{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":108373,"rows_kept":108373,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1757635200735,0.004,115560.0,115550.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1757635201946,0.004,115560.0,115550.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1757635202742,0.004,115560.0,115550.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1757635203747,5.82e-05,115590.0,115580.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757635203937,5.82e-05,115590.0,115580.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1757635204342,5.82e-05,115590.0,115580.0,0.64556]
["bitfinex-derivatives","BTCF0:USTF0",1757635205640,0.4157882,115590.0,115580.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1757635205947,0.6657882,115590.0,115580.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1757635206144,0.6657882,115590.0,115580.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757635206339,0.7881082,115590.0,115580.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757635206535,0.7881082,115590.0,115580.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1757635206735,0.7850582,115590.0,115580.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1757635206934,5.82e-05,115590.0,115580.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1757635207135,0.7851782,115590.0,115580.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1757635207545,0.7852182,115590.0,115580.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1757635207848,5.82e-05,115590.0,115580.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1757635208239,5.82e-05,115590.0,115580.0,0.65056]
["bitfinex-derivatives","BTCF0:USTF0",1757635208447,0.7852,115600.0,115580.0,0.65056]
["bitfinex-derivatives","BTCF0:USTF0",1757635208448,0.43868793,115660.0,115630.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757635208639,0.02403388,115660.0,115650.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757635208946,0.03639,115660.0,115650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757635209244,0.03639,115660.0,115650.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1757635209245,0.02325,115660.0,115650.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1757635209448,1.69839,115680.0,115670.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757635209749,2.48895,115680.0,115670.0,0.04771657]
["bitfinex-derivatives","BTCF0:USTF0",1757635209944,2.73895,115680.0,115670.0,0.01295657]
["bitfinex-derivatives","BTCF0:USTF0",1757635210242,0.02325,115640.0,115630.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1757635210440,0.06029,115640.0,115630.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1757635210641,0.03639,115630.0,115620.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757635210843,0.03639,115630.0,115610.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757635210844,0.03639,115620.0,115610.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757635211048,0.03639,115620.0,115610.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757635211049,0.02325,115620.0,115610.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757635211243,1.69819,115650.0,115640.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757635211549,1.69819,115650.0,115640.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757635211846,2.49091,115650.0,115640.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757635212048,2.49091,115650.0,115640.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757635212347,2.49091,115650.0,115630.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757635212348,0.03639,115640.0,115630.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757635212543,0.82903,115640.0,115630.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757635212849,0.82903,115640.0,115630.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757635213049,1.18983,115640.0,115630.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757635213241,0.81593,115640.0,115630.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1757635213442,1.6618,115650.0,115640.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757635213643,1.6618,115650.0,115640.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1757635213644,2.47793,115650.0,115640.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1757635213848,0.001,115650.0,115640.0,0.64556]
["bitfinex-derivatives","BTCF0:USTF0",1757635215445,0.39719,115680.0,115670.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757635215648,0.02311226,115690.0,115680.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757635215852,0.02311226,115690.0,115680.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1757635215853,0.05950226,115690.0,115680.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1757635216038,0.05950226,115690.0,115680.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757635217045,0.04636226,115690.0,115680.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757635217442,0.02311226,115690.0,115680.0,0.28476]
["bitfinex-derivatives","BTCF0:USTF0",1757635217746,0.84064226,115690.0,115680.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757635217945,0.04636226,115690.0,115680.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757635218147,0.84104226,115690.0,115680.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757635218347,0.81775226,115690.0,115680.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757635218549,0.81771226,115690.0,115680.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757635218745,0.81771226,115690.0,115680.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1757635218946,0.81771226,115690.0,115680.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1757635220053,0.81755226,115690.0,115680.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1757635220254,0.81739226,115690.0,115680.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1757635220449,0.81739226,115690.0,115680.0,0.38536]
["bitfinex-derivatives","BTCF0:USTF0",1757635220450,0.04636226,115690.0,115680.0,0.38536]
["bitfinex-derivatives","BTCF0:USTF0",1757635220655,1.46502226,115690.0,115680.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757635220858,1.46502226,115690.0,115680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757635221042,1.46502226,115690.0,115680.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757635221648,1.46502226,115690.0,115680.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757635221848,1.46502226,115690.0,115680.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757635222044,0.42030226,115690.0,115680.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757635222358,0.42030226,115690.0,115680.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757635222550,1.21502226,115690.0,115680.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757635222951,0.42030226,115690.0,115680.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757635223158,1.20176226,115690.0,115680.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757635223552,0.40716226,115690.0,115680.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757635224055,0.04636226,115690.0,115680.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757635224356,0.84084226,115690.0,115680.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757635225457,0.84084226,115690.0,115680.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1757635225656,0.84080226,115690.0,115680.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1757635226057,0.04636226,115690.0,115680.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1757635226260,0.81727226,115690.0,115680.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1757635226659,0.02311226,115690.0,115680.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1757635226850,0.81731226,115690.0,115680.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1757635227758,1.21369226,115690.0,115680.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757635227961,0.83997226,115690.0,115680.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757635228156,0.83997226,115690.0,115680.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757635228358,1.21369226,115690.0,115680.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757635229257,1.20077226,115690.0,115680.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757635230053,1.21369226,115690.0,115680.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757635230262,1.21369226,115690.0,115680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757635230459,1.82449226,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757635231461,0.03558,115680.0,115670.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757635231663,0.39638,115680.0,115670.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757635232768,0.39638,115680.0,115670.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757635235864,1.18974,115680.0,115670.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757635236265,0.39638,115680.0,115670.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757635236460,1.18974,115680.0,115670.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757635237072,0.39638,115680.0,115670.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757635237272,1.18954,115680.0,115670.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757635237969,0.38346,115680.0,115670.0,0.10365043]
["bitfinex-derivatives","BTCF0:USTF0",1757635238270,1.1991712,115680.0,115670.0,0.10365043]
["bitfinex-derivatives","BTCF0:USTF0",1757635238660,1.1991711,115680.0,115670.0,0.10365043]
["bitfinex-derivatives","BTCF0:USTF0",1757635239070,1.2120911,115680.0,115670.0,0.10365043]
["bitfinex-derivatives","BTCF0:USTF0",1757635240179,1.18954,115680.0,115670.0,0.10365043]
["bitfinex-derivatives","BTCF0:USTF0",1757635240374,1.17654,115680.0,115670.0,0.10365043]
["bitfinex-derivatives","BTCF0:USTF0",1757635240565,1.18946,115680.0,115670.0,0.10365043]
["bitfinex-derivatives","BTCF0:USTF0",1757635241164,1.22948102,115680.0,115670.0,0.09081043]
["bitfinex-derivatives","BTCF0:USTF0",1757635241778,1.20707214,115680.0,115670.0,0.09081043]
["bitfinex-derivatives","BTCF0:USTF0",1757635242277,1.22949155,115680.0,115670.0,0.09081043]
["bitfinex-derivatives","BTCF0:USTF0",1757635242476,1.20707214,115680.0,115670.0,0.09081043]
["bitfinex-derivatives","BTCF0:USTF0",1757635242672,0.41399214,115680.0,115670.0,0.09081043]
["bitfinex-derivatives","BTCF0:USTF0",1757635242975,1.20755214,115680.0,115670.0,0.10365043]
["bitfinex-derivatives","BTCF0:USTF0",1757635243177,1.22998987,115680.0,115670.0,0.10365043]
["bitfinex-derivatives","BTCF0:USTF0",1757635243372,1.22998987,115680.0,115670.0,0.09081043]
["bitfinex-derivatives","BTCF0:USTF0",1757635243677,1.22978987,115680.0,115670.0,0.10365043]
["bitfinex-derivatives","BTCF0:USTF0",1757635244071,1.19443214,115680.0,115670.0,0.10365043]
["bitfinex-derivatives","BTCF0:USTF0",1757635244271,1.20735214,115680.0,115670.0,0.10365043]
["bitfinex-derivatives","BTCF0:USTF0",1757635245178,1.20735214,115680.0,115670.0,0.09081043]
["bitfinex-derivatives","BTCF0:USTF0",1757635248776,1.20743214,115680.0,115670.0,0.09081043]
["bitfinex-derivatives","BTCF0:USTF0",1757635248979,1.20743214,115680.0,115670.0,0.06880043]
["bitfinex-derivatives","BTCF0:USTF0",1757635249176,1.45743214,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757635249373,1.47977577,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757635250876,0.68633577,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757635251076,1.47969577,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757635252182,1.47969577,115680.0,115670.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757635253277,1.47969577,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757635253780,1.47969577,115680.0,115670.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757635253979,1.45735214,115680.0,115670.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757635254284,0.68633829,115680.0,115670.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757635254584,1.45719214,115680.0,115670.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757635257188,1.47954302,115680.0,115670.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757635257888,1.47918302,115680.0,115670.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757635258788,0.68634302,115680.0,115670.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757635258989,1.47894302,115680.0,115670.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757635260192,1.47922302,115680.0,115670.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757635260385,0.68634302,115680.0,115670.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757635260586,1.47918302,115680.0,115670.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757635260986,0.68634302,115680.0,115670.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757635261192,1.47922302,115680.0,115670.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757635262195,1.45687214,115680.0,115670.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757635264389,1.20687214,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757635264589,1.47911421,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757635264790,0.03636,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757635265090,0.03636,115650.0,115640.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757635265297,0.02246,115650.0,115640.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1757635265495,0.81554,115650.0,115640.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1757635266488,0.81554,115650.0,115640.0,0.21715603]
["bitfinex-derivatives","BTCF0:USTF0",1757635266696,0.84685162,115650.0,115640.0,0.20637603]
["bitfinex-derivatives","BTCF0:USTF0",1757635267497,0.81273162,115650.0,115640.0,0.75258]
["bitfinex-derivatives","BTCF0:USTF0",1757635267794,0.81281162,115650.0,115640.0,0.75258]
["bitfinex-derivatives","BTCF0:USTF0",1757635267986,0.81281162,115650.0,115640.0,0.82329538]
["bitfinex-derivatives","BTCF0:USTF0",1757635268183,0.39203667,115670.0,115640.0,0.82329538]
["bitfinex-derivatives","BTCF0:USTF0",1757635268184,0.01733667,115670.0,115640.0,0.82329538]
["bitfinex-derivatives","BTCF0:USTF0",1757635268384,0.13962,115670.0,115660.0,0.83375603]
["bitfinex-derivatives","BTCF0:USTF0",1757635268591,0.13962,115670.0,115660.0,0.75638]
["bitfinex-derivatives","BTCF0:USTF0",1757635268797,0.13962,115670.0,115660.0,0.22069636]
["bitfinex-derivatives","BTCF0:USTF0",1757635269189,0.13962,115670.0,115660.0,0.11213642]
["bitfinex-derivatives","BTCF0:USTF0",1757635269590,0.13962,115670.0,115660.0,0.11313642]
["bitfinex-derivatives","BTCF0:USTF0",1757635270295,0.13962,115670.0,115660.0,0.11413642]
["bitfinex-derivatives","BTCF0:USTF0",1757635272295,0.13962,115670.0,115660.0,0.11313642]
["bitfinex-derivatives","BTCF0:USTF0",1757635272500,0.13962,115670.0,115660.0,0.11513642]
["bitfinex-derivatives","BTCF0:USTF0",1757635276002,0.02246,115670.0,115660.0,0.11513642]
["bitfinex-derivatives","BTCF0:USTF0",1757635276196,0.02246,115670.0,115660.0,0.47593642]
["bitfinex-derivatives","BTCF0:USTF0",1757635276502,0.72666,115670.0,115660.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1757635276700,0.81802,115670.0,115660.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1757635276901,0.81802,115670.0,115660.0,0.47593642]
["bitfinex-derivatives","BTCF0:USTF0",1757635277298,1.20185226,115690.0,115680.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757635279501,1.21575226,115690.0,115680.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757635279700,1.20201226,115690.0,115680.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757635279902,0.40637226,115690.0,115680.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757635280101,1.20197226,115690.0,115680.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757635280800,1.21587226,115690.0,115680.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757635281704,1.20217226,115690.0,115680.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757635282999,1.21565226,115690.0,115680.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757635283510,1.21565226,115690.0,115680.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757635284793,1.21529226,115690.0,115680.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757635286506,1.21529226,115690.0,115680.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757635287306,1.21529226,115690.0,115680.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757635289009,0.41985226,115690.0,115680.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757635289210,1.21461226,115690.0,115680.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757635290813,1.21461226,115690.0,115680.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757635291009,0.40637226,115690.0,115680.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757635291216,1.20105226,115690.0,115680.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757635292618,1.20129226,115690.0,115680.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757635293704,1.20113226,115690.0,115680.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757635293910,0.84033226,115690.0,115680.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1757635294310,0.84021226,115690.0,115680.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1757635294510,0.04557226,115690.0,115680.0,0.46517103]
["bitfinex-derivatives","BTCF0:USTF0",1757635294710,0.84005226,115690.0,115680.0,0.46517103]
["bitfinex-derivatives","BTCF0:USTF0",1757635294909,0.04557226,115690.0,115680.0,0.80158833]
["bitfinex-derivatives","BTCF0:USTF0",1757635295519,0.02311226,115690.0,115680.0,0.80158833]
["bitfinex-derivatives","BTCF0:USTF0",1757635295720,0.81747226,115690.0,115680.0,0.80158833]
["bitfinex-derivatives","BTCF0:USTF0",1757635295912,0.02311226,115690.0,115680.0,0.81042611]
["bitfinex-derivatives","BTCF0:USTF0",1757635296514,0.04471226,115690.0,115680.0,0.81042611]
["bitfinex-derivatives","BTCF0:USTF0",1757635298128,0.04471226,115690.0,115680.0,0.56042611]
["bitfinex-derivatives","BTCF0:USTF0",1757635298627,0.02311226,115690.0,115680.0,0.47400881]
["bitfinex-derivatives","BTCF0:USTF0",1757635298828,0.04471226,115690.0,115680.0,0.47400881]
["bitfinex-derivatives","BTCF0:USTF0",1757635299122,0.02311226,115690.0,115680.0,0.81042611]
["bitfinex-derivatives","BTCF0:USTF0",1757635299327,0.02311226,115690.0,115680.0,0.56042611]
["bitfinex-derivatives","BTCF0:USTF0",1757635299529,0.02311226,115690.0,115680.0,0.57400881]
["bitfinex-derivatives","BTCF0:USTF0",1757635303417,0.02311226,115690.0,115680.0,0.91042621]
["bitfinex-derivatives","BTCF0:USTF0",1757635303621,0.3608,115720.0,115680.0,0.66042621]
["bitfinex-derivatives","BTCF0:USTF0",1757635303622,0.46236,115710.0,115680.0,0.66042621]
["bitfinex-derivatives","BTCF0:USTF0",1757635303822,0.48396,115710.0,115700.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1757635304627,0.49744,115710.0,115700.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1757635305533,0.49744,115710.0,115700.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757635307128,0.03508,115710.0,115700.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757635307329,0.82876,115710.0,115700.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757635308429,0.0216,115710.0,115700.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757635308735,0.81512,115710.0,115700.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1757635308934,0.8286,115710.0,115700.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1757635309727,0.03508,115710.0,115700.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1757635309930,0.82844,115710.0,115700.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1757635310725,0.82844,115710.0,115700.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757635312335,0.79336,115710.0,115700.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757635312733,0.81552,115710.0,115700.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757635313336,0.82929,115710.0,115700.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757635316142,0.03593,115710.0,115700.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757635316343,0.82877,115710.0,115700.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757635317143,0.82877,115710.0,115700.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1757635318345,0.82929,115710.0,115700.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1757635319544,0.82929,115710.0,115700.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1757635321347,0.82893,115710.0,115700.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1757635324146,0.82893,115710.0,115700.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1757635324737,0.37428,115730.0,115720.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757635324943,1.62279364,115740.0,115720.0,0.483044]
["bitfinex-derivatives","BTCF0:USTF0",1757635324944,1.26199364,115740.0,115720.0,0.483044]
["bitfinex-derivatives","BTCF0:USTF0",1757635325144,1.27067364,115740.0,115730.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757635325342,1.27067364,115740.0,115730.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1757635325738,1.27067364,115740.0,115730.0,0.40545113]
["bitfinex-derivatives","BTCF0:USTF0",1757635326548,0.03593,115730.0,115720.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1757635326736,0.82845,115730.0,115720.0,0.39169801]
["bitfinex-derivatives","BTCF0:USTF0",1757635328346,0.82845,115730.0,115720.0,0.45339518]
["bitfinex-derivatives","BTCF0:USTF0",1757635328649,0.82845,115730.0,115720.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1757635329349,0.82845,115730.0,115720.0,0.4535909]
["bitfinex-derivatives","BTCF0:USTF0",1757635329648,0.82845,115730.0,115720.0,0.4670109]
["bitfinex-derivatives","BTCF0:USTF0",1757635330243,0.82845,115730.0,115720.0,0.40533015]
["bitfinex-derivatives","BTCF0:USTF0",1757635331545,0.82845,115730.0,115720.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1757635331747,0.82845,115730.0,115720.0,0.4830477]
["bitfinex-derivatives","BTCF0:USTF0",1757635332146,0.82845,115730.0,115720.0,0.54472845]
["bitfinex-derivatives","BTCF0:USTF0",1757635332346,0.02216,115730.0,115720.0,0.54472845]
["bitfinex-derivatives","BTCF0:USTF0",1757635332548,2.07696364,115740.0,115730.0,0.0863802]
["bitfinex-derivatives","BTCF0:USTF0",1757635332744,2.07696364,115740.0,115730.0,0.54468767]
["bitfinex-derivatives","BTCF0:USTF0",1757635333141,2.07696364,115740.0,115730.0,0.08408747]
["bitfinex-derivatives","BTCF0:USTF0",1757635333345,2.07696364,115740.0,115730.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757635335546,2.07696364,115740.0,115730.0,0.08408747]
["bitfinex-derivatives","BTCF0:USTF0",1757635335745,2.07696364,115740.0,115730.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757635335942,2.45533006,115740.0,115720.0,0.42244747]
["bitfinex-derivatives","BTCF0:USTF0",1757635336143,0.39673,115730.0,115720.0,0.06164747]
["bitfinex-derivatives","BTCF0:USTF0",1757635336348,0.03593,115710.0,115700.0,0.08408747]
["bitfinex-derivatives","BTCF0:USTF0",1757635336549,0.62609,115710.0,115700.0,0.18408747]
["bitfinex-derivatives","BTCF0:USTF0",1757635336846,0.62609,115710.0,115700.0,0.54488747]
["bitfinex-derivatives","BTCF0:USTF0",1757635337155,0.82873,115710.0,115700.0,0.18408747]
["bitfinex-derivatives","BTCF0:USTF0",1757635337453,0.03593,115710.0,115700.0,0.18408747]
["bitfinex-derivatives","BTCF0:USTF0",1757635337654,0.82869,115710.0,115700.0,0.18408747]
["bitfinex-derivatives","BTCF0:USTF0",1757635338356,1.07869,115710.0,115700.0,0.16164747]
["bitfinex-derivatives","BTCF0:USTF0",1757635338553,0.03593,115690.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757635338752,0.03593,115680.0,115670.0,0.09979642]
["bitfinex-derivatives","BTCF0:USTF0",1757635339152,0.03593,115680.0,115670.0,0.46059642]
["bitfinex-derivatives","BTCF0:USTF0",1757635339357,0.03593,115680.0,115670.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1757635339757,0.03593,115680.0,115670.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1757635340861,0.03593,115680.0,115670.0,0.39766]
["bitfinex-derivatives","BTCF0:USTF0",1757635341354,0.03593,115680.0,115670.0,0.45933237]
["bitfinex-derivatives","BTCF0:USTF0",1757635341862,0.03593,115680.0,115670.0,0.44591237]
["bitfinex-derivatives","BTCF0:USTF0",1757635342260,0.82905,115680.0,115670.0,0.44591237]
["bitfinex-derivatives","BTCF0:USTF0",1757635342660,0.82905,115680.0,115670.0,0.08511237]
["bitfinex-derivatives","BTCF0:USTF0",1757635342862,1.43985,115680.0,115670.0,0.06267237]
["bitfinex-derivatives","BTCF0:USTF0",1757635343156,1.43989,115680.0,115670.0,0.06267237]
["bitfinex-derivatives","BTCF0:USTF0",1757635343360,1.43989,115680.0,115650.0,0.43815642]
["bitfinex-derivatives","BTCF0:USTF0",1757635343361,0.01377,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757635343665,0.05387849,115650.0,115640.0,0.44363237]
["bitfinex-derivatives","BTCF0:USTF0",1757635343860,0.84707849,115650.0,115640.0,0.42247237]
["bitfinex-derivatives","BTCF0:USTF0",1757635344052,0.0366,115640.0,115630.0,0.42279237]
["bitfinex-derivatives","BTCF0:USTF0",1757635344256,0.83004,115640.0,115630.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757635344453,0.83004,115640.0,115630.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757635344762,0.83,115640.0,115630.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757635344965,1.4408,115640.0,115630.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757635346262,1.4408,115640.0,115630.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1757635346562,0.0366,115620.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757635346761,2.851,115620.0,115610.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757635347063,2.851,115620.0,115580.0,0.42247237]
["bitfinex-derivatives","BTCF0:USTF0",1757635347064,0.0366,115590.0,115580.0,0.42247237]
["bitfinex-derivatives","BTCF0:USTF0",1757635347366,0.65956,115590.0,115580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757635347664,1.44164,115590.0,115580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757635347862,1.44164,115590.0,115580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757635348167,1.50962571,115590.0,115570.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1757635348365,1.04456,115580.0,115570.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1757635348561,1.04456,115580.0,115560.0,0.01819183]
["bitfinex-derivatives","BTCF0:USTF0",1757635348753,1.6604,115570.0,115560.0,0.01819183]
["bitfinex-derivatives","BTCF0:USTF0",1757635348956,2.72226289,115570.0,115560.0,0.01819183]
["bitfinex-derivatives","BTCF0:USTF0",1757635349160,0.045,115560.0,115550.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757635349356,0.295,115560.0,115540.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757635349660,1.06212998,115550.0,115540.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757635349857,0.26744998,115550.0,115540.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757635350061,0.01744998,115550.0,115540.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757635350262,0.81228998,115550.0,115540.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757635350560,1.06228998,115550.0,115540.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757635350762,1.78388998,115550.0,115540.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757635350964,0.73904998,115550.0,115540.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757635351363,0.01744998,115550.0,115540.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757635351576,0.006,115560.0,115550.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757635351769,0.74296,115560.0,115550.0,0.40878]
["bitfinex-derivatives","BTCF0:USTF0",1757635351969,0.8012,115560.0,115550.0,0.65878]
["bitfinex-derivatives","BTCF0:USTF0",1757635352166,0.006,115560.0,115550.0,0.7452948]
["bitfinex-derivatives","BTCF0:USTF0",1757635352364,0.006,115560.0,115550.0,0.65878]
["bitfinex-derivatives","BTCF0:USTF0",1757635352570,0.006,115560.0,115550.0,0.40878]
["bitfinex-derivatives","BTCF0:USTF0",1757635352781,0.006,115560.0,115550.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757635352782,0.3668,115560.0,115550.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757635353174,0.3608,115560.0,115550.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1757635353573,2.10648675,115570.0,115550.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1757635353772,2.10648675,115570.0,115560.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757635354173,2.90284675,115570.0,115560.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757635354377,2.90284675,115570.0,115560.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1757635354771,2.90288675,115570.0,115560.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1757635355578,2.10648675,115570.0,115560.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1757635355780,2.90324675,115570.0,115560.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1757635356176,2.03886289,115570.0,115560.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1757635356470,2.47490289,115570.0,115560.0,0.29598]
["bitfinex-derivatives","BTCF0:USTF0",1757635356980,2.47490289,115570.0,115560.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1757635356981,2.83570289,115570.0,115560.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1757635357780,2.83570289,115570.0,115560.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1757635358884,2.83618289,115570.0,115560.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1757635359381,2.47530289,115570.0,115560.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1757635359579,2.83610289,115570.0,115560.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1757635359780,1.67806289,115570.0,115560.0,0.65778]
["bitfinex-derivatives","BTCF0:USTF0",1757635360082,0.01722289,115570.0,115560.0,0.65778]
["bitfinex-derivatives","BTCF0:USTF0",1757635360281,0.01722289,115570.0,115560.0,0.744287]
["bitfinex-derivatives","BTCF0:USTF0",1757635360476,0.67162289,115570.0,115560.0,0.844287]
["bitfinex-derivatives","BTCF0:USTF0",1757635360883,0.3781265,115600.0,115590.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757635361084,0.3781265,115600.0,115590.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1757635361085,0.8147265,115600.0,115590.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1757635363585,1.66164,115610.0,115590.0,0.65878]
["bitfinex-derivatives","BTCF0:USTF0",1757635363792,1.66164,115610.0,115600.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1757635363984,2.46692,115610.0,115600.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1757635364288,2.71692,115610.0,115600.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757635364685,3.07772,115610.0,115600.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757635365291,3.07872,115610.0,115600.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757635367894,1.66264,115610.0,115600.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1757635368083,2.82932,115610.0,115600.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1757635368791,2.82924,115610.0,115600.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1757635369094,1.66264,115610.0,115600.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1757635369287,2.46836,115610.0,115600.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1757635370297,3.07916,115610.0,115600.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757635371586,2.82912,115610.0,115600.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1757635372802,2.82912,115610.0,115600.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757635372985,2.82912,115610.0,115600.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1757635373185,2.82912,115610.0,115600.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757635373390,2.27344,115610.0,115600.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757635373596,3.07892,115610.0,115600.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757635374592,3.10001169,115610.0,115600.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757635375494,2.85101169,115610.0,115600.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757635375996,2.85781169,115610.0,115600.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757635377306,2.85783181,115610.0,115600.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757635379494,2.85843181,115610.0,115600.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757635381801,3.10843181,115610.0,115600.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757635382003,3.10846199,115610.0,115600.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757635386103,2.29458199,115610.0,115600.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757635386403,3.10962199,115610.0,115600.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757635386602,3.10974199,115610.0,115600.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757635386805,2.29458199,115610.0,115600.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757635387005,3.10962199,115610.0,115600.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757635388804,2.04458199,115610.0,115600.0,0.29915]
["bitfinex-derivatives","BTCF0:USTF0",1757635389109,2.83952,115610.0,115600.0,0.29915]
["bitfinex-derivatives","BTCF0:USTF0",1757635389310,2.83948,115610.0,115600.0,0.29915]
["bitfinex-derivatives","BTCF0:USTF0",1757635389504,2.47868,115610.0,115600.0,0.29915]
["bitfinex-derivatives","BTCF0:USTF0",1757635389710,1.66264,115610.0,115600.0,0.65995]
["bitfinex-derivatives","BTCF0:USTF0",1757635389910,2.47876,115610.0,115600.0,0.65995]
["bitfinex-derivatives","BTCF0:USTF0",1757635392907,2.47876,115610.0,115600.0,0.38762]
["bitfinex-derivatives","BTCF0:USTF0",1757635393210,2.47876,115610.0,115600.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1757635394309,2.83956,115610.0,115600.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1757635394507,2.83956,115610.0,115600.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757635398823,2.83924,115610.0,115600.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1757635399309,2.83924,115610.0,115600.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757635400913,2.83924,115610.0,115600.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1757635401113,2.02344,115610.0,115600.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1757635401310,2.83844,115610.0,115600.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1757635402006,2.83844,115610.0,115600.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757635402712,2.83844,115610.0,115600.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1757635403111,2.83844,115610.0,115600.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757635404411,2.83844,115610.0,115600.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1757635404803,2.83796,115610.0,115600.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1757635405716,2.83796,115610.0,115600.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757635407110,3.08796,115610.0,115600.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1757635409615,2.27344,115610.0,115600.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1757635409823,3.087,115610.0,115600.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1757635411223,2.27344,115610.0,115600.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1757635411413,3.08684,115610.0,115600.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1757635413215,3.08644,115610.0,115600.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1757635414617,2.27344,115610.0,115600.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1757635414815,2.02344,115610.0,115600.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757635415020,2.83628,115610.0,115600.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1757635416119,2.83628,115610.0,115600.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757635417618,2.83588,115610.0,115600.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1757635417824,2.83608,115610.0,115600.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1757635418422,2.83608,115610.0,115600.0,0.30651]
["bitfinex-derivatives","BTCF0:USTF0",1757635418623,2.83592,115610.0,115600.0,0.36818237]
["bitfinex-derivatives","BTCF0:USTF0",1757635419021,2.02344,115610.0,115600.0,0.36818237]
["bitfinex-derivatives","BTCF0:USTF0",1757635419421,2.47492,115610.0,115600.0,0.11818237]
["bitfinex-derivatives","BTCF0:USTF0",1757635419826,2.47512,115610.0,115600.0,0.36818237]
["bitfinex-derivatives","BTCF0:USTF0",1757635421027,1.66264,115610.0,115600.0,0.36818237]
["bitfinex-derivatives","BTCF0:USTF0",1757635421228,2.47488,115610.0,115600.0,0.36818237]
["bitfinex-derivatives","BTCF0:USTF0",1757635421917,2.83568,115610.0,115600.0,0.36818237]
["bitfinex-derivatives","BTCF0:USTF0",1757635424020,2.83568,115610.0,115600.0,0.11818237]
["bitfinex-derivatives","BTCF0:USTF0",1757635424216,2.83568,115610.0,115600.0,0.09713237]
["bitfinex-derivatives","BTCF0:USTF0",1757635424628,2.02344,115610.0,115600.0,0.11818237]
["bitfinex-derivatives","BTCF0:USTF0",1757635424829,2.83556,115610.0,115600.0,0.11818237]
["bitfinex-derivatives","BTCF0:USTF0",1757635425224,2.02344,115610.0,115600.0,0.11818237]
["bitfinex-derivatives","BTCF0:USTF0",1757635425423,2.8354,115610.0,115600.0,0.11818237]
["bitfinex-derivatives","BTCF0:USTF0",1757635426230,2.83512,115610.0,115600.0,0.11818237]
["bitfinex-derivatives","BTCF0:USTF0",1757635426931,2.02344,115610.0,115600.0,0.11818237]
["bitfinex-derivatives","BTCF0:USTF0",1757635427233,1.1734,115610.0,115600.0,0.11818237]
["bitfinex-derivatives","BTCF0:USTF0",1757635428135,0.3618,115610.0,115600.0,0.11818237]
["bitfinex-derivatives","BTCF0:USTF0",1757635428340,1.17344,115610.0,115600.0,0.11818237]
["bitfinex-derivatives","BTCF0:USTF0",1757635431050,0.3618,115610.0,115600.0,0.11818237]
["bitfinex-derivatives","BTCF0:USTF0",1757635431349,1.17288,115610.0,115600.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1757635432641,1.17296,115610.0,115600.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1757635432835,1.17296,115610.0,115600.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1757635433039,1.17296,115610.0,115600.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1757635433236,1.17296,115610.0,115600.0,0.11818237]
["bitfinex-derivatives","BTCF0:USTF0",1757635436546,0.3618,115610.0,115600.0,0.11818237]
["bitfinex-derivatives","BTCF0:USTF0",1757635436751,0.81116,115610.0,115600.0,0.30651]
["bitfinex-derivatives","BTCF0:USTF0",1757635436943,0.81116,115610.0,115600.0,0.38386642]
["bitfinex-derivatives","BTCF0:USTF0",1757635437543,0.81116,115610.0,115600.0,0.30651]
["bitfinex-derivatives","BTCF0:USTF0",1757635439251,0.001,115610.0,115600.0,0.38386642]
["bitfinex-derivatives","BTCF0:USTF0",1757635439451,0.81108,115610.0,115600.0,0.38386642]
["bitfinex-derivatives","BTCF0:USTF0",1757635439651,0.001,115610.0,115600.0,0.74466642]
["bitfinex-derivatives","BTCF0:USTF0",1757635439851,0.81108,115610.0,115600.0,0.74466642]
["bitfinex-derivatives","BTCF0:USTF0",1757635440249,0.001,115610.0,115600.0,0.74466642]
["bitfinex-derivatives","BTCF0:USTF0",1757635440446,0.001,115610.0,115600.0,0.83113822]
["bitfinex-derivatives","BTCF0:USTF0",1757635440653,0.81104,115610.0,115600.0,0.83113822]
["bitfinex-derivatives","BTCF0:USTF0",1757635440852,0.001,115610.0,115600.0,0.83113822]
["bitfinex-derivatives","BTCF0:USTF0",1757635441045,1.66156,115630.0,115620.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757635441249,2.47152,115630.0,115620.0,0.12662996]
["bitfinex-derivatives","BTCF0:USTF0",1757635441750,1.66156,115630.0,115620.0,0.3856866]
["bitfinex-derivatives","BTCF0:USTF0",1757635441949,0.80988,115630.0,115620.0,0.46308656]
["bitfinex-derivatives","BTCF0:USTF0",1757635442253,0.80988,115630.0,115620.0,0.47172656]
["bitfinex-derivatives","BTCF0:USTF0",1757635442959,0.81388,115630.0,115620.0,0.47172656]
["bitfinex-derivatives","BTCF0:USTF0",1757635443457,0.81288,115630.0,115620.0,0.47172656]
["bitfinex-derivatives","BTCF0:USTF0",1757635443658,0.81288,115630.0,115620.0,0.45615798]
["bitfinex-derivatives","BTCF0:USTF0",1757635443858,0.81288,115630.0,115620.0,0.81695798]
["bitfinex-derivatives","BTCF0:USTF0",1757635444050,0.81288,115630.0,115620.0,0.7551266]
["bitfinex-derivatives","BTCF0:USTF0",1757635444450,0.80988,115630.0,115620.0,0.7551266]
["bitfinex-derivatives","BTCF0:USTF0",1757635444659,0.80988,115630.0,115620.0,0.8199332]
["bitfinex-derivatives","BTCF0:USTF0",1757635446762,0.01734309,115640.0,115630.0,0.0996391]
["bitfinex-derivatives","BTCF0:USTF0",1757635446963,0.01734309,115640.0,115630.0,0.55825777]
["bitfinex-derivatives","BTCF0:USTF0",1757635447256,0.74386309,115640.0,115630.0,0.55825777]
["bitfinex-derivatives","BTCF0:USTF0",1757635447763,0.01734309,115640.0,115630.0,0.55825777]
["bitfinex-derivatives","BTCF0:USTF0",1757635447949,0.3608,115660.0,115650.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757635448151,0.7152,115660.0,115650.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1757635448452,1.076,115660.0,115650.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1757635449454,1.077,115660.0,115650.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1757635449958,1.328,115660.0,115650.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757635452861,1.42392,115660.0,115650.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757635455362,1.17344,115660.0,115650.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1757635456359,0.3628,115660.0,115650.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1757635456666,0.81272,115660.0,115650.0,0.67423]
["bitfinex-derivatives","BTCF0:USTF0",1757635456864,0.81272,115660.0,115650.0,0.92423]
["bitfinex-derivatives","BTCF0:USTF0",1757635457067,0.002,115660.0,115650.0,0.92423]
["bitfinex-derivatives","BTCF0:USTF0",1757635457266,0.81264,115660.0,115650.0,0.92423]
["bitfinex-derivatives","BTCF0:USTF0",1757635458661,0.81224,115660.0,115650.0,1.0106635]
["bitfinex-derivatives","BTCF0:USTF0",1757635458858,0.81224,115660.0,115650.0,1.07239901]
["bitfinex-derivatives","BTCF0:USTF0",1757635459060,0.81224,115660.0,115650.0,1.0106635]
["bitfinex-derivatives","BTCF0:USTF0",1757635459259,0.81224,115660.0,115650.0,1.07239901]
["bitfinex-derivatives","BTCF0:USTF0",1757635459558,0.8122,115660.0,115650.0,1.07239901]
["bitfinex-derivatives","BTCF0:USTF0",1757635460164,0.81188,115660.0,115650.0,1.07239901]
["bitfinex-derivatives","BTCF0:USTF0",1757635460564,0.002,115660.0,115650.0,1.07239901]
["bitfinex-derivatives","BTCF0:USTF0",1757635460869,0.3608,115690.0,115680.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757635461069,1.1704,115690.0,115680.0,0.31343]
["bitfinex-derivatives","BTCF0:USTF0",1757635461369,1.1704,115690.0,115680.0,0.30002]
["bitfinex-derivatives","BTCF0:USTF0",1757635462060,1.1714,115690.0,115680.0,0.30002]
["bitfinex-derivatives","BTCF0:USTF0",1757635462465,1.1744,115690.0,115680.0,0.30002]
["bitfinex-derivatives","BTCF0:USTF0",1757635463369,0.3648,115690.0,115680.0,0.30002]
["bitfinex-derivatives","BTCF0:USTF0",1757635463670,1.17412,115690.0,115680.0,0.30002]
["bitfinex-derivatives","BTCF0:USTF0",1757635467272,1.17412,115690.0,115680.0,0.31343]
["bitfinex-derivatives","BTCF0:USTF0",1757635467473,0.81332,115690.0,115680.0,0.31343]
["bitfinex-derivatives","BTCF0:USTF0",1757635467667,1.17412,115690.0,115680.0,0.31343]
["bitfinex-derivatives","BTCF0:USTF0",1757635468068,1.17256,115690.0,115680.0,0.31343]
["bitfinex-derivatives","BTCF0:USTF0",1757635468573,0.3648,115690.0,115680.0,0.31343]
["bitfinex-derivatives","BTCF0:USTF0",1757635468765,0.004,115690.0,115680.0,0.3998411]
["bitfinex-derivatives","BTCF0:USTF0",1757635468969,0.81156,115690.0,115680.0,0.7464411]
["bitfinex-derivatives","BTCF0:USTF0",1757635469171,0.81156,115690.0,115680.0,0.8464411]
["bitfinex-derivatives","BTCF0:USTF0",1757635469372,0.81156,115690.0,115680.0,0.90817661]
["bitfinex-derivatives","BTCF0:USTF0",1757635469572,0.81156,115690.0,115680.0,0.8464411]
["bitfinex-derivatives","BTCF0:USTF0",1757635469975,0.81156,115690.0,115680.0,0.90817661]
["bitfinex-derivatives","BTCF0:USTF0",1757635470369,0.004,115690.0,115680.0,0.8464411]
["bitfinex-derivatives","BTCF0:USTF0",1757635470568,0.81152,115690.0,115680.0,0.8464411]
["bitfinex-derivatives","BTCF0:USTF0",1757635470966,1.66084,115710.0,115690.0,0.0864025]
["bitfinex-derivatives","BTCF0:USTF0",1757635471170,1.66084,115710.0,115700.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1757635471371,2.46804,115710.0,115700.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1757635471979,2.46804,115710.0,115700.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1757635472474,2.47004,115710.0,115700.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1757635472975,2.47004,115710.0,115700.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1757635474169,2.83084,115710.0,115700.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1757635479477,2.47004,115710.0,115700.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1757635480182,2.83084,115710.0,115700.0,0.31382]
["bitfinex-derivatives","BTCF0:USTF0",1757635480475,1.66284,115710.0,115700.0,0.31382]
["bitfinex-derivatives","BTCF0:USTF0",1757635480674,1.66284,115710.0,115700.0,0.67462]
["bitfinex-derivatives","BTCF0:USTF0",1757635480675,2.46968,115710.0,115700.0,0.67462]
["bitfinex-derivatives","BTCF0:USTF0",1757635481580,2.46968,115710.0,115700.0,0.31382]
["bitfinex-derivatives","BTCF0:USTF0",1757635482178,1.66284,115710.0,115700.0,0.31382]
["bitfinex-derivatives","BTCF0:USTF0",1757635482377,2.4696,115710.0,115700.0,0.31382]
["bitfinex-derivatives","BTCF0:USTF0",1757635483876,2.4696,115710.0,115700.0,0.32245]
["bitfinex-derivatives","BTCF0:USTF0",1757635484075,2.4676,115710.0,115700.0,0.32245]
["bitfinex-derivatives","BTCF0:USTF0",1757635484873,2.8284,115710.0,115700.0,0.32245]
["bitfinex-derivatives","BTCF0:USTF0",1757635485182,2.4676,115710.0,115700.0,0.32245]
["bitfinex-derivatives","BTCF0:USTF0",1757635486881,2.8284,115710.0,115700.0,0.32245]
["bitfinex-derivatives","BTCF0:USTF0",1757635487383,2.82716,115710.0,115700.0,0.32245]
["bitfinex-derivatives","BTCF0:USTF0",1757635487574,2.82716,115710.0,115700.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1757635488478,2.02164,115710.0,115700.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1757635488677,2.46636,115710.0,115700.0,0.1446476]
["bitfinex-derivatives","BTCF0:USTF0",1757635489379,1.66084,115710.0,115700.0,0.3946476]
["bitfinex-derivatives","BTCF0:USTF0",1757635489577,2.46612,115710.0,115700.0,0.7554476]
["bitfinex-derivatives","BTCF0:USTF0",1757635489771,0.80528,115710.0,115700.0,0.7554476]
["bitfinex-derivatives","BTCF0:USTF0",1757635489977,0.37854105,115730.0,115720.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757635490181,1.18358105,115730.0,115720.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757635491682,1.18358105,115730.0,115720.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1757635492182,0.37854105,115730.0,115720.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1757635492481,1.18386105,115730.0,115720.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1757635492681,0.37854105,115730.0,115720.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757635492882,1.18390105,115730.0,115720.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757635493080,1.18390105,115730.0,115720.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1757635493482,1.79470105,115730.0,115720.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757635496679,1.54470105,115730.0,115720.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757635498783,1.79470105,115730.0,115720.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757635499580,1.81579258,115730.0,115720.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757635502081,1.84687233,115730.0,115710.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757635502288,0.3608,115720.0,115710.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757635502485,0.63189153,115720.0,115710.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757635502984,0.66297128,115720.0,115700.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757635503177,1.1646,115710.0,115700.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757635503383,1.52252016,115710.0,115700.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757635503892,0.71872016,115710.0,115700.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757635504089,1.52260016,115710.0,115700.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757635505186,1.27252016,115710.0,115700.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757635505383,0.39929159,115710.0,115700.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757635505589,1.18204006,115710.0,115700.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757635505792,2.03820006,115710.0,115700.0,0.29875]
["bitfinex-derivatives","BTCF0:USTF0",1757635505980,2.48124006,115710.0,115700.0,0.29875]
["bitfinex-derivatives","BTCF0:USTF0",1757635506179,2.84204006,115710.0,115700.0,0.29875]
["bitfinex-derivatives","BTCF0:USTF0",1757635506880,2.03820006,115710.0,115700.0,0.29875]
["bitfinex-derivatives","BTCF0:USTF0",1757635507086,2.84204006,115710.0,115700.0,0.29875]
["bitfinex-derivatives","BTCF0:USTF0",1757635507394,2.03820006,115710.0,115700.0,0.29875]
["bitfinex-derivatives","BTCF0:USTF0",1757635507687,2.48128006,115710.0,115700.0,0.65955]
["bitfinex-derivatives","BTCF0:USTF0",1757635510696,1.67740006,115710.0,115700.0,0.65955]
["bitfinex-derivatives","BTCF0:USTF0",1757635511003,1.67740006,115710.0,115700.0,0.72128551]
["bitfinex-derivatives","BTCF0:USTF0",1757635511004,2.48120006,115710.0,115700.0,0.72128551]
["bitfinex-derivatives","BTCF0:USTF0",1757635512797,2.48120006,115710.0,115700.0,0.98548551]
["bitfinex-derivatives","BTCF0:USTF0",1757635513199,1.67740006,115710.0,115700.0,0.98548551]
["bitfinex-derivatives","BTCF0:USTF0",1757635513401,2.48080006,115710.0,115700.0,0.92375]
["bitfinex-derivatives","BTCF0:USTF0",1757635515399,1.67740006,115710.0,115700.0,1.00114996]
["bitfinex-derivatives","BTCF0:USTF0",1757635515598,2.48136006,115710.0,115700.0,1.00114996]
["bitfinex-derivatives","BTCF0:USTF0",1757635518107,2.48136006,115710.0,115700.0,0.98545178]
["bitfinex-derivatives","BTCF0:USTF0",1757635520100,0.82136006,115710.0,115700.0,0.92375]
["bitfinex-derivatives","BTCF0:USTF0",1757635520807,0.82136006,115710.0,115700.0,0.4497501]
["bitfinex-derivatives","BTCF0:USTF0",1757635521407,0.82136006,115710.0,115700.0,0.4712501]
["bitfinex-derivatives","BTCF0:USTF0",1757635522202,1.18216006,115710.0,115700.0,0.1104501]
["bitfinex-derivatives","BTCF0:USTF0",1757635522397,1.18216006,115710.0,115700.0,0.0889501]
["bitfinex-derivatives","BTCF0:USTF0",1757635522601,1.43216006,115710.0,115700.0,0.0755401]
["bitfinex-derivatives","BTCF0:USTF0",1757635522910,1.43216006,115710.0,115700.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757635525209,1.49963283,115710.0,115700.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757635526212,0.44567283,115710.0,115700.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757635526409,0.37820006,115710.0,115700.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757635526611,0.82088006,115710.0,115700.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1757635526813,0.01740006,115710.0,115700.0,0.4710001]
["bitfinex-derivatives","BTCF0:USTF0",1757635527006,0.82084006,115710.0,115700.0,0.4710001]
["bitfinex-derivatives","BTCF0:USTF0",1757635527408,0.82084006,115710.0,115700.0,0.1102001]
["bitfinex-derivatives","BTCF0:USTF0",1757635527609,0.82104006,115710.0,115700.0,0.1102001]
["bitfinex-derivatives","BTCF0:USTF0",1757635528706,0.82096006,115710.0,115700.0,0.1102001]
["bitfinex-derivatives","BTCF0:USTF0",1757635529012,0.01740006,115710.0,115700.0,0.1102001]
["bitfinex-derivatives","BTCF0:USTF0",1757635529213,0.82076006,115710.0,115700.0,0.1102001]
["bitfinex-derivatives","BTCF0:USTF0",1757635531313,0.82076006,115710.0,115700.0,0.11022508]
["bitfinex-derivatives","BTCF0:USTF0",1757635532519,0.82092006,115710.0,115700.0,0.11022508]
["bitfinex-derivatives","BTCF0:USTF0",1757635533408,0.82092006,115710.0,115700.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1757635533609,0.82080006,115710.0,115700.0,0.7210427]
["bitfinex-derivatives","BTCF0:USTF0",1757635533908,0.01740006,115710.0,115700.0,0.73669996]
["bitfinex-derivatives","BTCF0:USTF0",1757635534110,0.82064006,115710.0,115700.0,0.73669996]
["bitfinex-derivatives","BTCF0:USTF0",1757635535617,0.82052006,115710.0,115700.0,0.73669996]
["bitfinex-derivatives","BTCF0:USTF0",1757635536512,0.82052006,115710.0,115700.0,0.6593]
["bitfinex-derivatives","BTCF0:USTF0",1757635537713,0.82040006,115710.0,115700.0,0.6593]
["bitfinex-derivatives","BTCF0:USTF0",1757635538606,0.82040006,115710.0,115700.0,0.73669996]
["bitfinex-derivatives","BTCF0:USTF0",1757635538811,0.82040006,115710.0,115700.0,0.80574752]
["bitfinex-derivatives","BTCF0:USTF0",1757635539414,0.82040006,115710.0,115700.0,0.55574752]
["bitfinex-derivatives","BTCF0:USTF0",1757635539619,0.82000006,115710.0,115700.0,0.81994752]
["bitfinex-derivatives","BTCF0:USTF0",1757635540620,0.37854105,115730.0,115720.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757635540822,0.37854105,115730.0,115720.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1757635541019,1.18090105,115730.0,115720.0,0.10983255]
["bitfinex-derivatives","BTCF0:USTF0",1757635543312,0.37854105,115730.0,115720.0,0.10983255]
["bitfinex-derivatives","BTCF0:USTF0",1757635543517,1.18082105,115730.0,115720.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1757635543819,1.18082105,115730.0,115720.0,0.10983255]
["bitfinex-derivatives","BTCF0:USTF0",1757635544122,1.18074105,115730.0,115720.0,0.10983255]
["bitfinex-derivatives","BTCF0:USTF0",1757635544523,1.18066105,115730.0,115720.0,0.10983255]
["bitfinex-derivatives","BTCF0:USTF0",1757635544724,0.81986105,115730.0,115720.0,0.47063255]
["bitfinex-derivatives","BTCF0:USTF0",1757635545318,0.81986105,115730.0,115720.0,0.10983255]
["bitfinex-derivatives","BTCF0:USTF0",1757635545828,0.81958105,115730.0,115720.0,0.10983255]
["bitfinex-derivatives","BTCF0:USTF0",1757635546227,0.01774105,115730.0,115720.0,0.10983255]
["bitfinex-derivatives","BTCF0:USTF0",1757635546423,0.81938105,115730.0,115720.0,0.10983255]
["bitfinex-derivatives","BTCF0:USTF0",1757635548328,0.81934105,115730.0,115720.0,0.40885]
["bitfinex-derivatives","BTCF0:USTF0",1757635548723,0.81902105,115730.0,115720.0,0.48624996]
["bitfinex-derivatives","BTCF0:USTF0",1757635549029,0.81902105,115730.0,115720.0,0.40885]
["bitfinex-derivatives","BTCF0:USTF0",1757635549230,0.81902105,115730.0,115720.0,0.48624996]
["bitfinex-derivatives","BTCF0:USTF0",1757635549929,0.81890105,115730.0,115720.0,0.48624996]
["bitfinex-derivatives","BTCF0:USTF0",1757635550328,0.81890105,115730.0,115720.0,0.73624996]
["bitfinex-derivatives","BTCF0:USTF0",1757635550528,0.01774105,115730.0,115720.0,0.73624996]
["bitfinex-derivatives","BTCF0:USTF0",1757635551128,0.81854105,115730.0,115720.0,0.65885]
["bitfinex-derivatives","BTCF0:USTF0",1757635551324,0.81842105,115730.0,115720.0,0.65885]
["bitfinex-derivatives","BTCF0:USTF0",1757635551523,0.81842105,115730.0,115720.0,0.73595249]
["bitfinex-derivatives","BTCF0:USTF0",1757635551728,0.81842105,115730.0,115720.0,0.65885]
["bitfinex-derivatives","BTCF0:USTF0",1757635552226,0.81842105,115730.0,115720.0,0.66085]
["bitfinex-derivatives","BTCF0:USTF0",1757635552826,0.81842105,115730.0,115720.0,0.64744]
["bitfinex-derivatives","BTCF0:USTF0",1757635553130,0.81842105,115730.0,115720.0,0.66085]
["bitfinex-derivatives","BTCF0:USTF0",1757635553324,0.81842105,115730.0,115720.0,0.73795249]
["bitfinex-derivatives","BTCF0:USTF0",1757635553630,0.81866105,115730.0,115720.0,0.73795249]
["bitfinex-derivatives","BTCF0:USTF0",1757635553824,0.01774105,115730.0,115720.0,0.73795249]
["bitfinex-derivatives","BTCF0:USTF0",1757635554028,0.81826105,115730.0,115720.0,0.66085]
["bitfinex-derivatives","BTCF0:USTF0",1757635554224,0.81826105,115730.0,115720.0,0.73787773]
["bitfinex-derivatives","BTCF0:USTF0",1757635556632,0.81826105,115730.0,115720.0,0.66085]
["bitfinex-derivatives","BTCF0:USTF0",1757635557134,0.80052,115730.0,115720.0,0.66085]
["bitfinex-derivatives","BTCF0:USTF0",1757635557738,2.90847364,115740.0,115730.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757635557931,3.70915364,115740.0,115730.0,0.47159039]
["bitfinex-derivatives","BTCF0:USTF0",1757635558131,3.70915364,115740.0,115730.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1757635558734,3.70899364,115740.0,115730.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1757635559236,3.70899364,115740.0,115730.0,0.48698773]
["bitfinex-derivatives","BTCF0:USTF0",1757635559428,3.70899364,115740.0,115730.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1757635559829,2.90847364,115740.0,115730.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1757635560030,3.70867364,115740.0,115730.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1757635560236,3.70867364,115740.0,115730.0,0.67416]
["bitfinex-derivatives","BTCF0:USTF0",1757635560426,3.70968993,115740.0,115730.0,0.67416]
["bitfinex-derivatives","BTCF0:USTF0",1757635560931,1.24952993,115740.0,115730.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1757635561138,2.04948993,115740.0,115730.0,0.47158865]
["bitfinex-derivatives","BTCF0:USTF0",1757635561329,2.04948993,115740.0,115730.0,0.496336]
["bitfinex-derivatives","BTCF0:USTF0",1757635561525,1.24952993,115740.0,115730.0,0.496336]
["bitfinex-derivatives","BTCF0:USTF0",1757635561728,2.04948993,115740.0,115730.0,0.496336]
["bitfinex-derivatives","BTCF0:USTF0",1757635561929,2.04948993,115740.0,115730.0,0.57336373]
["bitfinex-derivatives","BTCF0:USTF0",1757635561930,1.24952993,115740.0,115730.0,0.57336373]
["bitfinex-derivatives","BTCF0:USTF0",1757635562230,2.04940993,115740.0,115730.0,0.48698773]
["bitfinex-derivatives","BTCF0:USTF0",1757635562537,2.04940993,115740.0,115730.0,0.48697226]
["bitfinex-derivatives","BTCF0:USTF0",1757635563740,2.04940993,115740.0,115730.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1757635564131,2.04896993,115740.0,115730.0,0.57333313]
["bitfinex-derivatives","BTCF0:USTF0",1757635564336,1.24952993,115740.0,115730.0,0.496336]
["bitfinex-derivatives","BTCF0:USTF0",1757635564531,1.24952993,115740.0,115730.0,0.57333456]
["bitfinex-derivatives","BTCF0:USTF0",1757635564734,1.24952993,115740.0,115730.0,0.496336]
["bitfinex-derivatives","BTCF0:USTF0",1757635564931,2.04884993,115740.0,115730.0,0.55793052]
["bitfinex-derivatives","BTCF0:USTF0",1757635565133,2.04884993,115740.0,115730.0,0.80792125]
["bitfinex-derivatives","BTCF0:USTF0",1757635565340,1.24952993,115740.0,115730.0,0.496336]
["bitfinex-derivatives","BTCF0:USTF0",1757635566139,1.24952993,115740.0,115730.0,0.55791534]
["bitfinex-derivatives","BTCF0:USTF0",1757635566439,1.24952993,115740.0,115730.0,1.28122915]
["bitfinex-derivatives","BTCF0:USTF0",1757635568338,1.24952993,115740.0,115730.0,1.204236]
["bitfinex-derivatives","BTCF0:USTF0",1757635568536,1.24952993,115740.0,115730.0,1.31279594]
["bitfinex-derivatives","BTCF0:USTF0",1757635569339,1.24957494,115740.0,115730.0,1.31279594]
["bitfinex-derivatives","BTCF0:USTF0",1757635570642,1.24957494,115740.0,115730.0,1.204236]
["bitfinex-derivatives","BTCF0:USTF0",1757635571641,1.20679783,115740.0,115730.0,1.204236]
["bitfinex-derivatives","BTCF0:USTF0",1757635572631,1.20679783,115740.0,115730.0,1.31279594]
["bitfinex-derivatives","BTCF0:USTF0",1757635574241,1.20679783,115740.0,115730.0,1.56279594]
["bitfinex-derivatives","BTCF0:USTF0",1757635574540,1.17179783,115740.0,115730.0,1.56279594]
["bitfinex-derivatives","BTCF0:USTF0",1757635577137,1.17179783,115740.0,115730.0,1.22641994]
["bitfinex-derivatives","BTCF0:USTF0",1757635577344,1.17179783,115740.0,115730.0,2.11023604]
["bitfinex-derivatives","BTCF0:USTF0",1757635578245,1.17184463,115740.0,115730.0,1.66653604]
["bitfinex-derivatives","BTCF0:USTF0",1757635579443,1.17184463,115740.0,115730.0,1.63508954]
["bitfinex-derivatives","BTCF0:USTF0",1757635579640,1.96956463,115740.0,115730.0,0.83764954]
["bitfinex-derivatives","BTCF0:USTF0",1757635580533,1.96956463,115740.0,115730.0,0.7605361]
["bitfinex-derivatives","BTCF0:USTF0",1757635581241,1.85292299,115740.0,115730.0,0.7605361]
["bitfinex-derivatives","BTCF0:USTF0",1757635581736,1.85292299,115740.0,115730.0,0.86850499]
["bitfinex-derivatives","BTCF0:USTF0",1757635582537,1.85292299,115740.0,115730.0,0.7605361]
["bitfinex-derivatives","BTCF0:USTF0",1757635582739,1.85292299,115740.0,115730.0,0.85509966]
["bitfinex-derivatives","BTCF0:USTF0",1757635582940,1.85292299,115740.0,115730.0,0.86850966]
["bitfinex-derivatives","BTCF0:USTF0",1757635583548,1.05520299,115740.0,115730.0,0.7605361]
["bitfinex-derivatives","BTCF0:USTF0",1757635584044,1.05520299,115740.0,115730.0,1.2042361]
["bitfinex-derivatives","BTCF0:USTF0",1757635584245,1.85232299,115740.0,115730.0,1.11786]
["bitfinex-derivatives","BTCF0:USTF0",1757635584837,1.85220299,115740.0,115730.0,1.204236]
["bitfinex-derivatives","BTCF0:USTF0",1757635585143,1.85220299,115740.0,115730.0,1.2813711]
["bitfinex-derivatives","BTCF0:USTF0",1757635585643,1.85220299,115740.0,115730.0,1.31222429]
["bitfinex-derivatives","BTCF0:USTF0",1757635585843,1.85220299,115740.0,115730.0,1.22584829]
["bitfinex-derivatives","BTCF0:USTF0",1757635586444,1.85220299,115740.0,115730.0,1.11786]
["bitfinex-derivatives","BTCF0:USTF0",1757635587146,2.10224921,115740.0,115730.0,1.21248282]
["bitfinex-derivatives","BTCF0:USTF0",1757635587441,2.10224921,115740.0,115730.0,1.28967911]
["bitfinex-derivatives","BTCF0:USTF0",1757635587632,2.10224921,115740.0,115730.0,1.18164629]
["bitfinex-derivatives","BTCF0:USTF0",1757635589345,2.11947577,115740.0,115730.0,0.73794629]
["bitfinex-derivatives","BTCF0:USTF0",1757635589547,2.11947577,115740.0,115730.0,0.45089629]
["bitfinex-derivatives","BTCF0:USTF0",1757635589842,2.11947577,115740.0,115730.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757635590043,2.48027577,115740.0,115730.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757635590546,1.68327577,115740.0,115730.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757635590746,2.48003577,115740.0,115730.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757635592847,2.47999577,115740.0,115730.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757635593451,2.54785882,115740.0,115730.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757635595050,2.54785882,115740.0,115720.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757635595257,2.0202,115730.0,115720.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757635595445,2.2702,115730.0,115720.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757635595849,3.06696,115730.0,115720.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757635596350,3.06811432,115730.0,115720.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757635596649,2.81811432,115730.0,115720.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757635598652,2.02135432,115730.0,115720.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757635598852,2.81815432,115730.0,115720.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757635600550,2.02135432,115730.0,115720.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757635600753,2.81819432,115730.0,115720.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757635602157,2.02135432,115730.0,115720.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757635602356,2.81819432,115730.0,115720.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757635603557,2.02135432,115730.0,115720.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757635603760,2.81823432,115730.0,115720.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757635604253,2.81823432,115730.0,115720.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1757635604458,2.81823432,115730.0,115720.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1757635604857,2.81823432,115730.0,115720.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1757635606254,1.66055432,115730.0,115720.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1757635606461,2.45743432,115730.0,115720.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1757635609156,2.45743432,115730.0,115720.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1757635609355,2.45743432,115730.0,115720.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1757635609756,2.81823432,115730.0,115720.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1757635610156,2.81823432,115730.0,115720.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757635610458,3.06823432,115730.0,115720.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757635613064,3.06823432,115730.0,115710.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757635613260,0.3608,115720.0,115710.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757635613463,0.3608,115720.0,115700.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757635613464,0.37847671,115720.0,115700.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757635613664,1.15768,115710.0,115690.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757635613864,0.3608,115700.0,115690.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757635614165,0.37963281,115700.0,115690.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757635615067,0.44888078,115700.0,115690.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757635616364,1.24576078,115700.0,115690.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1757635616867,1.25432364,115700.0,115690.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1757635617664,0.45744364,115700.0,115690.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1757635617868,1.25436364,115700.0,115690.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1757635618468,0.45744364,115700.0,115690.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1757635618671,1.25436364,115700.0,115690.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1757635619157,0.08808078,115700.0,115690.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1757635619361,1.24584078,115700.0,115690.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1757635619561,1.25461763,115700.0,115690.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1757635621767,0.45765763,115700.0,115690.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1757635621972,1.25461763,115700.0,115690.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1757635622570,1.24584078,115700.0,115690.0,0.30066]
["bitfinex-derivatives","BTCF0:USTF0",1757635622767,0.44888078,115700.0,115690.0,0.30066]
["bitfinex-derivatives","BTCF0:USTF0",1757635622969,1.17659281,115700.0,115690.0,0.30066]
["bitfinex-derivatives","BTCF0:USTF0",1757635623671,1.17659281,115700.0,115690.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1757635623971,1.24642822,115700.0,115690.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757635624373,0.44946822,115700.0,115690.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757635624671,1.24642822,115700.0,115690.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757635626872,1.24642822,115700.0,115690.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757635627674,1.26824919,115700.0,115690.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757635629071,1.24642822,115700.0,115690.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757635629273,1.26824432,115700.0,115690.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757635629675,1.26824432,115700.0,115690.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1757635630282,0.40144891,115700.0,115690.0,0.29866]
["bitfinex-derivatives","BTCF0:USTF0",1757635630467,1.17659281,115700.0,115690.0,0.29866]
["bitfinex-derivatives","BTCF0:USTF0",1757635632178,1.17659281,115700.0,115690.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1757635632471,1.17659281,115700.0,115690.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757635632676,1.24411289,115700.0,115690.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757635634578,0.44715289,115700.0,115690.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757635634879,1.24411289,115700.0,115690.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757635637278,1.24415821,115700.0,115690.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757635638077,0.44719821,115700.0,115690.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757635638278,1.24411821,115700.0,115690.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757635639072,1.265972,115700.0,115690.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757635639273,0.69719821,115700.0,115690.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757635639584,1.51597404,115700.0,115690.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757635639772,1.49411821,115700.0,115690.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757635640172,1.51598652,115700.0,115690.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757635640681,0.71906652,115700.0,115690.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757635640881,1.51594652,115700.0,115690.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757635642982,1.15514652,115700.0,115690.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757635643180,1.87674652,115700.0,115690.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757635643881,1.07986652,115700.0,115690.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757635644083,1.87674652,115700.0,115690.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757635644584,1.07986652,115700.0,115690.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757635644882,1.87674652,115700.0,115690.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757635645275,1.07986652,115700.0,115690.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757635645473,0.82986652,115700.0,115690.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757635645674,1.53615849,115700.0,115690.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1757635645877,0.81580297,115700.0,115690.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1757635646080,2.47608297,115700.0,115690.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1757635647169,2.47608297,115700.0,115690.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1757635648086,2.47608297,115700.0,115690.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1757635648383,2.47608297,115700.0,115690.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1757635649586,2.47608297,115700.0,115690.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1757635649987,2.47608297,115700.0,115690.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1757635650587,2.47608297,115700.0,115690.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1757635650882,2.47608297,115700.0,115690.0,0.45032]
["bitfinex-derivatives","BTCF0:USTF0",1757635652191,2.47608297,115700.0,115690.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1757635653186,2.83688297,115700.0,115690.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757635654291,2.83788297,115700.0,115690.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757635654791,2.83792732,115700.0,115690.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757635656994,2.83776732,115700.0,115690.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757635657686,2.83676732,115700.0,115690.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757635657890,2.83876732,115700.0,115690.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757635661697,1.68124732,115700.0,115690.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1757635661898,2.83868732,115700.0,115690.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1757635662098,2.47788732,115700.0,115690.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1757635663398,2.47793487,115700.0,115690.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1757635663699,2.47793487,115700.0,115690.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1757635663899,2.47793487,115700.0,115690.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1757635665100,2.47793487,115700.0,115690.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1757635665901,0.02101487,115700.0,115690.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1757635666194,0.81761487,115700.0,115690.0,0.63831629]
["bitfinex-derivatives","BTCF0:USTF0",1757635666495,0.81761487,115700.0,115690.0,0.27751629]
["bitfinex-derivatives","BTCF0:USTF0",1757635667201,0.81761487,115700.0,115690.0,0.56112]
["bitfinex-derivatives","BTCF0:USTF0",1757635667499,0.81761487,115700.0,115690.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1757635667800,0.81761487,115700.0,115690.0,0.57112]
["bitfinex-derivatives","BTCF0:USTF0",1757635668803,0.81761487,115700.0,115690.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1757635670003,0.81761487,115700.0,115690.0,0.28751629]
["bitfinex-derivatives","BTCF0:USTF0",1757635671704,0.81761487,115700.0,115690.0,0.64831629]
["bitfinex-derivatives","BTCF0:USTF0",1757635672001,0.81749487,115700.0,115690.0,0.64831629]
["bitfinex-derivatives","BTCF0:USTF0",1757635672301,0.02101487,115700.0,115690.0,1.20114124]
["bitfinex-derivatives","BTCF0:USTF0",1757635672492,0.81745487,115700.0,115690.0,1.30917406]
["bitfinex-derivatives","BTCF0:USTF0",1757635672691,0.02101487,115700.0,115690.0,1.29576406]
["bitfinex-derivatives","BTCF0:USTF0",1757635672897,0.81745487,115700.0,115690.0,1.29576406]
["bitfinex-derivatives","BTCF0:USTF0",1757635673204,0.81745487,115700.0,115690.0,1.30917406]
["bitfinex-derivatives","BTCF0:USTF0",1757635673792,0.81645487,115700.0,115690.0,1.30917406]
["bitfinex-derivatives","BTCF0:USTF0",1757635674104,0.81645487,115700.0,115690.0,1.31017406]
["bitfinex-derivatives","BTCF0:USTF0",1757635674504,0.81545487,115700.0,115690.0,1.31017406]
["bitfinex-derivatives","BTCF0:USTF0",1757635674709,0.81545487,115700.0,115690.0,1.38744357]
["bitfinex-derivatives","BTCF0:USTF0",1757635674898,0.81545487,115700.0,115690.0,1.20214124]
["bitfinex-derivatives","BTCF0:USTF0",1757635675207,0.81541487,115700.0,115690.0,1.20214124]
["bitfinex-derivatives","BTCF0:USTF0",1757635675402,0.81541487,115700.0,115690.0,1.27938902]
["bitfinex-derivatives","BTCF0:USTF0",1757635675707,0.81541487,115700.0,115690.0,1.20214124]
["bitfinex-derivatives","BTCF0:USTF0",1757635675900,0.81541487,115700.0,115690.0,1.21090888]
["bitfinex-derivatives","BTCF0:USTF0",1757635676802,0.01901487,115700.0,115690.0,1.21090888]
["bitfinex-derivatives","BTCF0:USTF0",1757635677107,0.81533487,115700.0,115690.0,1.3189417]
["bitfinex-derivatives","BTCF0:USTF0",1757635679904,0.81533487,115700.0,115690.0,1.31017406]
["bitfinex-derivatives","BTCF0:USTF0",1757635682610,0.81533487,115700.0,115690.0,1.31865581]
["bitfinex-derivatives","BTCF0:USTF0",1757635683011,0.81533487,115700.0,115690.0,1.21062299]
["bitfinex-derivatives","BTCF0:USTF0",1757635684703,0.81533487,115700.0,115690.0,1.31865581]
["bitfinex-derivatives","BTCF0:USTF0",1757635687011,0.81533487,115700.0,115690.0,1.21062299]
["bitfinex-derivatives","BTCF0:USTF0",1757635689505,0.81533487,115700.0,115690.0,1.31865581]
["bitfinex-derivatives","BTCF0:USTF0",1757635690107,0.81533487,115700.0,115690.0,1.31017406]
["bitfinex-derivatives","BTCF0:USTF0",1757635690614,0.81533487,115700.0,115690.0,1.20214124]
["bitfinex-derivatives","BTCF0:USTF0",1757635691514,0.81533487,115700.0,115690.0,1.31017406]
["bitfinex-derivatives","BTCF0:USTF0",1757635691711,0.01901487,115700.0,115690.0,1.06017406]
["bitfinex-derivatives","BTCF0:USTF0",1757635691913,0.01901487,115700.0,115690.0,1.38732928]
["bitfinex-derivatives","BTCF0:USTF0",1757635692305,0.01901487,115700.0,115690.0,1.27929646]
["bitfinex-derivatives","BTCF0:USTF0",1757635692910,0.01901487,115700.0,115690.0,1.28029646]
["bitfinex-derivatives","BTCF0:USTF0",1757635693417,0.01901487,115700.0,115690.0,1.38832928]
["bitfinex-derivatives","BTCF0:USTF0",1757635693613,0.01901487,115700.0,115690.0,1.31117406]
["bitfinex-derivatives","BTCF0:USTF0",1757635694217,0.01901487,115700.0,115690.0,1.31217406]
["bitfinex-derivatives","BTCF0:USTF0",1757635694719,0.01901487,115700.0,115690.0,1.20414124]
["bitfinex-derivatives","BTCF0:USTF0",1757635694913,0.01901487,115700.0,115690.0,1.31218453]
["bitfinex-derivatives","BTCF0:USTF0",1757635696813,0.01901487,115700.0,115690.0,1.06218453]
["bitfinex-derivatives","BTCF0:USTF0",1757635697715,0.01901487,115700.0,115690.0,0.95414124]
["bitfinex-derivatives","BTCF0:USTF0",1757635702725,0.01901487,115700.0,115690.0,1.09620576]
["bitfinex-derivatives","BTCF0:USTF0",1757635703024,0.01901487,115700.0,115690.0,1.10961576]
["bitfinex-derivatives","BTCF0:USTF0",1757635712341,0.0190608,115700.0,115690.0,1.10961576]
["bitfinex-derivatives","BTCF0:USTF0",1757635716241,0.0190608,115700.0,115690.0,0.95414124]
["bitfinex-derivatives","BTCF0:USTF0",1757635717943,0.0190608,115700.0,115690.0,1.10961576]
["bitfinex-derivatives","BTCF0:USTF0",1757635720445,0.0190608,115700.0,115690.0,0.95414124]
["bitfinex-derivatives","BTCF0:USTF0",1757635721039,0.0190608,115700.0,115690.0,0.94073124]
["bitfinex-derivatives","BTCF0:USTF0",1757635721241,0.01910707,115700.0,115690.0,1.04904047]
["bitfinex-derivatives","BTCF0:USTF0",1757635721946,0.01910707,115700.0,115690.0,0.94073124]
["bitfinex-derivatives","BTCF0:USTF0",1757635722544,0.26910707,115700.0,115690.0,0.87071]
["bitfinex-derivatives","BTCF0:USTF0",1757635722746,0.26910707,115700.0,115690.0,0.4780843]
["bitfinex-derivatives","BTCF0:USTF0",1757635723245,0.26910707,115700.0,115690.0,0.2772843]
["bitfinex-derivatives","BTCF0:USTF0",1757635723650,0.26910707,115700.0,115690.0,0.1172843]
["bitfinex-derivatives","BTCF0:USTF0",1757635723843,0.26910707,115700.0,115690.0,0.2672843]
["bitfinex-derivatives","BTCF0:USTF0",1757635724147,1.06426707,115700.0,115690.0,0.2872843]
["bitfinex-derivatives","BTCF0:USTF0",1757635726847,0.26910707,115700.0,115690.0,0.2872843]
["bitfinex-derivatives","BTCF0:USTF0",1757635727048,1.06418707,115700.0,115690.0,0.2872843]
["bitfinex-derivatives","BTCF0:USTF0",1757635730149,1.06423201,115700.0,115690.0,0.2872843]
["bitfinex-derivatives","BTCF0:USTF0",1757635730352,0.26915201,115700.0,115690.0,0.1172843]
["bitfinex-derivatives","BTCF0:USTF0",1757635730554,0.26915201,115700.0,115690.0,0.2572843]
["bitfinex-derivatives","BTCF0:USTF0",1757635730754,1.06415201,115700.0,115690.0,0.2572843]
["bitfinex-derivatives","BTCF0:USTF0",1757635732247,0.26915201,115700.0,115690.0,0.2572843]
["bitfinex-derivatives","BTCF0:USTF0",1757635732444,1.06415201,115700.0,115690.0,0.2572843]
["bitfinex-derivatives","BTCF0:USTF0",1757635732638,1.06415201,115700.0,115690.0,0.17991]
["bitfinex-derivatives","BTCF0:USTF0",1757635732843,1.06415201,115700.0,115690.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1757635732844,0.01915201,115700.0,115690.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1757635733053,0.81411201,115700.0,115690.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1757635734147,0.01915201,115700.0,115690.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1757635734348,0.62967201,115700.0,115690.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1757635734954,0.61199352,115700.0,115690.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1757635735155,0.61199352,115700.0,115690.0,0.9014943]
["bitfinex-derivatives","BTCF0:USTF0",1757635735754,0.00147352,115700.0,115690.0,0.9014943]
["bitfinex-derivatives","BTCF0:USTF0",1757635735955,0.79639352,115700.0,115690.0,0.9014943]
["bitfinex-derivatives","BTCF0:USTF0",1757635736352,0.79635352,115700.0,115690.0,0.9014943]
["bitfinex-derivatives","BTCF0:USTF0",1757635737455,0.00147352,115700.0,115690.0,0.9014943]
["bitfinex-derivatives","BTCF0:USTF0",1757635737849,0.79631352,115700.0,115690.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1757635738248,0.79631352,115700.0,115690.0,1.08832]
["bitfinex-derivatives","BTCF0:USTF0",1757635738957,0.00152027,115700.0,115690.0,1.08832]
["bitfinex-derivatives","BTCF0:USTF0",1757635739251,0.79636027,115700.0,115690.0,1.08832]
["bitfinex-derivatives","BTCF0:USTF0",1757635740649,0.79632027,115700.0,115690.0,1.08832]
["bitfinex-derivatives","BTCF0:USTF0",1757635740847,0.79632027,115700.0,115690.0,1.1656943]
["bitfinex-derivatives","BTCF0:USTF0",1757635741350,0.79632027,115700.0,115690.0,1.23608189]
["bitfinex-derivatives","BTCF0:USTF0",1757635742750,0.79632027,115700.0,115690.0,1.26700415]
["bitfinex-derivatives","BTCF0:USTF0",1757635743544,0.00152027,115700.0,115690.0,1.26700415]
["bitfinex-derivatives","BTCF0:USTF0",1757635743749,0.79624027,115700.0,115690.0,1.26700415]
["bitfinex-derivatives","BTCF0:USTF0",1757635748160,0.7962861,115700.0,115690.0,1.34428848]
["bitfinex-derivatives","BTCF0:USTF0",1757635748354,0.7962861,115700.0,115690.0,1.23599192]
["bitfinex-derivatives","BTCF0:USTF0",1757635748559,0.7961661,115700.0,115690.0,1.23599192]
["bitfinex-derivatives","BTCF0:USTF0",1757635750653,0.7961661,115700.0,115690.0,1.15870759]
["bitfinex-derivatives","BTCF0:USTF0",1757635750859,0.7961661,115700.0,115690.0,1.26700415]
["bitfinex-derivatives","BTCF0:USTF0",1757635753860,0.0015661,115700.0,115690.0,1.26700415]
["bitfinex-derivatives","BTCF0:USTF0",1757635754064,0.7960461,115700.0,115690.0,1.26700415]
["bitfinex-derivatives","BTCF0:USTF0",1757635757067,0.79609273,115700.0,115690.0,1.26700415]
["bitfinex-derivatives","BTCF0:USTF0",1757635762667,0.79609273,115700.0,115690.0,1.25359415]
["bitfinex-derivatives","BTCF0:USTF0",1757635762975,0.79609273,115700.0,115690.0,1.26700415]
["bitfinex-derivatives","BTCF0:USTF0",1757635763470,0.00161273,115700.0,115690.0,1.26700415]
["bitfinex-derivatives","BTCF0:USTF0",1757635763670,0.79585273,115700.0,115690.0,1.15870759]
["bitfinex-derivatives","BTCF0:USTF0",1757635763872,0.79585273,115700.0,115690.0,1.23603508]
["bitfinex-derivatives","BTCF0:USTF0",1757635764970,0.79585273,115700.0,115690.0,1.15870759]
["bitfinex-derivatives","BTCF0:USTF0",1757635765170,0.79585273,115700.0,115690.0,1.26696607]
["bitfinex-derivatives","BTCF0:USTF0",1757635765873,0.79589798,115700.0,115690.0,1.26696607]
["bitfinex-derivatives","BTCF0:USTF0",1757635766273,0.79589798,115700.0,115690.0,1.15870759]
["bitfinex-derivatives","BTCF0:USTF0",1757635766873,0.79589798,115700.0,115690.0,1.26699369]
["bitfinex-derivatives","BTCF0:USTF0",1757635767473,0.79581798,115700.0,115690.0,1.26699369]
["bitfinex-derivatives","BTCF0:USTF0",1757635769276,0.79581798,115700.0,115690.0,1.15870759]
["bitfinex-derivatives","BTCF0:USTF0",1757635769475,0.79581798,115700.0,115690.0,1.26700059]
["bitfinex-derivatives","BTCF0:USTF0",1757635771579,0.79565798,115700.0,115690.0,1.26700059]
["bitfinex-derivatives","BTCF0:USTF0",1757635774276,0.00165798,115700.0,115690.0,1.15870759]
["bitfinex-derivatives","BTCF0:USTF0",1757635774479,0.79565798,115700.0,115690.0,1.15870759]
["bitfinex-derivatives","BTCF0:USTF0",1757635774676,0.7957059,115700.0,115690.0,1.26699213]
["bitfinex-derivatives","BTCF0:USTF0",1757635776672,0.7955859,115700.0,115690.0,1.26699213]
["bitfinex-derivatives","BTCF0:USTF0",1757635779468,0.7955859,115700.0,115690.0,1.23604995]
["bitfinex-derivatives","BTCF0:USTF0",1757635781982,0.7955859,115700.0,115690.0,1.26699213]
["bitfinex-derivatives","BTCF0:USTF0",1757635782681,0.7955859,115700.0,115690.0,1.15870759]
["bitfinex-derivatives","BTCF0:USTF0",1757635782881,0.7955859,115700.0,115690.0,1.23604899]
["bitfinex-derivatives","BTCF0:USTF0",1757635783877,0.0017059,115700.0,115690.0,1.23604899]
["bitfinex-derivatives","BTCF0:USTF0",1757635784077,0.0017059,115700.0,115690.0,1.48604899]
["bitfinex-derivatives","BTCF0:USTF0",1757635784382,0.0017059,115700.0,115690.0,1.40870759]
["bitfinex-derivatives","BTCF0:USTF0",1757635784982,0.0017059,115700.0,115690.0,1.51696665]
["bitfinex-derivatives","BTCF0:USTF0",1757635788192,0.0017059,115700.0,115690.0,1.40870759]
["bitfinex-derivatives","BTCF0:USTF0",1757635788889,0.01735804,115720.0,115710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757635789079,0.01735804,115720.0,115710.0,0.59797]
["bitfinex-derivatives","BTCF0:USTF0",1757635789280,0.01735804,115720.0,115710.0,1.31957]
["bitfinex-derivatives","BTCF0:USTF0",1757635789888,0.001,115720.0,115710.0,1.31957]
["bitfinex-derivatives","BTCF0:USTF0",1757635790489,0.001,115720.0,115710.0,1.405961]
["bitfinex-derivatives","BTCF0:USTF0",1757635790795,0.001,115720.0,115710.0,1.655961]
["bitfinex-derivatives","BTCF0:USTF0",1757635790987,1.05409489,115740.0,115710.0,1.655961]
["bitfinex-derivatives","BTCF0:USTF0",1757635791182,1.84761489,115740.0,115730.0,0.48591887]
["bitfinex-derivatives","BTCF0:USTF0",1757635791388,1.84761489,115740.0,115730.0,1.03591887]
["bitfinex-derivatives","BTCF0:USTF0",1757635792287,1.05409489,115740.0,115730.0,1.03591887]
["bitfinex-derivatives","BTCF0:USTF0",1757635792488,1.84757489,115740.0,115730.0,0.95877]
["bitfinex-derivatives","BTCF0:USTF0",1757635792689,1.84757489,115740.0,115730.0,0.94536]
["bitfinex-derivatives","BTCF0:USTF0",1757635793097,1.84757489,115740.0,115730.0,0.95877]
["bitfinex-derivatives","BTCF0:USTF0",1757635793098,1.84857489,115740.0,115730.0,0.95877]
["bitfinex-derivatives","BTCF0:USTF0",1757635794204,1.84857489,115740.0,115730.0,1.03591887]
["bitfinex-derivatives","BTCF0:USTF0",1757635794899,1.05509489,115740.0,115730.0,0.57591887]
["bitfinex-derivatives","BTCF0:USTF0",1757635795104,1.84845489,115740.0,115730.0,1.39671887]
["bitfinex-derivatives","BTCF0:USTF0",1757635795302,1.05509489,115740.0,115730.0,1.39671887]
["bitfinex-derivatives","BTCF0:USTF0",1757635795502,1.84845489,115740.0,115730.0,1.39671887]
["bitfinex-derivatives","BTCF0:USTF0",1757635796504,1.84841489,115740.0,115730.0,1.39671887]
["bitfinex-derivatives","BTCF0:USTF0",1757635797406,1.84837489,115740.0,115730.0,1.39671887]
["bitfinex-derivatives","BTCF0:USTF0",1757635797808,1.84837489,115740.0,115730.0,1.46534089]
["bitfinex-derivatives","BTCF0:USTF0",1757635798408,1.05509489,115740.0,115730.0,1.46534089]
["bitfinex-derivatives","BTCF0:USTF0",1757635798608,1.84833489,115740.0,115730.0,1.46534089]
["bitfinex-derivatives","BTCF0:USTF0",1757635799005,1.05509489,115740.0,115730.0,1.46534089]
["bitfinex-derivatives","BTCF0:USTF0",1757635799204,1.84829489,115740.0,115730.0,1.46534089]
["bitfinex-derivatives","BTCF0:USTF0",1757635800402,1.05509489,115740.0,115730.0,1.46534089]
["bitfinex-derivatives","BTCF0:USTF0",1757635800606,1.05509489,115740.0,115730.0,1.72954089]
["bitfinex-derivatives","BTCF0:USTF0",1757635800806,1.84825489,115740.0,115730.0,1.72954089]
["bitfinex-derivatives","BTCF0:USTF0",1757635801309,1.05509489,115740.0,115730.0,1.72954089]
["bitfinex-derivatives","BTCF0:USTF0",1757635801506,1.84821489,115740.0,115730.0,1.72954089]
["bitfinex-derivatives","BTCF0:USTF0",1757635802010,1.05509489,115740.0,115730.0,1.72954089]
["bitfinex-derivatives","BTCF0:USTF0",1757635802309,1.84821489,115740.0,115730.0,1.72954089]
["bitfinex-derivatives","BTCF0:USTF0",1757635802509,1.05509489,115740.0,115730.0,1.72954089]
["bitfinex-derivatives","BTCF0:USTF0",1757635802710,1.84821489,115740.0,115730.0,1.72954089]
["bitfinex-derivatives","BTCF0:USTF0",1757635803309,1.05509489,115740.0,115730.0,1.72954089]
["bitfinex-derivatives","BTCF0:USTF0",1757635803510,1.84817489,115740.0,115730.0,1.72954089]
["bitfinex-derivatives","BTCF0:USTF0",1757635804110,1.05509489,115740.0,115730.0,1.72954089]
["bitfinex-derivatives","BTCF0:USTF0",1757635804312,1.84817489,115740.0,115730.0,1.72954089]
["bitfinex-derivatives","BTCF0:USTF0",1757635804507,1.84817489,115740.0,115730.0,1.65239202]
["bitfinex-derivatives","BTCF0:USTF0",1757635804810,1.84813489,115740.0,115730.0,1.29159202]
["bitfinex-derivatives","BTCF0:USTF0",1757635805509,1.05509489,115740.0,115730.0,1.29159202]
["bitfinex-derivatives","BTCF0:USTF0",1757635806010,1.84809489,115740.0,115730.0,1.29159202]
["bitfinex-derivatives","BTCF0:USTF0",1757635806902,1.84809489,115740.0,115730.0,1.36874089]
["bitfinex-derivatives","BTCF0:USTF0",1757635807305,1.05509489,115740.0,115730.0,1.36874089]
["bitfinex-derivatives","BTCF0:USTF0",1757635807506,1.84809489,115740.0,115730.0,1.29159202]
["bitfinex-derivatives","BTCF0:USTF0",1757635808111,1.05509489,115740.0,115730.0,1.29159202]
["bitfinex-derivatives","BTCF0:USTF0",1757635808305,1.84801489,115740.0,115730.0,1.29159202]
["bitfinex-derivatives","BTCF0:USTF0",1757635809302,1.84801489,115740.0,115730.0,1.36874089]
["bitfinex-derivatives","BTCF0:USTF0",1757635810408,1.84801489,115740.0,115730.0,1.29159202]
["bitfinex-derivatives","BTCF0:USTF0",1757635813112,1.84801489,115740.0,115730.0,1.36874089]
["bitfinex-derivatives","BTCF0:USTF0",1757635814214,1.84789489,115740.0,115730.0,1.36874089]
["bitfinex-derivatives","BTCF0:USTF0",1757635818422,1.84777489,115740.0,115730.0,1.29159202]
["bitfinex-derivatives","BTCF0:USTF0",1757635819118,1.84777489,115740.0,115730.0,1.39960044]
["bitfinex-derivatives","BTCF0:USTF0",1757635820622,1.84769489,115740.0,115730.0,1.39960044]
["bitfinex-derivatives","BTCF0:USTF0",1757635820821,1.05509489,115740.0,115730.0,1.39960044]
["bitfinex-derivatives","BTCF0:USTF0",1757635821014,1.84769489,115740.0,115730.0,1.39960044]
["bitfinex-derivatives","BTCF0:USTF0",1757635822819,1.84769489,115740.0,115730.0,1.38619044]
["bitfinex-derivatives","BTCF0:USTF0",1757635823021,1.84769489,115740.0,115730.0,1.39960044]
["bitfinex-derivatives","BTCF0:USTF0",1757635823728,1.84669489,115740.0,115730.0,1.39960044]
["bitfinex-derivatives","BTCF0:USTF0",1757635827632,1.05409489,115740.0,115730.0,1.39960044]
["bitfinex-derivatives","BTCF0:USTF0",1757635827834,1.84653489,115740.0,115730.0,1.39960044]
["bitfinex-derivatives","BTCF0:USTF0",1757635828427,1.05409489,115740.0,115730.0,1.39960044]
["bitfinex-derivatives","BTCF0:USTF0",1757635828825,1.84649489,115740.0,115730.0,1.29159202]
["bitfinex-derivatives","BTCF0:USTF0",1757635829625,1.84649489,115740.0,115730.0,1.39960044]
["bitfinex-derivatives","BTCF0:USTF0",1757635831029,1.84645489,115740.0,115730.0,1.39960044]
["bitfinex-derivatives","BTCF0:USTF0",1757635832231,1.05409489,115740.0,115730.0,1.39960044]
["bitfinex-derivatives","BTCF0:USTF0",1757635832431,1.84645489,115740.0,115730.0,1.39960044]
["bitfinex-derivatives","BTCF0:USTF0",1757635832934,1.84645489,115740.0,115730.0,1.65239202]
["bitfinex-derivatives","BTCF0:USTF0",1757635833125,1.05409489,115740.0,115730.0,1.65239202]
["bitfinex-derivatives","BTCF0:USTF0",1757635833426,1.84637489,115740.0,115730.0,1.65239202]
["bitfinex-derivatives","BTCF0:USTF0",1757635835537,1.84637489,115740.0,115730.0,1.76052725]
["bitfinex-derivatives","BTCF0:USTF0",1757635836233,1.84637489,115740.0,115730.0,1.65239202]
["bitfinex-derivatives","BTCF0:USTF0",1757635838834,1.84637489,115740.0,115730.0,1.76053737]
["bitfinex-derivatives","BTCF0:USTF0",1757635839235,1.84637489,115740.0,115730.0,1.75575448]
["bitfinex-derivatives","BTCF0:USTF0",1757635839435,1.84637489,115740.0,115730.0,0.53600913]
["bitfinex-derivatives","BTCF0:USTF0",1757635839637,1.84637489,115740.0,115730.0,0.45876]
["bitfinex-derivatives","BTCF0:USTF0",1757635839837,1.84637489,115740.0,115730.0,0.56690535]
["bitfinex-derivatives","BTCF0:USTF0",1757635840737,1.84637489,115740.0,115730.0,0.54690535]
["bitfinex-derivatives","BTCF0:USTF0",1757635841037,1.84637489,115740.0,115730.0,0.90770535]
["bitfinex-derivatives","BTCF0:USTF0",1757635841440,1.84637489,115740.0,115730.0,0.79956]
["bitfinex-derivatives","BTCF0:USTF0",1757635842140,1.84637489,115740.0,115730.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1757635842445,1.84637489,115740.0,115730.0,0.51601039]
["bitfinex-derivatives","BTCF0:USTF0",1757635842634,1.84637489,115740.0,115730.0,0.37590254]
["bitfinex-derivatives","BTCF0:USTF0",1757635842940,1.84637489,115740.0,115730.0,0.51080699]
["bitfinex-derivatives","BTCF0:USTF0",1757635843434,2.09637489,115740.0,115730.0,0.08504699]
["bitfinex-derivatives","BTCF0:USTF0",1757635843638,2.09637489,115740.0,115730.0,0.0077966]
["bitfinex-derivatives","BTCF0:USTF0",1757635843839,2.09637489,115740.0,115730.0,0.08504699]
["bitfinex-derivatives","BTCF0:USTF0",1757635844845,2.45717489,115740.0,115730.0,0.0077966]
["bitfinex-derivatives","BTCF0:USTF0",1757635849047,1.66489489,115740.0,115730.0,0.0077966]
["bitfinex-derivatives","BTCF0:USTF0",1757635849448,2.45693489,115740.0,115730.0,0.0077966]
["bitfinex-derivatives","BTCF0:USTF0",1757635849948,1.66489489,115740.0,115730.0,0.0077966]
["bitfinex-derivatives","BTCF0:USTF0",1757635850140,2.45693489,115740.0,115730.0,0.0077966]
["bitfinex-derivatives","BTCF0:USTF0",1757635852761,1.66489489,115740.0,115730.0,0.0077966]
["bitfinex-derivatives","BTCF0:USTF0",1757635852962,2.45693489,115740.0,115730.0,0.0077966]
["bitfinex-derivatives","BTCF0:USTF0",1757635856961,1.66489489,115740.0,115730.0,0.0077966]
["bitfinex-derivatives","BTCF0:USTF0",1757635857268,2.20689489,115740.0,115730.0,0.0294366]
["bitfinex-derivatives","BTCF0:USTF0",1757635858661,1.41489489,115740.0,115730.0,0.0077966]
["bitfinex-derivatives","BTCF0:USTF0",1757635858960,2.20689489,115740.0,115730.0,0.0077966]
["bitfinex-derivatives","BTCF0:USTF0",1757635859155,1.41489489,115740.0,115730.0,0.0308366]
["bitfinex-derivatives","BTCF0:USTF0",1757635859357,2.20689489,115740.0,115730.0,0.0308366]
["bitfinex-derivatives","BTCF0:USTF0",1757635859756,2.20689489,115740.0,115730.0,0.0442466]
["bitfinex-derivatives","BTCF0:USTF0",1757635860267,1.84609489,115740.0,115730.0,0.0442466]
["bitfinex-derivatives","BTCF0:USTF0",1757635860965,1.05409489,115740.0,115730.0,0.0442466]
["bitfinex-derivatives","BTCF0:USTF0",1757635861167,1.84605489,115740.0,115730.0,0.0442466]
["bitfinex-derivatives","BTCF0:USTF0",1757635861369,1.84605489,115740.0,115730.0,0.0212066]
["bitfinex-derivatives","BTCF0:USTF0",1757635861570,2.20685489,115740.0,115730.0,0.0212066]
["bitfinex-derivatives","BTCF0:USTF0",1757635862963,1.41489489,115740.0,115730.0,0.0212066]
["bitfinex-derivatives","BTCF0:USTF0",1757635863166,2.20681489,115740.0,115730.0,0.0212066]
["bitfinex-derivatives","BTCF0:USTF0",1757635864368,3.86653489,115740.0,115730.0,0.0212066]
["bitfinex-derivatives","BTCF0:USTF0",1757635864768,3.07461489,115740.0,115730.0,0.0212066]
["bitfinex-derivatives","BTCF0:USTF0",1757635864963,3.86653489,115740.0,115730.0,0.0212066]
["bitfinex-derivatives","BTCF0:USTF0",1757635865970,3.75573489,115740.0,115720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757635866272,3.50573489,115740.0,115710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757635866473,3.77732012,115740.0,115710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757635866675,0.3608,115720.0,115710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757635866865,1.17050976,115720.0,115700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757635867065,1.17050976,115720.0,115710.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757635867366,1.42050976,115720.0,115710.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757635867768,0.62862976,115720.0,115710.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757635868073,0.37962976,115720.0,115710.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1757635868274,0.37962976,115720.0,115710.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1757635868463,0.81070976,115720.0,115710.0,0.7199]
["bitfinex-derivatives","BTCF0:USTF0",1757635868979,0.81070976,115720.0,115710.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1757635869177,0.81070976,115720.0,115710.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1757635869474,0.81070976,115720.0,115710.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1757635869977,0.80970976,115720.0,115710.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1757635870176,0.81070976,115720.0,115710.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1757635870872,0.80970976,115720.0,115710.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1757635871376,0.80970976,115720.0,115710.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1757635871777,1.17050976,115720.0,115710.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1757635871975,1.17050976,115720.0,115710.0,0.27986]
["bitfinex-derivatives","BTCF0:USTF0",1757635872371,1.17050976,115720.0,115710.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1757635872978,1.17050976,115720.0,115710.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1757635873171,1.42050976,115720.0,115710.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1757635873775,1.42050976,115720.0,115710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757635873978,1.42050976,115720.0,115710.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1757635874176,1.49105877,115720.0,115710.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1757635874479,1.49105877,115720.0,115710.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1757635874675,1.49205877,115720.0,115700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757635874976,0.3608,115710.0,115700.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1757635877380,0.3618,115710.0,115700.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1757635879772,0.37031319,115710.0,115700.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1757635879973,1.16223319,115710.0,115700.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1757635882183,1.16223319,115710.0,115700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757635882881,1.41223319,115710.0,115700.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757635884785,1.41223319,115710.0,115690.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757635884988,0.3608,115700.0,115690.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1757635885290,1.17054133,115700.0,115690.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1757635886780,1.17054133,115700.0,115690.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1757635890890,1.17054133,115700.0,115690.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1757635892490,1.17058133,115700.0,115690.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1757635895788,1.17058133,115700.0,115690.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1757635896891,2.83086133,115700.0,115690.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1757635901191,2.83082133,115700.0,115690.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1757635904294,2.85244343,115700.0,115690.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1757635904496,2.85344343,115700.0,115690.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1757635905300,2.85444343,115700.0,115690.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1757635905500,2.83282133,115700.0,115690.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1757635906000,2.83282133,115700.0,115690.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1757635906697,2.85444687,115700.0,115690.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1757635906892,2.85444687,115700.0,115690.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1757635908598,2.83282133,115700.0,115690.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1757635909795,2.04086133,115700.0,115690.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1757635910196,2.83282133,115700.0,115690.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1757635912696,2.83282133,115700.0,115690.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757635913097,2.83282133,115700.0,115690.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1757635914110,2.85447131,115700.0,115690.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1757635914407,2.83282133,115700.0,115690.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1757635915107,2.85447316,115700.0,115690.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1757635918210,2.06251316,115700.0,115690.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1757635918503,1.68006133,115700.0,115690.0,0.29974]
["bitfinex-derivatives","BTCF0:USTF0",1757635918704,2.47318133,115700.0,115690.0,0.45974]
["bitfinex-derivatives","BTCF0:USTF0",1757635919112,2.47318133,115700.0,115690.0,0.29974]
["bitfinex-derivatives","BTCF0:USTF0",1757635919410,2.47318133,115700.0,115690.0,0.46974]
["bitfinex-derivatives","BTCF0:USTF0",1757635919603,2.47218133,115700.0,115690.0,0.46974]
["bitfinex-derivatives","BTCF0:USTF0",1757635919805,2.47118133,115700.0,115690.0,0.46974]
["bitfinex-derivatives","BTCF0:USTF0",1757635920508,2.47118133,115700.0,115690.0,0.47074]
["bitfinex-derivatives","BTCF0:USTF0",1757635920906,2.47118133,115700.0,115690.0,0.30074]
["bitfinex-derivatives","BTCF0:USTF0",1757635921410,1.67806133,115700.0,115690.0,0.30074]
["bitfinex-derivatives","BTCF0:USTF0",1757635921901,2.47086133,115700.0,115690.0,0.30074]
["bitfinex-derivatives","BTCF0:USTF0",1757635922110,2.47086133,115700.0,115690.0,0.30174]
["bitfinex-derivatives","BTCF0:USTF0",1757635922606,1.67806133,115700.0,115690.0,0.30174]
["bitfinex-derivatives","BTCF0:USTF0",1757635922811,2.47082133,115700.0,115690.0,0.30174]
["bitfinex-derivatives","BTCF0:USTF0",1757635923914,2.47082133,115700.0,115690.0,0.46174]
["bitfinex-derivatives","BTCF0:USTF0",1757635924706,2.47082133,115700.0,115690.0,0.30174]
["bitfinex-derivatives","BTCF0:USTF0",1757635929819,1.67806133,115700.0,115690.0,0.30174]
["bitfinex-derivatives","BTCF0:USTF0",1757635930118,2.47018133,115700.0,115690.0,0.30174]
["bitfinex-derivatives","BTCF0:USTF0",1757635930518,2.83098133,115700.0,115690.0,0.30174]
["bitfinex-derivatives","BTCF0:USTF0",1757635933022,2.47018133,115700.0,115690.0,0.30174]
["bitfinex-derivatives","BTCF0:USTF0",1757635933821,2.83098133,115700.0,115690.0,0.30174]
["bitfinex-derivatives","BTCF0:USTF0",1757635936218,1.67806133,115700.0,115690.0,0.30174]
["bitfinex-derivatives","BTCF0:USTF0",1757635936725,2.46994133,115700.0,115690.0,0.30174]
["bitfinex-derivatives","BTCF0:USTF0",1757635937122,2.83074133,115700.0,115690.0,0.30174]
["bitfinex-derivatives","BTCF0:USTF0",1757635941426,2.03886133,115700.0,115690.0,0.30174]
["bitfinex-derivatives","BTCF0:USTF0",1757635941626,2.46990133,115700.0,115690.0,0.30174]
["bitfinex-derivatives","BTCF0:USTF0",1757635942715,2.46990133,115700.0,115690.0,0.28833]
["bitfinex-derivatives","BTCF0:USTF0",1757635942921,2.46990133,115700.0,115690.0,0.30174]
["bitfinex-derivatives","BTCF0:USTF0",1757635945529,2.83070133,115700.0,115690.0,0.30174]
["bitfinex-derivatives","BTCF0:USTF0",1757635946425,3.08070133,115700.0,115690.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1757635947532,3.10234559,115700.0,115670.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757635947727,2.78262803,115700.0,115660.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757635947924,1.74078803,115700.0,115660.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1757635948120,1.74078803,115700.0,115680.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757635948324,1.69970828,115700.0,115690.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757635948521,2.49254828,115700.0,115690.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757635948832,1.70070828,115700.0,115690.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757635949026,2.49254828,115700.0,115690.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757635949230,2.47090133,115700.0,115690.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757635949431,2.65066133,115700.0,115690.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757635949625,3.44250133,115700.0,115690.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757635950227,3.46444434,115700.0,115690.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757635950631,3.44450133,115700.0,115690.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757635951021,3.44350133,115700.0,115690.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757635951221,3.44550133,115700.0,115690.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757635951832,3.44350133,115700.0,115690.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757635952034,3.44550133,115700.0,115690.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757635953235,3.44554133,115700.0,115690.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757635953429,3.44554133,115700.0,115680.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757635953632,0.34739,115690.0,115680.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757635954635,0.59739,115690.0,115670.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757635954836,1.15268,115680.0,115670.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757635956533,1.222493,115680.0,115670.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757635956834,1.222493,115680.0,115670.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757635958039,1.222533,115680.0,115670.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757635958837,1.222533,115680.0,115670.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757635961833,1.222533,115680.0,115670.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757635962746,1.222533,115680.0,115670.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757635964637,1.472533,115680.0,115660.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757635964832,0.3608,115670.0,115660.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757635966640,0.3608,115670.0,115660.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757635966838,0.3608,115670.0,115660.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1757635971133,0.3608,115670.0,115660.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757635971444,1.1528,115670.0,115660.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757635972248,0.3608,115670.0,115660.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757635972446,1.1528,115670.0,115660.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757635972745,0.3608,115670.0,115660.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1757635973140,1.1528,115670.0,115660.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757635973544,1.1528,115670.0,115660.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1757635974152,0.3608,115670.0,115660.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1757635974343,1.1528,115670.0,115660.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1757635974646,0.3608,115670.0,115660.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1757635974947,1.1528,115670.0,115660.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1757635976047,2.81356,115670.0,115660.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1757635976343,2.02156,115670.0,115660.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1757635976548,2.81356,115670.0,115660.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1757635977649,2.02156,115670.0,115660.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1757635977843,2.81356,115670.0,115660.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1757635981353,2.81356,115670.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757635983057,2.81356,115670.0,115660.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1757635985448,2.81356,115670.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757635985653,3.06356,115670.0,115650.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757635985851,0.3608,115660.0,115640.0,0.09000458]
["bitfinex-derivatives","BTCF0:USTF0",1757635986048,1.1528,115650.0,115640.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757635987854,1.1528,115650.0,115640.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1757635988253,1.16132258,115650.0,115640.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1757635988660,1.16132258,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757635988856,1.16132258,115650.0,115640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757635989759,1.16132258,115650.0,115640.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1757635989953,0.36932258,115650.0,115640.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1757635990256,1.16136258,115650.0,115640.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1757635990659,1.16136258,115650.0,115640.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1757635993362,0.36932258,115650.0,115640.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1757635993659,1.16136258,115650.0,115640.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1757635997359,1.16236258,115650.0,115640.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1757635997959,0.37132258,115650.0,115640.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757635998160,1.16340258,115650.0,115640.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757635998559,1.16240258,115650.0,115640.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757635998756,1.16340258,115650.0,115640.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757635999861,1.15488,115650.0,115640.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1757636000859,1.16371455,115650.0,115640.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1757636001459,1.15488,115650.0,115640.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1757636002666,1.16372465,115650.0,115640.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1757636003466,1.15488,115650.0,115640.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1757636003667,0.79408,115650.0,115640.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1757636003869,0.79408,115650.0,115640.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1757636004568,0.79408,115650.0,115640.0,0.6459]
["bitfinex-derivatives","BTCF0:USTF0",1757636004768,0.79408,115650.0,115640.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1757636004973,0.79308,115650.0,115640.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1757636005160,0.79308,115650.0,115640.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1757636006170,0.79208,115650.0,115640.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1757636007171,0.79208,115650.0,115640.0,0.7979]
["bitfinex-derivatives","BTCF0:USTF0",1757636009365,2.03949952,115660.0,115650.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757636009566,2.83153952,115660.0,115650.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757636014475,2.03949952,115660.0,115650.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757636014774,2.83149952,115660.0,115650.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757636019682,2.03949952,115660.0,115650.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757636019882,2.83145952,115660.0,115650.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757636021377,2.03949952,115660.0,115650.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757636021573,2.83141952,115660.0,115650.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757636023481,2.03949952,115660.0,115650.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757636023677,1.67869952,115660.0,115650.0,1.04972]
["bitfinex-derivatives","BTCF0:USTF0",1757636023981,2.47061952,115660.0,115650.0,1.13695458]
["bitfinex-derivatives","BTCF0:USTF0",1757636025473,2.47061952,115660.0,115650.0,1.13795458]
["bitfinex-derivatives","BTCF0:USTF0",1757636025677,2.47061952,115660.0,115650.0,0.98795458]
["bitfinex-derivatives","BTCF0:USTF0",1757636025877,2.47061952,115660.0,115650.0,1.06172]
["bitfinex-derivatives","BTCF0:USTF0",1757636027083,2.47061952,115660.0,115650.0,0.70092]
["bitfinex-derivatives","BTCF0:USTF0",1757636028180,2.47061952,115660.0,115650.0,0.77815458]
["bitfinex-derivatives","BTCF0:USTF0",1757636028377,1.67869952,115660.0,115650.0,0.77815458]
["bitfinex-derivatives","BTCF0:USTF0",1757636028574,2.47053952,115660.0,115650.0,0.77815458]
["bitfinex-derivatives","BTCF0:USTF0",1757636028780,2.47053952,115660.0,115650.0,0.78815458]
["bitfinex-derivatives","BTCF0:USTF0",1757636029888,2.47053952,115660.0,115650.0,1.14895458]
["bitfinex-derivatives","BTCF0:USTF0",1757636030088,2.47053952,115660.0,115650.0,1.07172]
["bitfinex-derivatives","BTCF0:USTF0",1757636031685,2.47053952,115660.0,115650.0,1.14895458]
["bitfinex-derivatives","BTCF0:USTF0",1757636032076,2.47053952,115660.0,115650.0,0.88895458]
["bitfinex-derivatives","BTCF0:USTF0",1757636033989,2.47049952,115660.0,115650.0,0.88895458]
["bitfinex-derivatives","BTCF0:USTF0",1757636035092,2.47049952,115660.0,115650.0,0.89895458]
["bitfinex-derivatives","BTCF0:USTF0",1757636035292,2.47049952,115660.0,115650.0,0.82172]
["bitfinex-derivatives","BTCF0:USTF0",1757636035792,2.47045952,115660.0,115650.0,0.55752]
["bitfinex-derivatives","BTCF0:USTF0",1757636037793,2.47045952,115660.0,115650.0,0.63475458]
["bitfinex-derivatives","BTCF0:USTF0",1757636038891,1.67869952,115660.0,115650.0,0.63475458]
["bitfinex-derivatives","BTCF0:USTF0",1757636039095,2.47041952,115660.0,115650.0,0.63475458]
["bitfinex-derivatives","BTCF0:USTF0",1757636040797,2.47041952,115660.0,115650.0,0.89895458]
["bitfinex-derivatives","BTCF0:USTF0",1757636041394,2.47041952,115660.0,115650.0,0.88895458]
["bitfinex-derivatives","BTCF0:USTF0",1757636042595,2.47041952,115660.0,115650.0,0.73895458]
["bitfinex-derivatives","BTCF0:USTF0",1757636043102,2.47041952,115660.0,115650.0,0.90895458]
["bitfinex-derivatives","BTCF0:USTF0",1757636043802,2.47037952,115660.0,115650.0,0.90895458]
["bitfinex-derivatives","BTCF0:USTF0",1757636044805,2.47037952,115660.0,115650.0,0.73895458]
["bitfinex-derivatives","BTCF0:USTF0",1757636045306,2.83117952,115660.0,115650.0,0.37815458]
["bitfinex-derivatives","BTCF0:USTF0",1757636045705,2.83117952,115660.0,115650.0,0.35645458]
["bitfinex-derivatives","BTCF0:USTF0",1757636045706,3.08117952,115660.0,115650.0,0.35645458]
["bitfinex-derivatives","BTCF0:USTF0",1757636045901,3.08117952,115660.0,115650.0,0.27922]
["bitfinex-derivatives","BTCF0:USTF0",1757636046116,3.08117952,115660.0,115650.0,0.27822]
["bitfinex-derivatives","BTCF0:USTF0",1757636046405,3.08217952,115660.0,115650.0,0.27822]
["bitfinex-derivatives","BTCF0:USTF0",1757636046808,3.08217952,115660.0,115650.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757636047107,3.08317952,115660.0,115650.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757636048411,3.08313952,115660.0,115650.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757636052211,3.08309952,115660.0,115650.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757636053504,3.08309952,115660.0,115630.0,0.37357]
["bitfinex-derivatives","BTCF0:USTF0",1757636053705,0.3608,115640.0,115620.0,0.09040458]
["bitfinex-derivatives","BTCF0:USTF0",1757636054004,0.3608,115640.0,115630.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757636054307,1.1536,115640.0,115630.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757636054914,1.1536,115640.0,115620.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757636055713,0.3608,115640.0,115630.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757636056014,1.15348,115640.0,115630.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757636056216,1.22312352,115640.0,115630.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757636056515,1.22312352,115640.0,115620.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1757636057115,1.22312352,115640.0,115620.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1757636057314,1.22312352,115640.0,115620.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757636058703,0.3608,115630.0,115620.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757636059314,0.3608,115630.0,115610.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757636059511,1.15312,115620.0,115610.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757636060716,0.3608,115620.0,115610.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757636061017,1.15312,115620.0,115610.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757636062414,1.15312,115620.0,115610.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1757636064620,1.15284,115620.0,115610.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1757636066321,1.1526,115620.0,115610.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1757636069225,0.3608,115620.0,115610.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1757636069424,1.15264,115620.0,115610.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1757636071821,0.3608,115620.0,115610.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1757636072028,0.43044352,115640.0,115630.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757636072327,1.15264,115640.0,115630.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757636072518,0.3608,115640.0,115630.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757636072719,1.15264,115640.0,115630.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757636073228,1.15264,115640.0,115630.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757636073427,0.3608,115640.0,115630.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757636073925,1.15264,115640.0,115630.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757636074928,1.15264,115640.0,115630.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757636075628,1.22038182,115640.0,115630.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757636076027,1.22038182,115640.0,115630.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757636078531,0.42854182,115640.0,115630.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757636078729,0.06774182,115640.0,115630.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757636078923,0.79184,115640.0,115630.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757636079531,0.37804277,115650.0,115630.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757636079725,0.40005017,115650.0,115640.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757636080030,1.16984277,115650.0,115640.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757636080231,1.1918541,115650.0,115640.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757636080422,1.16984277,115650.0,115640.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757636080928,0.37904277,115650.0,115640.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757636081128,1.17084277,115650.0,115640.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757636081827,1.17084277,115650.0,115640.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757636082331,1.17184277,115650.0,115640.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757636083028,1.17084277,115650.0,115640.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757636083233,1.17184277,115650.0,115640.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757636084336,1.19387798,115650.0,115640.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757636084723,1.52721824,115650.0,115640.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757636085631,0.73541824,115650.0,115640.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757636085933,1.52717824,115650.0,115640.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757636087031,1.67181316,115650.0,115640.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757636090533,1.67181316,115650.0,115630.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757636090730,1.67181316,115650.0,115620.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757636090731,0.86081039,115640.0,115620.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757636090931,1.48586026,115630.0,115620.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757636091130,1.12506026,115630.0,115620.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757636091538,1.48586026,115630.0,115620.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757636092933,1.48586026,115630.0,115620.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757636093536,1.48586026,115630.0,115620.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1757636094243,1.48586026,115630.0,115620.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1757636095234,3.14710026,115630.0,115620.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1757636095439,3.31377039,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757636095640,3.14710026,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757636096341,3.58148014,115630.0,115600.0,0.07723458]
["bitfinex-derivatives","BTCF0:USTF0",1757636096546,3.58148014,115630.0,115600.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757636096547,0.86081039,115610.0,115600.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757636096747,1.29625039,115610.0,115590.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757636097045,1.29625039,115610.0,115580.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757636097046,0.86081039,115600.0,115580.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757636097245,1.66133039,115590.0,115580.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757636097648,1.66133039,115590.0,115570.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757636097850,0.52747013,115580.0,115570.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757636098143,0.69414026,115580.0,115570.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757636098841,0.52747013,115580.0,115570.0,0.59269013]
["bitfinex-derivatives","BTCF0:USTF0",1757636099046,1.16132,115590.0,115580.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757636099239,1.32783013,115590.0,115580.0,0.20469013]
["bitfinex-derivatives","BTCF0:USTF0",1757636099434,1.32783013,115590.0,115580.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1757636099848,1.32783013,115590.0,115580.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757636100248,1.32783013,115590.0,115580.0,0.18602]
["bitfinex-derivatives","BTCF0:USTF0",1757636100440,1.32783013,115590.0,115580.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757636100840,1.3965491,115590.0,115580.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757636101447,0.5961891,115590.0,115580.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757636101747,1.3966291,115590.0,115580.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757636103636,0.42951897,115590.0,115580.0,0.59269013]
["bitfinex-derivatives","BTCF0:USTF0",1757636103836,1.3959491,115590.0,115580.0,0.58269013]
["bitfinex-derivatives","BTCF0:USTF0",1757636104244,0.5961891,115590.0,115580.0,0.58269013]
["bitfinex-derivatives","BTCF0:USTF0",1757636104446,1.0351091,115590.0,115580.0,0.44602]
["bitfinex-derivatives","BTCF0:USTF0",1757636104645,1.0351091,115590.0,115580.0,0.28602]
["bitfinex-derivatives","BTCF0:USTF0",1757636104856,1.0351091,115590.0,115580.0,0.61269013]
["bitfinex-derivatives","BTCF0:USTF0",1757636109648,0.3779789,115600.0,115590.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757636109848,0.0171789,115600.0,115590.0,0.93936026]
["bitfinex-derivatives","BTCF0:USTF0",1757636110049,0.3608,115610.0,115600.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757636110351,0.96559013,115610.0,115600.0,0.70269013]
["bitfinex-derivatives","BTCF0:USTF0",1757636112651,0.96559013,115610.0,115600.0,0.70369013]
["bitfinex-derivatives","BTCF0:USTF0",1757636113058,0.79892,115610.0,115600.0,0.70369013]
["bitfinex-derivatives","BTCF0:USTF0",1757636113255,0.96559013,115610.0,115600.0,0.70369013]
["bitfinex-derivatives","BTCF0:USTF0",1757636115457,0.3608,115630.0,115600.0,0.78702]
["bitfinex-derivatives","BTCF0:USTF0",1757636115660,0.0227,115660.0,115650.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757636115859,0.0227,115660.0,115650.0,0.61269013]
["bitfinex-derivatives","BTCF0:USTF0",1757636116049,0.82301013,115670.0,115660.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757636116255,0.82301013,115670.0,115660.0,0.34269013]
["bitfinex-derivatives","BTCF0:USTF0",1757636116457,0.82301013,115670.0,115660.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757636116658,0.82301013,115670.0,115660.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1757636117262,0.82701013,115670.0,115660.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1757636117463,0.82701013,115670.0,115660.0,0.39382]
["bitfinex-derivatives","BTCF0:USTF0",1757636117850,0.82701013,115670.0,115650.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1757636117851,1.61556026,115670.0,115650.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1757636118055,0.78379039,115660.0,115640.0,0.45139871]
["bitfinex-derivatives","BTCF0:USTF0",1757636118355,1.05514164,115650.0,115630.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1757636118563,0.13380082,115640.0,115630.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1757636120659,0.13380082,115640.0,115610.0,0.10327896]
["bitfinex-derivatives","BTCF0:USTF0",1757636120660,0.96980246,115640.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757636120859,0.0227,115610.0,115600.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757636121066,0.93428082,115610.0,115600.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757636121472,0.13380082,115610.0,115600.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757636121760,0.61934,115610.0,115600.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757636122066,0.73044082,115610.0,115600.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757636122458,0.61934,115610.0,115600.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757636122661,0.61934,115610.0,115600.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1757636123066,0.0227,115610.0,115600.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1757636123360,0.97831918,115610.0,115600.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1757636123566,1.23939918,115610.0,115600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757636124460,1.60019918,115610.0,115600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757636124965,0.79983918,115610.0,115600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757636125263,1.60007918,115610.0,115590.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1757636125471,1.83914918,115600.0,115590.0,0.36447]
["bitfinex-derivatives","BTCF0:USTF0",1757636125765,1.68389,115600.0,115590.0,0.37783]
["bitfinex-derivatives","BTCF0:USTF0",1757636126069,2.48401,115600.0,115590.0,0.37783]
["bitfinex-derivatives","BTCF0:USTF0",1757636126667,2.48397,115600.0,115590.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1757636127166,1.68389,115600.0,115590.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1757636127358,1.68389,115600.0,115590.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1757636127557,2.48373,115600.0,115590.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1757636128062,2.48373,115600.0,115590.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1757636128257,2.48373,115600.0,115590.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1757636130765,2.48349,115600.0,115590.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1757636130974,2.48329,115600.0,115590.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1757636131974,1.68389,115600.0,115590.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1757636132274,2.48305,115600.0,115590.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1757636132467,1.68389,115600.0,115590.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1757636132770,2.48305,115600.0,115590.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1757636132971,1.68389,115600.0,115590.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1757636133162,2.48289,115600.0,115590.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1757636134568,2.48293,115600.0,115590.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1757636134870,2.48265,115600.0,115590.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1757636135371,1.68389,115600.0,115590.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1757636135573,2.48253,115600.0,115590.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1757636138561,2.48225,115600.0,115590.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1757636139570,1.68389,115600.0,115590.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1757636139873,2.48185,115600.0,115590.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1757636142369,1.68389,115600.0,115590.0,0.54008918]
["bitfinex-derivatives","BTCF0:USTF0",1757636142567,2.45884,115600.0,115590.0,0.79008918]
["bitfinex-derivatives","BTCF0:USTF0",1757636143376,1.66128,115600.0,115590.0,0.79008918]
["bitfinex-derivatives","BTCF0:USTF0",1757636143571,2.45884,115600.0,115590.0,0.79008918]
["bitfinex-derivatives","BTCF0:USTF0",1757636143772,1.66128,115600.0,115590.0,0.94008918]
["bitfinex-derivatives","BTCF0:USTF0",1757636143973,2.4588,115600.0,115590.0,0.95008918]
["bitfinex-derivatives","BTCF0:USTF0",1757636144175,2.4588,115600.0,115590.0,0.79008918]
["bitfinex-derivatives","BTCF0:USTF0",1757636144477,2.4588,115600.0,115590.0,0.74597001]
["bitfinex-derivatives","BTCF0:USTF0",1757636144675,0.79752,115600.0,115590.0,0.74597001]
["bitfinex-derivatives","BTCF0:USTF0",1757636145476,0.79752,115600.0,115590.0,0.91597001]
["bitfinex-derivatives","BTCF0:USTF0",1757636147078,0.38341,115620.0,115610.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757636147276,1.29159001,115620.0,115610.0,0.14567001]
["bitfinex-derivatives","BTCF0:USTF0",1757636147583,1.54159001,115620.0,115610.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757636147781,1.66381002,115620.0,115610.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757636148079,1.73426097,115620.0,115610.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757636148579,1.73426097,115620.0,115610.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757636151389,1.73426097,115620.0,115610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757636151677,1.84540098,115620.0,115610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757636151884,1.73426097,115620.0,115610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757636155082,1.84540098,115620.0,115610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757636155586,0.03336,115590.0,115580.0,0.40309231]
["bitfinex-derivatives","BTCF0:USTF0",1757636155787,0.83562001,115590.0,115580.0,0.09732102]
["bitfinex-derivatives","BTCF0:USTF0",1757636156079,0.83562001,115590.0,115580.0,0.38072231]
["bitfinex-derivatives","BTCF0:USTF0",1757636156273,0.87982295,115590.0,115580.0,0.38072231]
["bitfinex-derivatives","BTCF0:USTF0",1757636156478,0.87982295,115590.0,115580.0,0.01992231]
["bitfinex-derivatives","BTCF0:USTF0",1757636156886,0.87982295,115590.0,115570.0,0.45155871]
["bitfinex-derivatives","BTCF0:USTF0",1757636157186,0.17762295,115580.0,115570.0,0.47392871]
["bitfinex-derivatives","BTCF0:USTF0",1757636157782,0.18870295,115580.0,115570.0,0.47392871]
["bitfinex-derivatives","BTCF0:USTF0",1757636158182,0.03336,115580.0,115570.0,0.47392871]
["bitfinex-derivatives","BTCF0:USTF0",1757636158379,0.18870295,115580.0,115570.0,0.47392871]
["bitfinex-derivatives","BTCF0:USTF0",1757636158878,0.18870295,115580.0,115570.0,0.43819871]
["bitfinex-derivatives","BTCF0:USTF0",1757636159081,0.18870295,115580.0,115560.0,0.5600669]
["bitfinex-derivatives","BTCF0:USTF0",1757636159082,1.86780614,115580.0,115560.0,0.5600669]
["bitfinex-derivatives","BTCF0:USTF0",1757636159388,0.97374295,115570.0,115560.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1757636159686,0.97374295,115570.0,115560.0,0.47407871]
["bitfinex-derivatives","BTCF0:USTF0",1757636160584,0.97374295,115570.0,115560.0,0.47507871]
["bitfinex-derivatives","BTCF0:USTF0",1757636161588,0.97374295,115570.0,115560.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1757636162380,1.04441121,115570.0,115560.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1757636163075,1.05549121,115570.0,115560.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1757636163682,1.05549121,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757636164078,1.30549121,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757636164289,0.50937121,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757636164486,1.66681121,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757636165090,0.87017121,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757636165392,1.66669121,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757636166687,1.66653121,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757636167679,0.87017121,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757636167884,1.66657121,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757636168691,1.66657121,115570.0,115530.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1757636168885,0.17762295,115540.0,115530.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1757636169087,0.97386295,115540.0,115530.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1757636169289,0.03336,115530.0,115520.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1757636169585,0.17762295,115530.0,115520.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1757636169790,0.97654295,115530.0,115520.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1757636169990,0.8212,115530.0,115520.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1757636170492,0.17762295,115530.0,115520.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1757636170688,0.02228,115530.0,115520.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757636170890,0.64244,115530.0,115520.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757636171086,0.71311182,115530.0,115520.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757636171486,0.09295182,115530.0,115520.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757636171694,0.89167182,115530.0,115520.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1757636172392,0.89171182,115530.0,115520.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1757636172894,0.82088,115530.0,115520.0,0.80802295]
["bitfinex-derivatives","BTCF0:USTF0",1757636173194,0.37288,115550.0,115540.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757636173195,0.53842295,115550.0,115540.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757636173397,1.34914295,115550.0,115530.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1757636173693,1.34914295,115550.0,115530.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757636173694,0.17762295,115540.0,115530.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757636174395,0.97622295,115540.0,115530.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757636174894,0.97622295,115540.0,115530.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757636175292,0.97622295,115540.0,115530.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757636175796,0.82084,115540.0,115530.0,0.80402295]
["bitfinex-derivatives","BTCF0:USTF0",1757636175993,0.56671915,115560.0,115550.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757636176198,1.1986162,115560.0,115550.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757636176489,0.03436,115550.0,115530.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1757636176797,0.9318498,115540.0,115530.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1757636177295,0.9318498,115540.0,115530.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1757636177695,1.0541796,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757636177897,1.0541796,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757636178292,1.0541796,115540.0,115520.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1757636178293,1.16561434,115540.0,115520.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1757636178494,0.18924717,115530.0,115520.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1757636180199,0.18924717,115530.0,115520.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1757636180599,0.18924717,115530.0,115520.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1757636181096,0.52776717,115540.0,115520.0,0.56764717]
["bitfinex-derivatives","BTCF0:USTF0",1757636181304,0.52776717,115540.0,115530.0,0.20284717]
["bitfinex-derivatives","BTCF0:USTF0",1757636181305,0.18924717,115540.0,115530.0,0.20284717]
["bitfinex-derivatives","BTCF0:USTF0",1757636181597,0.98716717,115540.0,115530.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757636181995,0.02258,115550.0,115540.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757636182201,0.98734717,115550.0,115540.0,0.56381717]
["bitfinex-derivatives","BTCF0:USTF0",1757636182496,0.82038,115550.0,115540.0,0.56381717]
["bitfinex-derivatives","BTCF0:USTF0",1757636182696,0.98734717,115550.0,115540.0,0.56381717]
["bitfinex-derivatives","BTCF0:USTF0",1757636183804,0.98734717,115550.0,115540.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1757636184190,0.98734717,115550.0,115540.0,0.56381717]
["bitfinex-derivatives","BTCF0:USTF0",1757636184596,0.98734717,115550.0,115540.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1757636198005,0.98734717,115550.0,115540.0,0.66105]
["bitfinex-derivatives","BTCF0:USTF0",1757636198400,0.98734717,115550.0,115540.0,0.82801717]
["bitfinex-derivatives","BTCF0:USTF0",1757636198401,0.98546717,115550.0,115540.0,0.82801717]
["bitfinex-derivatives","BTCF0:USTF0",1757636198903,0.98546717,115550.0,115540.0,0.66105]
["bitfinex-derivatives","BTCF0:USTF0",1757636199108,0.98546717,115550.0,115540.0,0.30025]
["bitfinex-derivatives","BTCF0:USTF0",1757636199502,0.98546717,115550.0,115540.0,0.66105]
["bitfinex-derivatives","BTCF0:USTF0",1757636200408,0.98530717,115550.0,115540.0,0.66105]
["bitfinex-derivatives","BTCF0:USTF0",1757636202503,0.98530717,115550.0,115540.0,0.30025]
["bitfinex-derivatives","BTCF0:USTF0",1757636203209,0.98530717,115550.0,115540.0,0.66105]
["bitfinex-derivatives","BTCF0:USTF0",1757636203706,1.16335434,115550.0,115540.0,0.66105]
["bitfinex-derivatives","BTCF0:USTF0",1757636203909,1.16335434,115550.0,115540.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757636204109,1.16335434,115550.0,115540.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757636205006,1.15227434,115550.0,115540.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757636206404,1.15227434,115550.0,115540.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757636207412,1.76307434,115550.0,115530.0,0.09090871]
["bitfinex-derivatives","BTCF0:USTF0",1757636207610,0.36859434,115540.0,115530.0,0.09945871]
["bitfinex-derivatives","BTCF0:USTF0",1757636207906,0.35651434,115540.0,115530.0,0.11344871]
["bitfinex-derivatives","BTCF0:USTF0",1757636208309,0.35651434,115540.0,115530.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757636208611,0.35651434,115540.0,115530.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757636210113,0.52348151,115540.0,115520.0,0.45170871]
["bitfinex-derivatives","BTCF0:USTF0",1757636210310,1.15219434,115530.0,115520.0,0.47376871]
["bitfinex-derivatives","BTCF0:USTF0",1757636211810,1.16104933,115530.0,115520.0,0.47476871]
["bitfinex-derivatives","BTCF0:USTF0",1757636212107,1.16104933,115530.0,115520.0,0.47676871]
["bitfinex-derivatives","BTCF0:USTF0",1757636212511,1.17212933,115530.0,115520.0,0.44119871]
["bitfinex-derivatives","BTCF0:USTF0",1757636212905,1.17212933,115530.0,115520.0,0.46428871]
["bitfinex-derivatives","BTCF0:USTF0",1757636213305,1.16327434,115530.0,115520.0,0.46428871]
["bitfinex-derivatives","BTCF0:USTF0",1757636213506,1.15219434,115530.0,115520.0,0.47811871]
["bitfinex-derivatives","BTCF0:USTF0",1757636213809,0.98522717,115530.0,115520.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1757636214604,1.05379489,115530.0,115520.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1757636215511,1.22076206,115530.0,115520.0,0.47811871]
["bitfinex-derivatives","BTCF0:USTF0",1757636216015,1.05379489,115530.0,115520.0,0.47811871]
["bitfinex-derivatives","BTCF0:USTF0",1757636217213,1.22076206,115530.0,115520.0,0.47811871]
["bitfinex-derivatives","BTCF0:USTF0",1757636217610,1.22076206,115530.0,115520.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1757636218814,1.22076206,115530.0,115520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757636219212,1.22076206,115530.0,115520.0,0.44119871]
["bitfinex-derivatives","BTCF0:USTF0",1757636219607,1.22076206,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757636220909,1.22076206,115530.0,115520.0,0.08039871]
["bitfinex-derivatives","BTCF0:USTF0",1757636221323,1.47076206,115530.0,115520.0,0.08039871]
["bitfinex-derivatives","BTCF0:USTF0",1757636222217,1.47076206,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757636224023,1.22076206,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757636224921,0.42508206,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757636225121,0.42508206,115530.0,115520.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757636225122,1.22036206,115530.0,115520.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757636225420,0.42508206,115530.0,115520.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757636225620,1.22024206,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757636226222,0.42508206,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757636226823,1.22032206,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757636231718,0.78588206,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757636232134,1.58080206,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757636233535,1.74776923,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757636234927,1.74776923,115530.0,115500.0,0.07739871]
["bitfinex-derivatives","BTCF0:USTF0",1757636234928,0.03465,115510.0,115500.0,0.07739871]
["bitfinex-derivatives","BTCF0:USTF0",1757636235223,0.03465,115510.0,115490.0,0.48314819]
["bitfinex-derivatives","BTCF0:USTF0",1757636235224,1.16314434,115510.0,115490.0,0.45218871]
["bitfinex-derivatives","BTCF0:USTF0",1757636235432,0.35700434,115500.0,115490.0,0.82527871]
["bitfinex-derivatives","BTCF0:USTF0",1757636236722,0.36808434,115500.0,115490.0,0.82527871]
["bitfinex-derivatives","BTCF0:USTF0",1757636237121,0.36808434,115500.0,115490.0,0.75088]
["bitfinex-derivatives","BTCF0:USTF0",1757636237530,0.36808434,115500.0,115490.0,0.50288]
["bitfinex-derivatives","BTCF0:USTF0",1757636237726,0.36808434,115500.0,115490.0,0.48889]
["bitfinex-derivatives","BTCF0:USTF0",1757636237923,0.36808434,115500.0,115490.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1757636238127,0.36808434,115500.0,115490.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757636238128,0.53505151,115500.0,115490.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757636238330,0.25692604,115500.0,115490.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757636238530,0.25692604,115500.0,115490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757636238730,0.25692604,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757636239440,0.25692604,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757636239737,0.25692604,115500.0,115490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757636239931,0.25692604,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757636240132,0.25692604,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757636242436,1.05124604,115500.0,115490.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757636242741,1.05124604,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757636242940,1.05124604,115500.0,115490.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757636243333,1.05124604,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757636243533,1.05124604,115500.0,115490.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757636243534,0.13445802,115500.0,115490.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757636243733,0.92881802,115500.0,115490.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757636243933,0.92881802,115500.0,115490.0,0.17907]
["bitfinex-derivatives","BTCF0:USTF0",1757636244438,1.04020604,115500.0,115490.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757636245441,1.04020604,115500.0,115490.0,0.39987]
["bitfinex-derivatives","BTCF0:USTF0",1757636250141,0.46337772,115530.0,115520.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757636250351,0.04443906,115530.0,115520.0,0.83984604]
["bitfinex-derivatives","BTCF0:USTF0",1757636250534,0.03986796,115540.0,115530.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757636250734,0.03986796,115540.0,115530.0,0.30845802]
["bitfinex-derivatives","BTCF0:USTF0",1757636250937,0.81183796,115540.0,115530.0,0.31726235]
["bitfinex-derivatives","BTCF0:USTF0",1757636251136,0.81183796,115540.0,115530.0,0.30845802]
["bitfinex-derivatives","BTCF0:USTF0",1757636251337,0.7944,115540.0,115530.0,0.30845802]
["bitfinex-derivatives","BTCF0:USTF0",1757636251533,0.7944,115540.0,115530.0,1.31867]
["bitfinex-derivatives","BTCF0:USTF0",1757636251738,0.7984,115540.0,115530.0,1.43855259]
["bitfinex-derivatives","BTCF0:USTF0",1757636252139,0.7984,115540.0,115530.0,1.43755259]
["bitfinex-derivatives","BTCF0:USTF0",1757636252339,0.7984,115540.0,115530.0,1.42905802]
["bitfinex-derivatives","BTCF0:USTF0",1757636252739,0.7984,115540.0,115530.0,0.94645673]
["bitfinex-derivatives","BTCF0:USTF0",1757636252938,0.8004,115540.0,115530.0,1.40506871]
["bitfinex-derivatives","BTCF0:USTF0",1757636253141,0.8004,115540.0,115530.0,1.03905802]
["bitfinex-derivatives","BTCF0:USTF0",1757636253341,0.93421802,115540.0,115530.0,0.75767]
["bitfinex-derivatives","BTCF0:USTF0",1757636253738,1.04560604,115540.0,115530.0,0.75767]
["bitfinex-derivatives","BTCF0:USTF0",1757636253938,0.93421802,115540.0,115530.0,0.75767]
["bitfinex-derivatives","BTCF0:USTF0",1757636255439,1.41857406,115540.0,115520.0,0.47262446]
["bitfinex-derivatives","BTCF0:USTF0",1757636255638,0.24520604,115530.0,115520.0,0.41842575]
["bitfinex-derivatives","BTCF0:USTF0",1757636256147,0.25653604,115530.0,115520.0,0.04375575]
["bitfinex-derivatives","BTCF0:USTF0",1757636256945,0.25953604,115530.0,115520.0,0.04375575]
["bitfinex-derivatives","BTCF0:USTF0",1757636257147,0.25953604,115530.0,115520.0,0.05762575]
["bitfinex-derivatives","BTCF0:USTF0",1757636257347,0.13681802,115530.0,115520.0,0.05762575]
["bitfinex-derivatives","BTCF0:USTF0",1757636258746,0.13781802,115530.0,115520.0,0.05762575]
["bitfinex-derivatives","BTCF0:USTF0",1757636259041,0.13781802,115530.0,115520.0,0.41842575]
["bitfinex-derivatives","BTCF0:USTF0",1757636259434,0.13781802,115530.0,115520.0,0.05762575]
["bitfinex-derivatives","BTCF0:USTF0",1757636260644,0.79824,115530.0,115520.0,0.91981377]
["bitfinex-derivatives","BTCF0:USTF0",1757636260843,0.93205802,115530.0,115520.0,0.41842575]
["bitfinex-derivatives","BTCF0:USTF0",1757636261048,1.04344604,115530.0,115520.0,0.41842575]
["bitfinex-derivatives","BTCF0:USTF0",1757636261248,1.05477604,115530.0,115520.0,0.41842575]
["bitfinex-derivatives","BTCF0:USTF0",1757636261446,0.94338802,115530.0,115520.0,0.41842575]
["bitfinex-derivatives","BTCF0:USTF0",1757636262249,0.93205802,115530.0,115520.0,0.41842575]
["bitfinex-derivatives","BTCF0:USTF0",1757636264448,0.93201802,115530.0,115520.0,0.41842575]
["bitfinex-derivatives","BTCF0:USTF0",1757636265251,0.93201802,115530.0,115520.0,0.05762575]
["bitfinex-derivatives","BTCF0:USTF0",1757636265444,0.93201802,115530.0,115520.0,0.41842575]
["bitfinex-derivatives","BTCF0:USTF0",1757636266654,0.93201802,115530.0,115520.0,0.05762575]
["bitfinex-derivatives","BTCF0:USTF0",1757636266857,0.93201802,115530.0,115520.0,0.41842575]
["bitfinex-derivatives","BTCF0:USTF0",1757636267357,0.82063,115530.0,115520.0,0.41842575]
["bitfinex-derivatives","BTCF0:USTF0",1757636267760,0.93201802,115530.0,115520.0,0.05762575]
["bitfinex-derivatives","BTCF0:USTF0",1757636268257,0.93201802,115530.0,115520.0,0.04375575]
["bitfinex-derivatives","BTCF0:USTF0",1757636269349,0.93201802,115530.0,115520.0,0.05762575]
["bitfinex-derivatives","BTCF0:USTF0",1757636269350,0.93197802,115530.0,115520.0,0.05762575]
["bitfinex-derivatives","BTCF0:USTF0",1757636269759,0.13781802,115530.0,115520.0,0.41842575]
["bitfinex-derivatives","BTCF0:USTF0",1757636269957,0.93197802,115530.0,115520.0,0.41842575]
["bitfinex-derivatives","BTCF0:USTF0",1757636275163,0.13781802,115530.0,115520.0,0.41842575]
["bitfinex-derivatives","BTCF0:USTF0",1757636275364,0.93197802,115530.0,115520.0,0.05762575]
["bitfinex-derivatives","BTCF0:USTF0",1757636278262,0.13781802,115530.0,115520.0,0.05762575]
["bitfinex-derivatives","BTCF0:USTF0",1757636278561,0.93193802,115530.0,115520.0,0.05762575]
["bitfinex-derivatives","BTCF0:USTF0",1757636279758,1.04332604,115530.0,115520.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757636279959,1.40412604,115530.0,115520.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757636281264,1.47376665,115530.0,115520.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757636282164,1.61237863,115530.0,115510.0,0.45206871]
["bitfinex-derivatives","BTCF0:USTF0",1757636282362,0.13438802,115520.0,115510.0,0.47519871]
["bitfinex-derivatives","BTCF0:USTF0",1757636282562,0.24577604,115520.0,115510.0,0.47519871]
["bitfinex-derivatives","BTCF0:USTF0",1757636282763,0.25810604,115520.0,115510.0,0.47519871]
["bitfinex-derivatives","BTCF0:USTF0",1757636283153,0.03433,115510.0,115500.0,0.10835819]
["bitfinex-derivatives","BTCF0:USTF0",1757636283357,0.03433,115510.0,115500.0,0.1857569]
["bitfinex-derivatives","BTCF0:USTF0",1757636283358,0.25710604,115510.0,115500.0,0.1857569]
["bitfinex-derivatives","BTCF0:USTF0",1757636283560,1.05122604,115510.0,115490.0,0.09126871]
["bitfinex-derivatives","BTCF0:USTF0",1757636283861,0.24577604,115500.0,115490.0,0.11439871]
["bitfinex-derivatives","BTCF0:USTF0",1757636284164,1.40069604,115500.0,115490.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757636285057,1.40069604,115500.0,115490.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1757636285558,1.03989604,115500.0,115490.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1757636285958,0.92850802,115500.0,115490.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757636286564,0.13438802,115500.0,115490.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757636286762,0.92850802,115500.0,115490.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757636287363,0.023,115500.0,115490.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757636287564,0.92854802,115500.0,115490.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757636287762,0.13438802,115500.0,115490.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757636288068,0.92854802,115500.0,115490.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757636288259,1.03993604,115500.0,115490.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757636292959,0.027,115500.0,115490.0,0.50918802]
["bitfinex-derivatives","BTCF0:USTF0",1757636293166,0.93258802,115500.0,115490.0,0.50918802]
["bitfinex-derivatives","BTCF0:USTF0",1757636293362,0.93258802,115500.0,115490.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1757636293870,0.93258802,115500.0,115490.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1757636295064,0.004,115500.0,115490.0,0.50918802]
["bitfinex-derivatives","BTCF0:USTF0",1757636295270,0.004,115500.0,115490.0,1.14918802]
["bitfinex-derivatives","BTCF0:USTF0",1757636295465,0.7982,115500.0,115490.0,1.14918802]
["bitfinex-derivatives","BTCF0:USTF0",1757636295764,0.004,115500.0,115490.0,1.14918802]
["bitfinex-derivatives","BTCF0:USTF0",1757636295973,0.7982,115500.0,115490.0,1.14918802]
["bitfinex-derivatives","BTCF0:USTF0",1757636296268,0.7972,115500.0,115490.0,1.14918802]
["bitfinex-derivatives","BTCF0:USTF0",1757636296569,0.7942,115500.0,115490.0,1.14918802]
["bitfinex-derivatives","BTCF0:USTF0",1757636297570,1.77406802,115510.0,115490.0,1.15018802]
["bitfinex-derivatives","BTCF0:USTF0",1757636297765,1.66268,115510.0,115500.0,0.62014604]
["bitfinex-derivatives","BTCF0:USTF0",1757636297961,2.45688,115510.0,115500.0,1.07028787]
["bitfinex-derivatives","BTCF0:USTF0",1757636298671,2.45888,115510.0,115500.0,1.07028787]
["bitfinex-derivatives","BTCF0:USTF0",1757636299169,2.45688,115510.0,115500.0,1.07028787]
["bitfinex-derivatives","BTCF0:USTF0",1757636299363,2.45888,115510.0,115500.0,1.14768658]
["bitfinex-derivatives","BTCF0:USTF0",1757636299563,2.45888,115510.0,115500.0,1.07028787]
["bitfinex-derivatives","BTCF0:USTF0",1757636299959,2.45888,115510.0,115500.0,1.13902577]
["bitfinex-derivatives","BTCF0:USTF0",1757636300369,2.45888,115510.0,115500.0,1.32757043]
["bitfinex-derivatives","BTCF0:USTF0",1757636300669,0.7962,115510.0,115500.0,1.25112215]
["bitfinex-derivatives","BTCF0:USTF0",1757636300868,0.7962,115510.0,115500.0,1.3285702]
["bitfinex-derivatives","BTCF0:USTF0",1757636301371,0.7942,115510.0,115500.0,1.3285702]
["bitfinex-derivatives","BTCF0:USTF0",1757636302375,0.7942,115510.0,115500.0,1.25112215]
["bitfinex-derivatives","BTCF0:USTF0",1757636302877,0.7942,115510.0,115500.0,1.35948034]
["bitfinex-derivatives","BTCF0:USTF0",1757636303167,0.7942,115510.0,115500.0,1.43692763]
["bitfinex-derivatives","BTCF0:USTF0",1757636303371,0.7942,115510.0,115500.0,1.25112215]
["bitfinex-derivatives","BTCF0:USTF0",1757636305070,0.7942,115510.0,115500.0,0.95112215]
["bitfinex-derivatives","BTCF0:USTF0",1757636305378,0.98347621,115510.0,115500.0,0.80418594]
["bitfinex-derivatives","BTCF0:USTF0",1757636305774,0.18927621,115520.0,115510.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757636305975,1.15033242,115520.0,115510.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1757636307678,1.15233242,115520.0,115510.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1757636307871,1.15233242,115520.0,115510.0,0.66015]
["bitfinex-derivatives","BTCF0:USTF0",1757636309375,0.35821242,115520.0,115510.0,0.66015]
["bitfinex-derivatives","BTCF0:USTF0",1757636309572,0.16893621,115520.0,115510.0,0.71288621]
["bitfinex-derivatives","BTCF0:USTF0",1757636309875,0.79604,115520.0,115510.0,0.7903335]
["bitfinex-derivatives","BTCF0:USTF0",1757636310182,0.96297621,115520.0,115510.0,0.7903335]
["bitfinex-derivatives","BTCF0:USTF0",1757636310480,0.96297621,115520.0,115510.0,0.47339729]
["bitfinex-derivatives","BTCF0:USTF0",1757636310683,0.79604,115520.0,115510.0,0.7603335]
["bitfinex-derivatives","BTCF0:USTF0",1757636311280,0.79604,115520.0,115510.0,1.1503335]
["bitfinex-derivatives","BTCF0:USTF0",1757636311868,0.79604,115520.0,115510.0,1.31726971]
["bitfinex-derivatives","BTCF0:USTF0",1757636311869,0.002,115520.0,115510.0,1.31726971]
["bitfinex-derivatives","BTCF0:USTF0",1757636312077,1.66284,115540.0,115530.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757636312385,2.62381621,115540.0,115530.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1757636312577,2.62381621,115540.0,115530.0,0.71288621]
["bitfinex-derivatives","BTCF0:USTF0",1757636312773,2.62381621,115540.0,115530.0,0.73288621]
["bitfinex-derivatives","BTCF0:USTF0",1757636312983,1.82977621,115540.0,115530.0,0.73288621]
["bitfinex-derivatives","BTCF0:USTF0",1757636313175,2.62377621,115540.0,115530.0,0.73288621]
["bitfinex-derivatives","BTCF0:USTF0",1757636313576,2.45684,115540.0,115530.0,0.73288621]
["bitfinex-derivatives","BTCF0:USTF0",1757636313984,2.62677621,115540.0,115530.0,0.73288621]
["bitfinex-derivatives","BTCF0:USTF0",1757636314183,2.64911621,115540.0,115530.0,0.73288621]
["bitfinex-derivatives","BTCF0:USTF0",1757636314379,2.65111621,115540.0,115530.0,0.73288621]
["bitfinex-derivatives","BTCF0:USTF0",1757636314780,2.65111621,115540.0,115530.0,0.56288621]
["bitfinex-derivatives","BTCF0:USTF0",1757636314982,1.66784,115540.0,115530.0,0.72288621]
["bitfinex-derivatives","BTCF0:USTF0",1757636315283,2.4618,115540.0,115530.0,0.80031077]
["bitfinex-derivatives","BTCF0:USTF0",1757636315875,2.4618,115540.0,115530.0,0.72288621]
["bitfinex-derivatives","BTCF0:USTF0",1757636316589,1.66784,115540.0,115530.0,1.13982242]
["bitfinex-derivatives","BTCF0:USTF0",1757636316790,0.79892,115540.0,115530.0,2.07457278]
["bitfinex-derivatives","BTCF0:USTF0",1757636317091,0.79892,115540.0,115530.0,1.98804698]
["bitfinex-derivatives","BTCF0:USTF0",1757636318489,0.79892,115540.0,115530.0,1.64804698]
["bitfinex-derivatives","BTCF0:USTF0",1757636318692,0.79892,115540.0,115530.0,1.98804698]
["bitfinex-derivatives","BTCF0:USTF0",1757636318883,0.79892,115540.0,115530.0,1.91062242]
["bitfinex-derivatives","BTCF0:USTF0",1757636319284,0.79892,115540.0,115530.0,1.66062242]
["bitfinex-derivatives","BTCF0:USTF0",1757636320397,0.79892,115540.0,115530.0,1.73804698]
["bitfinex-derivatives","BTCF0:USTF0",1757636320582,0.79892,115540.0,115530.0,1.75845504]
["bitfinex-derivatives","BTCF0:USTF0",1757636321187,0.005,115540.0,115530.0,1.75845504]
["bitfinex-derivatives","BTCF0:USTF0",1757636321390,0.7988,115540.0,115530.0,1.75845504]
["bitfinex-derivatives","BTCF0:USTF0",1757636322483,0.7988,115540.0,115530.0,1.68103048]
["bitfinex-derivatives","BTCF0:USTF0",1757636324492,0.7988,115540.0,115530.0,1.35103048]
["bitfinex-derivatives","BTCF0:USTF0",1757636324693,0.7988,115540.0,115530.0,1.42845504]
["bitfinex-derivatives","BTCF0:USTF0",1757636325185,0.7988,115540.0,115530.0,1.69845504]
["bitfinex-derivatives","BTCF0:USTF0",1757636327687,0.7988,115540.0,115530.0,1.53151883]
["bitfinex-derivatives","BTCF0:USTF0",1757636330693,0.7988,115540.0,115530.0,1.45409427]
["bitfinex-derivatives","BTCF0:USTF0",1757636332602,0.79864,115540.0,115530.0,1.62103048]
["bitfinex-derivatives","BTCF0:USTF0",1757636334396,0.005,115540.0,115530.0,1.62103048]
["bitfinex-derivatives","BTCF0:USTF0",1757636334696,0.005,115540.0,115530.0,2.32893048]
["bitfinex-derivatives","BTCF0:USTF0",1757636334697,0.59336,115540.0,115530.0,2.32893048]
["bitfinex-derivatives","BTCF0:USTF0",1757636335001,0.59336,115540.0,115530.0,2.41545718]
["bitfinex-derivatives","BTCF0:USTF0",1757636335797,0.59336,115540.0,115530.0,2.32893048]
["bitfinex-derivatives","BTCF0:USTF0",1757636336199,0.59336,115540.0,115530.0,1.99505806]
["bitfinex-derivatives","BTCF0:USTF0",1757636336397,0.59336,115540.0,115530.0,2.32893048]
["bitfinex-derivatives","BTCF0:USTF0",1757636337195,0.59336,115540.0,115530.0,2.40635504]
["bitfinex-derivatives","BTCF0:USTF0",1757636338104,0.59336,115540.0,115530.0,1.96265504]
["bitfinex-derivatives","BTCF0:USTF0",1757636338403,0.59336,115540.0,115530.0,1.88523048]
["bitfinex-derivatives","BTCF0:USTF0",1757636339604,0.005,115540.0,115530.0,1.88523048]
["bitfinex-derivatives","BTCF0:USTF0",1757636340300,0.02305,115570.0,115560.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757636340504,2.04641,115580.0,115570.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757636340700,2.64610621,115580.0,115570.0,0.20309621]
["bitfinex-derivatives","BTCF0:USTF0",1757636340899,3.17384242,115580.0,115570.0,0.20309621]
["bitfinex-derivatives","BTCF0:USTF0",1757636341199,3.00690621,115580.0,115570.0,0.20309621]
["bitfinex-derivatives","BTCF0:USTF0",1757636341603,3.00690621,115580.0,115570.0,0.19709621]
["bitfinex-derivatives","BTCF0:USTF0",1757636342198,3.00690621,115580.0,115570.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1757636342402,3.43711242,115580.0,115570.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757636342605,3.43711242,115580.0,115560.0,0.17991621]
["bitfinex-derivatives","BTCF0:USTF0",1757636342803,0.20115621,115570.0,115560.0,0.20309621]
["bitfinex-derivatives","BTCF0:USTF0",1757636343902,0.20115621,115570.0,115560.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757636344401,0.20115621,115570.0,115560.0,0.20309621]
["bitfinex-derivatives","BTCF0:USTF0",1757636345405,0.18998621,115570.0,115560.0,0.20309621]
["bitfinex-derivatives","BTCF0:USTF0",1757636345809,0.19298621,115570.0,115560.0,0.20309621]
["bitfinex-derivatives","BTCF0:USTF0",1757636346107,0.03438,115560.0,115550.0,0.10074047]
["bitfinex-derivatives","BTCF0:USTF0",1757636346304,1.52253242,115560.0,115550.0,0.10074047]
["bitfinex-derivatives","BTCF0:USTF0",1757636346497,1.93946863,115560.0,115540.0,0.43836047]
["bitfinex-derivatives","BTCF0:USTF0",1757636346809,0.36840242,115550.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757636347401,0.20146621,115550.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757636348308,0.20146621,115550.0,115540.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757636348698,0.20146621,115550.0,115540.0,0.38698]
["bitfinex-derivatives","BTCF0:USTF0",1757636349709,0.20246621,115550.0,115540.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1757636349909,0.81749,115550.0,115540.0,0.73383242]
["bitfinex-derivatives","BTCF0:USTF0",1757636350409,0.001,115550.0,115540.0,1.14383242]
["bitfinex-derivatives","BTCF0:USTF0",1757636350605,0.81749,115550.0,115540.0,0.73383242]
["bitfinex-derivatives","BTCF0:USTF0",1757636350813,0.81749,115550.0,115540.0,0.87383242]
["bitfinex-derivatives","BTCF0:USTF0",1757636351111,0.98442621,115550.0,115540.0,0.87383242]
["bitfinex-derivatives","BTCF0:USTF0",1757636351306,0.001,115550.0,115540.0,1.52383242]
["bitfinex-derivatives","BTCF0:USTF0",1757636351511,0.001,115550.0,115540.0,1.60139289]
["bitfinex-derivatives","BTCF0:USTF0",1757636354207,0.001,115550.0,115540.0,1.52383242]
["bitfinex-derivatives","BTCF0:USTF0",1757636356215,0.001,115550.0,115540.0,1.63219061]
["bitfinex-derivatives","BTCF0:USTF0",1757636356515,0.001,115550.0,115540.0,1.60135432]
["bitfinex-derivatives","BTCF0:USTF0",1757636358215,0.001,115550.0,115540.0,2.30925432]
["bitfinex-derivatives","BTCF0:USTF0",1757636358514,0.001,115550.0,115540.0,2.34009061]
["bitfinex-derivatives","BTCF0:USTF0",1757636360818,0.001,115550.0,115540.0,2.41761274]
["bitfinex-derivatives","BTCF0:USTF0",1757636361016,0.001,115550.0,115540.0,2.30925455]
["bitfinex-derivatives","BTCF0:USTF0",1757636362419,0.001,115550.0,115540.0,2.19783599]
["bitfinex-derivatives","BTCF0:USTF0",1757636363015,0.001,115550.0,115540.0,2.22867205]
["bitfinex-derivatives","BTCF0:USTF0",1757636365420,0.001,115550.0,115540.0,2.12031386]
["bitfinex-derivatives","BTCF0:USTF0",1757636366418,0.001,115550.0,115540.0,1.31786]
["bitfinex-derivatives","BTCF0:USTF0",1757636366722,0.001,115550.0,115540.0,1.61784233]
["bitfinex-derivatives","BTCF0:USTF0",1757636367216,0.001,115550.0,115540.0,1.31786]
["bitfinex-derivatives","BTCF0:USTF0",1757636367417,0.36222693,115550.0,115540.0,1.53744512]
["bitfinex-derivatives","BTCF0:USTF0",1757636367621,0.36222693,115550.0,115540.0,1.32744512]
["bitfinex-derivatives","BTCF0:USTF0",1757636367921,0.251,115550.0,115540.0,1.29375162]
["bitfinex-derivatives","BTCF0:USTF0",1757636368113,0.251,115550.0,115540.0,1.29662036]
["bitfinex-derivatives","BTCF0:USTF0",1757636369424,0.251,115550.0,115540.0,1.21908693]
["bitfinex-derivatives","BTCF0:USTF0",1757636370225,0.27302,115550.0,115540.0,0.77251819]
["bitfinex-derivatives","BTCF0:USTF0",1757636370625,0.38424693,115550.0,115540.0,0.77251819]
["bitfinex-derivatives","BTCF0:USTF0",1757636371626,0.38424693,115550.0,115540.0,0.41171819]
["bitfinex-derivatives","BTCF0:USTF0",1757636371827,0.38424693,115550.0,115540.0,0.77251819]
["bitfinex-derivatives","BTCF0:USTF0",1757636372032,0.38424693,115550.0,115540.0,0.85007248]
["bitfinex-derivatives","BTCF0:USTF0",1757636372231,0.38424693,115550.0,115540.0,0.74171429]
["bitfinex-derivatives","BTCF0:USTF0",1757636373233,0.38424693,115550.0,115540.0,0.66416]
["bitfinex-derivatives","BTCF0:USTF0",1757636373439,1.17748693,115550.0,115540.0,0.77251819]
["bitfinex-derivatives","BTCF0:USTF0",1757636373736,1.06626,115550.0,115540.0,0.77251819]
["bitfinex-derivatives","BTCF0:USTF0",1757636373932,1.06626,115550.0,115540.0,0.88374512]
["bitfinex-derivatives","BTCF0:USTF0",1757636374133,0.27302,115550.0,115540.0,0.88374512]
["bitfinex-derivatives","BTCF0:USTF0",1757636374337,1.06626,115550.0,115540.0,0.88374512]
["bitfinex-derivatives","BTCF0:USTF0",1757636375336,1.06622,115550.0,115540.0,1.04374512]
["bitfinex-derivatives","BTCF0:USTF0",1757636375635,1.06622,115550.0,115540.0,1.02374512]
["bitfinex-derivatives","BTCF0:USTF0",1757636375930,1.06622,115550.0,115540.0,0.77251819]
["bitfinex-derivatives","BTCF0:USTF0",1757636376234,1.06622,115550.0,115540.0,0.88374512]
["bitfinex-derivatives","BTCF0:USTF0",1757636377232,0.001,115550.0,115540.0,1.14497205]
["bitfinex-derivatives","BTCF0:USTF0",1757636377439,0.001,115550.0,115540.0,1.62418975]
["bitfinex-derivatives","BTCF0:USTF0",1757636377636,0.6786,115550.0,115540.0,1.54661386]
["bitfinex-derivatives","BTCF0:USTF0",1757636377839,0.6786,115550.0,115540.0,1.65497205]
["bitfinex-derivatives","BTCF0:USTF0",1757636378941,0.001,115550.0,115540.0,1.65497205]
["bitfinex-derivatives","BTCF0:USTF0",1757636379239,0.001,115550.0,115540.0,1.54661386]
["bitfinex-derivatives","BTCF0:USTF0",1757636379539,0.001,115550.0,115540.0,1.29661386]
["bitfinex-derivatives","BTCF0:USTF0",1757636380435,0.001,115550.0,115540.0,1.36893326]
["bitfinex-derivatives","BTCF0:USTF0",1757636380629,0.0175444,115560.0,115550.0,0.1002519]
["bitfinex-derivatives","BTCF0:USTF0",1757636380832,0.0175444,115560.0,115550.0,1.25505576]
["bitfinex-derivatives","BTCF0:USTF0",1757636381137,2.04062195,115580.0,115550.0,1.61365515]
["bitfinex-derivatives","BTCF0:USTF0",1757636381344,1.70184195,115580.0,115570.0,0.50731693]
["bitfinex-derivatives","BTCF0:USTF0",1757636381642,2.49500195,115580.0,115570.0,0.50731693]
["bitfinex-derivatives","BTCF0:USTF0",1757636381842,2.49500195,115580.0,115570.0,0.50531693]
["bitfinex-derivatives","BTCF0:USTF0",1757636382043,2.49500195,115580.0,115570.0,0.58286035]
["bitfinex-derivatives","BTCF0:USTF0",1757636382338,2.60622888,115580.0,115570.0,0.39409]
["bitfinex-derivatives","BTCF0:USTF0",1757636382642,2.85622888,115580.0,115570.0,0.39409]
["bitfinex-derivatives","BTCF0:USTF0",1757636382941,3.34286581,115580.0,115570.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757636383143,3.34286581,115580.0,115560.0,0.09128342]
["bitfinex-derivatives","BTCF0:USTF0",1757636383342,0.13324693,115570.0,115560.0,0.11283342]
["bitfinex-derivatives","BTCF0:USTF0",1757636383737,0.13324693,115570.0,115560.0,0.22406035]
["bitfinex-derivatives","BTCF0:USTF0",1757636384640,0.39441693,115570.0,115560.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757636384841,0.39441693,115570.0,115560.0,0.09904567]
["bitfinex-derivatives","BTCF0:USTF0",1757636385039,0.39441693,115570.0,115560.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757636385442,0.39441693,115570.0,115560.0,0.10004211]
["bitfinex-derivatives","BTCF0:USTF0",1757636385645,0.28319,115570.0,115560.0,0.10004211]
["bitfinex-derivatives","BTCF0:USTF0",1757636385844,0.39441693,115570.0,115560.0,0.10104211]
["bitfinex-derivatives","BTCF0:USTF0",1757636388649,0.39441693,115570.0,115560.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757636390047,0.28319,115570.0,115560.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757636390250,0.75521693,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757636390453,0.64399,115570.0,115560.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757636390756,1.29821693,115570.0,115560.0,0.14851693]
["bitfinex-derivatives","BTCF0:USTF0",1757636391047,1.29821693,115570.0,115560.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757636391449,1.29821693,115570.0,115560.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757636391647,1.65944386,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757636391946,1.54821693,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757636394255,1.43695,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757636394554,1.54817693,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757636398859,0.75521693,115570.0,115560.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1757636399058,1.54813693,115570.0,115560.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1757636403548,0.75521693,115570.0,115560.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1757636403755,1.54809693,115570.0,115560.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1757636404862,0.75521693,115570.0,115560.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1757636405062,1.54809693,115570.0,115560.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1757636407364,1.42566,115570.0,115560.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757636407663,1.28688693,115570.0,115560.0,0.14797693]
["bitfinex-derivatives","BTCF0:USTF0",1757636407860,0.38282,115570.0,115560.0,0.39797693]
["bitfinex-derivatives","BTCF0:USTF0",1757636408061,0.02202,115570.0,115560.0,0.50920386]
["bitfinex-derivatives","BTCF0:USTF0",1757636408266,1.66256,115580.0,115570.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757636408465,2.4554,115580.0,115570.0,1.41800386]
["bitfinex-derivatives","BTCF0:USTF0",1757636408661,2.4554,115580.0,115570.0,0.91677693]
["bitfinex-derivatives","BTCF0:USTF0",1757636408965,2.4554,115580.0,115570.0,0.72305926]
["bitfinex-derivatives","BTCF0:USTF0",1757636409156,2.4554,115580.0,115570.0,0.97428619]
["bitfinex-derivatives","BTCF0:USTF0",1757636410169,2.45536,115580.0,115570.0,0.98303544]
["bitfinex-derivatives","BTCF0:USTF0",1757636410564,2.47811,115580.0,115570.0,0.87180851]
["bitfinex-derivatives","BTCF0:USTF0",1757636410760,2.47811,115580.0,115570.0,0.84303544]
["bitfinex-derivatives","BTCF0:USTF0",1757636410961,2.47811,115580.0,115570.0,1.43412557]
["bitfinex-derivatives","BTCF0:USTF0",1757636411172,2.47811,115580.0,115570.0,1.51156618]
["bitfinex-derivatives","BTCF0:USTF0",1757636411362,2.47811,115580.0,115570.0,1.40296679]
["bitfinex-derivatives","BTCF0:USTF0",1757636412664,2.47811,115580.0,115570.0,0.73173986]
["bitfinex-derivatives","BTCF0:USTF0",1757636412869,2.47811,115580.0,115570.0,0.98552618]
["bitfinex-derivatives","BTCF0:USTF0",1757636413074,2.47811,115580.0,115570.0,0.97677693]
["bitfinex-derivatives","BTCF0:USTF0",1757636414071,2.47811,115580.0,115570.0,1.05418571]
["bitfinex-derivatives","BTCF0:USTF0",1757636414370,1.66256,115580.0,115570.0,1.05418571]
["bitfinex-derivatives","BTCF0:USTF0",1757636414566,2.45776,115580.0,115570.0,1.08800386]
["bitfinex-derivatives","BTCF0:USTF0",1757636414763,0.37839245,115590.0,115570.0,0.94677693]
["bitfinex-derivatives","BTCF0:USTF0",1757636414964,0.3608,115590.0,115580.0,0.25720386]
["bitfinex-derivatives","BTCF0:USTF0",1757636415170,1.033,115590.0,115580.0,0.55585386]
["bitfinex-derivatives","BTCF0:USTF0",1757636416268,1.15876,115590.0,115580.0,0.55585386]
["bitfinex-derivatives","BTCF0:USTF0",1757636416669,1.18151,115590.0,115580.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1757636416869,1.18151,115590.0,115580.0,0.23203143]
["bitfinex-derivatives","BTCF0:USTF0",1757636417570,1.18151,115590.0,115580.0,0.39203143]
["bitfinex-derivatives","BTCF0:USTF0",1757636417871,0.79796,115590.0,115580.0,0.86405836]
["bitfinex-derivatives","BTCF0:USTF0",1757636418170,0.7992,115590.0,115580.0,0.86405836]
["bitfinex-derivatives","BTCF0:USTF0",1757636418368,0.82195,115590.0,115580.0,0.86405836]
["bitfinex-derivatives","BTCF0:USTF0",1757636418769,0.02375,115590.0,115580.0,0.86405836]
["bitfinex-derivatives","BTCF0:USTF0",1757636418972,0.82191,115590.0,115580.0,0.86405836]
["bitfinex-derivatives","BTCF0:USTF0",1757636419368,0.02375,115590.0,115580.0,0.86405836]
["bitfinex-derivatives","BTCF0:USTF0",1757636419566,0.82183,115590.0,115580.0,0.86405836]
["bitfinex-derivatives","BTCF0:USTF0",1757636419965,0.82183,115590.0,115580.0,0.4816045]
["bitfinex-derivatives","BTCF0:USTF0",1757636420167,0.82183,115590.0,115580.0,0.86405836]
["bitfinex-derivatives","BTCF0:USTF0",1757636420668,0.82183,115590.0,115580.0,1.12825836]
["bitfinex-derivatives","BTCF0:USTF0",1757636421472,0.82183,115590.0,115580.0,0.96825836]
["bitfinex-derivatives","BTCF0:USTF0",1757636421665,0.82183,115590.0,115580.0,0.7458045]
["bitfinex-derivatives","BTCF0:USTF0",1757636421870,0.82183,115590.0,115580.0,0.85703143]
["bitfinex-derivatives","BTCF0:USTF0",1757636422071,0.82183,115590.0,115580.0,0.59283143]
["bitfinex-derivatives","BTCF0:USTF0",1757636422873,0.82183,115590.0,115580.0,0.51542693]
["bitfinex-derivatives","BTCF0:USTF0",1757636423976,0.82183,115590.0,115580.0,0.66542693]
["bitfinex-derivatives","BTCF0:USTF0",1757636424473,0.988581,115590.0,115580.0,0.887702]
["bitfinex-derivatives","BTCF0:USTF0",1757636425073,0.988581,115590.0,115580.0,0.9651065]
["bitfinex-derivatives","BTCF0:USTF0",1757636425272,0.82183,115590.0,115580.0,0.9651065]
["bitfinex-derivatives","BTCF0:USTF0",1757636425473,0.988581,115590.0,115580.0,0.9651065]
["bitfinex-derivatives","BTCF0:USTF0",1757636425867,0.82183,115590.0,115580.0,0.8151065]
["bitfinex-derivatives","BTCF0:USTF0",1757636426167,0.82183,115590.0,115580.0,0.9851065]
["bitfinex-derivatives","BTCF0:USTF0",1757636426367,0.82183,115590.0,115580.0,0.9841065]
["bitfinex-derivatives","BTCF0:USTF0",1757636426964,0.82183,115590.0,115580.0,0.6233065]
["bitfinex-derivatives","BTCF0:USTF0",1757636427175,0.82183,115590.0,115580.0,0.9841065]
["bitfinex-derivatives","BTCF0:USTF0",1757636429368,0.79908,115590.0,115580.0,0.9841065]
["bitfinex-derivatives","BTCF0:USTF0",1757636429676,0.82135,115590.0,115580.0,0.9841065]
["bitfinex-derivatives","BTCF0:USTF0",1757636432480,0.82135,115590.0,115580.0,1.2483065]
["bitfinex-derivatives","BTCF0:USTF0",1757636434881,1.001501,115590.0,115580.0,1.150902]
["bitfinex-derivatives","BTCF0:USTF0",1757636435182,0.988101,115590.0,115580.0,1.22833665]
["bitfinex-derivatives","BTCF0:USTF0",1757636435580,0.988101,115590.0,115580.0,1.25950139]
["bitfinex-derivatives","BTCF0:USTF0",1757636436577,0.82135,115590.0,115580.0,1.25950139]
["bitfinex-derivatives","BTCF0:USTF0",1757636436787,0.988101,115590.0,115580.0,1.150902]
["bitfinex-derivatives","BTCF0:USTF0",1757636437182,0.82135,115590.0,115580.0,1.150902]
["bitfinex-derivatives","BTCF0:USTF0",1757636437379,0.82135,115590.0,115580.0,1.000902]
["bitfinex-derivatives","BTCF0:USTF0",1757636437581,0.82135,115590.0,115580.0,1.170902]
["bitfinex-derivatives","BTCF0:USTF0",1757636437886,0.001,115590.0,115580.0,1.76985958]
["bitfinex-derivatives","BTCF0:USTF0",1757636438085,0.001,115590.0,115580.0,2.56801958]
["bitfinex-derivatives","BTCF0:USTF0",1757636438281,0.001,115590.0,115580.0,2.66801958]
["bitfinex-derivatives","BTCF0:USTF0",1757636438883,0.001,115590.0,115580.0,3.21483104]
["bitfinex-derivatives","BTCF0:USTF0",1757636439079,0.001,115590.0,115580.0,3.13741897]
["bitfinex-derivatives","BTCF0:USTF0",1757636439385,0.001,115590.0,115580.0,2.77881958]
["bitfinex-derivatives","BTCF0:USTF0",1757636440087,0.001,115590.0,115580.0,2.77877958]
["bitfinex-derivatives","BTCF0:USTF0",1757636440585,0.001,115590.0,115580.0,2.77857958]
["bitfinex-derivatives","BTCF0:USTF0",1757636440785,0.001,115590.0,115580.0,2.933377]
["bitfinex-derivatives","BTCF0:USTF0",1757636440987,0.540951,115630.0,115580.0,2.933377]
["bitfinex-derivatives","BTCF0:USTF0",1757636440988,0.549821,115630.0,115620.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757636441182,1.295541,115630.0,115620.0,0.368262]
["bitfinex-derivatives","BTCF0:USTF0",1757636441382,1.295541,115630.0,115620.0,0.201511]
["bitfinex-derivatives","BTCF0:USTF0",1757636442075,1.295541,115630.0,115620.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757636442279,1.297541,115630.0,115620.0,0.201511]
["bitfinex-derivatives","BTCF0:USTF0",1757636442483,1.349381,115630.0,115620.0,0.210151]
["bitfinex-derivatives","BTCF0:USTF0",1757636442986,0.191021,115630.0,115620.0,0.210151]
["bitfinex-derivatives","BTCF0:USTF0",1757636443180,0.988661,115630.0,115620.0,0.210151]
["bitfinex-derivatives","BTCF0:USTF0",1757636443383,0.191021,115630.0,115620.0,0.210151]
["bitfinex-derivatives","BTCF0:USTF0",1757636443683,0.27427,115630.0,115620.0,0.376902]
["bitfinex-derivatives","BTCF0:USTF0",1757636443886,1.07183,115630.0,115620.0,0.376902]
["bitfinex-derivatives","BTCF0:USTF0",1757636444688,1.07183,115630.0,115620.0,0.737702]
["bitfinex-derivatives","BTCF0:USTF0",1757636444889,1.07179,115630.0,115620.0,0.737702]
["bitfinex-derivatives","BTCF0:USTF0",1757636445089,1.43259,115630.0,115620.0,0.376902]
["bitfinex-derivatives","BTCF0:USTF0",1757636445488,1.238541,115630.0,115620.0,0.376902]
["bitfinex-derivatives","BTCF0:USTF0",1757636445887,0.27427,115630.0,115620.0,0.536902]
["bitfinex-derivatives","BTCF0:USTF0",1757636446084,0.002,115630.0,115620.0,1.5909125]
["bitfinex-derivatives","BTCF0:USTF0",1757636446278,0.002,115630.0,115620.0,1.91831268]
["bitfinex-derivatives","BTCF0:USTF0",1757636446486,0.002,115630.0,115620.0,1.8409125]
["bitfinex-derivatives","BTCF0:USTF0",1757636446693,0.002,115630.0,115620.0,1.84972767]
["bitfinex-derivatives","BTCF0:USTF0",1757636447091,0.002,115630.0,115620.0,1.92700217]
["bitfinex-derivatives","BTCF0:USTF0",1757636447490,0.79756,115640.0,115630.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1757636447789,0.38307,115670.0,115660.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757636447985,1.18055,115670.0,115660.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757636448385,1.18055,115670.0,115660.0,0.368262]
["bitfinex-derivatives","BTCF0:USTF0",1757636450094,1.18055,115670.0,115660.0,0.508262]
["bitfinex-derivatives","BTCF0:USTF0",1757636450285,0.38307,115670.0,115660.0,0.508262]
["bitfinex-derivatives","BTCF0:USTF0",1757636450485,1.1582,115670.0,115660.0,0.51713698]
["bitfinex-derivatives","BTCF0:USTF0",1757636450685,1.18047,115670.0,115660.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757636450886,1.15828,115670.0,115660.0,0.888262]
["bitfinex-derivatives","BTCF0:USTF0",1757636451097,1.15828,115670.0,115660.0,0.928262]
["bitfinex-derivatives","BTCF0:USTF0",1757636451293,0.3608,115670.0,115660.0,0.928262]
["bitfinex-derivatives","BTCF0:USTF0",1757636451593,0.7974,115670.0,115660.0,1.289062]
["bitfinex-derivatives","BTCF0:USTF0",1757636452186,0.56797112,115690.0,115680.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757636452393,0.56797112,115690.0,115680.0,0.203491]
["bitfinex-derivatives","BTCF0:USTF0",1757636452584,1.36513112,115690.0,115680.0,0.203491]
["bitfinex-derivatives","BTCF0:USTF0",1757636453589,1.19838012,115690.0,115680.0,0.203491]
["bitfinex-derivatives","BTCF0:USTF0",1757636453892,1.36513112,115690.0,115680.0,0.203491]
["bitfinex-derivatives","BTCF0:USTF0",1757636454986,1.36513112,115690.0,115680.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757636455289,0.40122012,115690.0,115680.0,0.203491]
["bitfinex-derivatives","BTCF0:USTF0",1757636455495,1.36461112,115690.0,115680.0,0.203491]
["bitfinex-derivatives","BTCF0:USTF0",1757636456093,1.36461112,115690.0,115680.0,0.467691]
["bitfinex-derivatives","BTCF0:USTF0",1757636458994,1.36461112,115690.0,115680.0,0.476331]
["bitfinex-derivatives","BTCF0:USTF0",1757636459597,1.37625112,115690.0,115680.0,0.29593]
["bitfinex-derivatives","BTCF0:USTF0",1757636462886,0.57961112,115690.0,115680.0,0.29593]
["bitfinex-derivatives","BTCF0:USTF0",1757636463087,1.37505112,115690.0,115680.0,0.29593]
["bitfinex-derivatives","BTCF0:USTF0",1757636463292,1.37501112,115690.0,115680.0,0.29593]
["bitfinex-derivatives","BTCF0:USTF0",1757636465402,1.20826012,115690.0,115680.0,0.29593]
["bitfinex-derivatives","BTCF0:USTF0",1757636465608,1.37501112,115690.0,115680.0,0.29593]
["bitfinex-derivatives","BTCF0:USTF0",1757636467799,1.79176212,115690.0,115680.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1757636468000,0.74636212,115690.0,115680.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1757636468297,1.79108212,115690.0,115680.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1757636468498,0.40122012,115690.0,115680.0,0.212131]
["bitfinex-derivatives","BTCF0:USTF0",1757636468703,1.36257112,115690.0,115680.0,0.378882]
["bitfinex-derivatives","BTCF0:USTF0",1757636468901,0.40122012,115690.0,115680.0,0.378882]
["bitfinex-derivatives","BTCF0:USTF0",1757636469097,1.19582012,115690.0,115680.0,0.29538]
["bitfinex-derivatives","BTCF0:USTF0",1757636469298,0.81223012,115690.0,115680.0,0.989682]
["bitfinex-derivatives","BTCF0:USTF0",1757636469493,0.01763012,115690.0,115680.0,0.989682]
["bitfinex-derivatives","BTCF0:USTF0",1757636469899,0.81251012,115690.0,115680.0,0.968882]
["bitfinex-derivatives","BTCF0:USTF0",1757636470304,0.81251012,115690.0,115680.0,1.329682]
["bitfinex-derivatives","BTCF0:USTF0",1757636470695,0.01763012,115690.0,115680.0,1.329682]
["bitfinex-derivatives","BTCF0:USTF0",1757636470898,0.81247012,115690.0,115680.0,1.329682]
["bitfinex-derivatives","BTCF0:USTF0",1757636471098,0.81243012,115690.0,115680.0,1.329682]
["bitfinex-derivatives","BTCF0:USTF0",1757636472604,0.7948,115690.0,115680.0,1.329682]
["bitfinex-derivatives","BTCF0:USTF0",1757636472792,0.3608,115710.0,115680.0,1.329682]
["bitfinex-derivatives","BTCF0:USTF0",1757636472993,0.38359,115710.0,115700.0,0.370242]
["bitfinex-derivatives","BTCF0:USTF0",1757636473197,1.17823,115710.0,115700.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757636473399,0.81743,115710.0,115700.0,0.370242]
["bitfinex-derivatives","BTCF0:USTF0",1757636475011,1.68327,115720.0,115710.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757636475205,2.47795,115720.0,115710.0,0.203491]
["bitfinex-derivatives","BTCF0:USTF0",1757636475704,2.644701,115720.0,115710.0,0.203491]
["bitfinex-derivatives","BTCF0:USTF0",1757636475907,2.47795,115720.0,115710.0,0.203491]
["bitfinex-derivatives","BTCF0:USTF0",1757636476208,2.644701,115720.0,115710.0,0.203491]
["bitfinex-derivatives","BTCF0:USTF0",1757636478796,2.47795,115720.0,115710.0,0.203491]
["bitfinex-derivatives","BTCF0:USTF0",1757636479001,2.644701,115720.0,115710.0,0.203491]
["bitfinex-derivatives","BTCF0:USTF0",1757636479200,1.850021,115720.0,115710.0,0.203491]
["bitfinex-derivatives","BTCF0:USTF0",1757636479907,2.643861,115720.0,115710.0,0.203491]
["bitfinex-derivatives","BTCF0:USTF0",1757636480104,2.47711,115720.0,115710.0,0.203491]
["bitfinex-derivatives","BTCF0:USTF0",1757636480301,2.643861,115720.0,115710.0,0.203491]
["bitfinex-derivatives","BTCF0:USTF0",1757636480497,1.05409489,115740.0,115730.0,0.0863773]
["bitfinex-derivatives","BTCF0:USTF0",1757636480798,0.98813953,115740.0,115730.0,1.46231065]
["bitfinex-derivatives","BTCF0:USTF0",1757636481003,0.36663071,115740.0,115730.0,1.71231065]
["bitfinex-derivatives","BTCF0:USTF0",1757636481200,0.33163071,115740.0,115730.0,2.51495065]
["bitfinex-derivatives","BTCF0:USTF0",1757636481401,0.22663071,115740.0,115730.0,2.64500065]
["bitfinex-derivatives","BTCF0:USTF0",1757636481607,0.20458071,115740.0,115730.0,2.74500065]
["bitfinex-derivatives","BTCF0:USTF0",1757636482006,0.01385,115750.0,115740.0,0.0863698]
["bitfinex-derivatives","BTCF0:USTF0",1757636482304,0.01385,115760.0,115750.0,0.0863624]
["bitfinex-derivatives","BTCF0:USTF0",1757636482510,0.01385,115760.0,115750.0,1.2066154]
["bitfinex-derivatives","BTCF0:USTF0",1757636482807,0.00201,115760.0,115750.0,1.2898644]
["bitfinex-derivatives","BTCF0:USTF0",1757636483303,0.00201,115760.0,115750.0,1.4279623]
["bitfinex-derivatives","BTCF0:USTF0",1757636483506,0.00201,115760.0,115750.0,2.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1757636483900,0.00201,115760.0,115750.0,2.08006755]
["bitfinex-derivatives","BTCF0:USTF0",1757636484300,0.00201,115760.0,115750.0,1.91278669]
["bitfinex-derivatives","BTCF0:USTF0",1757636485309,0.01385,115770.0,115750.0,1.91378669]
["bitfinex-derivatives","BTCF0:USTF0",1757636485508,0.01184,115770.0,115760.0,0.77959718]
["bitfinex-derivatives","BTCF0:USTF0",1757636485709,0.01184,115770.0,115760.0,1.33995632]
["bitfinex-derivatives","BTCF0:USTF0",1757636486702,0.01184,115770.0,115760.0,1.34095632]
["bitfinex-derivatives","BTCF0:USTF0",1757636487711,0.01184,115770.0,115760.0,1.42473518]
["bitfinex-derivatives","BTCF0:USTF0",1757636488411,0.01184,115770.0,115760.0,1.59095632]
["bitfinex-derivatives","BTCF0:USTF0",1757636493707,0.01184,115770.0,115760.0,1.25851404]
["bitfinex-derivatives","BTCF0:USTF0",1757636493905,0.01184,115770.0,115760.0,1.59095632]
["bitfinex-derivatives","BTCF0:USTF0",1757636494207,0.28334,115770.0,115760.0,0.92215914]
["bitfinex-derivatives","BTCF0:USTF0",1757636494413,0.28334,115770.0,115760.0,1.08838028]
["bitfinex-derivatives","BTCF0:USTF0",1757636495619,0.28334,115770.0,115760.0,1.17473518]
["bitfinex-derivatives","BTCF0:USTF0",1757636496113,0.28334,115770.0,115760.0,1.18336518]
["bitfinex-derivatives","BTCF0:USTF0",1757636496704,0.28334,115770.0,115760.0,1.01714404]
["bitfinex-derivatives","BTCF0:USTF0",1757636496906,0.28334,115770.0,115760.0,1.18336518]
["bitfinex-derivatives","BTCF0:USTF0",1757636498216,0.26184,115770.0,115760.0,1.18336518]
["bitfinex-derivatives","BTCF0:USTF0",1757636498417,0.01184,115770.0,115760.0,1.34958632]
["bitfinex-derivatives","BTCF0:USTF0",1757636503117,0.01184,115770.0,115760.0,1.18336518]
["bitfinex-derivatives","BTCF0:USTF0",1757636503309,0.03445,115770.0,115760.0,1.18336518]
["bitfinex-derivatives","BTCF0:USTF0",1757636504316,0.01295,115770.0,115760.0,1.18336518]
["bitfinex-derivatives","BTCF0:USTF0",1757636506115,0.28445,115770.0,115760.0,0.99226232]
["bitfinex-derivatives","BTCF0:USTF0",1757636506422,0.28445,115770.0,115760.0,1.09701028]
["bitfinex-derivatives","BTCF0:USTF0",1757636507321,0.28445,115770.0,115760.0,1.15848346]
["bitfinex-derivatives","BTCF0:USTF0",1757636507522,0.28445,115770.0,115760.0,1.24483826]
["bitfinex-derivatives","BTCF0:USTF0",1757636508418,0.28445,115770.0,115760.0,1.15848346]
["bitfinex-derivatives","BTCF0:USTF0",1757636510217,0.27041247,115770.0,115760.0,1.17420532]
["bitfinex-derivatives","BTCF0:USTF0",1757636510423,0.28336247,115770.0,115760.0,1.17420532]
["bitfinex-derivatives","BTCF0:USTF0",1757636511612,0.28336247,115770.0,115760.0,1.09701028]
["bitfinex-derivatives","BTCF0:USTF0",1757636512319,0.28336247,115770.0,115760.0,0.93078914]
["bitfinex-derivatives","BTCF0:USTF0",1757636512623,0.28336247,115770.0,115760.0,1.17420532]
["bitfinex-derivatives","BTCF0:USTF0",1757636514325,0.26186247,115770.0,115760.0,1.17420532]
["bitfinex-derivatives","BTCF0:USTF0",1757636516322,0.26186247,115770.0,115760.0,1.09701028]
["bitfinex-derivatives","BTCF0:USTF0",1757636518025,0.26186247,115770.0,115760.0,1.17420532]
["bitfinex-derivatives","BTCF0:USTF0",1757636520530,0.01295,115770.0,115760.0,1.17529285]
["bitfinex-derivatives","BTCF0:USTF0",1757636522328,0.01295,115770.0,115760.0,1.09809781]
["bitfinex-derivatives","BTCF0:USTF0",1757636522531,0.01295,115770.0,115760.0,1.26164495]
["bitfinex-derivatives","BTCF0:USTF0",1757636522729,0.01295,115770.0,115760.0,1.42786609]
["bitfinex-derivatives","BTCF0:USTF0",1757636522930,0.01295,115770.0,115760.0,1.4278652]
["bitfinex-derivatives","BTCF0:USTF0",1757636523329,0.01295,115770.0,115760.0,1.26164406]
["bitfinex-derivatives","BTCF0:USTF0",1757636523523,0.01295,115770.0,115760.0,1.17528916]
["bitfinex-derivatives","BTCF0:USTF0",1757636524234,0.01295,115770.0,115760.0,1.09809781]
["bitfinex-derivatives","BTCF0:USTF0",1757636527430,0.01295,115770.0,115760.0,1.80599781]
["bitfinex-derivatives","BTCF0:USTF0",1757636528338,0.01295,115770.0,115760.0,1.91437286]
["bitfinex-derivatives","BTCF0:USTF0",1757636530138,0.01295,115770.0,115760.0,1.99157235]
["bitfinex-derivatives","BTCF0:USTF0",1757636530335,0.01295,115770.0,115760.0,1.8831973]
["bitfinex-derivatives","BTCF0:USTF0",1757636531438,0.01295,115770.0,115760.0,1.80599781]
["bitfinex-derivatives","BTCF0:USTF0",1757636531640,0.01295,115770.0,115760.0,1.91437286]
["bitfinex-derivatives","BTCF0:USTF0",1757636532640,0.02287,115770.0,115760.0,1.91437286]
["bitfinex-derivatives","BTCF0:USTF0",1757636532842,0.03611,115770.0,115760.0,1.91437286]
["bitfinex-derivatives","BTCF0:USTF0",1757636535740,0.03611,115770.0,115760.0,1.91409181]
["bitfinex-derivatives","BTCF0:USTF0",1757636536130,0.03611,115770.0,115760.0,1.80599781]
["bitfinex-derivatives","BTCF0:USTF0",1757636536642,0.03611,115770.0,115760.0,1.91409573]
["bitfinex-derivatives","BTCF0:USTF0",1757636537446,0.00466113,115770.0,115760.0,1.91409573]
["bitfinex-derivatives","BTCF0:USTF0",1757636538444,0.00466113,115770.0,115760.0,1.74787459]
["bitfinex-derivatives","BTCF0:USTF0",1757636538644,0.00466113,115770.0,115760.0,1.89235271]
["bitfinex-derivatives","BTCF0:USTF0",1757636539235,0.00466113,115770.0,115760.0,1.44865271]
["bitfinex-derivatives","BTCF0:USTF0",1757636540137,0.01324,115770.0,115760.0,1.55675153]
["bitfinex-derivatives","BTCF0:USTF0",1757636540839,0.01324,115770.0,115760.0,1.44865271]
["bitfinex-derivatives","BTCF0:USTF0",1757636541139,0.01324,115770.0,115760.0,1.61487385]
["bitfinex-derivatives","BTCF0:USTF0",1757636541343,0.01324,115770.0,115760.0,2.40679385]
["bitfinex-derivatives","BTCF0:USTF0",1757636541750,0.01324,115770.0,115760.0,2.51489337]
["bitfinex-derivatives","BTCF0:USTF0",1757636541937,0.01295,115780.0,115760.0,2.51488707]
["bitfinex-derivatives","BTCF0:USTF0",1757636542245,0.01295,115780.0,115770.0,0.41878968]
["bitfinex-derivatives","BTCF0:USTF0",1757636542542,0.03572,115780.0,115770.0,0.86352981]
["bitfinex-derivatives","BTCF0:USTF0",1757636542844,0.01295,115780.0,115770.0,1.22432981]
["bitfinex-derivatives","BTCF0:USTF0",1757636543942,0.01295,115780.0,115770.0,1.23295981]
["bitfinex-derivatives","BTCF0:USTF0",1757636544342,0.01295,115780.0,115770.0,1.34102312]
["bitfinex-derivatives","BTCF0:USTF0",1757636544848,0.01295,115780.0,115770.0,1.42737052]
["bitfinex-derivatives","BTCF0:USTF0",1757636545145,0.01295,115780.0,115770.0,1.06673867]
["bitfinex-derivatives","BTCF0:USTF0",1757636545345,0.01295,115780.0,115770.0,1.23295981]
["bitfinex-derivatives","BTCF0:USTF0",1757636545645,0.01295,115780.0,115770.0,1.06673867]
["bitfinex-derivatives","BTCF0:USTF0",1757636546239,0.01295,115780.0,115770.0,1.25199024]
["bitfinex-derivatives","BTCF0:USTF0",1757636546550,0.01295,115780.0,115770.0,1.17476618]
["bitfinex-derivatives","BTCF0:USTF0",1757636547047,0.01295,115780.0,115770.0,1.34095152]
["bitfinex-derivatives","BTCF0:USTF0",1757636547346,0.01295,115780.0,115770.0,1.41814069]
["bitfinex-derivatives","BTCF0:USTF0",1757636547540,0.01295,115780.0,115770.0,1.31007738]
["bitfinex-derivatives","BTCF0:USTF0",1757636548448,0.01295,115780.0,115770.0,1.23288821]
["bitfinex-derivatives","BTCF0:USTF0",1757636549343,0.01295,115780.0,115770.0,1.31923561]
["bitfinex-derivatives","BTCF0:USTF0",1757636550247,0.01295,115780.0,115770.0,0.98686493]
["bitfinex-derivatives","BTCF0:USTF0",1757636550448,0.01295,115780.0,115770.0,1.31923561]
["bitfinex-derivatives","BTCF0:USTF0",1757636550837,0.01300839,115790.0,115770.0,1.31923561]
["bitfinex-derivatives","BTCF0:USTF0",1757636551043,0.03577839,115790.0,115780.0,0.80121599]
["bitfinex-derivatives","BTCF0:USTF0",1757636551246,0.03577839,115790.0,115780.0,1.31230352]
["bitfinex-derivatives","BTCF0:USTF0",1757636551749,0.03577839,115790.0,115780.0,1.32103695]
["bitfinex-derivatives","BTCF0:USTF0",1757636555049,0.03577839,115790.0,115780.0,1.21299164]
["bitfinex-derivatives","BTCF0:USTF0",1757636556549,0.03577839,115790.0,115780.0,1.32103695]
["bitfinex-derivatives","BTCF0:USTF0",1757636557053,0.03577839,115790.0,115780.0,0.81103695]
["bitfinex-derivatives","BTCF0:USTF0",1757636557350,0.03577839,115790.0,115780.0,0.79299164]
["bitfinex-derivatives","BTCF0:USTF0",1757636557551,0.45196373,115790.0,115780.0,0.79190411]
["bitfinex-derivatives","BTCF0:USTF0",1757636557850,0.28577839,115790.0,115780.0,0.79190411]
["bitfinex-derivatives","BTCF0:USTF0",1757636558151,0.82749839,115790.0,115780.0,1.17103695]
["bitfinex-derivatives","BTCF0:USTF0",1757636558351,0.03577839,115790.0,115780.0,1.17103695]
["bitfinex-derivatives","BTCF0:USTF0",1757636558550,0.82749839,115790.0,115780.0,1.14013251]
["bitfinex-derivatives","BTCF0:USTF0",1757636559053,0.82749839,115790.0,115780.0,1.07162164]
["bitfinex-derivatives","BTCF0:USTF0",1757636559249,0.82749839,115790.0,115780.0,1.14767498]
["bitfinex-derivatives","BTCF0:USTF0",1757636559446,0.03577839,115790.0,115780.0,0.8153043]
["bitfinex-derivatives","BTCF0:USTF0",1757636559652,0.82749839,115790.0,115780.0,1.14767498]
["bitfinex-derivatives","BTCF0:USTF0",1757636560049,0.82749839,115790.0,115780.0,0.8153043]
["bitfinex-derivatives","BTCF0:USTF0",1757636560243,0.82749839,115790.0,115780.0,1.14767498]
["bitfinex-derivatives","BTCF0:USTF0",1757636560752,0.82749839,115790.0,115780.0,1.07053411]
["bitfinex-derivatives","BTCF0:USTF0",1757636560955,0.82749839,115790.0,115780.0,1.17857942]
["bitfinex-derivatives","BTCF0:USTF0",1757636561355,0.82749839,115790.0,115780.0,1.07053411]
["bitfinex-derivatives","BTCF0:USTF0",1757636562349,1.24368373,115790.0,115780.0,0.5446363]
["bitfinex-derivatives","BTCF0:USTF0",1757636562551,1.07749839,115790.0,115780.0,0.71082164]
["bitfinex-derivatives","BTCF0:USTF0",1757636563756,1.07749839,115790.0,115780.0,1.07162164]
["bitfinex-derivatives","BTCF0:USTF0",1757636564451,1.07749839,115790.0,115780.0,0.71082164]
["bitfinex-derivatives","BTCF0:USTF0",1757636564452,1.24368373,115790.0,115780.0,0.71082164]
["bitfinex-derivatives","BTCF0:USTF0",1757636565358,1.07749839,115790.0,115780.0,0.71082164]
["bitfinex-derivatives","BTCF0:USTF0",1757636565958,1.07749839,115790.0,115780.0,1.07162164]
["bitfinex-derivatives","BTCF0:USTF0",1757636567267,1.07749839,115790.0,115780.0,1.17966695]
["bitfinex-derivatives","BTCF0:USTF0",1757636567961,1.07749839,115790.0,115780.0,1.07162164]
["bitfinex-derivatives","BTCF0:USTF0",1757636568169,1.24368373,115790.0,115780.0,1.07162164]
["bitfinex-derivatives","BTCF0:USTF0",1757636568655,0.99368373,115790.0,115780.0,0.3346363]
["bitfinex-derivatives","BTCF0:USTF0",1757636569061,0.99368373,115790.0,115780.0,0.41179679]
["bitfinex-derivatives","BTCF0:USTF0",1757636569261,0.99368373,115790.0,115780.0,0.57798213]
["bitfinex-derivatives","BTCF0:USTF0",1757636569463,0.82749839,115790.0,115780.0,0.57798213]
["bitfinex-derivatives","BTCF0:USTF0",1757636569664,0.99368373,115790.0,115780.0,0.49082164]
["bitfinex-derivatives","BTCF0:USTF0",1757636569965,0.99368373,115790.0,115780.0,0.59886695]
["bitfinex-derivatives","BTCF0:USTF0",1757636570555,0.99368373,115790.0,115780.0,0.29268161]
["bitfinex-derivatives","BTCF0:USTF0",1757636570865,0.99368373,115790.0,115780.0,0.1846363]
["bitfinex-derivatives","BTCF0:USTF0",1757636571261,0.99368373,115790.0,115780.0,0.35082164]
["bitfinex-derivatives","BTCF0:USTF0",1757636571964,0.99368373,115790.0,115780.0,0.56800383]
["bitfinex-derivatives","BTCF0:USTF0",1757636572268,0.82733839,115790.0,115780.0,0.92880383]
["bitfinex-derivatives","BTCF0:USTF0",1757636572462,0.99352373,115790.0,115780.0,0.78880383]
["bitfinex-derivatives","BTCF0:USTF0",1757636572661,0.99352373,115790.0,115780.0,0.57800383]
["bitfinex-derivatives","BTCF0:USTF0",1757636573664,0.82733839,115790.0,115780.0,0.57800383]
["bitfinex-derivatives","BTCF0:USTF0",1757636573869,0.99352373,115790.0,115780.0,0.45886695]
["bitfinex-derivatives","BTCF0:USTF0",1757636574065,0.99352373,115790.0,115780.0,0.62886695]
["bitfinex-derivatives","BTCF0:USTF0",1757636574569,0.82733839,115790.0,115780.0,0.45886695]
["bitfinex-derivatives","BTCF0:USTF0",1757636574767,0.99348373,115790.0,115780.0,0.60886695]
["bitfinex-derivatives","BTCF0:USTF0",1757636576369,0.99348373,115790.0,115780.0,0.50082164]
["bitfinex-derivatives","BTCF0:USTF0",1757636576671,0.99348373,115790.0,115780.0,0.60886695]
["bitfinex-derivatives","BTCF0:USTF0",1757636577170,0.99348373,115790.0,115780.0,0.12649627]
["bitfinex-derivatives","BTCF0:USTF0",1757636577368,0.99348373,115790.0,115780.0,0.45268161]
["bitfinex-derivatives","BTCF0:USTF0",1757636578071,0.99348373,115790.0,115780.0,0.61886695]
["bitfinex-derivatives","BTCF0:USTF0",1757636578874,0.99348373,115790.0,115780.0,0.12649627]
["bitfinex-derivatives","BTCF0:USTF0",1757636579068,0.99348373,115790.0,115780.0,0.62886695]
["bitfinex-derivatives","BTCF0:USTF0",1757636579469,0.03577839,115790.0,115780.0,0.45886695]
["bitfinex-derivatives","BTCF0:USTF0",1757636579672,0.82725839,115790.0,115780.0,0.92966695]
["bitfinex-derivatives","BTCF0:USTF0",1757636580176,0.82721839,115790.0,115780.0,1.33966695]
["bitfinex-derivatives","BTCF0:USTF0",1757636581072,0.82721839,115790.0,115780.0,1.23162164]
["bitfinex-derivatives","BTCF0:USTF0",1757636581467,0.82721839,115790.0,115780.0,1.33966695]
["bitfinex-derivatives","BTCF0:USTF0",1757636583576,0.82721839,115790.0,115780.0,1.30881329]
["bitfinex-derivatives","BTCF0:USTF0",1757636583967,0.82721839,115790.0,115780.0,1.23162164]
["bitfinex-derivatives","BTCF0:USTF0",1757636584167,0.82721839,115790.0,115780.0,1.22680156]
["bitfinex-derivatives","BTCF0:USTF0",1757636584370,0.82721839,115790.0,115780.0,1.22207417]
["bitfinex-derivatives","BTCF0:USTF0",1757636584570,0.82721839,115790.0,115780.0,1.22288518]
["bitfinex-derivatives","BTCF0:USTF0",1757636585873,0.82721839,115790.0,115780.0,1.30007683]
["bitfinex-derivatives","BTCF0:USTF0",1757636586073,0.82721839,115790.0,115780.0,1.33093049]
["bitfinex-derivatives","BTCF0:USTF0",1757636586274,0.03577839,115790.0,115780.0,1.33093049]
["bitfinex-derivatives","BTCF0:USTF0",1757636586475,0.82717839,115790.0,115780.0,1.33093049]
["bitfinex-derivatives","BTCF0:USTF0",1757636586867,0.82717839,115790.0,115780.0,1.30007717]
["bitfinex-derivatives","BTCF0:USTF0",1757636587276,0.82713839,115790.0,115780.0,1.22288518]
["bitfinex-derivatives","BTCF0:USTF0",1757636588177,0.82713839,115790.0,115780.0,1.47288518]
["bitfinex-derivatives","BTCF0:USTF0",1757636590079,0.82713839,115790.0,115780.0,1.58093049]
["bitfinex-derivatives","BTCF0:USTF0",1757636590671,0.80436839,115790.0,115780.0,1.91064417]
["bitfinex-derivatives","BTCF0:USTF0",1757636590973,0.01300839,115790.0,115780.0,1.83345583]
["bitfinex-derivatives","BTCF0:USTF0",1757636591479,0.01300839,115790.0,115780.0,1.72541052]
["bitfinex-derivatives","BTCF0:USTF0",1757636591871,0.01300839,115790.0,115780.0,2.51689052]
["bitfinex-derivatives","BTCF0:USTF0",1757636592376,0.3608,115830.0,115780.0,2.51689052]
["bitfinex-derivatives","BTCF0:USTF0",1757636592377,0.37372,115840.0,115820.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1757636592569,0.03427,115840.0,115830.0,0.34948068]
["bitfinex-derivatives","BTCF0:USTF0",1757636592771,0.01292,115850.0,115830.0,1.60888863]
["bitfinex-derivatives","BTCF0:USTF0",1757636593074,0.01292,115870.0,115840.0,0.34948068]
["bitfinex-derivatives","BTCF0:USTF0",1757636593373,0.20045534,115870.0,115860.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1757636593567,0.20045534,115870.0,115860.0,0.16711]
["bitfinex-derivatives","BTCF0:USTF0",1757636593768,0.03427,115870.0,115860.0,0.49948068]
["bitfinex-derivatives","BTCF0:USTF0",1757636593970,0.20045534,115870.0,115860.0,0.50825494]
["bitfinex-derivatives","BTCF0:USTF0",1757636594172,0.39507,115870.0,115860.0,0.56977711]
["bitfinex-derivatives","BTCF0:USTF0",1757636594368,0.56125534,115870.0,115860.0,0.56100285]
["bitfinex-derivatives","BTCF0:USTF0",1757636594573,0.20045534,115870.0,115860.0,0.56100285]
["bitfinex-derivatives","BTCF0:USTF0",1757636594781,0.03427,115870.0,115860.0,0.56100285]
["bitfinex-derivatives","BTCF0:USTF0",1757636594973,0.03427,115870.0,115860.0,0.5082385]
["bitfinex-derivatives","BTCF0:USTF0",1757636595169,0.37372,115880.0,115860.0,0.54487864]
["bitfinex-derivatives","BTCF0:USTF0",1757636595371,0.37372,115880.0,115870.0,0.18329534]
["bitfinex-derivatives","BTCF0:USTF0",1757636595372,0.03427,115880.0,115870.0,0.18329534]
["bitfinex-derivatives","BTCF0:USTF0",1757636595568,0.20045534,115880.0,115870.0,0.53329534]
["bitfinex-derivatives","BTCF0:USTF0",1757636595772,0.36664068,115880.0,115870.0,0.36711]
["bitfinex-derivatives","BTCF0:USTF0",1757636595972,0.56125534,115880.0,115870.0,0.53329534]
["bitfinex-derivatives","BTCF0:USTF0",1757636596574,0.03427,115860.0,115850.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1757636596778,0.99301534,115860.0,115850.0,0.24481751]
["bitfinex-derivatives","BTCF0:USTF0",1757636596974,0.99301534,115860.0,115850.0,0.18329534]
["bitfinex-derivatives","BTCF0:USTF0",1757636597671,0.03427,115860.0,115850.0,0.16081]
["bitfinex-derivatives","BTCF0:USTF0",1757636597876,0.99321534,115860.0,115850.0,0.33329534]
["bitfinex-derivatives","BTCF0:USTF0",1757636598081,0.01292,115870.0,115850.0,1.55028068]
["bitfinex-derivatives","BTCF0:USTF0",1757636598378,1.16648,115880.0,115860.0,0.71028068]
["bitfinex-derivatives","BTCF0:USTF0",1757636598574,1.35401534,115880.0,115870.0,0.18329534]
["bitfinex-derivatives","BTCF0:USTF0",1757636599175,1.77020068,115880.0,115870.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1757636599578,1.77024068,115880.0,115870.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1757636600583,1.43787,115880.0,115870.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1757636600885,1.77024068,115880.0,115870.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1757636601382,1.60405534,115880.0,115870.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1757636601582,1.60405534,115880.0,115870.0,0.18329534]
["bitfinex-derivatives","BTCF0:USTF0",1757636602081,1.60405534,115880.0,115870.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1757636602281,1.60405534,115880.0,115870.0,0.18329534]
["bitfinex-derivatives","BTCF0:USTF0",1757636602483,1.77024068,115880.0,115870.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1757636604176,1.60405534,115880.0,115870.0,0.18329534]
["bitfinex-derivatives","BTCF0:USTF0",1757636604579,0.39507,115880.0,115870.0,0.32329534]
["bitfinex-derivatives","BTCF0:USTF0",1757636604779,1.18715,115880.0,115870.0,0.55329534]
["bitfinex-derivatives","BTCF0:USTF0",1757636604979,1.35333534,115880.0,115870.0,0.55329534]
["bitfinex-derivatives","BTCF0:USTF0",1757636605179,0.99253534,115880.0,115870.0,0.62300076]
["bitfinex-derivatives","BTCF0:USTF0",1757636605576,0.82635,115880.0,115870.0,0.62300076]
["bitfinex-derivatives","BTCF0:USTF0",1757636606082,0.99253534,115880.0,115870.0,0.62300076]
["bitfinex-derivatives","BTCF0:USTF0",1757636606484,1.35333534,115880.0,115870.0,0.62300076]
["bitfinex-derivatives","BTCF0:USTF0",1757636606675,1.18715,115880.0,115870.0,0.62300076]
["bitfinex-derivatives","BTCF0:USTF0",1757636606871,0.39507,115880.0,115870.0,0.25300076]
["bitfinex-derivatives","BTCF0:USTF0",1757636607083,0.56125534,115880.0,115870.0,0.25300076]
["bitfinex-derivatives","BTCF0:USTF0",1757636607484,1.18691,115880.0,115870.0,0.25300076]
["bitfinex-derivatives","BTCF0:USTF0",1757636607884,1.35309534,115880.0,115870.0,0.25300076]
["bitfinex-derivatives","BTCF0:USTF0",1757636608081,0.99229534,115880.0,115870.0,0.25300076]
["bitfinex-derivatives","BTCF0:USTF0",1757636608283,0.82611,115880.0,115870.0,0.25275161]
["bitfinex-derivatives","BTCF0:USTF0",1757636608681,0.82611,115880.0,115870.0,0.08681542]
["bitfinex-derivatives","BTCF0:USTF0",1757636608885,0.82611,115880.0,115870.0,0.25275161]
["bitfinex-derivatives","BTCF0:USTF0",1757636609080,1.18691,115880.0,115870.0,0.25275161]
["bitfinex-derivatives","BTCF0:USTF0",1757636609287,1.35284619,115880.0,115870.0,0.08681542]
["bitfinex-derivatives","BTCF0:USTF0",1757636609886,0.03427,115880.0,115870.0,0.25275161]
["bitfinex-derivatives","BTCF0:USTF0",1757636610086,0.82587,115880.0,115870.0,0.25275161]
["bitfinex-derivatives","BTCF0:USTF0",1757636610284,0.82587,115880.0,115870.0,0.08681542]
["bitfinex-derivatives","BTCF0:USTF0",1757636610482,0.82587,115880.0,115870.0,0.40275161]
["bitfinex-derivatives","BTCF0:USTF0",1757636611189,0.03427,115880.0,115870.0,0.40275161]
["bitfinex-derivatives","BTCF0:USTF0",1757636611381,0.82575,115880.0,115870.0,0.47275161]
["bitfinex-derivatives","BTCF0:USTF0",1757636613985,1.16501849,115890.0,115870.0,1.28051441]
["bitfinex-derivatives","BTCF0:USTF0",1757636614190,0.79141849,115890.0,115880.0,0.18304619]
["bitfinex-derivatives","BTCF0:USTF0",1757636614381,0.79141849,115890.0,115880.0,0.68304619]
["bitfinex-derivatives","BTCF0:USTF0",1757636614781,5.849e-05,115890.0,115880.0,0.68304619]
["bitfinex-derivatives","BTCF0:USTF0",1757636614977,5.849e-05,115890.0,115880.0,1.20555199]
["bitfinex-derivatives","BTCF0:USTF0",1757636615177,5.849e-05,115890.0,115880.0,0.9533505]
["bitfinex-derivatives","BTCF0:USTF0",1757636615379,5.849e-05,115890.0,115880.0,0.78741431]
["bitfinex-derivatives","BTCF0:USTF0",1757636615587,0.03580849,115890.0,115880.0,0.7033505]
["bitfinex-derivatives","BTCF0:USTF0",1757636616089,0.03580849,115890.0,115880.0,0.4233505]
["bitfinex-derivatives","BTCF0:USTF0",1757636616291,0.20174468,115890.0,115880.0,0.25741431]
["bitfinex-derivatives","BTCF0:USTF0",1757636616492,0.45174468,115890.0,115880.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1757636616690,0.28580849,115890.0,115870.0,0.06970542]
["bitfinex-derivatives","BTCF0:USTF0",1757636616883,0.83263,115880.0,115870.0,0.38304619]
["bitfinex-derivatives","BTCF0:USTF0",1757636617793,0.83263,115880.0,115870.0,0.28749177]
["bitfinex-derivatives","BTCF0:USTF0",1757636617989,0.83263,115880.0,115870.0,0.45342796]
["bitfinex-derivatives","BTCF0:USTF0",1757636618186,1.60936619,115880.0,115860.0,0.02790278]
["bitfinex-derivatives","BTCF0:USTF0",1757636618393,0.03575,115870.0,115860.0,0.44094897]
["bitfinex-derivatives","BTCF0:USTF0",1757636618890,0.81248619,115870.0,115860.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1757636619388,0.56248619,115870.0,115860.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1757636620683,0.81248619,115870.0,115860.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1757636621095,0.03575,115840.0,115830.0,0.50938949]
["bitfinex-derivatives","BTCF0:USTF0",1757636621295,0.83367,115840.0,115830.0,0.73452568]
["bitfinex-derivatives","BTCF0:USTF0",1757636621487,0.83367,115840.0,115830.0,0.86786732]
["bitfinex-derivatives","BTCF0:USTF0",1757636621793,0.83367,115840.0,115830.0,1.03380351]
["bitfinex-derivatives","BTCF0:USTF0",1757636622286,0.99960619,115840.0,115830.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1757636622486,0.83367,115840.0,115830.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1757636622887,0.83367,115840.0,115830.0,0.28704619]
["bitfinex-derivatives","BTCF0:USTF0",1757636623088,0.83403,115840.0,115830.0,0.82704619]
["bitfinex-derivatives","BTCF0:USTF0",1757636623295,0.83403,115840.0,115830.0,0.43704619]
["bitfinex-derivatives","BTCF0:USTF0",1757636623489,0.03575,115840.0,115830.0,0.43704619]
["bitfinex-derivatives","BTCF0:USTF0",1757636623691,0.37416,115850.0,115830.0,1.48599455]
["bitfinex-derivatives","BTCF0:USTF0",1757636623887,0.76164,115850.0,115840.0,0.54384619]
["bitfinex-derivatives","BTCF0:USTF0",1757636624097,0.01336,115860.0,115840.0,1.10536836]
["bitfinex-derivatives","BTCF0:USTF0",1757636624288,0.8118,115860.0,115850.0,0.18304619]
["bitfinex-derivatives","BTCF0:USTF0",1757636624595,0.8118,115860.0,115850.0,0.69384619]
["bitfinex-derivatives","BTCF0:USTF0",1757636624790,0.01336,115860.0,115850.0,0.69384619]
["bitfinex-derivatives","BTCF0:USTF0",1757636624992,0.82896954,115870.0,115850.0,1.49978238]
["bitfinex-derivatives","BTCF0:USTF0",1757636625296,0.82896954,115870.0,115860.0,0.34898238]
["bitfinex-derivatives","BTCF0:USTF0",1757636625490,0.82896954,115870.0,115860.0,0.35304619]
["bitfinex-derivatives","BTCF0:USTF0",1757636625794,0.85135954,115870.0,115860.0,0.18304619]
["bitfinex-derivatives","BTCF0:USTF0",1757636626996,0.05295954,115870.0,115860.0,0.18304619]
["bitfinex-derivatives","BTCF0:USTF0",1757636627298,0.85167954,115870.0,115860.0,0.18304619]
["bitfinex-derivatives","BTCF0:USTF0",1757636627696,0.85167954,115870.0,115860.0,0.34304619]
["bitfinex-derivatives","BTCF0:USTF0",1757636627896,0.85175954,115870.0,115860.0,0.34304619]
["bitfinex-derivatives","BTCF0:USTF0",1757636628095,0.82936954,115870.0,115860.0,0.40456836]
["bitfinex-derivatives","BTCF0:USTF0",1757636628298,0.85175954,115870.0,115860.0,0.23863217]
["bitfinex-derivatives","BTCF0:USTF0",1757636628503,0.85175954,115870.0,115860.0,0.18304619]
["bitfinex-derivatives","BTCF0:USTF0",1757636628797,0.85175954,115870.0,115860.0,0.24556836]
["bitfinex-derivatives","BTCF0:USTF0",1757636629100,0.85175954,115870.0,115860.0,0.25556836]
["bitfinex-derivatives","BTCF0:USTF0",1757636629401,0.85175954,115870.0,115860.0,0.19404619]
["bitfinex-derivatives","BTCF0:USTF0",1757636629799,0.85175954,115870.0,115860.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1757636629994,0.85175954,115870.0,115860.0,0.19404619]
["bitfinex-derivatives","BTCF0:USTF0",1757636630195,0.85175954,115870.0,115860.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1757636630396,0.85175954,115870.0,115860.0,0.19404619]
["bitfinex-derivatives","BTCF0:USTF0",1757636631398,1.62849573,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757636635306,1.62893573,115870.0,115860.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1757636636205,1.62893573,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757636637610,1.62889573,115870.0,115860.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1757636637806,0.05295954,115870.0,115860.0,0.18404619]
["bitfinex-derivatives","BTCF0:USTF0",1757636638007,0.85211954,115870.0,115860.0,0.18404619]
["bitfinex-derivatives","BTCF0:USTF0",1757636638306,1.37885573,115870.0,115860.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1757636638505,1.37885573,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757636639102,1.37885573,115870.0,115860.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1757636639705,1.01805573,115870.0,115860.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1757636640110,1.37885573,115870.0,115860.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1757636640311,1.37885573,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757636641308,1.36469206,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757636641506,1.37854206,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757636642010,1.21260587,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757636642209,1.37854206,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757636642911,1.21260587,115870.0,115860.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1757636643111,1.37854206,115870.0,115860.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1757636643504,1.37810206,115870.0,115860.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1757636644209,1.37810206,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757636644811,1.79403825,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757636645105,1.46216587,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757636645306,0.57938206,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757636645616,1.37858206,115870.0,115860.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1757636645799,1.37858206,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757636647208,1.37858206,115870.0,115860.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1757636647906,0.41344587,115870.0,115860.0,0.18961619]
["bitfinex-derivatives","BTCF0:USTF0",1757636648103,0.41344587,115870.0,115860.0,0.40113836]
["bitfinex-derivatives","BTCF0:USTF0",1757636648307,1.21340587,115870.0,115860.0,0.25113836]
["bitfinex-derivatives","BTCF0:USTF0",1757636648516,0.05264587,115870.0,115860.0,0.25113836]
["bitfinex-derivatives","BTCF0:USTF0",1757636648715,0.01640587,115870.0,115860.0,1.50313407]
["bitfinex-derivatives","BTCF0:USTF0",1757636649018,0.01640587,115870.0,115860.0,1.74871383]
["bitfinex-derivatives","BTCF0:USTF0",1757636649416,0.8134,115880.0,115860.0,1.6715932]
["bitfinex-derivatives","BTCF0:USTF0",1757636649716,0.83514,115880.0,115870.0,0.26552571]
["bitfinex-derivatives","BTCF0:USTF0",1757636650017,1.00107619,115880.0,115870.0,0.09958952]
["bitfinex-derivatives","BTCF0:USTF0",1757636650617,0.83514,115880.0,115870.0,0.09958952]
["bitfinex-derivatives","BTCF0:USTF0",1757636650820,1.00107619,115880.0,115870.0,0.09958952]
["bitfinex-derivatives","BTCF0:USTF0",1757636651415,1.00107619,115880.0,115870.0,0.26552571]
["bitfinex-derivatives","BTCF0:USTF0",1757636651416,0.83514,115880.0,115870.0,0.26552571]
["bitfinex-derivatives","BTCF0:USTF0",1757636651818,0.83514,115880.0,115870.0,0.09958952]
["bitfinex-derivatives","BTCF0:USTF0",1757636652019,1.00107619,115880.0,115870.0,0.09958952]
["bitfinex-derivatives","BTCF0:USTF0",1757636652617,1.00107619,115880.0,115870.0,0.16109892]
["bitfinex-derivatives","BTCF0:USTF0",1757636652926,1.00107619,115880.0,115870.0,0.09958952]
["bitfinex-derivatives","BTCF0:USTF0",1757636655524,1.61187619,115880.0,115870.0,0.07690952]
["bitfinex-derivatives","BTCF0:USTF0",1757636655831,1.61187619,115880.0,115870.0,0.06152087]
["bitfinex-derivatives","BTCF0:USTF0",1757636656927,0.03559,115870.0,115860.0,0.26552571]
["bitfinex-derivatives","BTCF0:USTF0",1757636657130,0.03559,115870.0,115860.0,0.31552571]
["bitfinex-derivatives","BTCF0:USTF0",1757636657530,0.20152619,115870.0,115860.0,0.31552571]
["bitfinex-derivatives","BTCF0:USTF0",1757636657730,0.20152619,115870.0,115860.0,0.14958952]
["bitfinex-derivatives","BTCF0:USTF0",1757636658225,0.03559,115870.0,115860.0,0.09958952]
["bitfinex-derivatives","BTCF0:USTF0",1757636658427,0.03559,115870.0,115860.0,0.18861619]
["bitfinex-derivatives","BTCF0:USTF0",1757636658621,0.03559,115870.0,115860.0,0.19861619]
["bitfinex-derivatives","BTCF0:USTF0",1757636659130,0.20152619,115870.0,115860.0,0.19861619]
["bitfinex-derivatives","BTCF0:USTF0",1757636659329,0.20152619,115870.0,115860.0,0.19961619]
["bitfinex-derivatives","BTCF0:USTF0",1757636659931,0.20152619,115870.0,115860.0,0.27652571]
["bitfinex-derivatives","BTCF0:USTF0",1757636660133,0.20152619,115870.0,115860.0,0.19961619]
["bitfinex-derivatives","BTCF0:USTF0",1757636661027,0.20152619,115870.0,115860.0,0.11058952]
["bitfinex-derivatives","BTCF0:USTF0",1757636661330,0.03559,115870.0,115860.0,0.27652571]
["bitfinex-derivatives","BTCF0:USTF0",1757636662132,0.20152619,115870.0,115860.0,0.27652571]
["bitfinex-derivatives","BTCF0:USTF0",1757636663133,0.56232619,115870.0,115860.0,0.27652571]
["bitfinex-derivatives","BTCF0:USTF0",1757636663337,0.56232619,115870.0,115860.0,0.19961619]
["bitfinex-derivatives","BTCF0:USTF0",1757636663731,0.56232619,115870.0,115860.0,0.07253013]
["bitfinex-derivatives","BTCF0:USTF0",1757636663931,0.56232619,115870.0,115860.0,0.06253013]
["bitfinex-derivatives","BTCF0:USTF0",1757636664129,0.81232619,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757636664531,0.81232619,115870.0,115860.0,0.06254028]
["bitfinex-derivatives","BTCF0:USTF0",1757636664934,0.81232619,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757636665432,0.81232619,115870.0,115860.0,0.06254517]
["bitfinex-derivatives","BTCF0:USTF0",1757636667336,1.61012619,115870.0,115860.0,0.06254517]
["bitfinex-derivatives","BTCF0:USTF0",1757636667834,1.60984619,115870.0,115860.0,0.06254517]
["bitfinex-derivatives","BTCF0:USTF0",1757636668336,1.60991655,115870.0,115860.0,0.06254517]
["bitfinex-derivatives","BTCF0:USTF0",1757636669333,1.7759231,115870.0,115860.0,0.06254517]
["bitfinex-derivatives","BTCF0:USTF0",1757636670436,1.7759231,115870.0,115860.0,0.05774517]
["bitfinex-derivatives","BTCF0:USTF0",1757636670835,1.7753631,115870.0,115860.0,0.05774517]
["bitfinex-derivatives","BTCF0:USTF0",1757636671035,0.034,115860.0,115850.0,0.18839655]
["bitfinex-derivatives","BTCF0:USTF0",1757636671236,0.56080655,115860.0,115850.0,0.19839655]
["bitfinex-derivatives","BTCF0:USTF0",1757636672240,0.56080655,115860.0,115850.0,0.19939655]
["bitfinex-derivatives","BTCF0:USTF0",1757636672440,0.7268131,115860.0,115850.0,0.19939655]
["bitfinex-derivatives","BTCF0:USTF0",1757636672845,0.7268131,115860.0,115850.0,0.11029952]
["bitfinex-derivatives","BTCF0:USTF0",1757636673141,0.7268131,115860.0,115850.0,0.27630607]
["bitfinex-derivatives","BTCF0:USTF0",1757636673341,0.7268131,115860.0,115850.0,0.27730607]
["bitfinex-derivatives","BTCF0:USTF0",1757636674342,0.7268131,115860.0,115850.0,0.11129952]
["bitfinex-derivatives","BTCF0:USTF0",1757636674545,0.7268131,115860.0,115850.0,0.27730607]
["bitfinex-derivatives","BTCF0:USTF0",1757636675845,0.7268131,115860.0,115850.0,0.08890952]
["bitfinex-derivatives","BTCF0:USTF0",1757636676145,0.7268131,115860.0,115850.0,0.25491607]
["bitfinex-derivatives","BTCF0:USTF0",1757636677144,0.7268131,115860.0,115850.0,0.07890952]
["bitfinex-derivatives","BTCF0:USTF0",1757636677344,0.7268131,115860.0,115850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757636679642,0.3948,115860.0,115850.0,0.19039655]
["bitfinex-derivatives","BTCF0:USTF0",1757636679841,1.1904,115860.0,115850.0,0.20039655]
["bitfinex-derivatives","BTCF0:USTF0",1757636680037,1.35640655,115860.0,115850.0,0.20039655]
["bitfinex-derivatives","BTCF0:USTF0",1757636680444,1.35640655,115860.0,115850.0,0.26194496]
["bitfinex-derivatives","BTCF0:USTF0",1757636680644,0.56080655,115860.0,115850.0,0.20039655]
["bitfinex-derivatives","BTCF0:USTF0",1757636680844,1.35676655,115860.0,115850.0,0.20039655]
["bitfinex-derivatives","BTCF0:USTF0",1757636681044,1.35664655,115860.0,115850.0,0.27730607]
["bitfinex-derivatives","BTCF0:USTF0",1757636681641,0.56080655,115860.0,115850.0,0.27730607]
["bitfinex-derivatives","BTCF0:USTF0",1757636681842,1.35644655,115860.0,115850.0,0.33885933]
["bitfinex-derivatives","BTCF0:USTF0",1757636682046,1.35644655,115860.0,115850.0,0.26194981]
["bitfinex-derivatives","BTCF0:USTF0",1757636682942,0.99564655,115860.0,115850.0,0.26194981]
["bitfinex-derivatives","BTCF0:USTF0",1757636683144,1.35644655,115860.0,115850.0,0.26194981]
["bitfinex-derivatives","BTCF0:USTF0",1757636683847,1.5224531,115860.0,115850.0,0.26194981]
["bitfinex-derivatives","BTCF0:USTF0",1757636684249,1.5224531,115860.0,115850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757636684449,1.5224531,115860.0,115850.0,0.25491607]
["bitfinex-derivatives","BTCF0:USTF0",1757636684945,1.5224531,115860.0,115850.0,0.08890952]
["bitfinex-derivatives","BTCF0:USTF0",1757636685150,1.5224531,115860.0,115850.0,0.25491607]
["bitfinex-derivatives","BTCF0:USTF0",1757636685550,1.5224531,115860.0,115850.0,0.08890952]
["bitfinex-derivatives","BTCF0:USTF0",1757636685751,1.5224531,115860.0,115850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757636686244,1.5224531,115860.0,115850.0,0.08890952]
["bitfinex-derivatives","BTCF0:USTF0",1757636686442,1.5224531,115860.0,115850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757636686443,0.7268131,115860.0,115850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757636686647,1.5221331,115860.0,115850.0,0.20039655]
["bitfinex-derivatives","BTCF0:USTF0",1757636686845,1.5221331,115860.0,115850.0,0.26198995]
["bitfinex-derivatives","BTCF0:USTF0",1757636687249,1.19012,115860.0,115850.0,0.26198995]
["bitfinex-derivatives","BTCF0:USTF0",1757636687550,0.56080655,115860.0,115850.0,0.26198995]
["bitfinex-derivatives","BTCF0:USTF0",1757636687749,1.5221331,115860.0,115850.0,0.26198995]
["bitfinex-derivatives","BTCF0:USTF0",1757636688049,1.1613331,115860.0,115850.0,0.26198995]
["bitfinex-derivatives","BTCF0:USTF0",1757636688251,1.5221331,115860.0,115850.0,0.20039655]
["bitfinex-derivatives","BTCF0:USTF0",1757636688450,0.7268131,115860.0,115850.0,0.27730607]
["bitfinex-derivatives","BTCF0:USTF0",1757636688653,1.35588655,115860.0,115850.0,0.27730607]
["bitfinex-derivatives","BTCF0:USTF0",1757636689246,1.35588655,115860.0,115850.0,0.11129952]
["bitfinex-derivatives","BTCF0:USTF0",1757636689448,0.82904,115860.0,115850.0,0.27730607]
["bitfinex-derivatives","BTCF0:USTF0",1757636689647,0.99504655,115860.0,115850.0,0.27730607]
["bitfinex-derivatives","BTCF0:USTF0",1757636690048,0.034,115860.0,115850.0,0.27730607]
["bitfinex-derivatives","BTCF0:USTF0",1757636690254,0.82876,115860.0,115850.0,1.5072031]
["bitfinex-derivatives","BTCF0:USTF0",1757636690458,0.82876,115860.0,115850.0,1.61519256]
["bitfinex-derivatives","BTCF0:USTF0",1757636691055,0.82876,115860.0,115850.0,1.44918601]
["bitfinex-derivatives","BTCF0:USTF0",1757636691353,0.82876,115860.0,115850.0,1.61519256]
["bitfinex-derivatives","BTCF0:USTF0",1757636692054,0.82876,115860.0,115850.0,1.41819459]
["bitfinex-derivatives","BTCF0:USTF0",1757636692242,0.034,115860.0,115850.0,1.41819459]
["bitfinex-derivatives","BTCF0:USTF0",1757636692442,0.82876,115860.0,115850.0,1.41819459]
["bitfinex-derivatives","BTCF0:USTF0",1757636692746,0.82864,115860.0,115850.0,1.41819459]
["bitfinex-derivatives","BTCF0:USTF0",1757636693048,0.82864,115860.0,115850.0,1.34119655]
["bitfinex-derivatives","BTCF0:USTF0",1757636694550,0.01385,115870.0,115850.0,1.6041795]
["bitfinex-derivatives","BTCF0:USTF0",1757636694849,0.37416,115880.0,115860.0,0.7214631]
["bitfinex-derivatives","BTCF0:USTF0",1757636695154,0.79432,115870.0,115860.0,1.23344601]
["bitfinex-derivatives","BTCF0:USTF0",1757636695950,0.01336,115880.0,115860.0,1.2957289]
["bitfinex-derivatives","BTCF0:USTF0",1757636696150,0.99766655,115880.0,115870.0,0.62571661]
["bitfinex-derivatives","BTCF0:USTF0",1757636696447,0.99766655,115880.0,115870.0,0.56877655]
["bitfinex-derivatives","BTCF0:USTF0",1757636697353,0.99866655,115880.0,115870.0,0.64571661]
["bitfinex-derivatives","BTCF0:USTF0",1757636697855,0.99866655,115880.0,115870.0,0.71444201]
["bitfinex-derivatives","BTCF0:USTF0",1757636698647,0.99866655,115880.0,115870.0,0.54843546]
["bitfinex-derivatives","BTCF0:USTF0",1757636698950,1.1646731,115880.0,115870.0,0.35364201]
["bitfinex-derivatives","BTCF0:USTF0",1757636699154,0.99866655,115880.0,115870.0,0.35364201]
["bitfinex-derivatives","BTCF0:USTF0",1757636699350,0.99866655,115880.0,115870.0,0.71444201]
["bitfinex-derivatives","BTCF0:USTF0",1757636699659,0.99866655,115880.0,115870.0,0.63750195]
["bitfinex-derivatives","BTCF0:USTF0",1757636699850,0.99866655,115880.0,115870.0,0.69899127]
["bitfinex-derivatives","BTCF0:USTF0",1757636700248,0.99866655,115880.0,115870.0,0.63750195]
["bitfinex-derivatives","BTCF0:USTF0",1757636700249,1.1646731,115880.0,115870.0,0.63750195]
["bitfinex-derivatives","BTCF0:USTF0",1757636700449,1.1646731,115880.0,115870.0,0.4495254]
["bitfinex-derivatives","BTCF0:USTF0",1757636700450,1.4146731,115880.0,115870.0,0.4495254]
["bitfinex-derivatives","BTCF0:USTF0",1757636700758,1.4146731,115880.0,115870.0,0.52646546]
["bitfinex-derivatives","BTCF0:USTF0",1757636700959,1.4146731,115880.0,115870.0,0.45774006]
["bitfinex-derivatives","BTCF0:USTF0",1757636701357,1.7754731,115880.0,115870.0,0.08149179]
["bitfinex-derivatives","BTCF0:USTF0",1757636701560,1.7754731,115880.0,115860.0,0.16948125]
["bitfinex-derivatives","BTCF0:USTF0",1757636701760,0.56251655,115870.0,115860.0,0.07149179]
["bitfinex-derivatives","BTCF0:USTF0",1757636701967,0.56251655,115870.0,115860.0,0.25946834]
["bitfinex-derivatives","BTCF0:USTF0",1757636702562,1.35903655,115870.0,115860.0,0.25946834]
["bitfinex-derivatives","BTCF0:USTF0",1757636703256,0.56251655,115870.0,115860.0,0.25946834]
["bitfinex-derivatives","BTCF0:USTF0",1757636703562,0.79628,115870.0,115860.0,1.51840316]
["bitfinex-derivatives","BTCF0:USTF0",1757636704152,0.79628,115870.0,115860.0,1.51172316]
["bitfinex-derivatives","BTCF0:USTF0",1757636704356,0.80897,115870.0,115860.0,1.52035316]
["bitfinex-derivatives","BTCF0:USTF0",1757636704861,0.01269,115870.0,115860.0,1.52035316]
["bitfinex-derivatives","BTCF0:USTF0",1757636705162,0.80917,115870.0,115860.0,1.52026256]
["bitfinex-derivatives","BTCF0:USTF0",1757636705461,0.80913,115870.0,115860.0,1.52026256]
["bitfinex-derivatives","BTCF0:USTF0",1757636708360,0.80913,115870.0,115860.0,1.4434131]
["bitfinex-derivatives","BTCF0:USTF0",1757636708564,0.80913,115870.0,115860.0,1.55140256]
["bitfinex-derivatives","BTCF0:USTF0",1757636709066,0.80913,115870.0,115860.0,1.62824586]
["bitfinex-derivatives","BTCF0:USTF0",1757636709559,0.80913,115870.0,115860.0,1.1934131]
["bitfinex-derivatives","BTCF0:USTF0",1757636710167,0.99815655,115870.0,115860.0,0.57745461]
["bitfinex-derivatives","BTCF0:USTF0",1757636710465,0.99815655,115870.0,115860.0,0.33346116]
["bitfinex-derivatives","BTCF0:USTF0",1757636710661,0.99815655,115870.0,115860.0,0.14548461]
["bitfinex-derivatives","BTCF0:USTF0",1757636710866,1.26592267,115870.0,115860.0,0.14697777]
["bitfinex-derivatives","BTCF0:USTF0",1757636711066,1.26592267,115870.0,115860.0,0.07012316]
["bitfinex-derivatives","BTCF0:USTF0",1757636711067,1.62672267,115870.0,115860.0,0.07012316]
["bitfinex-derivatives","BTCF0:USTF0",1757636711666,1.46071612,115870.0,115860.0,0.09209316]
["bitfinex-derivatives","BTCF0:USTF0",1757636711970,1.62672267,115870.0,115860.0,0.09209316]
["bitfinex-derivatives","BTCF0:USTF0",1757636712268,1.62672267,115870.0,115860.0,0.08548461]
["bitfinex-derivatives","BTCF0:USTF0",1757636712570,1.62672267,115870.0,115860.0,0.07014335]
["bitfinex-derivatives","BTCF0:USTF0",1757636713966,0.58028267,115870.0,115860.0,0.2581199]
["bitfinex-derivatives","BTCF0:USTF0",1757636714167,1.37620267,115870.0,115860.0,0.33660655]
["bitfinex-derivatives","BTCF0:USTF0",1757636714366,1.37604267,115870.0,115860.0,0.33660655]
["bitfinex-derivatives","BTCF0:USTF0",1757636714569,1.37604267,115870.0,115860.0,0.39812815]
["bitfinex-derivatives","BTCF0:USTF0",1757636715156,1.37604267,115870.0,115860.0,0.2321216]
["bitfinex-derivatives","BTCF0:USTF0",1757636715462,1.37604267,115870.0,115860.0,0.41346116]
["bitfinex-derivatives","BTCF0:USTF0",1757636715965,0.58028267,115870.0,115860.0,0.41346116]
["bitfinex-derivatives","BTCF0:USTF0",1757636716268,1.37604267,115870.0,115860.0,0.41346116]
["bitfinex-derivatives","BTCF0:USTF0",1757636716866,1.01524267,115870.0,115860.0,0.41346116]
["bitfinex-derivatives","BTCF0:USTF0",1757636717268,1.01524267,115870.0,115860.0,0.33660655]
["bitfinex-derivatives","BTCF0:USTF0",1757636717468,0.84923612,115870.0,115860.0,0.33660655]
["bitfinex-derivatives","BTCF0:USTF0",1757636717772,1.01524267,115870.0,115860.0,0.33660655]
["bitfinex-derivatives","BTCF0:USTF0",1757636718467,1.01524267,115870.0,115860.0,0.41346116]
["bitfinex-derivatives","BTCF0:USTF0",1757636719264,0.05347612,115870.0,115860.0,1.15946771]
["bitfinex-derivatives","BTCF0:USTF0",1757636719462,0.84891612,115870.0,115860.0,1.52026771]
["bitfinex-derivatives","BTCF0:USTF0",1757636719864,0.84891612,115870.0,115860.0,1.4434131]
["bitfinex-derivatives","BTCF0:USTF0",1757636720260,0.84891612,115870.0,115860.0,1.55140256]
["bitfinex-derivatives","BTCF0:USTF0",1757636720464,0.81320612,115870.0,115860.0,1.63902088]
["bitfinex-derivatives","BTCF0:USTF0",1757636720666,0.81320612,115870.0,115860.0,1.53103142]
["bitfinex-derivatives","BTCF0:USTF0",1757636721673,0.81320612,115870.0,115860.0,1.4541031]
["bitfinex-derivatives","BTCF0:USTF0",1757636722070,0.82591612,115870.0,115860.0,1.55140256]
["bitfinex-derivatives","BTCF0:USTF0",1757636722477,0.82591612,115870.0,115860.0,1.4434131]
["bitfinex-derivatives","BTCF0:USTF0",1757636723570,0.82543612,115870.0,115860.0,1.55140256]
["bitfinex-derivatives","BTCF0:USTF0",1757636723771,0.01776612,115870.0,115860.0,1.71461291]
["bitfinex-derivatives","BTCF0:USTF0",1757636723970,0.81248612,115870.0,115860.0,1.63768306]
["bitfinex-derivatives","BTCF0:USTF0",1757636724878,0.82519612,115870.0,115860.0,1.55140256]
["bitfinex-derivatives","BTCF0:USTF0",1757636725079,0.01776612,115870.0,115860.0,1.55140256]
["bitfinex-derivatives","BTCF0:USTF0",1757636725378,0.81232612,115870.0,115860.0,1.63768306]
["bitfinex-derivatives","BTCF0:USTF0",1757636725677,0.81232612,115870.0,115860.0,1.55140256]
["bitfinex-derivatives","BTCF0:USTF0",1757636725879,0.01776612,115870.0,115860.0,1.21938946]
["bitfinex-derivatives","BTCF0:USTF0",1757636726179,0.81228612,115870.0,115860.0,1.55140256]
["bitfinex-derivatives","BTCF0:USTF0",1757636726972,0.01776612,115870.0,115860.0,1.63061211]
["bitfinex-derivatives","BTCF0:USTF0",1757636727272,5.849e-05,115890.0,115880.0,0.2616756]
["bitfinex-derivatives","BTCF0:USTF0",1757636727477,5.849e-05,115890.0,115880.0,1.61138754]
["bitfinex-derivatives","BTCF0:USTF0",1757636728077,5.849e-05,115890.0,115880.0,1.5344887]
["bitfinex-derivatives","BTCF0:USTF0",1757636728376,5.849e-05,115890.0,115880.0,1.64214707]
["bitfinex-derivatives","BTCF0:USTF0",1757636728577,0.00105849,115890.0,115880.0,1.61996603]
["bitfinex-derivatives","BTCF0:USTF0",1757636728778,0.00105849,115890.0,115880.0,1.53370043]
["bitfinex-derivatives","BTCF0:USTF0",1757636729173,0.00105849,115890.0,115880.0,1.4568431]
["bitfinex-derivatives","BTCF0:USTF0",1757636729572,0.00105849,115890.0,115880.0,1.5431087]
["bitfinex-derivatives","BTCF0:USTF0",1757636729769,0.01376849,115890.0,115880.0,1.47403048]
["bitfinex-derivatives","BTCF0:USTF0",1757636729974,0.17977504,115890.0,115880.0,1.14201738]
["bitfinex-derivatives","BTCF0:USTF0",1757636730276,0.17977504,115890.0,115880.0,1.47403048]
["bitfinex-derivatives","BTCF0:USTF0",1757636730480,0.01376849,115890.0,115880.0,1.37630125]
["bitfinex-derivatives","BTCF0:USTF0",1757636731176,0.01376849,115890.0,115880.0,1.21040566]
["bitfinex-derivatives","BTCF0:USTF0",1757636731372,0.01376849,115890.0,115880.0,1.37630125]
["bitfinex-derivatives","BTCF0:USTF0",1757636731573,0.01376849,115890.0,115880.0,0.87726299]
["bitfinex-derivatives","BTCF0:USTF0",1757636731879,0.45140408,115890.0,115880.0,0.27689733]
["bitfinex-derivatives","BTCF0:USTF0",1757636732280,0.45140408,115890.0,115880.0,0.30456243]
["bitfinex-derivatives","BTCF0:USTF0",1757636732672,0.28550849,115890.0,115880.0,0.47045802]
["bitfinex-derivatives","BTCF0:USTF0",1757636733076,0.28550849,115890.0,115880.0,0.83125802]
["bitfinex-derivatives","BTCF0:USTF0",1757636733279,0.82986849,115890.0,115880.0,0.83125802]
["bitfinex-derivatives","BTCF0:USTF0",1757636734079,0.82986849,115890.0,115880.0,0.66536243]
["bitfinex-derivatives","BTCF0:USTF0",1757636734381,0.82986849,115890.0,115880.0,0.83125802]
["bitfinex-derivatives","BTCF0:USTF0",1757636734880,0.82986849,115890.0,115880.0,0.80359292]
["bitfinex-derivatives","BTCF0:USTF0",1757636735379,0.82986849,115890.0,115880.0,0.72673559]
["bitfinex-derivatives","BTCF0:USTF0",1757636735882,0.82986849,115890.0,115880.0,0.7881709]
["bitfinex-derivatives","BTCF0:USTF0",1757636736477,0.82986849,115890.0,115880.0,0.72673559]
["bitfinex-derivatives","BTCF0:USTF0",1757636737371,0.82962849,115890.0,115880.0,0.80359292]
["bitfinex-derivatives","BTCF0:USTF0",1757636738279,0.82954849,115890.0,115880.0,0.80359292]
["bitfinex-derivatives","BTCF0:USTF0",1757636738681,0.82942849,115890.0,115880.0,1.29405832]
["bitfinex-derivatives","BTCF0:USTF0",1757636739183,0.82938849,115890.0,115880.0,1.21720099]
["bitfinex-derivatives","BTCF0:USTF0",1757636739680,0.82954849,115890.0,115880.0,1.21720099]
["bitfinex-derivatives","BTCF0:USTF0",1757636739884,0.82946849,115890.0,115880.0,1.21720099]
["bitfinex-derivatives","BTCF0:USTF0",1757636740491,0.82946849,115890.0,115880.0,0.81816273]
["bitfinex-derivatives","BTCF0:USTF0",1757636740784,0.82946849,115890.0,115880.0,0.98405832]
["bitfinex-derivatives","BTCF0:USTF0",1757636741385,0.00105849,115890.0,115880.0,1.30442309]
["bitfinex-derivatives","BTCF0:USTF0",1757636741582,0.00105849,115890.0,115880.0,1.22756576]
["bitfinex-derivatives","BTCF0:USTF0",1757636741784,0.00105849,115890.0,115880.0,1.43227397]
["bitfinex-derivatives","BTCF0:USTF0",1757636742884,0.00105849,115890.0,115880.0,1.51853957]
["bitfinex-derivatives","BTCF0:USTF0",1757636743477,0.00105849,115890.0,115880.0,1.43227397]
["bitfinex-derivatives","BTCF0:USTF0",1757636743682,0.80808849,115890.0,115880.0,1.37086576]
["bitfinex-derivatives","BTCF0:USTF0",1757636744481,0.01376849,115890.0,115880.0,1.44772309]
["bitfinex-derivatives","BTCF0:USTF0",1757636745490,0.01376849,115890.0,115880.0,1.37086576]
["bitfinex-derivatives","BTCF0:USTF0",1757636746285,0.01376849,115890.0,115880.0,1.44772309]
["bitfinex-derivatives","BTCF0:USTF0",1757636746687,0.79529849,115890.0,115880.0,1.37086576]
["bitfinex-derivatives","BTCF0:USTF0",1757636747183,0.79529849,115890.0,115880.0,1.47852413]
["bitfinex-derivatives","BTCF0:USTF0",1757636747387,0.79529849,115890.0,115880.0,1.55532724]
["bitfinex-derivatives","BTCF0:USTF0",1757636747388,0.00105849,115890.0,115880.0,1.55532724]
["bitfinex-derivatives","BTCF0:USTF0",1757636747590,0.00105849,115890.0,115880.0,1.47852413]
["bitfinex-derivatives","BTCF0:USTF0",1757636748689,0.00105849,115890.0,115880.0,1.72852413]
["bitfinex-derivatives","BTCF0:USTF0",1757636754090,0.01488849,115890.0,115880.0,1.47852413]
["bitfinex-derivatives","BTCF0:USTF0",1757636754591,0.01488849,115890.0,115880.0,1.37086576]
["bitfinex-derivatives","BTCF0:USTF0",1757636754787,0.00105849,115890.0,115880.0,1.37086576]
["bitfinex-derivatives","BTCF0:USTF0",1757636755086,0.00105849,115890.0,115880.0,1.47852413]
["bitfinex-derivatives","BTCF0:USTF0",1757636755286,0.01488849,115890.0,115880.0,1.47852413]
["bitfinex-derivatives","BTCF0:USTF0",1757636755488,0.01488849,115890.0,115880.0,1.4121403]
["bitfinex-derivatives","BTCF0:USTF0",1757636755790,0.45211408,115890.0,115880.0,0.61858634]
["bitfinex-derivatives","BTCF0:USTF0",1757636756089,0.28621849,115890.0,115880.0,0.78448193]
["bitfinex-derivatives","BTCF0:USTF0",1757636756485,0.28621849,115890.0,115880.0,0.81522413]
["bitfinex-derivatives","BTCF0:USTF0",1757636757785,1.07913849,115890.0,115880.0,0.81522413]
["bitfinex-derivatives","BTCF0:USTF0",1757636757984,1.07913849,115890.0,115880.0,0.45442413]
["bitfinex-derivatives","BTCF0:USTF0",1757636758591,1.07913849,115890.0,115880.0,0.11040477]
["bitfinex-derivatives","BTCF0:USTF0",1757636758891,1.24503408,115890.0,115880.0,0.11040477]
["bitfinex-derivatives","BTCF0:USTF0",1757636759286,1.07913849,115890.0,115880.0,0.11040477]
["bitfinex-derivatives","BTCF0:USTF0",1757636759488,0.28621849,115890.0,115880.0,0.25593559]
["bitfinex-derivatives","BTCF0:USTF0",1757636759690,1.07897849,115890.0,115880.0,0.66290132]
["bitfinex-derivatives","BTCF0:USTF0",1757636759889,0.82897849,115890.0,115880.0,0.58593559]
["bitfinex-derivatives","BTCF0:USTF0",1757636760092,0.82897849,115890.0,115880.0,1.02369763]
["bitfinex-derivatives","BTCF0:USTF0",1757636760494,0.03621849,115890.0,115880.0,0.94673559]
["bitfinex-derivatives","BTCF0:USTF0",1757636760793,0.82897849,115890.0,115880.0,0.94673559]
["bitfinex-derivatives","BTCF0:USTF0",1757636760986,0.79381849,115890.0,115880.0,0.94673559]
["bitfinex-derivatives","BTCF0:USTF0",1757636761390,0.81514849,115890.0,115880.0,1.05439396]
["bitfinex-derivatives","BTCF0:USTF0",1757636761589,0.82897849,115890.0,115880.0,1.05439396]
["bitfinex-derivatives","BTCF0:USTF0",1757636761790,0.82897849,115890.0,115880.0,1.31859396]
["bitfinex-derivatives","BTCF0:USTF0",1757636762497,0.03621849,115890.0,115880.0,1.31859396]
["bitfinex-derivatives","BTCF0:USTF0",1757636762794,0.82897849,115890.0,115880.0,1.31859396]
["bitfinex-derivatives","BTCF0:USTF0",1757636763195,0.82897849,115890.0,115880.0,1.38925242]
["bitfinex-derivatives","BTCF0:USTF0",1757636763994,0.82901849,115890.0,115880.0,1.38925242]
["bitfinex-derivatives","BTCF0:USTF0",1757636765096,0.82901849,115890.0,115880.0,1.28159405]
["bitfinex-derivatives","BTCF0:USTF0",1757636765595,0.82901849,115890.0,115880.0,1.38925242]
["bitfinex-derivatives","BTCF0:USTF0",1757636766297,0.82901849,115890.0,115880.0,1.28159405]
["bitfinex-derivatives","BTCF0:USTF0",1757636768098,0.82901849,115890.0,115880.0,1.35855122]
["bitfinex-derivatives","BTCF0:USTF0",1757636768898,0.03621849,115890.0,115880.0,1.35855122]
["bitfinex-derivatives","BTCF0:USTF0",1757636769094,0.82897849,115890.0,115880.0,1.35855122]
["bitfinex-derivatives","BTCF0:USTF0",1757636769600,0.82897849,115890.0,115880.0,1.22335683]
["bitfinex-derivatives","BTCF0:USTF0",1757636769899,0.82897849,115890.0,115880.0,1.35855664]
["bitfinex-derivatives","BTCF0:USTF0",1757636771502,0.79381849,115890.0,115880.0,1.60855664]
["bitfinex-derivatives","BTCF0:USTF0",1757636772294,0.79381849,115890.0,115880.0,1.67489405]
["bitfinex-derivatives","BTCF0:USTF0",1757636772594,0.79381849,115890.0,115880.0,1.75185664]
["bitfinex-derivatives","BTCF0:USTF0",1757636773306,0.79381849,115890.0,115880.0,1.58596105]
["bitfinex-derivatives","BTCF0:USTF0",1757636773506,0.79381849,115890.0,115880.0,1.48765664]
["bitfinex-derivatives","BTCF0:USTF0",1757636774007,0.79381849,115890.0,115880.0,1.41069405]
["bitfinex-derivatives","BTCF0:USTF0",1757636774400,0.00105849,115890.0,115880.0,1.41069405]
["bitfinex-derivatives","BTCF0:USTF0",1757636774599,0.79381849,115890.0,115880.0,1.41069405]
["bitfinex-derivatives","BTCF0:USTF0",1757636774796,0.00105849,115890.0,115880.0,2.53257623]
["bitfinex-derivatives","BTCF0:USTF0",1757636775004,0.00105849,115890.0,115880.0,2.09481364]
["bitfinex-derivatives","BTCF0:USTF0",1757636775407,0.00105849,115890.0,115880.0,2.17175942]
["bitfinex-derivatives","BTCF0:USTF0",1757636775903,0.01271,115910.0,115890.0,0.2295546]
["bitfinex-derivatives","BTCF0:USTF0",1757636776106,0.03404,115910.0,115900.0,0.26531833]
["bitfinex-derivatives","BTCF0:USTF0",1757636776302,0.03516,115910.0,115900.0,1.23611833]
["bitfinex-derivatives","BTCF0:USTF0",1757636776507,0.02133,115910.0,115900.0,0.87531833]
["bitfinex-derivatives","BTCF0:USTF0",1757636776703,0.01271,115920.0,115900.0,1.32233756]
["bitfinex-derivatives","BTCF0:USTF0",1757636776905,0.8268,115920.0,115910.0,0.26528966]
["bitfinex-derivatives","BTCF0:USTF0",1757636777205,0.03688397,115930.0,115910.0,1.19891065]
["bitfinex-derivatives","BTCF0:USTF0",1757636777404,0.05821397,115930.0,115920.0,0.54917559]
["bitfinex-derivatives","BTCF0:USTF0",1757636777597,0.22410956,115930.0,115920.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1757636777800,0.03516,115920.0,115910.0,0.62608966]
["bitfinex-derivatives","BTCF0:USTF0",1757636778000,0.82788,115920.0,115910.0,0.62608966]
["bitfinex-derivatives","BTCF0:USTF0",1757636778203,0.99377559,115920.0,115910.0,0.76608966]
["bitfinex-derivatives","BTCF0:USTF0",1757636778503,0.82788,115920.0,115910.0,0.76608966]
["bitfinex-derivatives","BTCF0:USTF0",1757636778810,0.82788,115920.0,115910.0,0.62608966]
["bitfinex-derivatives","BTCF0:USTF0",1757636779109,0.79788,115920.0,115910.0,0.69917559]
["bitfinex-derivatives","BTCF0:USTF0",1757636779309,0.79788,115920.0,115910.0,0.71241559]
["bitfinex-derivatives","BTCF0:USTF0",1757636779510,0.00516,115920.0,115910.0,0.71241559]
["bitfinex-derivatives","BTCF0:USTF0",1757636779707,0.66132,115920.0,115910.0,1.18241559]
["bitfinex-derivatives","BTCF0:USTF0",1757636779909,0.79784,115920.0,115910.0,0.86241559]
["bitfinex-derivatives","BTCF0:USTF0",1757636780107,0.79784,115920.0,115910.0,0.94865739]
["bitfinex-derivatives","BTCF0:USTF0",1757636780309,0.00516,115920.0,115910.0,1.02557146]
["bitfinex-derivatives","BTCF0:USTF0",1757636780612,0.85102383,115930.0,115920.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757636780803,0.85102383,115930.0,115920.0,0.77596876]
["bitfinex-derivatives","BTCF0:USTF0",1757636781004,0.05834383,115930.0,115920.0,0.78920876]
["bitfinex-derivatives","BTCF0:USTF0",1757636781204,0.85102383,115930.0,115920.0,0.62596876]
["bitfinex-derivatives","BTCF0:USTF0",1757636781405,0.85102383,115930.0,115920.0,0.71917559]
["bitfinex-derivatives","BTCF0:USTF0",1757636781605,1.01691942,115930.0,115920.0,0.71917559]
["bitfinex-derivatives","BTCF0:USTF0",1757636781912,1.01691942,115930.0,115920.0,0.55328]
["bitfinex-derivatives","BTCF0:USTF0",1757636782509,1.01691942,115930.0,115920.0,0.57720322]
["bitfinex-derivatives","BTCF0:USTF0",1757636783615,1.01687942,115930.0,115920.0,0.74309881]
["bitfinex-derivatives","BTCF0:USTF0",1757636783911,0.85098383,115930.0,115920.0,0.74309881]
["bitfinex-derivatives","BTCF0:USTF0",1757636784103,0.05834383,115930.0,115920.0,0.74309881]
["bitfinex-derivatives","BTCF0:USTF0",1757636784308,0.85094383,115930.0,115920.0,0.74309881]
["bitfinex-derivatives","BTCF0:USTF0",1757636784815,0.05834383,115930.0,115920.0,0.40720322]
["bitfinex-derivatives","BTCF0:USTF0",1757636785009,0.85094383,115930.0,115920.0,0.73309881]
["bitfinex-derivatives","BTCF0:USTF0",1757636785914,0.85094383,115930.0,115920.0,0.74309881]
["bitfinex-derivatives","BTCF0:USTF0",1757636786312,0.05834383,115930.0,115920.0,0.74309881]
["bitfinex-derivatives","BTCF0:USTF0",1757636786614,0.85094383,115930.0,115920.0,0.72309881]
["bitfinex-derivatives","BTCF0:USTF0",1757636786916,0.05834383,115930.0,115920.0,0.86639881]
["bitfinex-derivatives","BTCF0:USTF0",1757636787212,0.85094383,115930.0,115920.0,0.85639881]
["bitfinex-derivatives","BTCF0:USTF0",1757636787419,0.85094383,115930.0,115920.0,0.87005881]
["bitfinex-derivatives","BTCF0:USTF0",1757636788917,0.85094383,115930.0,115920.0,0.94046541]
["bitfinex-derivatives","BTCF0:USTF0",1757636789120,0.05834383,115930.0,115920.0,1.03532001]
["bitfinex-derivatives","BTCF0:USTF0",1757636789319,0.85090383,115930.0,115920.0,1.03532001]
["bitfinex-derivatives","BTCF0:USTF0",1757636789915,0.85090383,115930.0,115920.0,0.94908541]
["bitfinex-derivatives","BTCF0:USTF0",1757636790312,0.85090383,115930.0,115920.0,1.03532001]
["bitfinex-derivatives","BTCF0:USTF0",1757636790715,0.85090383,115930.0,115920.0,0.64318982]
["bitfinex-derivatives","BTCF0:USTF0",1757636791020,0.85090383,115930.0,115920.0,0.94908541]
["bitfinex-derivatives","BTCF0:USTF0",1757636791220,0.85090383,115930.0,115920.0,0.80908541]
["bitfinex-derivatives","BTCF0:USTF0",1757636791423,0.85090383,115930.0,115920.0,0.94908541]
["bitfinex-derivatives","BTCF0:USTF0",1757636791921,0.85090383,115930.0,115920.0,0.93542541]
["bitfinex-derivatives","BTCF0:USTF0",1757636792431,1.01668675,115930.0,115920.0,1.10109566]
["bitfinex-derivatives","BTCF0:USTF0",1757636793929,0.05834383,115930.0,115920.0,1.18733026]
["bitfinex-derivatives","BTCF0:USTF0",1757636794130,1.01664675,115930.0,115920.0,1.18733026]
["bitfinex-derivatives","BTCF0:USTF0",1757636794429,0.05834383,115930.0,115920.0,1.20099026]
["bitfinex-derivatives","BTCF0:USTF0",1757636794629,1.01664675,115930.0,115920.0,1.20099026]
["bitfinex-derivatives","BTCF0:USTF0",1757636796429,0.83703383,115930.0,115920.0,1.20099026]
["bitfinex-derivatives","BTCF0:USTF0",1757636797926,0.04451383,115930.0,115920.0,1.20099026]
["bitfinex-derivatives","BTCF0:USTF0",1757636798125,0.83703383,115930.0,115920.0,1.20099026]
["bitfinex-derivatives","BTCF0:USTF0",1757636798523,0.04451383,115930.0,115920.0,1.20099026]
["bitfinex-derivatives","BTCF0:USTF0",1757636798723,0.81570383,115930.0,115920.0,1.20099026]
["bitfinex-derivatives","BTCF0:USTF0",1757636799519,0.81570383,115930.0,115920.0,1.35099026]
["bitfinex-derivatives","BTCF0:USTF0",1757636799924,0.02318383,115930.0,115920.0,1.35099026]
["bitfinex-derivatives","BTCF0:USTF0",1757636800325,0.02318383,115930.0,115920.0,1.66099026]
["bitfinex-derivatives","BTCF0:USTF0",1757636800326,0.81570383,115930.0,115920.0,1.66099026]
["bitfinex-derivatives","BTCF0:USTF0",1757636800534,0.02318383,115930.0,115920.0,1.66099026]
["bitfinex-derivatives","BTCF0:USTF0",1757636800728,0.02318383,115930.0,115920.0,1.82677318]
["bitfinex-derivatives","BTCF0:USTF0",1757636800932,0.02318383,115930.0,115920.0,2.69608635]
["bitfinex-derivatives","BTCF0:USTF0",1757636801528,0.02318383,115930.0,115920.0,2.61929318]
["bitfinex-derivatives","BTCF0:USTF0",1757636801830,0.02318383,115930.0,115920.0,1.39077991]
["bitfinex-derivatives","BTCF0:USTF0",1757636802128,0.02318383,115930.0,115920.0,1.82677318]
["bitfinex-derivatives","BTCF0:USTF0",1757636802526,0.02318383,115930.0,115920.0,2.07677318]
["bitfinex-derivatives","BTCF0:USTF0",1757636802724,0.02318383,115930.0,115920.0,2.15356635]
["bitfinex-derivatives","BTCF0:USTF0",1757636802925,0.02318383,115930.0,115920.0,1.65621759]
["bitfinex-derivatives","BTCF0:USTF0",1757636803125,0.02318383,115930.0,115920.0,2.78026343]
["bitfinex-derivatives","BTCF0:USTF0",1757636804132,0.02318383,115930.0,115920.0,2.94604635]
["bitfinex-derivatives","BTCF0:USTF0",1757636804533,0.02318383,115930.0,115920.0,2.78026343]
["bitfinex-derivatives","BTCF0:USTF0",1757636804835,0.02318383,115930.0,115920.0,2.70347026]
["bitfinex-derivatives","BTCF0:USTF0",1757636806036,0.02318383,115930.0,115920.0,2.81112863]
["bitfinex-derivatives","BTCF0:USTF0",1757636806331,0.02318383,115930.0,115920.0,2.78024882]
["bitfinex-derivatives","BTCF0:USTF0",1757636806635,0.02318383,115930.0,115920.0,2.07677318]
["bitfinex-derivatives","BTCF0:USTF0",1757636806836,0.02318383,115930.0,115920.0,2.94643174]
["bitfinex-derivatives","BTCF0:USTF0",1757636807027,0.02318383,115930.0,115920.0,2.86965318]
["bitfinex-derivatives","BTCF0:USTF0",1757636807227,0.02318383,115930.0,115920.0,2.97731155]
["bitfinex-derivatives","BTCF0:USTF0",1757636807534,0.02318383,115930.0,115920.0,2.94644266]
["bitfinex-derivatives","BTCF0:USTF0",1757636807733,0.02318383,115930.0,115920.0,2.15356266]
["bitfinex-derivatives","BTCF0:USTF0",1757636807932,0.02318383,115930.0,115920.0,2.94624266]
["bitfinex-derivatives","BTCF0:USTF0",1757636808336,0.02318383,115930.0,115920.0,2.97711155]
["bitfinex-derivatives","BTCF0:USTF0",1757636810037,0.02318383,115930.0,115920.0,2.97699155]
["bitfinex-derivatives","BTCF0:USTF0",1757636810435,0.02318383,115930.0,115920.0,2.96699155]
["bitfinex-derivatives","BTCF0:USTF0",1757636811440,0.02318383,115930.0,115920.0,2.96683155]
["bitfinex-derivatives","BTCF0:USTF0",1757636812040,0.02318383,115930.0,115920.0,2.60917318]
["bitfinex-derivatives","BTCF0:USTF0",1757636812434,0.02318383,115930.0,115920.0,2.68594235]
["bitfinex-derivatives","BTCF0:USTF0",1757636812738,0.02318383,115930.0,115920.0,2.60917318]
["bitfinex-derivatives","BTCF0:USTF0",1757636813329,0.02318383,115930.0,115920.0,2.71683155]
["bitfinex-derivatives","BTCF0:USTF0",1757636813732,0.02318383,115930.0,115920.0,2.71715155]
["bitfinex-derivatives","BTCF0:USTF0",1757636814444,0.02318383,115930.0,115920.0,2.60949318]
["bitfinex-derivatives","BTCF0:USTF0",1757636814838,0.02318383,115930.0,115920.0,2.71715155]
["bitfinex-derivatives","BTCF0:USTF0",1757636815936,1.07578292,115960.0,115950.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757636816143,1.07578292,115960.0,115950.0,0.24996994]
["bitfinex-derivatives","BTCF0:USTF0",1757636816344,0.91,115960.0,115950.0,0.48618234]
["bitfinex-derivatives","BTCF0:USTF0",1757636816645,0.5492,115960.0,115950.0,0.48618234]
["bitfinex-derivatives","BTCF0:USTF0",1757636816944,0.71498292,115960.0,115950.0,0.48618234]
["bitfinex-derivatives","BTCF0:USTF0",1757636817341,0.71498292,115960.0,115950.0,0.19720292]
["bitfinex-derivatives","BTCF0:USTF0",1757636818844,0.71498292,115960.0,115950.0,0.25858994]
["bitfinex-derivatives","BTCF0:USTF0",1757636819042,0.88076584,115960.0,115950.0,0.09280702]
["bitfinex-derivatives","BTCF0:USTF0",1757636819240,1.49156584,115960.0,115950.0,0.07000702]
["bitfinex-derivatives","BTCF0:USTF0",1757636819647,1.16,115960.0,115950.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1757636819942,1.49156584,115960.0,115950.0,0.17440292]
["bitfinex-derivatives","BTCF0:USTF0",1757636820547,1.49156584,115960.0,115950.0,0.23578994]
["bitfinex-derivatives","BTCF0:USTF0",1757636821443,1.49156584,115960.0,115950.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1757636821644,1.49156584,115960.0,115950.0,0.17440292]
["bitfinex-derivatives","BTCF0:USTF0",1757636822242,1.49156584,115960.0,115950.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1757636822442,1.32578292,115960.0,115950.0,0.19720292]
["bitfinex-derivatives","BTCF0:USTF0",1757636822838,1.32578292,115960.0,115950.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1757636823237,1.32578292,115960.0,115950.0,0.19720292]
["bitfinex-derivatives","BTCF0:USTF0",1757636823641,1.16,115960.0,115950.0,0.19720292]
["bitfinex-derivatives","BTCF0:USTF0",1757636823949,1.32578292,115960.0,115950.0,0.19720292]
["bitfinex-derivatives","BTCF0:USTF0",1757636824946,1.49156584,115960.0,115950.0,0.19720292]
["bitfinex-derivatives","BTCF0:USTF0",1757636825249,1.49156584,115960.0,115950.0,0.25858994]
["bitfinex-derivatives","BTCF0:USTF0",1757636825850,1.49156584,115960.0,115950.0,0.07000702]
["bitfinex-derivatives","BTCF0:USTF0",1757636826148,1.49156584,115960.0,115950.0,0.23578994]
["bitfinex-derivatives","BTCF0:USTF0",1757636826349,1.49156584,115960.0,115950.0,0.25858994]
["bitfinex-derivatives","BTCF0:USTF0",1757636827449,1.49156584,115960.0,115950.0,0.19720292]
["bitfinex-derivatives","BTCF0:USTF0",1757636827837,1.49156584,115960.0,115950.0,0.17440292]
["bitfinex-derivatives","BTCF0:USTF0",1757636828042,1.49156584,115960.0,115950.0,0.19720292]
["bitfinex-derivatives","BTCF0:USTF0",1757636828847,1.49156584,115960.0,115950.0,0.25858994]
["bitfinex-derivatives","BTCF0:USTF0",1757636829647,1.49156584,115960.0,115950.0,0.19720292]
["bitfinex-derivatives","BTCF0:USTF0",1757636830646,1.77108584,115960.0,115950.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1757636830850,1.57606876,115960.0,115950.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1757636831054,1.41028584,115960.0,115950.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1757636831643,2.13188584,115960.0,115950.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1757636831838,0.01275,115950.0,115940.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1757636832044,0.56142292,115950.0,115940.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1757636832947,0.39564,115950.0,115940.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1757636833147,0.56142292,115950.0,115940.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1757636833645,0.56142292,115950.0,115940.0,0.07686364]
["bitfinex-derivatives","BTCF0:USTF0",1757636834243,0.56142292,115950.0,115940.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1757636836655,1.18804,115950.0,115940.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1757636836855,1.35382292,115950.0,115940.0,0.16591278]
["bitfinex-derivatives","BTCF0:USTF0",1757636839550,1.35382292,115950.0,115940.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1757636840548,1.51960584,115950.0,115940.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1757636841155,1.35382292,115950.0,115940.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1757636841452,1.51960584,115950.0,115940.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1757636841653,0.03498,115940.0,115930.0,0.07673378]
["bitfinex-derivatives","BTCF0:USTF0",1757636841849,0.01305,115930.0,115920.0,0.07673378]
["bitfinex-derivatives","BTCF0:USTF0",1757636842049,0.99316292,115930.0,115920.0,0.07673378]
["bitfinex-derivatives","BTCF0:USTF0",1757636842550,0.99316292,115930.0,115920.0,0.2425167]
["bitfinex-derivatives","BTCF0:USTF0",1757636842751,0.99316292,115930.0,115920.0,0.26368477]
["bitfinex-derivatives","BTCF0:USTF0",1757636843858,0.99316292,115930.0,115920.0,0.18695099]
["bitfinex-derivatives","BTCF0:USTF0",1757636844357,0.99316292,115930.0,115920.0,0.19695099]
["bitfinex-derivatives","BTCF0:USTF0",1757636844758,0.99316292,115930.0,115920.0,0.21817099]
["bitfinex-derivatives","BTCF0:USTF0",1757636846059,0.20076292,115930.0,115920.0,0.21817099]
["bitfinex-derivatives","BTCF0:USTF0",1757636846360,0.82742,115930.0,115920.0,1.76772239]
["bitfinex-derivatives","BTCF0:USTF0",1757636846556,0.82742,115930.0,115920.0,1.69098861]
["bitfinex-derivatives","BTCF0:USTF0",1757636846857,0.03498,115930.0,115920.0,1.76772239]
["bitfinex-derivatives","BTCF0:USTF0",1757636847160,0.82742,115930.0,115920.0,1.43615655]
["bitfinex-derivatives","BTCF0:USTF0",1757636847346,0.82742,115930.0,115920.0,1.83691484]
["bitfinex-derivatives","BTCF0:USTF0",1757636847552,0.03498,115930.0,115920.0,1.76018106]
["bitfinex-derivatives","BTCF0:USTF0",1757636847757,0.82742,115930.0,115920.0,1.83691484]
["bitfinex-derivatives","BTCF0:USTF0",1757636849454,0.03498,115930.0,115920.0,1.83691484]
["bitfinex-derivatives","BTCF0:USTF0",1757636849649,0.82742,115930.0,115920.0,1.83691484]
["bitfinex-derivatives","BTCF0:USTF0",1757636850260,0.82742,115930.0,115920.0,1.76018106]
["bitfinex-derivatives","BTCF0:USTF0",1757636850659,0.82742,115930.0,115920.0,1.83691484]
["bitfinex-derivatives","BTCF0:USTF0",1757636852263,0.03498,115930.0,115920.0,1.98021484]
["bitfinex-derivatives","BTCF0:USTF0",1757636852459,0.82742,115930.0,115920.0,1.98021484]
["bitfinex-derivatives","BTCF0:USTF0",1757636854461,0.02193,115930.0,115920.0,1.655269]
["bitfinex-derivatives","BTCF0:USTF0",1757636854662,0.45612,115930.0,115920.0,1.66004846]
["bitfinex-derivatives","BTCF0:USTF0",1757636854866,0.45612,115930.0,115920.0,1.76770683]
["bitfinex-derivatives","BTCF0:USTF0",1757636855653,0.80549,115940.0,115930.0,0.0862273]
["bitfinex-derivatives","BTCF0:USTF0",1757636855858,0.03498,115940.0,115930.0,1.44067783]
["bitfinex-derivatives","BTCF0:USTF0",1757636856062,0.55523421,115950.0,115940.0,0.1074399]
["bitfinex-derivatives","BTCF0:USTF0",1757636856368,0.55523421,115950.0,115940.0,0.79399652]
["bitfinex-derivatives","BTCF0:USTF0",1757636857167,0.97099083,115950.0,115940.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1757636857366,0.80523421,115950.0,115940.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1757636857567,0.80523421,115950.0,115940.0,0.18122]
["bitfinex-derivatives","BTCF0:USTF0",1757636857768,0.97099083,115950.0,115940.0,0.18122]
["bitfinex-derivatives","BTCF0:USTF0",1757636858267,1.26099083,115950.0,115940.0,0.34697662]
["bitfinex-derivatives","BTCF0:USTF0",1757636859268,0.84523421,115950.0,115940.0,0.34697662]
["bitfinex-derivatives","BTCF0:USTF0",1757636859468,1.01099083,115950.0,115940.0,0.34697662]
["bitfinex-derivatives","BTCF0:USTF0",1757636859767,0.03468,115950.0,115940.0,1.21895314]
["bitfinex-derivatives","BTCF0:USTF0",1757636859971,0.03468,115950.0,115940.0,1.41399652]
["bitfinex-derivatives","BTCF0:USTF0",1757636860762,0.03468,115950.0,115940.0,1.49075043]
["bitfinex-derivatives","BTCF0:USTF0",1757636861972,0.03468,115950.0,115940.0,1.41399652]
["bitfinex-derivatives","BTCF0:USTF0",1757636862270,0.82732,115950.0,115940.0,1.49075043]
["bitfinex-derivatives","BTCF0:USTF0",1757636862861,0.82732,115950.0,115940.0,1.41399652]
["bitfinex-derivatives","BTCF0:USTF0",1757636863470,0.82732,115950.0,115940.0,1.49075043]
["bitfinex-derivatives","BTCF0:USTF0",1757636864574,0.82704,115950.0,115940.0,1.49075043]
["bitfinex-derivatives","BTCF0:USTF0",1757636865477,0.82704,115950.0,115940.0,1.41399652]
["bitfinex-derivatives","BTCF0:USTF0",1757636866572,0.82704,115950.0,115940.0,1.49075043]
["bitfinex-derivatives","BTCF0:USTF0",1757636866773,0.82704,115950.0,115940.0,1.63405043]
["bitfinex-derivatives","BTCF0:USTF0",1757636872585,0.03468,115950.0,115940.0,1.63405043]
["bitfinex-derivatives","BTCF0:USTF0",1757636872784,0.827,115950.0,115940.0,1.63405043]
["bitfinex-derivatives","BTCF0:USTF0",1757636873882,0.99275662,115950.0,115940.0,1.13207391]
["bitfinex-derivatives","BTCF0:USTF0",1757636874183,0.99275662,115950.0,115940.0,1.29783053]
["bitfinex-derivatives","BTCF0:USTF0",1757636875075,0.99275662,115950.0,115940.0,1.38405023]
["bitfinex-derivatives","BTCF0:USTF0",1757636875271,1.24275662,115950.0,115940.0,0.96755391]
["bitfinex-derivatives","BTCF0:USTF0",1757636875575,1.24275662,115950.0,115940.0,0.07675391]
["bitfinex-derivatives","BTCF0:USTF0",1757636875576,1.76931324,115950.0,115940.0,0.07675391]
["bitfinex-derivatives","BTCF0:USTF0",1757636875782,0.0355,115940.0,115930.0,0.09862391]
["bitfinex-derivatives","BTCF0:USTF0",1757636875981,0.20125662,115940.0,115930.0,0.09862391]
["bitfinex-derivatives","BTCF0:USTF0",1757636876179,0.45125662,115940.0,115930.0,0.07675391]
["bitfinex-derivatives","BTCF0:USTF0",1757636876480,0.46863159,115940.0,115930.0,0.07675391]
["bitfinex-derivatives","BTCF0:USTF0",1757636876980,0.46863159,115940.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757636877284,0.99353662,115930.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757636878480,1.24353662,115930.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757636880483,0.0355,115930.0,115920.0,1.01418324]
["bitfinex-derivatives","BTCF0:USTF0",1757636880674,0.03036497,115940.0,115920.0,1.34755715]
["bitfinex-derivatives","BTCF0:USTF0",1757636880879,0.80969497,115940.0,115930.0,0.55504662]
["bitfinex-derivatives","BTCF0:USTF0",1757636881085,0.80969497,115940.0,115930.0,0.92180053]
["bitfinex-derivatives","BTCF0:USTF0",1757636881276,0.80969497,115940.0,115930.0,1.24180053]
["bitfinex-derivatives","BTCF0:USTF0",1757636881481,0.01737497,115940.0,115930.0,1.24180053]
["bitfinex-derivatives","BTCF0:USTF0",1757636881682,0.80973497,115940.0,115930.0,1.50600053]
["bitfinex-derivatives","BTCF0:USTF0",1757636881987,0.80973497,115940.0,115930.0,1.576663]
["bitfinex-derivatives","BTCF0:USTF0",1757636882288,0.82272497,115940.0,115930.0,1.576663]
["bitfinex-derivatives","BTCF0:USTF0",1757636884180,0.82272497,115940.0,115930.0,1.570043]
["bitfinex-derivatives","BTCF0:USTF0",1757636885981,1.3061724,115940.0,115930.0,1.04755391]
["bitfinex-derivatives","BTCF0:USTF0",1757636886184,0.0355,115910.0,115900.0,0.53746742]
["bitfinex-derivatives","BTCF0:USTF0",1757636886388,0.0355,115910.0,115900.0,0.79242404]
["bitfinex-derivatives","BTCF0:USTF0",1757636886683,0.0355,115910.0,115900.0,0.63762662]
["bitfinex-derivatives","BTCF0:USTF0",1757636886891,0.2853,115910.0,115900.0,0.65830487]
["bitfinex-derivatives","BTCF0:USTF0",1757636887085,0.2853,115910.0,115900.0,0.47187]
["bitfinex-derivatives","BTCF0:USTF0",1757636887290,0.2853,115910.0,115900.0,0.63762662]
["bitfinex-derivatives","BTCF0:USTF0",1757636887885,0.2853,115910.0,115900.0,0.63962662]
["bitfinex-derivatives","BTCF0:USTF0",1757636888085,0.2853,115910.0,115900.0,1.00042662]
["bitfinex-derivatives","BTCF0:USTF0",1757636888482,0.2853,115910.0,115900.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1757636888483,0.70105662,115910.0,115900.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1757636888688,0.70105662,115910.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757636889592,0.8961,115910.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757636889895,1.06185662,115910.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757636890287,1.60441662,115910.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757636891897,1.62340586,115910.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757636892495,1.43866,115910.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757636892794,1.60441662,115910.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757636893587,0.0355,115880.0,115870.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1757636893891,0.99369662,115880.0,115870.0,0.67267]
["bitfinex-derivatives","BTCF0:USTF0",1757636894095,0.82794,115880.0,115870.0,0.83842662]
["bitfinex-derivatives","BTCF0:USTF0",1757636894690,0.82794,115880.0,115870.0,0.67267]
["bitfinex-derivatives","BTCF0:USTF0",1757636894691,0.99369662,115880.0,115870.0,0.67267]
["bitfinex-derivatives","BTCF0:USTF0",1757636894995,0.82794,115880.0,115870.0,0.84242662]
["bitfinex-derivatives","BTCF0:USTF0",1757636897795,0.82794,115880.0,115870.0,1.27242662]
["bitfinex-derivatives","BTCF0:USTF0",1757636897991,0.0355,115880.0,115870.0,1.27242662]
["bitfinex-derivatives","BTCF0:USTF0",1757636898199,0.82802,115880.0,115870.0,1.27242662]
["bitfinex-derivatives","BTCF0:USTF0",1757636898398,0.81503,115880.0,115870.0,1.52904662]
["bitfinex-derivatives","BTCF0:USTF0",1757636898896,0.81503,115880.0,115870.0,1.52242662]
["bitfinex-derivatives","BTCF0:USTF0",1757636899090,0.82802,115880.0,115870.0,1.52242662]
["bitfinex-derivatives","BTCF0:USTF0",1757636903596,0.99377662,115880.0,115870.0,1.52242662]
["bitfinex-derivatives","BTCF0:USTF0",1757636903797,0.82802,115880.0,115870.0,1.52242662]
["bitfinex-derivatives","BTCF0:USTF0",1757636904198,0.99377662,115880.0,115870.0,1.27242662]
["bitfinex-derivatives","BTCF0:USTF0",1757636904391,0.99377662,115880.0,115870.0,0.93242662]
["bitfinex-derivatives","BTCF0:USTF0",1757636907800,0.82802,115880.0,115870.0,0.93242662]
["bitfinex-derivatives","BTCF0:USTF0",1757636909410,0.99377662,115880.0,115870.0,0.93242662]
["bitfinex-derivatives","BTCF0:USTF0",1757636910205,0.82802,115880.0,115870.0,0.76667]
["bitfinex-derivatives","BTCF0:USTF0",1757636910405,0.82802,115880.0,115870.0,0.93242662]
["bitfinex-derivatives","BTCF0:USTF0",1757636911706,0.0355,115880.0,115870.0,0.93242662]
["bitfinex-derivatives","BTCF0:USTF0",1757636912011,0.82806,115880.0,115870.0,0.93242662]
["bitfinex-derivatives","BTCF0:USTF0",1757636912511,0.82806,115880.0,115870.0,1.18242662]
["bitfinex-derivatives","BTCF0:USTF0",1757636912707,0.99381662,115880.0,115870.0,1.18242662]
["bitfinex-derivatives","BTCF0:USTF0",1757636913805,0.82806,115880.0,115870.0,1.18242662]
["bitfinex-derivatives","BTCF0:USTF0",1757636914516,0.99397796,115880.0,115870.0,1.18258796]
["bitfinex-derivatives","BTCF0:USTF0",1757636916127,0.20141796,115880.0,115870.0,1.18258796]
["bitfinex-derivatives","BTCF0:USTF0",1757636916324,0.99397796,115880.0,115870.0,1.18258796]
["bitfinex-derivatives","BTCF0:USTF0",1757636921227,0.82806,115880.0,115870.0,1.18258796]
["bitfinex-derivatives","BTCF0:USTF0",1757636921425,0.99397796,115880.0,115870.0,1.18258796]
["bitfinex-derivatives","BTCF0:USTF0",1757636922519,0.99397796,115880.0,115870.0,0.79258796]
["bitfinex-derivatives","BTCF0:USTF0",1757636924126,0.20141796,115880.0,115870.0,0.79258796]
["bitfinex-derivatives","BTCF0:USTF0",1757636924328,0.99393796,115880.0,115870.0,0.79258796]
["bitfinex-derivatives","BTCF0:USTF0",1757636924635,0.82802,115880.0,115870.0,0.79058796]
["bitfinex-derivatives","BTCF0:USTF0",1757636924827,0.99393796,115880.0,115870.0,0.79058796]
["bitfinex-derivatives","BTCF0:USTF0",1757636925131,0.99393796,115880.0,115870.0,0.62467]
["bitfinex-derivatives","BTCF0:USTF0",1757636925326,0.99393796,115880.0,115870.0,0.79058796]
["bitfinex-derivatives","BTCF0:USTF0",1757636925931,0.99393796,115880.0,115870.0,1.23058796]
["bitfinex-derivatives","BTCF0:USTF0",1757636926735,0.99393796,115880.0,115870.0,0.85058796]
["bitfinex-derivatives","BTCF0:USTF0",1757636929135,1.15985592,115880.0,115870.0,0.85058796]
["bitfinex-derivatives","BTCF0:USTF0",1757636929333,0.99393796,115880.0,115870.0,0.85058796]
["bitfinex-derivatives","BTCF0:USTF0",1757636929534,0.99393796,115880.0,115870.0,0.92716007]
["bitfinex-derivatives","BTCF0:USTF0",1757636929922,1.15985592,115880.0,115870.0,0.73937211]
["bitfinex-derivatives","BTCF0:USTF0",1757636930129,1.40985592,115880.0,115870.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1757636930333,1.77065592,115880.0,115870.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1757636931736,1.77065592,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757636934834,0.97813592,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757636935239,1.77061592,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757636940931,1.52057592,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757636942137,0.03681,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757636942332,0.99516796,115860.0,115850.0,0.52657211]
["bitfinex-derivatives","BTCF0:USTF0",1757636942538,1.16108592,115860.0,115850.0,0.17657211]
["bitfinex-derivatives","BTCF0:USTF0",1757636942834,1.16108592,115860.0,115850.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1757636943539,1.5407335,115860.0,115850.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1757636944044,1.5407335,115860.0,115850.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1757636944641,1.52188592,115860.0,115850.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1757636944843,1.77188592,115860.0,115850.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1757636945643,1.77192592,115860.0,115850.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1757636945837,0.97944592,115860.0,115850.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1757636946145,1.77188592,115860.0,115850.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1757636946342,1.84241181,115860.0,115850.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1757636947845,0.03681,115850.0,115840.0,0.01991859]
["bitfinex-derivatives","BTCF0:USTF0",1757636948039,0.20272796,115850.0,115840.0,0.01991859]
["bitfinex-derivatives","BTCF0:USTF0",1757636949735,0.82933,115850.0,115840.0,0.18583655]
["bitfinex-derivatives","BTCF0:USTF0",1757636949939,0.99524796,115850.0,115840.0,0.18583655]
["bitfinex-derivatives","BTCF0:USTF0",1757636950139,0.99524796,115850.0,115840.0,0.18883655]
["bitfinex-derivatives","BTCF0:USTF0",1757636950742,0.99524796,115850.0,115840.0,0.02291859]
["bitfinex-derivatives","BTCF0:USTF0",1757636951547,1.16116592,115850.0,115840.0,0.02291859]
["bitfinex-derivatives","BTCF0:USTF0",1757636952549,1.41116592,115850.0,115840.0,0.02291859]
["bitfinex-derivatives","BTCF0:USTF0",1757636952850,1.77196592,115850.0,115840.0,0.02291859]
["bitfinex-derivatives","BTCF0:USTF0",1757636953047,0.03681,115830.0,115820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757636953247,0.99524796,115830.0,115820.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757636954243,0.99524796,115830.0,115820.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1757636955049,0.99524796,115830.0,115820.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1757636955850,0.20272796,115830.0,115820.0,0.29234796]
["bitfinex-derivatives","BTCF0:USTF0",1757636956050,0.99524796,115830.0,115820.0,0.44234796]
["bitfinex-derivatives","BTCF0:USTF0",1757636956348,0.99524796,115830.0,115820.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1757636956748,0.99524796,115830.0,115820.0,0.30234796]
["bitfinex-derivatives","BTCF0:USTF0",1757636956944,0.82933,115830.0,115820.0,0.30234796]
["bitfinex-derivatives","BTCF0:USTF0",1757636957249,0.99524796,115830.0,115820.0,0.30234796]
["bitfinex-derivatives","BTCF0:USTF0",1757636958142,0.82937,115830.0,115820.0,0.30234796]
["bitfinex-derivatives","BTCF0:USTF0",1757636958546,0.99528796,115830.0,115820.0,0.30234796]
["bitfinex-derivatives","BTCF0:USTF0",1757636959947,0.02333,115830.0,115820.0,0.47146592]
["bitfinex-derivatives","BTCF0:USTF0",1757636960145,0.42024,115830.0,115820.0,1.78818388]
["bitfinex-derivatives","BTCF0:USTF0",1757636960344,0.42024,115830.0,115820.0,1.62226592]
["bitfinex-derivatives","BTCF0:USTF0",1757636961050,0.02333,115830.0,115820.0,1.62226592]
["bitfinex-derivatives","BTCF0:USTF0",1757636961253,0.39729,115830.0,115820.0,1.29043]
["bitfinex-derivatives","BTCF0:USTF0",1757636961452,0.39729,115830.0,115820.0,1.62226592]
["bitfinex-derivatives","BTCF0:USTF0",1757636964455,0.02333,115830.0,115820.0,1.62226592]
["bitfinex-derivatives","BTCF0:USTF0",1757636964656,0.75249,115830.0,115820.0,1.62226592]
["bitfinex-derivatives","BTCF0:USTF0",1757636966056,0.81585,115830.0,115820.0,1.62226592]
["bitfinex-derivatives","BTCF0:USTF0",1757636966365,0.02333,115830.0,115820.0,1.88646592]
["bitfinex-derivatives","BTCF0:USTF0",1757636966658,0.23653,115830.0,115820.0,1.88646592]
["bitfinex-derivatives","BTCF0:USTF0",1757636967757,0.23653,115830.0,115820.0,2.02976592]
["bitfinex-derivatives","BTCF0:USTF0",1757636968265,0.02333,115830.0,115820.0,2.04977205]
["bitfinex-derivatives","BTCF0:USTF0",1757636969655,0.02333,115830.0,115820.0,2.13608065]
["bitfinex-derivatives","BTCF0:USTF0",1757636970160,0.69568,115840.0,115830.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757636970352,0.87442796,115840.0,115830.0,1.01748]
["bitfinex-derivatives","BTCF0:USTF0",1757636970552,0.87442796,115840.0,115830.0,0.69748]
["bitfinex-derivatives","BTCF0:USTF0",1757636970756,0.87442796,115840.0,115830.0,0.86339796]
["bitfinex-derivatives","BTCF0:USTF0",1757636971467,0.87442796,115840.0,115830.0,0.84989796]
["bitfinex-derivatives","BTCF0:USTF0",1757636971963,1.04034592,115840.0,115830.0,0.85289796]
["bitfinex-derivatives","BTCF0:USTF0",1757636972165,0.87442796,115840.0,115830.0,0.85289796]
["bitfinex-derivatives","BTCF0:USTF0",1757636972464,0.87442796,115840.0,115830.0,1.11709796]
["bitfinex-derivatives","BTCF0:USTF0",1757636976568,0.87455449,115840.0,115830.0,1.11722449]
["bitfinex-derivatives","BTCF0:USTF0",1757636977561,0.20115449,115840.0,115830.0,1.11722449]
["bitfinex-derivatives","BTCF0:USTF0",1757636977759,0.02228,115850.0,115840.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1757636978069,0.53312,115850.0,115840.0,0.87352449]
["bitfinex-derivatives","BTCF0:USTF0",1757636978268,0.53312,115850.0,115840.0,1.13772449]
["bitfinex-derivatives","BTCF0:USTF0",1757636978861,0.53312,115850.0,115840.0,1.28239779]
["bitfinex-derivatives","BTCF0:USTF0",1757636979067,0.53312,115850.0,115840.0,1.1183533]
["bitfinex-derivatives","BTCF0:USTF0",1757636979368,0.53312,115850.0,115840.0,1.28439779]
["bitfinex-derivatives","BTCF0:USTF0",1757636981063,0.53312,115850.0,115840.0,1.1183533]
["bitfinex-derivatives","BTCF0:USTF0",1757636981262,0.53312,115850.0,115840.0,1.28439779]
["bitfinex-derivatives","BTCF0:USTF0",1757636981663,0.53312,115850.0,115840.0,1.20782568]
["bitfinex-derivatives","BTCF0:USTF0",1757636981865,0.53312,115850.0,115840.0,1.28439779]
["bitfinex-derivatives","BTCF0:USTF0",1757636982463,0.02228,115850.0,115840.0,1.28439779]
["bitfinex-derivatives","BTCF0:USTF0",1757636982667,0.6844,115850.0,115840.0,1.28439779]
["bitfinex-derivatives","BTCF0:USTF0",1757636982874,0.6844,115850.0,115840.0,1.1183533]
["bitfinex-derivatives","BTCF0:USTF0",1757636983064,0.6844,115850.0,115840.0,1.28439779]
["bitfinex-derivatives","BTCF0:USTF0",1757636984265,0.69723,115850.0,115840.0,1.28439779]
["bitfinex-derivatives","BTCF0:USTF0",1757636985473,0.69723,115850.0,115840.0,1.20782568]
["bitfinex-derivatives","BTCF0:USTF0",1757636985674,0.69723,115850.0,115840.0,1.56862568]
["bitfinex-derivatives","BTCF0:USTF0",1757636986573,0.6844,115850.0,115840.0,1.56862568]
["bitfinex-derivatives","BTCF0:USTF0",1757636988268,0.6844,115850.0,115840.0,1.64519779]
["bitfinex-derivatives","BTCF0:USTF0",1757636988770,0.86327449,115850.0,115840.0,1.63169779]
["bitfinex-derivatives","BTCF0:USTF0",1757636989074,0.69723,115850.0,115840.0,1.63169779]
["bitfinex-derivatives","BTCF0:USTF0",1757636990273,0.69723,115850.0,115840.0,1.55512568]
["bitfinex-derivatives","BTCF0:USTF0",1757636991573,0.69723,115850.0,115840.0,1.63214045]
["bitfinex-derivatives","BTCF0:USTF0",1757636993871,0.69723,115850.0,115840.0,1.55512568]
["bitfinex-derivatives","BTCF0:USTF0",1757636994577,0.69723,115850.0,115840.0,1.63214116]
["bitfinex-derivatives","BTCF0:USTF0",1757636995664,0.69723,115850.0,115840.0,1.46609667]
["bitfinex-derivatives","BTCF0:USTF0",1757636995863,0.69723,115850.0,115840.0,1.63214116]
["bitfinex-derivatives","BTCF0:USTF0",1757636997671,0.82711,115850.0,115840.0,1.64494116]
["bitfinex-derivatives","BTCF0:USTF0",1757636997874,0.82711,115850.0,115840.0,1.56792568]
["bitfinex-derivatives","BTCF0:USTF0",1757636998570,0.82711,115850.0,115840.0,1.67558405]
["bitfinex-derivatives","BTCF0:USTF0",1757637000079,0.82711,115850.0,115840.0,1.75261173]
["bitfinex-derivatives","BTCF0:USTF0",1757637000278,0.82711,115850.0,115840.0,1.64495336]
["bitfinex-derivatives","BTCF0:USTF0",1757637000779,0.02228,115850.0,115840.0,1.64495336]
["bitfinex-derivatives","BTCF0:USTF0",1757637001077,0.04018848,115860.0,115850.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757637001277,0.83210848,115860.0,115850.0,0.69073449]
["bitfinex-derivatives","BTCF0:USTF0",1757637002380,0.04018848,115860.0,115850.0,0.69073449]
["bitfinex-derivatives","BTCF0:USTF0",1757637002680,0.0407168,115870.0,115860.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757637002871,0.0407168,115870.0,115860.0,1.20462839]
["bitfinex-derivatives","BTCF0:USTF0",1757637002872,0.8326368,115870.0,115860.0,1.20462839]
["bitfinex-derivatives","BTCF0:USTF0",1757637003073,0.8326368,115870.0,115860.0,0.93462839]
["bitfinex-derivatives","BTCF0:USTF0",1757637003676,0.0407168,115870.0,115860.0,0.93462839]
["bitfinex-derivatives","BTCF0:USTF0",1757637003876,0.8325968,115870.0,115860.0,0.93462839]
["bitfinex-derivatives","BTCF0:USTF0",1757637004481,0.0407168,115870.0,115860.0,0.93462839]
["bitfinex-derivatives","BTCF0:USTF0",1757637004679,0.0177168,115870.0,115860.0,1.87695178]
["bitfinex-derivatives","BTCF0:USTF0",1757637004882,0.8095968,115870.0,115860.0,1.79067288]
["bitfinex-derivatives","BTCF0:USTF0",1757637005177,0.0177168,115870.0,115860.0,2.02025178]
["bitfinex-derivatives","BTCF0:USTF0",1757637005383,0.8095568,115870.0,115860.0,2.02025178]
["bitfinex-derivatives","BTCF0:USTF0",1757637005981,0.0177168,115870.0,115860.0,2.02025178]
["bitfinex-derivatives","BTCF0:USTF0",1757637007176,0.81484,115880.0,115870.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757637007375,0.81484,115880.0,115870.0,0.96073449]
["bitfinex-derivatives","BTCF0:USTF0",1757637007579,0.81484,115880.0,115870.0,0.79469]
["bitfinex-derivatives","BTCF0:USTF0",1757637007883,0.81484,115880.0,115870.0,0.96073449]
["bitfinex-derivatives","BTCF0:USTF0",1757637008379,0.99380449,115880.0,115870.0,0.78189]
["bitfinex-derivatives","BTCF0:USTF0",1757637008583,1.24380449,115880.0,115870.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1757637008781,0.01292,115870.0,115860.0,0.49619233]
["bitfinex-derivatives","BTCF0:USTF0",1757637009082,0.01292,115870.0,115860.0,0.16149843]
["bitfinex-derivatives","BTCF0:USTF0",1757637009083,0.20196449,115870.0,115860.0,0.16149843]
["bitfinex-derivatives","BTCF0:USTF0",1757637009286,0.45196449,115870.0,115860.0,0.14149843]
["bitfinex-derivatives","BTCF0:USTF0",1757637010482,0.45196449,115870.0,115860.0,0.12040843]
["bitfinex-derivatives","BTCF0:USTF0",1757637010880,0.45196449,115870.0,115860.0,0.38460843]
["bitfinex-derivatives","BTCF0:USTF0",1757637011079,0.45196449,115870.0,115860.0,0.12040843]
["bitfinex-derivatives","BTCF0:USTF0",1757637011080,0.46959898,115870.0,115860.0,0.12040843]
["bitfinex-derivatives","BTCF0:USTF0",1757637011791,0.83039898,115870.0,115860.0,0.12040843]
["bitfinex-derivatives","BTCF0:USTF0",1757637012693,0.84519885,115870.0,115860.0,0.12040843]
["bitfinex-derivatives","BTCF0:USTF0",1757637013076,0.83039898,115870.0,115860.0,0.12040843]
["bitfinex-derivatives","BTCF0:USTF0",1757637013782,1.45603449,115870.0,115860.0,0.14149843]
["bitfinex-derivatives","BTCF0:USTF0",1757637014090,1.01127898,115870.0,115860.0,0.14149843]
["bitfinex-derivatives","BTCF0:USTF0",1757637016587,0.21959898,115870.0,115860.0,0.14149843]
["bitfinex-derivatives","BTCF0:USTF0",1757637016798,1.01127898,115870.0,115860.0,0.38460843]
["bitfinex-derivatives","BTCF0:USTF0",1757637016981,1.37207898,115870.0,115860.0,0.38460843]
["bitfinex-derivatives","BTCF0:USTF0",1757637019691,0.58039898,115870.0,115860.0,0.38460843]
["bitfinex-derivatives","BTCF0:USTF0",1757637019989,0.84519449,115870.0,115860.0,0.71174292]
["bitfinex-derivatives","BTCF0:USTF0",1757637020187,1.01123898,115870.0,115860.0,0.71174292]
["bitfinex-derivatives","BTCF0:USTF0",1757637020885,0.84519449,115870.0,115860.0,0.72454292]
["bitfinex-derivatives","BTCF0:USTF0",1757637021081,0.84519449,115870.0,115860.0,1.08534292]
["bitfinex-derivatives","BTCF0:USTF0",1757637021287,0.84519449,115870.0,115860.0,0.94534292]
["bitfinex-derivatives","BTCF0:USTF0",1757637021487,0.84519449,115870.0,115860.0,1.0223706]
["bitfinex-derivatives","BTCF0:USTF0",1757637021888,0.84519449,115870.0,115860.0,0.94534292]
["bitfinex-derivatives","BTCF0:USTF0",1757637023588,0.84519449,115870.0,115860.0,0.76649843]
["bitfinex-derivatives","BTCF0:USTF0",1757637023589,1.01123898,115870.0,115860.0,0.76649843]
["bitfinex-derivatives","BTCF0:USTF0",1757637023796,1.37203898,115870.0,115860.0,0.40569843]
["bitfinex-derivatives","BTCF0:USTF0",1757637025796,1.01123898,115870.0,115860.0,0.40569843]
["bitfinex-derivatives","BTCF0:USTF0",1757637025992,0.84515449,115870.0,115860.0,0.40569843]
["bitfinex-derivatives","BTCF0:USTF0",1757637026297,0.84515449,115870.0,115860.0,0.57174292]
["bitfinex-derivatives","BTCF0:USTF0",1757637026596,0.05355449,115870.0,115860.0,0.72174292]
["bitfinex-derivatives","BTCF0:USTF0",1757637026785,0.84511449,115870.0,115860.0,0.73561292]
["bitfinex-derivatives","BTCF0:USTF0",1757637026990,0.83219449,115870.0,115860.0,1.1734406]
["bitfinex-derivatives","BTCF0:USTF0",1757637028097,0.83219449,115870.0,115860.0,0.85739611]
["bitfinex-derivatives","BTCF0:USTF0",1757637028299,0.83219449,115870.0,115860.0,1.1834406]
["bitfinex-derivatives","BTCF0:USTF0",1757637028997,0.04063449,115870.0,115860.0,1.1834406]
["bitfinex-derivatives","BTCF0:USTF0",1757637029198,0.83219449,115870.0,115860.0,1.1834406]
["bitfinex-derivatives","BTCF0:USTF0",1757637029793,0.83219449,115870.0,115860.0,1.0234406]
["bitfinex-derivatives","BTCF0:USTF0",1757637029997,0.84585449,115870.0,115860.0,1.1634406]
["bitfinex-derivatives","BTCF0:USTF0",1757637031598,0.84585449,115870.0,115860.0,0.85739611]
["bitfinex-derivatives","BTCF0:USTF0",1757637031801,0.84585449,115870.0,115860.0,1.08641292]
["bitfinex-derivatives","BTCF0:USTF0",1757637032500,0.04063449,115870.0,115860.0,1.08641292]
["bitfinex-derivatives","BTCF0:USTF0",1757637032690,0.04063449,115870.0,115860.0,1.25245741]
["bitfinex-derivatives","BTCF0:USTF0",1757637032896,0.83211449,115870.0,115860.0,1.55641292]
["bitfinex-derivatives","BTCF0:USTF0",1757637033091,0.83211449,115870.0,115860.0,1.72245741]
["bitfinex-derivatives","BTCF0:USTF0",1757637033092,0.01763449,115870.0,115860.0,1.72245741]
["bitfinex-derivatives","BTCF0:USTF0",1757637033294,1.69354,115890.0,115880.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757637033488,2.48502,115890.0,115880.0,0.71277449]
["bitfinex-derivatives","BTCF0:USTF0",1757637033695,2.48502,115890.0,115880.0,0.56277449]
["bitfinex-derivatives","BTCF0:USTF0",1757637033892,2.65106449,115890.0,115880.0,0.56277449]
["bitfinex-derivatives","BTCF0:USTF0",1757637034405,2.65206449,115890.0,115880.0,0.56277449]
["bitfinex-derivatives","BTCF0:USTF0",1757637034602,2.48602,115890.0,115880.0,0.56277449]
["bitfinex-derivatives","BTCF0:USTF0",1757637034803,2.65206449,115890.0,115880.0,0.56277449]
["bitfinex-derivatives","BTCF0:USTF0",1757637035502,2.48602,115890.0,115880.0,0.56277449]
["bitfinex-derivatives","BTCF0:USTF0",1757637035902,2.65206449,115890.0,115880.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1757637036803,2.65206449,115890.0,115880.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1757637036999,3.01286449,115890.0,115880.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757637037307,2.65206449,115890.0,115880.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757637038204,3.01286449,115890.0,115880.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757637038404,3.01275534,115890.0,115880.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757637038912,2.65195534,115890.0,115880.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757637041608,2.48602,115890.0,115880.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757637042014,2.65195534,115890.0,115880.0,0.18799534]
["bitfinex-derivatives","BTCF0:USTF0",1757637042513,1.86047534,115890.0,115880.0,0.18799534]
["bitfinex-derivatives","BTCF0:USTF0",1757637042707,2.65179534,115890.0,115880.0,0.18799534]
["bitfinex-derivatives","BTCF0:USTF0",1757637043110,1.86047534,115890.0,115880.0,0.18799534]
["bitfinex-derivatives","BTCF0:USTF0",1757637043304,2.65175534,115890.0,115880.0,0.18799534]
["bitfinex-derivatives","BTCF0:USTF0",1757637043509,2.65175534,115890.0,115880.0,0.45219534]
["bitfinex-derivatives","BTCF0:USTF0",1757637045218,2.65175534,115890.0,115880.0,0.28626]
["bitfinex-derivatives","BTCF0:USTF0",1757637045419,2.65175534,115890.0,115880.0,0.45219534]
["bitfinex-derivatives","BTCF0:USTF0",1757637045620,2.48582,115890.0,115880.0,0.28626]
["bitfinex-derivatives","BTCF0:USTF0",1757637045808,2.65175534,115890.0,115880.0,0.45219534]
["bitfinex-derivatives","BTCF0:USTF0",1757637047124,1.86047534,115890.0,115880.0,0.45219534]
["bitfinex-derivatives","BTCF0:USTF0",1757637047320,2.65171534,115890.0,115880.0,0.45219534]
["bitfinex-derivatives","BTCF0:USTF0",1757637048321,2.65171534,115890.0,115880.0,0.28626]
["bitfinex-derivatives","BTCF0:USTF0",1757637049008,3.01251534,115890.0,115880.0,0.28626]
["bitfinex-derivatives","BTCF0:USTF0",1757637049716,3.01251534,115890.0,115880.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757637050117,3.01251534,115890.0,115880.0,0.28626]
["bitfinex-derivatives","BTCF0:USTF0",1757637051137,3.01251534,115890.0,115880.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757637051425,3.17845068,115890.0,115880.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757637051922,3.42845068,115890.0,115880.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757637052818,2.30534,115890.0,115880.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757637053027,2.90163534,115890.0,115880.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757637053323,3.26243534,115890.0,115880.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1757637053623,3.26243534,115890.0,115880.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757637054422,3.0965,115890.0,115880.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757637054627,3.42837068,115890.0,115880.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757637055523,0.03618,115880.0,115870.0,0.52995302]
["bitfinex-derivatives","BTCF0:USTF0",1757637055729,0.36805068,115880.0,115870.0,0.52995302]
["bitfinex-derivatives","BTCF0:USTF0",1757637057822,0.36805068,115880.0,115870.0,0.45292534]
["bitfinex-derivatives","BTCF0:USTF0",1757637058528,0.99319534,115880.0,115870.0,0.45292534]
["bitfinex-derivatives","BTCF0:USTF0",1757637060526,1.51993068,115880.0,115870.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1757637060726,1.15913068,115880.0,115870.0,0.45292534]
["bitfinex-derivatives","BTCF0:USTF0",1757637063432,1.15913068,115880.0,115870.0,0.43013534]
["bitfinex-derivatives","BTCF0:USTF0",1757637063630,1.15913068,115880.0,115870.0,0.45292534]
["bitfinex-derivatives","BTCF0:USTF0",1757637063825,0.82726,115880.0,115870.0,0.45292534]
["bitfinex-derivatives","BTCF0:USTF0",1757637064026,0.99319534,115880.0,115870.0,0.45292534]
["bitfinex-derivatives","BTCF0:USTF0",1757637064526,0.20211534,115880.0,115870.0,0.45292534]
["bitfinex-derivatives","BTCF0:USTF0",1757637064729,0.99311534,115880.0,115870.0,0.64779]
["bitfinex-derivatives","BTCF0:USTF0",1757637064925,0.99311534,115880.0,115870.0,0.81372534]
["bitfinex-derivatives","BTCF0:USTF0",1757637066328,0.03618,115880.0,115870.0,0.81372534]
["bitfinex-derivatives","BTCF0:USTF0",1757637066632,0.99311534,115880.0,115870.0,0.81372534]
["bitfinex-derivatives","BTCF0:USTF0",1757637066832,0.99311534,115880.0,115870.0,0.89075302]
["bitfinex-derivatives","BTCF0:USTF0",1757637068332,0.99311534,115880.0,115870.0,0.52995302]
["bitfinex-derivatives","BTCF0:USTF0",1757637068527,0.82718,115880.0,115870.0,0.52995302]
["bitfinex-derivatives","BTCF0:USTF0",1757637068733,0.99311534,115880.0,115870.0,0.52995302]
["bitfinex-derivatives","BTCF0:USTF0",1757637069129,1.15905068,115880.0,115870.0,0.52995302]
["bitfinex-derivatives","BTCF0:USTF0",1757637069336,1.15905068,115880.0,115870.0,0.45292534]
["bitfinex-derivatives","BTCF0:USTF0",1757637069641,1.15905068,115880.0,115870.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1757637070032,1.15905068,115880.0,115870.0,0.45292534]
["bitfinex-derivatives","BTCF0:USTF0",1757637070429,0.82718,115880.0,115870.0,0.45292534]
["bitfinex-derivatives","BTCF0:USTF0",1757637070733,1.15905068,115880.0,115870.0,0.45292534]
["bitfinex-derivatives","BTCF0:USTF0",1757637071935,1.15905068,115880.0,115870.0,0.52995302]
["bitfinex-derivatives","BTCF0:USTF0",1757637072627,0.99311534,115880.0,115870.0,0.36401768]
["bitfinex-derivatives","BTCF0:USTF0",1757637073022,0.99311534,115880.0,115870.0,0.52995302]
["bitfinex-derivatives","BTCF0:USTF0",1757637073334,1.15905068,115880.0,115870.0,0.52995302]
["bitfinex-derivatives","BTCF0:USTF0",1757637074635,1.15905068,115880.0,115870.0,0.36401768]
["bitfinex-derivatives","BTCF0:USTF0",1757637074828,1.15905068,115880.0,115870.0,0.52995302]
["bitfinex-derivatives","BTCF0:USTF0",1757637076436,1.15905068,115880.0,115870.0,0.45292534]
["bitfinex-derivatives","BTCF0:USTF0",1757637076829,0.82718,115880.0,115870.0,0.45292534]
["bitfinex-derivatives","BTCF0:USTF0",1757637077139,1.15905068,115880.0,115870.0,0.45292534]
["bitfinex-derivatives","BTCF0:USTF0",1757637078836,1.15905068,115880.0,115870.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1757637079038,1.15905068,115880.0,115870.0,0.45292534]
["bitfinex-derivatives","BTCF0:USTF0",1757637079236,0.02332,115880.0,115870.0,1.59448248]
["bitfinex-derivatives","BTCF0:USTF0",1757637079536,1.6982713,115900.0,115890.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757637079739,2.4890713,115900.0,115890.0,0.72227534]
["bitfinex-derivatives","BTCF0:USTF0",1757637080037,2.66786664,115900.0,115890.0,0.71227534]
["bitfinex-derivatives","BTCF0:USTF0",1757637080431,1.7111313,115900.0,115890.0,1.11582257]
["bitfinex-derivatives","BTCF0:USTF0",1757637080632,2.4890713,115900.0,115890.0,1.11582257]
["bitfinex-derivatives","BTCF0:USTF0",1757637080839,2.4910713,115900.0,115890.0,1.11582257]
["bitfinex-derivatives","BTCF0:USTF0",1757637081239,0.0426713,115900.0,115890.0,1.53175791]
["bitfinex-derivatives","BTCF0:USTF0",1757637081641,0.7946313,115900.0,115890.0,1.53175791]
["bitfinex-derivatives","BTCF0:USTF0",1757637082042,0.0426713,115900.0,115890.0,1.89255791]
["bitfinex-derivatives","BTCF0:USTF0",1757637082244,0.6365513,115900.0,115890.0,1.89255791]
["bitfinex-derivatives","BTCF0:USTF0",1757637082538,0.002,115900.0,115890.0,1.97881491]
["bitfinex-derivatives","BTCF0:USTF0",1757637083534,0.8305947,115910.0,115900.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757637083729,0.0398747,115910.0,115900.0,0.88745068]
["bitfinex-derivatives","BTCF0:USTF0",1757637083936,0.8079047,115910.0,115900.0,1.19745068]
["bitfinex-derivatives","BTCF0:USTF0",1757637084731,0.8099047,115910.0,115900.0,0.86558]
["bitfinex-derivatives","BTCF0:USTF0",1757637084931,0.8325547,115910.0,115900.0,1.19745068]
["bitfinex-derivatives","BTCF0:USTF0",1757637085144,0.0192247,115910.0,115900.0,1.69963552]
["bitfinex-derivatives","BTCF0:USTF0",1757637085343,0.44364,115910.0,115900.0,1.69963552]
["bitfinex-derivatives","BTCF0:USTF0",1757637085538,1.67042,115940.0,115910.0,0.1001515]
["bitfinex-derivatives","BTCF0:USTF0",1757637085739,1.71515811,115940.0,115930.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1757637085940,2.50579811,115940.0,115930.0,0.70251534]
["bitfinex-derivatives","BTCF0:USTF0",1757637086147,2.50579811,115940.0,115930.0,0.56251534]
["bitfinex-derivatives","BTCF0:USTF0",1757637086635,2.50579811,115940.0,115930.0,0.56151534]
["bitfinex-derivatives","BTCF0:USTF0",1757637087536,2.50879811,115940.0,115930.0,0.56151534]
["bitfinex-derivatives","BTCF0:USTF0",1757637087941,2.67473345,115940.0,115930.0,0.56151534]
["bitfinex-derivatives","BTCF0:USTF0",1757637088143,2.50879811,115940.0,115930.0,0.56151534]
["bitfinex-derivatives","BTCF0:USTF0",1757637088445,2.67473345,115940.0,115930.0,0.56151534]
["bitfinex-derivatives","BTCF0:USTF0",1757637091241,2.50879811,115940.0,115930.0,0.56151534]
["bitfinex-derivatives","BTCF0:USTF0",1757637091450,2.67473345,115940.0,115930.0,0.56151534]
["bitfinex-derivatives","BTCF0:USTF0",1757637091649,2.67453345,115940.0,115930.0,0.56151534]
["bitfinex-derivatives","BTCF0:USTF0",1757637091849,2.48651,115940.0,115930.0,0.56151534]
["bitfinex-derivatives","BTCF0:USTF0",1757637092049,1.69607,115940.0,115930.0,0.70151534]
["bitfinex-derivatives","BTCF0:USTF0",1757637092249,2.47365,115940.0,115930.0,0.70151534]
["bitfinex-derivatives","BTCF0:USTF0",1757637093451,2.47365,115940.0,115930.0,0.56151534]
["bitfinex-derivatives","BTCF0:USTF0",1757637094552,2.48658,115940.0,115930.0,0.56151534]
["bitfinex-derivatives","BTCF0:USTF0",1757637094851,2.65251534,115940.0,115930.0,0.56151534]
["bitfinex-derivatives","BTCF0:USTF0",1757637095746,2.48658,115940.0,115930.0,1.16151534]
["bitfinex-derivatives","BTCF0:USTF0",1757637095949,2.65251534,115940.0,115930.0,1.16151534]
["bitfinex-derivatives","BTCF0:USTF0",1757637096852,2.65251534,115940.0,115930.0,0.82571534]
["bitfinex-derivatives","BTCF0:USTF0",1757637097554,2.48658,115940.0,115930.0,0.82571534]
["bitfinex-derivatives","BTCF0:USTF0",1757637097748,2.65251534,115940.0,115930.0,0.82571534]
["bitfinex-derivatives","BTCF0:USTF0",1757637098352,2.65251534,115940.0,115930.0,0.8255388]
["bitfinex-derivatives","BTCF0:USTF0",1757637098353,2.48658,115940.0,115930.0,0.8255388]
["bitfinex-derivatives","BTCF0:USTF0",1757637099750,2.48658,115940.0,115930.0,0.9755388]
["bitfinex-derivatives","BTCF0:USTF0",1757637101548,1.69614,115940.0,115930.0,0.9755388]
["bitfinex-derivatives","BTCF0:USTF0",1757637101750,0.02565,115940.0,115930.0,0.8255388]
["bitfinex-derivatives","BTCF0:USTF0",1757637101949,0.02565,115940.0,115930.0,1.5317665]
["bitfinex-derivatives","BTCF0:USTF0",1757637102153,0.72788,115940.0,115930.0,1.6955388]
["bitfinex-derivatives","BTCF0:USTF0",1757637102956,0.75053,115940.0,115930.0,1.38978]
["bitfinex-derivatives","BTCF0:USTF0",1757637103254,0.75053,115940.0,115930.0,1.2255388]
["bitfinex-derivatives","BTCF0:USTF0",1757637104049,0.75053,115940.0,115930.0,0.9855388]
["bitfinex-derivatives","BTCF0:USTF0",1757637104450,0.76346,115940.0,115930.0,0.64587]
["bitfinex-derivatives","BTCF0:USTF0",1757637104653,0.76346,115940.0,115930.0,0.8116288]
["bitfinex-derivatives","BTCF0:USTF0",1757637104854,0.76346,115940.0,115930.0,0.9716288]
["bitfinex-derivatives","BTCF0:USTF0",1757637105051,0.76346,115940.0,115930.0,0.9516288]
["bitfinex-derivatives","BTCF0:USTF0",1757637106151,0.76346,115940.0,115930.0,0.8116288]
["bitfinex-derivatives","BTCF0:USTF0",1757637107254,0.75053,115940.0,115930.0,0.9855388]
["bitfinex-derivatives","BTCF0:USTF0",1757637107660,0.76346,115940.0,115930.0,0.65978]
["bitfinex-derivatives","BTCF0:USTF0",1757637107853,0.76346,115940.0,115930.0,0.9855388]
["bitfinex-derivatives","BTCF0:USTF0",1757637109357,0.76346,115940.0,115930.0,1.3955388]
["bitfinex-derivatives","BTCF0:USTF0",1757637110959,0.75053,115940.0,115930.0,1.3955388]
["bitfinex-derivatives","BTCF0:USTF0",1757637112860,0.76395,115940.0,115930.0,1.3955388]
["bitfinex-derivatives","BTCF0:USTF0",1757637114451,0.81561,115940.0,115930.0,1.3955388]
["bitfinex-derivatives","BTCF0:USTF0",1757637114860,0.82903,115940.0,115930.0,1.3955388]
["bitfinex-derivatives","BTCF0:USTF0",1757637116360,0.81557,115940.0,115930.0,1.3955388]
["bitfinex-derivatives","BTCF0:USTF0",1757637119759,0.82899,115940.0,115930.0,1.3816288]
["bitfinex-derivatives","BTCF0:USTF0",1757637120164,0.82899,115940.0,115930.0,1.3826288]
["bitfinex-derivatives","BTCF0:USTF0",1757637120960,0.82899,115940.0,115930.0,1.21687]
["bitfinex-derivatives","BTCF0:USTF0",1757637121159,0.82899,115940.0,115930.0,1.3826288]
["bitfinex-derivatives","BTCF0:USTF0",1757637121859,0.82891,115940.0,115930.0,1.3958688]
["bitfinex-derivatives","BTCF0:USTF0",1757637122064,0.03907,115940.0,115930.0,1.3958688]
["bitfinex-derivatives","BTCF0:USTF0",1757637122266,0.82891,115940.0,115930.0,1.3958688]
["bitfinex-derivatives","BTCF0:USTF0",1757637122654,0.81549,115940.0,115930.0,1.3958688]
["bitfinex-derivatives","BTCF0:USTF0",1757637124467,0.82891,115940.0,115930.0,1.3958688]
["bitfinex-derivatives","BTCF0:USTF0",1757637124966,0.82891,115940.0,115930.0,1.23011]
["bitfinex-derivatives","BTCF0:USTF0",1757637125166,0.82891,115940.0,115930.0,1.3958688]
["bitfinex-derivatives","BTCF0:USTF0",1757637126464,0.82891,115940.0,115930.0,1.3826288]
["bitfinex-derivatives","BTCF0:USTF0",1757637126861,0.82891,115940.0,115930.0,1.21687]
["bitfinex-derivatives","BTCF0:USTF0",1757637127066,0.82891,115940.0,115930.0,1.3826288]
["bitfinex-derivatives","BTCF0:USTF0",1757637128266,0.85093776,115940.0,115930.0,1.3958688]
["bitfinex-derivatives","BTCF0:USTF0",1757637129563,0.82887,115940.0,115930.0,1.3958688]
["bitfinex-derivatives","BTCF0:USTF0",1757637129762,0.03907,115940.0,115930.0,1.3958688]
["bitfinex-derivatives","BTCF0:USTF0",1757637129965,0.82887,115940.0,115930.0,1.3958688]
["bitfinex-derivatives","BTCF0:USTF0",1757637130364,0.82887,115940.0,115930.0,1.3826288]
["bitfinex-derivatives","BTCF0:USTF0",1757637131872,0.82887,115940.0,115930.0,1.45965648]
["bitfinex-derivatives","BTCF0:USTF0",1757637133268,0.81541,115940.0,115930.0,1.47289648]
["bitfinex-derivatives","BTCF0:USTF0",1757637133471,0.81541,115940.0,115930.0,1.3958688]
["bitfinex-derivatives","BTCF0:USTF0",1757637133774,0.02565,115940.0,115930.0,1.3958688]
["bitfinex-derivatives","BTCF0:USTF0",1757637134465,0.72229,115940.0,115930.0,1.1316688]
["bitfinex-derivatives","BTCF0:USTF0",1757637135066,0.02565,115940.0,115930.0,1.20869648]
["bitfinex-derivatives","BTCF0:USTF0",1757637135266,0.02565,115940.0,115930.0,1.1316688]
["bitfinex-derivatives","BTCF0:USTF0",1757637135463,0.46241,115940.0,115930.0,1.1316688]
["bitfinex-derivatives","BTCF0:USTF0",1757637136169,0.46241,115940.0,115930.0,1.20869648]
["bitfinex-derivatives","BTCF0:USTF0",1757637136675,0.02565,115940.0,115930.0,1.20869648]
["bitfinex-derivatives","BTCF0:USTF0",1757637136872,0.81541,115940.0,115930.0,1.1316688]
["bitfinex-derivatives","BTCF0:USTF0",1757637138973,0.81541,115940.0,115930.0,1.23932717]
["bitfinex-derivatives","BTCF0:USTF0",1757637139165,0.02565,115940.0,115930.0,1.23932717]
["bitfinex-derivatives","BTCF0:USTF0",1757637139372,0.003,115940.0,115930.0,1.57555537]
["bitfinex-derivatives","BTCF0:USTF0",1757637140075,0.003,115940.0,115930.0,1.67555537]
["bitfinex-derivatives","BTCF0:USTF0",1757637140278,0.003,115940.0,115930.0,1.31591]
["bitfinex-derivatives","BTCF0:USTF0",1757637140580,0.003,115940.0,115930.0,1.58932717]
["bitfinex-derivatives","BTCF0:USTF0",1757637140981,0.003,115940.0,115930.0,1.67555537]
["bitfinex-derivatives","BTCF0:USTF0",1757637141476,0.003,115940.0,115930.0,2.43465095]
["bitfinex-derivatives","BTCF0:USTF0",1757637141673,0.003,115940.0,115930.0,2.357617]
["bitfinex-derivatives","BTCF0:USTF0",1757637141874,0.003,115940.0,115930.0,1.58949815]
["bitfinex-derivatives","BTCF0:USTF0",1757637143982,0.003,115940.0,115930.0,1.67572635]
["bitfinex-derivatives","BTCF0:USTF0",1757637144374,0.003,115940.0,115930.0,1.567897]
["bitfinex-derivatives","BTCF0:USTF0",1757637144885,0.003,115940.0,115930.0,2.2713488]
["bitfinex-derivatives","BTCF0:USTF0",1757637145081,0.003,115940.0,115930.0,2.357577]
["bitfinex-derivatives","BTCF0:USTF0",1757637147580,0.003,115940.0,115930.0,2.46530904]
["bitfinex-derivatives","BTCF0:USTF0",1757637147782,0.003,115940.0,115930.0,2.54226047]
["bitfinex-derivatives","BTCF0:USTF0",1757637148085,0.003,115940.0,115930.0,2.43452843]
["bitfinex-derivatives","BTCF0:USTF0",1757637148679,0.003,115940.0,115930.0,2.46530904]
["bitfinex-derivatives","BTCF0:USTF0",1757637148881,0.003,115940.0,115930.0,2.5422475]
["bitfinex-derivatives","BTCF0:USTF0",1757637149188,0.003,115940.0,115930.0,2.43451546]
["bitfinex-derivatives","BTCF0:USTF0",1757637149887,0.003,115940.0,115930.0,2.357577]
["bitfinex-derivatives","BTCF0:USTF0",1757637150288,0.003,115940.0,115930.0,3.065477]
["bitfinex-derivatives","BTCF0:USTF0",1757637151987,0.39041,115960.0,115940.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1757637152187,0.41168,115960.0,115950.0,0.6402206]
["bitfinex-derivatives","BTCF0:USTF0",1757637152383,0.41168,115960.0,115950.0,1.2102206]
["bitfinex-derivatives","BTCF0:USTF0",1757637152789,0.39875,115960.0,115950.0,1.2102206]
["bitfinex-derivatives","BTCF0:USTF0",1757637153181,0.40275,115960.0,115950.0,1.2102206]
["bitfinex-derivatives","BTCF0:USTF0",1757637153784,0.02527,115960.0,115950.0,1.22290944]
["bitfinex-derivatives","BTCF0:USTF0",1757637153978,0.81483,115960.0,115950.0,1.41018764]
["bitfinex-derivatives","BTCF0:USTF0",1757637154390,0.02527,115960.0,115950.0,1.57594644]
["bitfinex-derivatives","BTCF0:USTF0",1757637154589,0.81483,115960.0,115950.0,1.57594644]
["bitfinex-derivatives","BTCF0:USTF0",1757637154991,0.81283,115960.0,115950.0,1.57594644]
["bitfinex-derivatives","BTCF0:USTF0",1757637155384,0.81283,115960.0,115950.0,1.41018764]
["bitfinex-derivatives","BTCF0:USTF0",1757637156086,0.8261,115960.0,115950.0,1.41018764]
["bitfinex-derivatives","BTCF0:USTF0",1757637156291,0.002,115960.0,115950.0,2.51440154]
["bitfinex-derivatives","BTCF0:USTF0",1757637156484,0.02127,115980.0,115970.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757637156684,0.02127,115980.0,115970.0,0.94754]
["bitfinex-derivatives","BTCF0:USTF0",1757637156889,0.02127,115980.0,115970.0,1.1132988]
["bitfinex-derivatives","BTCF0:USTF0",1757637157088,0.03454,115980.0,115970.0,0.7524988]
["bitfinex-derivatives","BTCF0:USTF0",1757637158190,0.02127,115980.0,115970.0,0.58674]
["bitfinex-derivatives","BTCF0:USTF0",1757637158393,0.02127,115980.0,115970.0,0.75237839]
["bitfinex-derivatives","BTCF0:USTF0",1757637158786,0.02127,115980.0,115970.0,1.11317839]
["bitfinex-derivatives","BTCF0:USTF0",1757637158987,0.03454,115980.0,115970.0,0.58674]
["bitfinex-derivatives","BTCF0:USTF0",1757637159193,0.03454,115980.0,115970.0,0.75237839]
["bitfinex-derivatives","BTCF0:USTF0",1757637159394,0.03454,115980.0,115970.0,0.58674]
["bitfinex-derivatives","BTCF0:USTF0",1757637159593,0.03454,115980.0,115970.0,0.75237839]
["bitfinex-derivatives","BTCF0:USTF0",1757637160089,0.03454,115980.0,115970.0,1.11317839]
["bitfinex-derivatives","BTCF0:USTF0",1757637160294,0.20017839,115980.0,115970.0,0.75237839]
["bitfinex-derivatives","BTCF0:USTF0",1757637160786,0.03454,115980.0,115970.0,1.11317839]
["bitfinex-derivatives","BTCF0:USTF0",1757637160987,0.02127,115980.0,115970.0,1.18226516]
["bitfinex-derivatives","BTCF0:USTF0",1757637161289,0.02127,115980.0,115970.0,0.82146516]
["bitfinex-derivatives","BTCF0:USTF0",1757637161687,0.02127,115980.0,115970.0,1.18226516]
["bitfinex-derivatives","BTCF0:USTF0",1757637162193,0.20017839,115980.0,115970.0,0.90653677]
["bitfinex-derivatives","BTCF0:USTF0",1757637162392,0.61581678,115980.0,115970.0,0.90653677]
["bitfinex-derivatives","BTCF0:USTF0",1757637162693,0.99394949,115980.0,115970.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757637165199,1.01593999,115980.0,115970.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757637165386,1.01593999,115980.0,115970.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1757637165387,1.22982692,115980.0,115970.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1757637165587,1.22982692,115980.0,115970.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1757637165892,1.11570607,115980.0,115970.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1757637166098,1.44698285,115980.0,115970.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1757637166287,1.61262124,115980.0,115970.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1757637166592,0.89102329,115980.0,115950.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757637166793,0.33127678,115960.0,115950.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757637167001,1.05287678,115960.0,115950.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757637168093,0.16563839,115960.0,115950.0,0.20237839]
["bitfinex-derivatives","BTCF0:USTF0",1757637168297,0.96423839,115960.0,115950.0,0.20237839]
["bitfinex-derivatives","BTCF0:USTF0",1757637168497,0.7986,115960.0,115950.0,0.20237839]
["bitfinex-derivatives","BTCF0:USTF0",1757637168895,0.54422222,115970.0,115960.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757637169098,1.34314222,115970.0,115960.0,0.20237839]
["bitfinex-derivatives","BTCF0:USTF0",1757637169895,1.34314222,115970.0,115960.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757637170297,1.34314222,115970.0,115960.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757637170697,1.59314222,115970.0,115960.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757637171488,1.59314222,115970.0,115950.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757637171489,1.924419,115970.0,115950.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757637171695,1.924419,115970.0,115940.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757637171696,0.85771517,115960.0,115940.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757637171990,1.49063678,115950.0,115940.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757637172192,1.32499839,115950.0,115940.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757637178304,1.33766536,115950.0,115940.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757637178705,1.32499839,115950.0,115940.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757637179401,1.49063678,115950.0,115930.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757637179601,2.34863678,115940.0,115930.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1757637180909,3.56183517,115940.0,115930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757637181208,3.26829149,115940.0,115920.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757637181414,0.34840987,115930.0,115920.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757637181600,0.76404826,115930.0,115920.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757637181906,1.56208826,115930.0,115920.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757637182513,2.11804987,115930.0,115920.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757637183608,2.11820987,115930.0,115920.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757637183815,1.86820987,115930.0,115920.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757637184122,0.90437148,115930.0,115920.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757637184322,1.53713309,115930.0,115920.0,0.20183839]
["bitfinex-derivatives","BTCF0:USTF0",1757637184716,0.90437148,115930.0,115920.0,0.20183839]
["bitfinex-derivatives","BTCF0:USTF0",1757637184914,0.73873309,115930.0,115920.0,0.45183839]
["bitfinex-derivatives","BTCF0:USTF0",1757637185115,1.70293148,115930.0,115920.0,0.45183839]
["bitfinex-derivatives","BTCF0:USTF0",1757637185316,0.01713309,115930.0,115920.0,1.13747678]
["bitfinex-derivatives","BTCF0:USTF0",1757637185516,0.81589309,115930.0,115920.0,1.49827678]
["bitfinex-derivatives","BTCF0:USTF0",1757637185824,0.79876,115930.0,115920.0,1.49827678]
["bitfinex-derivatives","BTCF0:USTF0",1757637186220,0.79876,115930.0,115920.0,1.51122598]
["bitfinex-derivatives","BTCF0:USTF0",1757637187119,0.79876,115930.0,115920.0,1.51222598]
["bitfinex-derivatives","BTCF0:USTF0",1757637187713,0.79892,115930.0,115920.0,1.76409957]
["bitfinex-derivatives","BTCF0:USTF0",1757637187919,1.65656,115940.0,115920.0,1.76409957]
["bitfinex-derivatives","BTCF0:USTF0",1757637188224,1.65656,115940.0,115930.0,0.72827678]
["bitfinex-derivatives","BTCF0:USTF0",1757637188425,2.4558,115940.0,115930.0,1.15237196]
["bitfinex-derivatives","BTCF0:USTF0",1757637189326,2.45564,115940.0,115930.0,1.15237196]
["bitfinex-derivatives","BTCF0:USTF0",1757637190729,2.45564,115940.0,115930.0,1.13237196]
["bitfinex-derivatives","BTCF0:USTF0",1757637191131,2.45564,115940.0,115930.0,1.14237196]
["bitfinex-derivatives","BTCF0:USTF0",1757637191830,2.45564,115940.0,115930.0,0.55237196]
["bitfinex-derivatives","BTCF0:USTF0",1757637192230,2.45564,115940.0,115930.0,0.19157196]
["bitfinex-derivatives","BTCF0:USTF0",1757637192630,2.45564,115940.0,115930.0,0.55237196]
["bitfinex-derivatives","BTCF0:USTF0",1757637193127,2.45564,115940.0,115930.0,0.19157196]
["bitfinex-derivatives","BTCF0:USTF0",1757637193433,2.45564,115940.0,115930.0,0.80846439]
["bitfinex-derivatives","BTCF0:USTF0",1757637193631,2.45564,115940.0,115930.0,0.73157196]
["bitfinex-derivatives","BTCF0:USTF0",1757637193929,2.45564,115940.0,115930.0,0.80846439]
["bitfinex-derivatives","BTCF0:USTF0",1757637194128,2.45564,115940.0,115930.0,0.26846439]
["bitfinex-derivatives","BTCF0:USTF0",1757637194319,2.45564,115940.0,115930.0,0.19157196]
["bitfinex-derivatives","BTCF0:USTF0",1757637194523,2.45564,115940.0,115930.0,0.73157196]
["bitfinex-derivatives","BTCF0:USTF0",1757637194825,2.45564,115940.0,115930.0,0.19157196]
["bitfinex-derivatives","BTCF0:USTF0",1757637195433,0.79908,115940.0,115930.0,0.19157196]
["bitfinex-derivatives","BTCF0:USTF0",1757637196427,0.79908,115940.0,115930.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1757637196632,0.79908,115940.0,115930.0,0.55237196]
["bitfinex-derivatives","BTCF0:USTF0",1757637197235,0.79908,115940.0,115930.0,1.11237196]
["bitfinex-derivatives","BTCF0:USTF0",1757637197433,0.79908,115940.0,115930.0,0.55237196]
["bitfinex-derivatives","BTCF0:USTF0",1757637197635,0.79908,115940.0,115930.0,0.62926439]
["bitfinex-derivatives","BTCF0:USTF0",1757637197838,0.79908,115940.0,115930.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1757637198134,0.79908,115940.0,115930.0,0.26846439]
["bitfinex-derivatives","BTCF0:USTF0",1757637198729,0.95445196,115940.0,115930.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757637198921,1.56525196,115940.0,115930.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757637199333,1.40988,115940.0,115930.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757637199534,1.56525196,115940.0,115930.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757637200130,1.20445196,115940.0,115930.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757637200340,0.25,115940.0,115930.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757637200633,0.17258092,115950.0,115940.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757637200825,0.97038092,115950.0,115940.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757637201436,1.69198092,115950.0,115940.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757637202137,0.3608,115960.0,115950.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757637202433,0.80048,115960.0,115950.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757637202633,1.16128,115960.0,115950.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757637202832,0.80048,115960.0,115950.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757637203034,2.03530383,115970.0,115960.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757637203235,2.83590383,115970.0,115960.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757637203429,2.03530383,115970.0,115960.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757637203632,2.83582383,115970.0,115960.0,0.18944196]
["bitfinex-derivatives","BTCF0:USTF0",1757637203828,2.83582383,115970.0,115960.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757637204833,2.99119579,115970.0,115960.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757637205226,2.83582383,115970.0,115960.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757637207036,0.3608,115970.0,115960.0,0.27564766]
["bitfinex-derivatives","BTCF0:USTF0",1757637207340,0.37813271,115980.0,115960.0,0.27564766]
["bitfinex-derivatives","BTCF0:USTF0",1757637207341,0.01733271,115980.0,115970.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757637207534,0.72637271,115980.0,115970.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757637208738,1.08717271,115980.0,115970.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757637208944,1.24254467,115980.0,115970.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757637209533,1.08717271,115980.0,115970.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757637211040,1.24254467,115980.0,115970.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757637211832,1.49254467,115980.0,115970.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757637212841,1.33717271,115980.0,115970.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757637213038,1.49254467,115980.0,115970.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757637214333,0.62813271,115980.0,115970.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757637214539,1.42909271,115980.0,115970.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757637214736,1.58446467,115980.0,115970.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757637215242,0.78350467,115980.0,115970.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757637215443,1.58442467,115980.0,115970.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757637218439,1.59475309,115980.0,115970.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757637219340,1.34475309,115980.0,115970.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757637219845,1.17905271,115980.0,115970.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757637220046,1.34475309,115980.0,115970.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757637221648,1.17905271,115980.0,115970.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757637221947,1.34475309,115980.0,115970.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757637223348,1.34367309,115980.0,115970.0,0.19977038]
["bitfinex-derivatives","BTCF0:USTF0",1757637223742,1.17797271,115980.0,115970.0,0.19977038]
["bitfinex-derivatives","BTCF0:USTF0",1757637223947,1.34367309,115980.0,115970.0,0.19977038]
["bitfinex-derivatives","BTCF0:USTF0",1757637224153,1.17797271,115980.0,115970.0,0.19977038]
["bitfinex-derivatives","BTCF0:USTF0",1757637224339,1.34367309,115980.0,115970.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757637225243,0.54383309,115980.0,115970.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757637225440,1.34359309,115980.0,115970.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757637226041,1.34359309,115980.0,115970.0,0.19977038]
["bitfinex-derivatives","BTCF0:USTF0",1757637226951,1.34359309,115980.0,115970.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757637227645,1.34359309,115980.0,115970.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757637228248,1.34359309,115980.0,115970.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757637228441,1.34359309,115980.0,115970.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757637234245,1.17789271,115980.0,115970.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757637234446,1.34359309,115980.0,115970.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757637235446,0.54383309,115980.0,115970.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757637235644,1.34267309,115980.0,115970.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757637237448,0.54383309,115980.0,115970.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757637237650,1.34259309,115980.0,115970.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757637238544,1.75829347,115980.0,115970.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757637239648,1.78025558,115980.0,115970.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757637240047,0.98149558,115980.0,115970.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757637240256,1.78057558,115980.0,115970.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757637241254,1.75861347,115980.0,115970.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757637241448,1.78057858,115980.0,115970.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757637241645,1.78057858,115980.0,115960.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757637241842,0.52650038,115970.0,115960.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757637242042,1.32570038,115970.0,115960.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757637242345,0.52650038,115970.0,115960.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757637242555,1.15988,115970.0,115960.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757637242854,1.32558038,115970.0,115960.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757637243052,0.3608,115970.0,115960.0,0.28479]
["bitfinex-derivatives","BTCF0:USTF0",1757637243255,0.37813271,115980.0,115970.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757637243456,0.73893271,115980.0,115970.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757637243647,1.70479309,115980.0,115970.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757637244055,0.90463309,115980.0,115970.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757637244255,1.70523309,115980.0,115970.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757637245144,1.53953271,115980.0,115970.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757637245344,1.70523309,115980.0,115970.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757637246559,1.70523309,115980.0,115970.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757637247854,1.53953271,115980.0,115970.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757637248158,1.70523309,115980.0,115970.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757637248759,1.53937271,115980.0,115970.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757637248953,0.90463309,115980.0,115970.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757637249155,1.70571309,115980.0,115970.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757637249556,0.73893271,115980.0,115970.0,0.20161038]
["bitfinex-derivatives","BTCF0:USTF0",1757637249751,1.70567309,115980.0,115970.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757637249947,1.53997271,115980.0,115970.0,0.20161038]
["bitfinex-derivatives","BTCF0:USTF0",1757637250151,1.70567309,115980.0,115970.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757637250351,0.37813271,115980.0,115970.0,0.20161038]
["bitfinex-derivatives","BTCF0:USTF0",1757637250559,1.17905271,115980.0,115970.0,0.20161038]
["bitfinex-derivatives","BTCF0:USTF0",1757637250760,1.34475309,115980.0,115970.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757637253057,1.17905271,115980.0,115970.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757637253258,1.17905271,115980.0,115970.0,0.20161038]
["bitfinex-derivatives","BTCF0:USTF0",1757637254665,1.17905271,115980.0,115970.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757637254866,1.17905271,115980.0,115970.0,0.20161038]
["bitfinex-derivatives","BTCF0:USTF0",1757637257155,1.34475309,115980.0,115970.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757637257360,1.34475309,115980.0,115970.0,0.20161038]
["bitfinex-derivatives","BTCF0:USTF0",1757637257560,1.17905271,115980.0,115970.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757637257864,1.34475309,115980.0,115970.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757637259164,1.34475309,115980.0,115970.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757637260770,1.34475309,115980.0,115960.0,0.19437038]
["bitfinex-derivatives","BTCF0:USTF0",1757637260975,1.17905271,115980.0,115960.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1757637261172,1.17905271,115980.0,115970.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757637262068,1.19905271,115980.0,115970.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1757637262267,1.72555309,115980.0,115970.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1757637264466,1.72555309,115980.0,115970.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757637264467,1.36475309,115980.0,115970.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757637264667,1.36475309,115980.0,115970.0,0.20477038]
["bitfinex-derivatives","BTCF0:USTF0",1757637264972,1.19905271,115980.0,115970.0,0.20477038]
["bitfinex-derivatives","BTCF0:USTF0",1757637265161,1.36475309,115980.0,115970.0,0.20477038]
["bitfinex-derivatives","BTCF0:USTF0",1757637266375,0.56383309,115980.0,115970.0,0.20477038]
["bitfinex-derivatives","BTCF0:USTF0",1757637266671,1.36319309,115980.0,115970.0,0.20477038]
["bitfinex-derivatives","BTCF0:USTF0",1757637267565,1.00239309,115980.0,115970.0,0.20477038]
["bitfinex-derivatives","BTCF0:USTF0",1757637267774,1.36319309,115980.0,115970.0,0.20477038]
["bitfinex-derivatives","BTCF0:USTF0",1757637267974,1.00239309,115980.0,115970.0,0.20477038]
["bitfinex-derivatives","BTCF0:USTF0",1757637268175,1.36319309,115980.0,115970.0,0.20477038]
["bitfinex-derivatives","BTCF0:USTF0",1757637269976,1.36319309,115980.0,115970.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1757637270764,1.36319309,115980.0,115970.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757637270970,1.38515426,115980.0,115970.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757637271970,1.36319309,115980.0,115970.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757637272178,1.19749271,115980.0,115970.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757637272373,1.36319309,115980.0,115970.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757637272965,1.19749271,115980.0,115970.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1757637273167,1.36319309,115980.0,115970.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1757637275773,1.36319309,115980.0,115970.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757637276978,1.36319309,115980.0,115970.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1757637277670,1.36319309,115980.0,115970.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757637278066,1.36319309,115980.0,115970.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1757637279273,1.36319309,115980.0,115970.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757637280381,1.52885751,115980.0,115970.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757637281178,1.19749271,115980.0,115970.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757637281384,1.52885751,115980.0,115970.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757637281574,1.19749271,115980.0,115970.0,0.2047524]
["bitfinex-derivatives","BTCF0:USTF0",1757637281771,1.52885751,115980.0,115970.0,0.2047524]
["bitfinex-derivatives","BTCF0:USTF0",1757637282081,1.52885751,115980.0,115970.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757637282883,1.52901357,115980.0,115970.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757637283670,1.19764877,115980.0,115970.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757637283884,1.52901357,115980.0,115970.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757637285582,1.52901357,115980.0,115970.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1757637286876,1.52901357,115980.0,115970.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757637287182,0.72965357,115980.0,115970.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757637287383,1.52621357,115980.0,115970.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757637289573,0.72965357,115980.0,115970.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757637289777,1.52573357,115980.0,115970.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757637290782,1.19436877,115980.0,115970.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757637290974,1.19436877,115980.0,115970.0,0.2047524]
["bitfinex-derivatives","BTCF0:USTF0",1757637291180,1.52573357,115980.0,115970.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757637291379,1.52549357,115980.0,115970.0,0.2047524]
["bitfinex-derivatives","BTCF0:USTF0",1757637294684,1.52549357,115980.0,115970.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757637295379,1.52549357,115980.0,115970.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1757637296383,1.19412877,115980.0,115970.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1757637296580,1.52549357,115980.0,115970.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1757637298586,0.39828877,115980.0,115970.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1757637298785,1.52501357,115980.0,115970.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1757637299083,0.72965357,115980.0,115970.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1757637299290,1.52489357,115980.0,115970.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1757637300594,1.19364877,115980.0,115970.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1757637300785,0.39828877,115980.0,115970.0,0.2045524]
["bitfinex-derivatives","BTCF0:USTF0",1757637301089,1.35909117,115980.0,115970.0,0.2045524]
["bitfinex-derivatives","BTCF0:USTF0",1757637301482,0.56397117,115980.0,115970.0,0.2045524]
["bitfinex-derivatives","BTCF0:USTF0",1757637301881,1.35905117,115980.0,115970.0,0.2045524]
["bitfinex-derivatives","BTCF0:USTF0",1757637303388,0.56397117,115980.0,115970.0,0.2045524]
["bitfinex-derivatives","BTCF0:USTF0",1757637303790,1.35869117,115980.0,115970.0,0.2045524]
["bitfinex-derivatives","BTCF0:USTF0",1757637304891,1.19300877,115980.0,115970.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1757637305093,1.52437357,115980.0,115970.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1757637305480,1.35869117,115980.0,115970.0,0.2045524]
["bitfinex-derivatives","BTCF0:USTF0",1757637306491,1.35869117,115980.0,115970.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1757637306690,1.35865117,115980.0,115970.0,0.2045524]
["bitfinex-derivatives","BTCF0:USTF0",1757637306892,1.19296877,115980.0,115970.0,0.2045524]
["bitfinex-derivatives","BTCF0:USTF0",1757637307093,1.35865117,115980.0,115970.0,0.2045524]
["bitfinex-derivatives","BTCF0:USTF0",1757637307595,1.35865117,115980.0,115970.0,0.4687524]
["bitfinex-derivatives","BTCF0:USTF0",1757637309392,1.19296877,115980.0,115970.0,0.4687524]
["bitfinex-derivatives","BTCF0:USTF0",1757637309591,1.35865117,115980.0,115970.0,0.4687524]
["bitfinex-derivatives","BTCF0:USTF0",1757637309791,0.03748877,115980.0,115970.0,0.7902348]
["bitfinex-derivatives","BTCF0:USTF0",1757637309992,0.83176877,115980.0,115970.0,0.70144483]
["bitfinex-derivatives","BTCF0:USTF0",1757637310392,0.83176877,115980.0,115970.0,0.6245524]
["bitfinex-derivatives","BTCF0:USTF0",1757637310892,0.03748877,115980.0,115970.0,0.6245524]
["bitfinex-derivatives","BTCF0:USTF0",1757637311099,0.02,115980.0,115970.0,1.78391823]
["bitfinex-derivatives","BTCF0:USTF0",1757637311298,5.858e-05,115990.0,115980.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757637311505,5.858e-05,115990.0,115980.0,1.02839566]
["bitfinex-derivatives","BTCF0:USTF0",1757637311506,0.52097858,115990.0,115980.0,1.02839566]
["bitfinex-derivatives","BTCF0:USTF0",1757637311800,0.52097858,115990.0,115980.0,1.38919566]
["bitfinex-derivatives","BTCF0:USTF0",1757637312491,0.52097858,115990.0,115980.0,1.40020829]
["bitfinex-derivatives","BTCF0:USTF0",1757637312693,0.52097858,115990.0,115980.0,1.00020829]
["bitfinex-derivatives","BTCF0:USTF0",1757637312997,0.52097858,115990.0,115980.0,1.28020829]
["bitfinex-derivatives","BTCF0:USTF0",1757637316410,0.52097858,115990.0,115980.0,1.54440829]
["bitfinex-derivatives","BTCF0:USTF0",1757637319716,0.79441858,115990.0,115980.0,1.54440829]
["bitfinex-derivatives","BTCF0:USTF0",1757637321411,0.79441858,115990.0,115980.0,1.28020829]
["bitfinex-derivatives","BTCF0:USTF0",1757637326808,0.79441858,115990.0,115980.0,1.35710072]
["bitfinex-derivatives","BTCF0:USTF0",1757637327115,0.79441858,115990.0,115980.0,1.38790006]
["bitfinex-derivatives","BTCF0:USTF0",1757637328313,5.858e-05,115990.0,115980.0,1.38790006]
["bitfinex-derivatives","BTCF0:USTF0",1757637328515,0.79316,115990.0,115980.0,1.38790006]
["bitfinex-derivatives","BTCF0:USTF0",1757637329417,0.79316,115990.0,115980.0,1.28020829]
["bitfinex-derivatives","BTCF0:USTF0",1757637331216,0.79316,115990.0,115980.0,1.54440829]
["bitfinex-derivatives","BTCF0:USTF0",1757637333017,0.79316,115990.0,115980.0,1.6211335]
["bitfinex-derivatives","BTCF0:USTF0",1757637333207,0.79316,115990.0,115980.0,1.2897687]
["bitfinex-derivatives","BTCF0:USTF0",1757637333411,0.79316,115990.0,115980.0,1.6211335]
["bitfinex-derivatives","BTCF0:USTF0",1757637334214,0.44226084,116020.0,116000.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757637334418,0.60794324,116020.0,116010.0,0.2023724]
["bitfinex-derivatives","BTCF0:USTF0",1757637334608,1.56646564,116020.0,116010.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757637335008,1.56646564,116020.0,116010.0,0.2023724]
["bitfinex-derivatives","BTCF0:USTF0",1757637337513,1.23510084,116020.0,116010.0,0.2023724]
["bitfinex-derivatives","BTCF0:USTF0",1757637337709,1.56646564,116020.0,116010.0,0.2023724]
["bitfinex-derivatives","BTCF0:USTF0",1757637339218,1.23510084,116020.0,116010.0,0.2023724]
["bitfinex-derivatives","BTCF0:USTF0",1757637339422,1.56646564,116020.0,116010.0,0.2023724]
["bitfinex-derivatives","BTCF0:USTF0",1757637339826,1.56642564,116020.0,116010.0,0.2023724]
["bitfinex-derivatives","BTCF0:USTF0",1757637341023,1.23506084,116020.0,116010.0,0.2023724]
["bitfinex-derivatives","BTCF0:USTF0",1757637341224,1.56642564,116020.0,116010.0,0.2023724]
["bitfinex-derivatives","BTCF0:USTF0",1757637341424,1.56642564,116020.0,116010.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757637341624,1.56642564,116020.0,116010.0,0.2023724]
["bitfinex-derivatives","BTCF0:USTF0",1757637342526,1.40062856,116020.0,116010.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757637343519,1.40062856,116020.0,116010.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757637343720,1.23506084,116020.0,116010.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757637343926,1.40062856,116020.0,116010.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757637345233,1.40062856,116020.0,116010.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1757637345728,1.40034207,116020.0,116010.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757637346228,1.23477435,116020.0,116010.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757637346422,1.40034207,116020.0,116010.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757637347121,1.40034207,116020.0,116010.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1757637347325,1.40034207,116020.0,116010.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1757637347626,1.40034207,116020.0,116010.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1757637349129,1.23477435,116020.0,116010.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757637349332,1.40034207,116020.0,116010.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1757637350829,1.40034207,116020.0,116010.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757637351436,1.40034207,116020.0,116010.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1757637351932,1.42234391,116020.0,116010.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1757637354633,1.42234391,116020.0,116010.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1757637356337,1.83791163,116020.0,116010.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1757637356539,1.07621171,116020.0,116000.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757637356740,1.48465544,116010.0,116000.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757637356929,1.52407645,116010.0,116000.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757637358034,1.52407645,116010.0,116000.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1757637358634,1.52407645,116010.0,116000.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1757637361337,0.73135645,116010.0,116000.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1757637361539,1.52407645,116010.0,116000.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1757637361933,1.50207461,116010.0,116000.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1757637362529,3.15795461,116010.0,116000.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1757637369640,2.36523461,116010.0,116000.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1757637369835,3.15791461,116010.0,116000.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1757637372142,2.19966689,116010.0,116000.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1757637372442,2.99230689,116010.0,116000.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1757637372832,2.99230689,116010.0,116000.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1757637373039,3.15787461,116010.0,116000.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1757637374539,2.99230689,116010.0,116000.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1757637376833,2.82673917,116010.0,116000.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1757637377033,2.99230689,116010.0,116000.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1757637378148,2.19966689,116010.0,116000.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1757637378349,2.99230689,116010.0,116000.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1757637380642,2.19966689,116010.0,116000.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1757637380843,2.99222689,116010.0,116000.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1757637381547,2.19966689,116010.0,116000.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1757637381749,2.99222689,116010.0,116000.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1757637383551,2.03409917,116010.0,116000.0,0.45521772]
["bitfinex-derivatives","BTCF0:USTF0",1757637383740,2.63142689,116010.0,116000.0,0.28965]
["bitfinex-derivatives","BTCF0:USTF0",1757637383943,1.67329917,116010.0,116000.0,0.45521772]
["bitfinex-derivatives","BTCF0:USTF0",1757637384144,2.46581917,116010.0,116000.0,0.45521772]
["bitfinex-derivatives","BTCF0:USTF0",1757637384440,2.63138689,116010.0,116000.0,0.28965]
["bitfinex-derivatives","BTCF0:USTF0",1757637384856,2.99218689,116010.0,116000.0,0.28965]
["bitfinex-derivatives","BTCF0:USTF0",1757637385156,2.63138689,116010.0,116000.0,0.28965]
["bitfinex-derivatives","BTCF0:USTF0",1757637386054,2.46581917,116010.0,116000.0,0.28965]
["bitfinex-derivatives","BTCF0:USTF0",1757637386251,2.63138689,116010.0,116000.0,0.28965]
["bitfinex-derivatives","BTCF0:USTF0",1757637386452,0.97550689,116010.0,116000.0,0.28965]
["bitfinex-derivatives","BTCF0:USTF0",1757637387854,0.80993917,116010.0,116000.0,0.28965]
["bitfinex-derivatives","BTCF0:USTF0",1757637388052,0.97550689,116010.0,116000.0,0.28965]
["bitfinex-derivatives","BTCF0:USTF0",1757637389852,0.80993917,116010.0,116000.0,0.28965]
["bitfinex-derivatives","BTCF0:USTF0",1757637390150,0.97550689,116010.0,116000.0,0.28965]
["bitfinex-derivatives","BTCF0:USTF0",1757637390559,0.97550689,116010.0,116000.0,0.55385]
["bitfinex-derivatives","BTCF0:USTF0",1757637391456,0.80981917,116010.0,116000.0,0.45521772]
["bitfinex-derivatives","BTCF0:USTF0",1757637391662,0.97538689,116010.0,116000.0,0.45521772]
["bitfinex-derivatives","BTCF0:USTF0",1757637391956,0.97538689,116010.0,116000.0,0.28965]
["bitfinex-derivatives","BTCF0:USTF0",1757637392151,0.16556772,116040.0,116030.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637392152,0.3608,116040.0,116030.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637392351,0.02215745,116040.0,116030.0,0.32134772]
["bitfinex-derivatives","BTCF0:USTF0",1757637392550,0.7924,116060.0,116050.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757637392746,1.70172214,116060.0,116050.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757637392959,1.70172214,116060.0,116050.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637393257,1.97961765,116060.0,116050.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637393650,1.72961765,116060.0,116050.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637394052,1.56404993,116060.0,116050.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757637394456,1.72961765,116060.0,116050.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757637394650,1.79816856,116060.0,116050.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757637395257,1.63260084,116060.0,116050.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757637395458,1.79816856,116060.0,116050.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757637398151,1.78804956,116060.0,116050.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757637401852,1.76589514,116060.0,116050.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757637402049,1.78752244,116060.0,116050.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757637402255,2.06862252,116060.0,116050.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637402564,2.39962011,116060.0,116050.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637402856,2.39962011,116060.0,116050.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757637403058,2.23409834,116060.0,116050.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757637403461,2.39962011,116060.0,116050.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757637403862,2.23409834,116060.0,116050.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757637404165,2.39962011,116060.0,116050.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757637404366,2.39962011,116060.0,116050.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637404560,2.39962011,116060.0,116050.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757637405160,0.8606548,116060.0,116050.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757637405464,1.98373834,116060.0,116050.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637405966,1.95263826,116060.0,116050.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637406361,1.98373834,116060.0,116050.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637406667,1.98373834,116060.0,116050.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757637407063,2.44591023,116060.0,116040.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637407269,1.87555715,116050.0,116040.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637407463,1.89718445,116050.0,116040.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637408161,2.31270622,116050.0,116040.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637408365,2.31270622,116050.0,116030.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637408366,2.35935634,116050.0,116030.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637408568,0.87459292,116040.0,116030.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637408860,0.39965491,116040.0,116030.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637409265,1.52240004,116040.0,116030.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637411262,1.52236004,116040.0,116030.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757637411466,1.52236004,116040.0,116030.0,0.45130177]
["bitfinex-derivatives","BTCF0:USTF0",1757637411467,1.35683827,116040.0,116030.0,0.45130177]
["bitfinex-derivatives","BTCF0:USTF0",1757637411866,1.52236004,116040.0,116030.0,0.28578]
["bitfinex-derivatives","BTCF0:USTF0",1757637412068,1.50099115,116040.0,116030.0,0.28578]
["bitfinex-derivatives","BTCF0:USTF0",1757637412269,1.50103115,116040.0,116030.0,0.28578]
["bitfinex-derivatives","BTCF0:USTF0",1757637412467,1.16998761,116040.0,116030.0,0.28578]
["bitfinex-derivatives","BTCF0:USTF0",1757637412665,1.33546938,116040.0,116030.0,0.45130177]
["bitfinex-derivatives","BTCF0:USTF0",1757637413765,1.33546938,116040.0,116030.0,0.28578]
["bitfinex-derivatives","BTCF0:USTF0",1757637413970,1.50099115,116040.0,116030.0,0.28578]
["bitfinex-derivatives","BTCF0:USTF0",1757637415674,1.16994761,116040.0,116030.0,0.28578]
["bitfinex-derivatives","BTCF0:USTF0",1757637415876,1.50099115,116040.0,116030.0,0.28578]
["bitfinex-derivatives","BTCF0:USTF0",1757637416266,1.50099115,116040.0,116030.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757637416575,1.50099115,116040.0,116030.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637416874,1.50099115,116040.0,116030.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757637417073,1.16994761,116040.0,116030.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757637417274,1.50099115,116040.0,116030.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757637418274,1.50099115,116040.0,116030.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637418275,1.91651292,116040.0,116030.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637418477,1.75099115,116040.0,116030.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637419575,3.40647115,116040.0,116030.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637420178,3.57199292,116040.0,116030.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637421272,3.07542761,116040.0,116030.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637421477,3.40647115,116040.0,116030.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637424674,3.40639115,116040.0,116030.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637425981,3.42777525,116040.0,116030.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637431084,3.40639115,116040.0,116030.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637431283,3.42777619,116040.0,116030.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637432278,3.59329796,116040.0,116030.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637433585,3.34329796,116040.0,116030.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637435185,3.59329796,116040.0,116020.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637435387,0.85736531,116030.0,116010.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637435586,1.64916531,116020.0,116010.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637435884,1.50093365,116020.0,116010.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637437285,1.66645542,116020.0,116010.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637437479,1.16989011,116020.0,116010.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637437679,1.66645542,116020.0,116010.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637438081,1.66645542,116020.0,116010.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757637438489,1.66645542,116020.0,116010.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637439587,1.73562959,116020.0,116010.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637439788,0.94382959,116020.0,116010.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637439985,1.57006782,116020.0,116010.0,0.28413]
["bitfinex-derivatives","BTCF0:USTF0",1757637440285,1.23906428,116020.0,116010.0,0.28413]
["bitfinex-derivatives","BTCF0:USTF0",1757637440486,1.57010782,116020.0,116010.0,0.28413]
["bitfinex-derivatives","BTCF0:USTF0",1757637443590,1.57006782,116020.0,116010.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757637443881,1.57006782,116020.0,116010.0,0.28413]
["bitfinex-derivatives","BTCF0:USTF0",1757637444087,0.77830782,116020.0,116010.0,0.28413]
["bitfinex-derivatives","BTCF0:USTF0",1757637444588,1.57006782,116020.0,116010.0,0.28413]
["bitfinex-derivatives","BTCF0:USTF0",1757637446888,1.23902428,116020.0,116010.0,0.28413]
["bitfinex-derivatives","BTCF0:USTF0",1757637447187,1.57006782,116020.0,116010.0,0.28413]
["bitfinex-derivatives","BTCF0:USTF0",1757637450582,1.23902428,116020.0,116010.0,0.28413]
["bitfinex-derivatives","BTCF0:USTF0",1757637450783,1.57006782,116020.0,116010.0,0.28413]
["bitfinex-derivatives","BTCF0:USTF0",1757637451090,1.57002782,116020.0,116010.0,0.28413]
["bitfinex-derivatives","BTCF0:USTF0",1757637451990,1.59162902,116020.0,116010.0,0.28413]
["bitfinex-derivatives","BTCF0:USTF0",1757637452191,1.26058548,116020.0,116010.0,0.28413]
["bitfinex-derivatives","BTCF0:USTF0",1757637452391,1.59162902,116020.0,116010.0,0.28413]
["bitfinex-derivatives","BTCF0:USTF0",1757637453289,0.80901011,116020.0,116010.0,0.44965177]
["bitfinex-derivatives","BTCF0:USTF0",1757637453485,0.97453188,116020.0,116010.0,0.44965177]
["bitfinex-derivatives","BTCF0:USTF0",1757637454693,0.97453188,116020.0,116010.0,0.45065177]
["bitfinex-derivatives","BTCF0:USTF0",1757637455695,0.97553188,116020.0,116010.0,0.45065177]
["bitfinex-derivatives","BTCF0:USTF0",1757637456591,0.97453188,116020.0,116010.0,0.45065177]
["bitfinex-derivatives","BTCF0:USTF0",1757637456993,0.97453188,116020.0,116010.0,0.28513]
["bitfinex-derivatives","BTCF0:USTF0",1757637457200,0.97453188,116020.0,116010.0,0.45065177]
["bitfinex-derivatives","BTCF0:USTF0",1757637458593,0.80901011,116020.0,116010.0,0.45065177]
["bitfinex-derivatives","BTCF0:USTF0",1757637458796,0.97453188,116020.0,116010.0,0.71485177]
["bitfinex-derivatives","BTCF0:USTF0",1757637459382,0.9961342,116020.0,116010.0,0.46485177]
["bitfinex-derivatives","BTCF0:USTF0",1757637460493,0.97453188,116020.0,116010.0,0.46485177]
["bitfinex-derivatives","BTCF0:USTF0",1757637460700,0.97453188,116020.0,116010.0,0.29933]
["bitfinex-derivatives","BTCF0:USTF0",1757637460889,0.80901011,116020.0,116010.0,0.46485177]
["bitfinex-derivatives","BTCF0:USTF0",1757637461194,0.97453188,116020.0,116010.0,0.46485177]
["bitfinex-derivatives","BTCF0:USTF0",1757637461396,1.33533188,116020.0,116010.0,0.20065177]
["bitfinex-derivatives","BTCF0:USTF0",1757637461596,1.35693362,116020.0,116010.0,0.20065177]
["bitfinex-derivatives","BTCF0:USTF0",1757637461889,1.33533188,116020.0,116010.0,0.20065177]
["bitfinex-derivatives","BTCF0:USTF0",1757637462997,1.16981011,116020.0,116010.0,0.20065177]
["bitfinex-derivatives","BTCF0:USTF0",1757637463195,1.33533188,116020.0,116010.0,0.20065177]
["bitfinex-derivatives","BTCF0:USTF0",1757637463895,1.33533188,116020.0,116010.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757637464087,1.50085365,116020.0,116010.0,0.20065177]
["bitfinex-derivatives","BTCF0:USTF0",1757637464288,1.33536946,116020.0,116010.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757637467195,1.16981011,116020.0,116010.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757637467393,1.33536946,116020.0,116010.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757637468097,1.33536946,116020.0,116010.0,0.20068935]
["bitfinex-derivatives","BTCF0:USTF0",1757637469697,0.54364946,116020.0,116010.0,0.20068935]
["bitfinex-derivatives","BTCF0:USTF0",1757637469904,0.3608,116030.0,116020.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757637470097,1.15224,116030.0,116020.0,0.20038935]
["bitfinex-derivatives","BTCF0:USTF0",1757637470496,0.3608,116030.0,116020.0,0.20038935]
["bitfinex-derivatives","BTCF0:USTF0",1757637470698,2.03350761,116040.0,116030.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757637470904,2.82490761,116040.0,116030.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757637471104,2.62966696,116040.0,116030.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757637471404,2.99046696,116040.0,116030.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757637471904,2.99046696,116040.0,116030.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1757637472304,2.19906696,116040.0,116030.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1757637472503,2.99046696,116040.0,116030.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1757637472701,2.99146696,116040.0,116030.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1757637472899,2.20006696,116040.0,116030.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1757637473094,2.99142696,116040.0,116030.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1757637473599,2.82586761,116040.0,116030.0,0.29803]
["bitfinex-derivatives","BTCF0:USTF0",1757637473804,2.99142696,116040.0,116030.0,0.29803]
["bitfinex-derivatives","BTCF0:USTF0",1757637474005,2.99142696,116040.0,116030.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1757637479714,2.82586761,116040.0,116030.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1757637479909,2.99142696,116040.0,116030.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1757637481615,2.20006696,116040.0,116030.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1757637481809,2.99126696,116040.0,116030.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1757637482008,2.99126696,116040.0,116030.0,0.19938935]
["bitfinex-derivatives","BTCF0:USTF0",1757637482212,2.99126696,116040.0,116030.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1757637482409,2.99122696,116040.0,116030.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1757637482905,1.67370761,116040.0,116030.0,0.19938935]
["bitfinex-derivatives","BTCF0:USTF0",1757637483105,2.44764,116040.0,116030.0,0.81018935]
["bitfinex-derivatives","BTCF0:USTF0",1757637484016,2.61319935,116040.0,116030.0,0.64463]
["bitfinex-derivatives","BTCF0:USTF0",1757637484212,2.44764,116040.0,116030.0,0.64463]
["bitfinex-derivatives","BTCF0:USTF0",1757637484516,2.61319935,116040.0,116030.0,0.64463]
["bitfinex-derivatives","BTCF0:USTF0",1757637484908,2.44764,116040.0,116030.0,0.64463]
["bitfinex-derivatives","BTCF0:USTF0",1757637485110,2.61319935,116040.0,116030.0,0.64463]
["bitfinex-derivatives","BTCF0:USTF0",1757637485310,2.61319935,116040.0,116030.0,0.81018935]
["bitfinex-derivatives","BTCF0:USTF0",1757637485515,2.61319935,116040.0,116030.0,0.64463]
["bitfinex-derivatives","BTCF0:USTF0",1757637486515,2.61319935,116040.0,116030.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1757637486716,0.95771935,116040.0,116030.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1757637488514,0.95771935,116040.0,116030.0,0.29803]
["bitfinex-derivatives","BTCF0:USTF0",1757637492216,1.4840787,116040.0,116030.0,0.29803]
["bitfinex-derivatives","BTCF0:USTF0",1757637492512,1.31851935,116040.0,116030.0,0.29803]
["bitfinex-derivatives","BTCF0:USTF0",1757637492818,1.31851935,116040.0,116030.0,0.29795755]
["bitfinex-derivatives","BTCF0:USTF0",1757637493222,1.32854292,116040.0,116030.0,0.29795755]
["bitfinex-derivatives","BTCF0:USTF0",1757637494315,1.32854292,116040.0,116030.0,0.03375755]
["bitfinex-derivatives","BTCF0:USTF0",1757637494717,1.15272,116040.0,116030.0,0.03375755]
["bitfinex-derivatives","BTCF0:USTF0",1757637494917,1.31827935,116040.0,116030.0,0.03375755]
["bitfinex-derivatives","BTCF0:USTF0",1757637496525,1.32802349,116040.0,116030.0,0.03375755]
["bitfinex-derivatives","BTCF0:USTF0",1757637496727,1.31827935,116040.0,116030.0,0.03375755]
["bitfinex-derivatives","BTCF0:USTF0",1757637497228,1.15272,116040.0,116030.0,0.03375755]
["bitfinex-derivatives","BTCF0:USTF0",1757637497524,1.31827935,116040.0,116030.0,0.03375755]
["bitfinex-derivatives","BTCF0:USTF0",1757637497723,1.15272,116040.0,116030.0,0.03375755]
["bitfinex-derivatives","BTCF0:USTF0",1757637498026,1.31827935,116040.0,116030.0,0.03375755]
["bitfinex-derivatives","BTCF0:USTF0",1757637498424,1.32795767,116040.0,116030.0,0.03375755]
["bitfinex-derivatives","BTCF0:USTF0",1757637499326,1.31827935,116040.0,116030.0,0.03375755]
["bitfinex-derivatives","BTCF0:USTF0",1757637499724,0.52735935,116040.0,116030.0,0.03375755]
["bitfinex-derivatives","BTCF0:USTF0",1757637499924,1.31823935,116040.0,116030.0,0.03375755]
["bitfinex-derivatives","BTCF0:USTF0",1757637500324,1.31823935,116040.0,116030.0,0.29795755]
["bitfinex-derivatives","BTCF0:USTF0",1757637501521,1.15268,116040.0,116030.0,0.4635169]
["bitfinex-derivatives","BTCF0:USTF0",1757637501718,1.31823935,116040.0,116030.0,0.29795755]
["bitfinex-derivatives","BTCF0:USTF0",1757637501926,1.15268,116040.0,116030.0,0.29795755]
["bitfinex-derivatives","BTCF0:USTF0",1757637502127,1.31823935,116040.0,116030.0,0.29795755]
["bitfinex-derivatives","BTCF0:USTF0",1757637502632,1.15268,116040.0,116030.0,0.29795755]
["bitfinex-derivatives","BTCF0:USTF0",1757637502931,1.31819935,116040.0,116030.0,0.29795755]
["bitfinex-derivatives","BTCF0:USTF0",1757637503226,1.4837587,116040.0,116030.0,0.29795755]
["bitfinex-derivatives","BTCF0:USTF0",1757637503418,1.31819935,116040.0,116030.0,0.29795755]
["bitfinex-derivatives","BTCF0:USTF0",1757637506538,0.52735935,116040.0,116030.0,0.29795755]
["bitfinex-derivatives","BTCF0:USTF0",1757637506743,1.31815935,116040.0,116030.0,0.29795755]
["bitfinex-derivatives","BTCF0:USTF0",1757637506934,0.52735935,116040.0,116030.0,0.29795755]
["bitfinex-derivatives","BTCF0:USTF0",1757637507232,1.31815935,116040.0,116030.0,0.29795755]
["bitfinex-derivatives","BTCF0:USTF0",1757637517540,1.31815935,116040.0,116030.0,0.37468276]
["bitfinex-derivatives","BTCF0:USTF0",1757637517743,1.31815935,116040.0,116030.0,0.29795755]
["bitfinex-derivatives","BTCF0:USTF0",1757637518238,0.52735935,116040.0,116030.0,0.29795755]
["bitfinex-derivatives","BTCF0:USTF0",1757637518440,1.31803935,116040.0,116030.0,0.29795755]
["bitfinex-derivatives","BTCF0:USTF0",1757637519237,0.95723935,116040.0,116030.0,0.29795755]
["bitfinex-derivatives","BTCF0:USTF0",1757637521444,0.95723935,116040.0,116030.0,0.37468276]
["bitfinex-derivatives","BTCF0:USTF0",1757637521647,0.79168,116040.0,116030.0,0.37468276]
["bitfinex-derivatives","BTCF0:USTF0",1757637521848,0.95723935,116040.0,116030.0,0.37468276]
["bitfinex-derivatives","BTCF0:USTF0",1757637522144,0.95723935,116040.0,116030.0,0.29795755]
["bitfinex-derivatives","BTCF0:USTF0",1757637522546,0.95723935,116040.0,116030.0,0.37468276]
["bitfinex-derivatives","BTCF0:USTF0",1757637524135,0.95723935,116040.0,116030.0,0.29795755]
["bitfinex-derivatives","BTCF0:USTF0",1757637524448,1.12267814,116040.0,116030.0,0.46345662]
["bitfinex-derivatives","BTCF0:USTF0",1757637524847,1.12267814,116040.0,116030.0,0.29795755]
["bitfinex-derivatives","BTCF0:USTF0",1757637525046,1.12267814,116040.0,116030.0,0.46345662]
["bitfinex-derivatives","BTCF0:USTF0",1757637526635,1.12267814,116040.0,116030.0,0.54018183]
["bitfinex-derivatives","BTCF0:USTF0",1757637526840,1.12267814,116040.0,116030.0,0.37468276]
["bitfinex-derivatives","BTCF0:USTF0",1757637527049,1.12267814,116040.0,116030.0,0.54018183]
["bitfinex-derivatives","BTCF0:USTF0",1757637527248,1.12267814,116040.0,116030.0,0.37468276]
["bitfinex-derivatives","BTCF0:USTF0",1757637529544,0.001,116040.0,116030.0,0.54018183]
["bitfinex-derivatives","BTCF0:USTF0",1757637529739,0.95701907,116040.0,116030.0,0.46345662]
["bitfinex-derivatives","BTCF0:USTF0",1757637531146,1.12251814,116040.0,116030.0,0.29795755]
["bitfinex-derivatives","BTCF0:USTF0",1757637531346,1.12251814,116040.0,116030.0,0.46345662]
["bitfinex-derivatives","BTCF0:USTF0",1757637532740,0.95701907,116040.0,116030.0,0.46345662]
["bitfinex-derivatives","BTCF0:USTF0",1757637533251,0.79152,116040.0,116030.0,0.46345662]
["bitfinex-derivatives","BTCF0:USTF0",1757637533453,0.95701907,116040.0,116030.0,0.46345662]
["bitfinex-derivatives","BTCF0:USTF0",1757637535145,0.95701907,116040.0,116030.0,0.54018183]
["bitfinex-derivatives","BTCF0:USTF0",1757637536848,0.79152,116040.0,116030.0,0.54018183]
["bitfinex-derivatives","BTCF0:USTF0",1757637537055,0.95701907,116040.0,116030.0,0.54018183]
["bitfinex-derivatives","BTCF0:USTF0",1757637537750,0.95701907,116040.0,116030.0,0.37468276]
["bitfinex-derivatives","BTCF0:USTF0",1757637537951,0.95689907,116040.0,116030.0,0.54018183]
["bitfinex-derivatives","BTCF0:USTF0",1757637539254,0.7914,116040.0,116030.0,0.54018183]
["bitfinex-derivatives","BTCF0:USTF0",1757637539452,0.95689907,116040.0,116030.0,0.54018183]
["bitfinex-derivatives","BTCF0:USTF0",1757637540155,0.7914,116040.0,116030.0,0.37468276]
["bitfinex-derivatives","BTCF0:USTF0",1757637540353,0.7914,116040.0,116030.0,0.54018183]
["bitfinex-derivatives","BTCF0:USTF0",1757637540354,0.95689907,116040.0,116030.0,0.54018183]
["bitfinex-derivatives","BTCF0:USTF0",1757637540754,0.7914,116040.0,116030.0,0.54018183]
["bitfinex-derivatives","BTCF0:USTF0",1757637540948,0.95689907,116040.0,116030.0,0.54018183]
["bitfinex-derivatives","BTCF0:USTF0",1757637542147,0.95689907,116040.0,116030.0,0.52497113]
["bitfinex-derivatives","BTCF0:USTF0",1757637542857,0.95689907,116040.0,116030.0,0.46345662]
["bitfinex-derivatives","BTCF0:USTF0",1757637543153,0.95689907,116040.0,116030.0,0.82425662]
["bitfinex-derivatives","BTCF0:USTF0",1757637543154,0.7914,116040.0,116030.0,0.82425662]
["bitfinex-derivatives","BTCF0:USTF0",1757637543555,0.95689907,116040.0,116030.0,0.82425662]
["bitfinex-derivatives","BTCF0:USTF0",1757637543855,0.95689907,116040.0,116030.0,0.88577113]
["bitfinex-derivatives","BTCF0:USTF0",1757637545752,0.7914,116040.0,116030.0,0.88577113]
["bitfinex-derivatives","BTCF0:USTF0",1757637545954,0.95689907,116040.0,116030.0,0.88577113]
["bitfinex-derivatives","BTCF0:USTF0",1757637547560,0.7914,116040.0,116030.0,0.88577113]
["bitfinex-derivatives","BTCF0:USTF0",1757637547759,0.95689907,116040.0,116030.0,0.52497113]
["bitfinex-derivatives","BTCF0:USTF0",1757637548450,0.95689907,116040.0,116030.0,0.88577113]
["bitfinex-derivatives","BTCF0:USTF0",1757637548655,0.7914,116040.0,116030.0,0.52497113]
["bitfinex-derivatives","BTCF0:USTF0",1757637548855,0.95689907,116040.0,116030.0,0.52497113]
["bitfinex-derivatives","BTCF0:USTF0",1757637549259,0.95689907,116040.0,116030.0,0.88577113]
["bitfinex-derivatives","BTCF0:USTF0",1757637549858,0.95689907,116040.0,116030.0,0.52497113]
["bitfinex-derivatives","BTCF0:USTF0",1757637550362,0.95689907,116040.0,116030.0,0.88577113]
["bitfinex-derivatives","BTCF0:USTF0",1757637550962,0.95689907,116040.0,116030.0,0.46345662]
["bitfinex-derivatives","BTCF0:USTF0",1757637551461,0.7914,116040.0,116030.0,0.46345662]
["bitfinex-derivatives","BTCF0:USTF0",1757637551763,0.95689907,116040.0,116030.0,0.46345662]
["bitfinex-derivatives","BTCF0:USTF0",1757637551957,0.7914,116040.0,116030.0,0.35947206]
["bitfinex-derivatives","BTCF0:USTF0",1757637552263,0.7914,116040.0,116030.0,1.05098183]
["bitfinex-derivatives","BTCF0:USTF0",1757637552451,0.95689907,116040.0,116030.0,0.54018183]
["bitfinex-derivatives","BTCF0:USTF0",1757637553663,0.95689907,116040.0,116030.0,0.37468276]
["bitfinex-derivatives","BTCF0:USTF0",1757637553862,0.7914,116040.0,116030.0,0.54018183]
["bitfinex-derivatives","BTCF0:USTF0",1757637554062,0.95689907,116040.0,116030.0,0.54018183]
["bitfinex-derivatives","BTCF0:USTF0",1757637555861,1.12239814,116040.0,116030.0,0.37468276]
["bitfinex-derivatives","BTCF0:USTF0",1757637556659,1.12239814,116040.0,116030.0,0.46345662]
["bitfinex-derivatives","BTCF0:USTF0",1757637557054,1.12139814,116040.0,116030.0,0.54218183]
["bitfinex-derivatives","BTCF0:USTF0",1757637557261,1.48219814,116040.0,116030.0,0.54218183]
["bitfinex-derivatives","BTCF0:USTF0",1757637557564,1.48219814,116040.0,116030.0,0.46545662]
["bitfinex-derivatives","BTCF0:USTF0",1757637557961,1.31669907,116040.0,116030.0,0.46545662]
["bitfinex-derivatives","BTCF0:USTF0",1757637558570,1.31669907,116040.0,116030.0,0.46445662]
["bitfinex-derivatives","BTCF0:USTF0",1757637558866,1.31669907,116040.0,116030.0,0.46545662]
["bitfinex-derivatives","BTCF0:USTF0",1757637559062,1.31669907,116040.0,116030.0,0.29995755]
["bitfinex-derivatives","BTCF0:USTF0",1757637559465,1.31669907,116040.0,116030.0,0.46545662]
["bitfinex-derivatives","BTCF0:USTF0",1757637560058,0.95589907,116040.0,116030.0,0.46545662]
["bitfinex-derivatives","BTCF0:USTF0",1757637560562,1.31669907,116040.0,116030.0,0.46545662]
["bitfinex-derivatives","BTCF0:USTF0",1757637560760,1.31669907,116040.0,116030.0,0.60370181]
["bitfinex-derivatives","BTCF0:USTF0",1757637561075,1.31669907,116040.0,116030.0,0.29995755]
["bitfinex-derivatives","BTCF0:USTF0",1757637561255,1.48219814,116040.0,116030.0,0.29995755]
["bitfinex-derivatives","BTCF0:USTF0",1757637561456,1.48219814,116040.0,116030.0,0.46545662]
["bitfinex-derivatives","BTCF0:USTF0",1757637561861,1.31669907,116040.0,116030.0,0.46545662]
["bitfinex-derivatives","BTCF0:USTF0",1757637562761,1.48219814,116040.0,116030.0,0.46545662]
["bitfinex-derivatives","BTCF0:USTF0",1757637563067,1.48219814,116040.0,116030.0,0.37668276]
["bitfinex-derivatives","BTCF0:USTF0",1757637565166,1.48219814,116040.0,116030.0,0.54218183]
["bitfinex-derivatives","BTCF0:USTF0",1757637565560,1.1512,116040.0,116030.0,0.54218183]
["bitfinex-derivatives","BTCF0:USTF0",1757637565767,1.31669907,116040.0,116030.0,0.54218183]
["bitfinex-derivatives","BTCF0:USTF0",1757637565966,1.48219814,116040.0,116030.0,0.54218183]
["bitfinex-derivatives","BTCF0:USTF0",1757637566468,1.48219814,116040.0,116030.0,0.37668276]
["bitfinex-derivatives","BTCF0:USTF0",1757637567569,0.69179814,116040.0,116030.0,0.37668276]
["bitfinex-derivatives","BTCF0:USTF0",1757637567771,1.48191814,116040.0,116030.0,0.37668276]
["bitfinex-derivatives","BTCF0:USTF0",1757637568270,1.31641907,116040.0,116030.0,0.54218183]
["bitfinex-derivatives","BTCF0:USTF0",1757637568665,0.95561907,116040.0,116030.0,0.54218183]
["bitfinex-derivatives","BTCF0:USTF0",1757637568866,0.79012,116040.0,116030.0,0.54218183]
["bitfinex-derivatives","BTCF0:USTF0",1757637569169,0.16549907,116040.0,116030.0,0.54218183]
["bitfinex-derivatives","BTCF0:USTF0",1757637569372,0.95561907,116040.0,116030.0,0.54218183]
["bitfinex-derivatives","BTCF0:USTF0",1757637572262,1.12111814,116040.0,116030.0,0.54218183]
["bitfinex-derivatives","BTCF0:USTF0",1757637574171,0.95561907,116040.0,116030.0,0.54218183]
["bitfinex-derivatives","BTCF0:USTF0",1757637574467,1.31641907,116040.0,116030.0,0.54218183]
["bitfinex-derivatives","BTCF0:USTF0",1757637574862,1.12111814,116040.0,116030.0,0.54218183]
["bitfinex-derivatives","BTCF0:USTF0",1757637575375,0.79012,116040.0,116030.0,0.54218183]
["bitfinex-derivatives","BTCF0:USTF0",1757637575577,1.12111814,116040.0,116030.0,0.54218183]
["bitfinex-derivatives","BTCF0:USTF0",1757637576465,1.48191814,116040.0,116030.0,0.54218183]
["bitfinex-derivatives","BTCF0:USTF0",1757637576669,1.12111814,116040.0,116030.0,0.54218183]
["bitfinex-derivatives","BTCF0:USTF0",1757637577077,1.12111814,116040.0,116030.0,0.37668276]
["bitfinex-derivatives","BTCF0:USTF0",1757637577268,1.12111814,116040.0,116030.0,0.54218183]
["bitfinex-derivatives","BTCF0:USTF0",1757637578369,1.48191814,116040.0,116030.0,0.29995755]
["bitfinex-derivatives","BTCF0:USTF0",1757637578669,1.48191814,116040.0,116030.0,0.46545662]
["bitfinex-derivatives","BTCF0:USTF0",1757637579477,1.48191814,116040.0,116030.0,0.54218183]
["bitfinex-derivatives","BTCF0:USTF0",1757637580368,1.48191814,116040.0,116030.0,0.37668276]
["bitfinex-derivatives","BTCF0:USTF0",1757637580575,1.48191814,116040.0,116030.0,0.54218183]
["bitfinex-derivatives","BTCF0:USTF0",1757637580976,1.15092,116040.0,116030.0,0.54218183]
["bitfinex-derivatives","BTCF0:USTF0",1757637581176,0.69179814,116040.0,116030.0,0.52695899]
["bitfinex-derivatives","BTCF0:USTF0",1757637581376,1.48183814,116040.0,116030.0,0.52695899]
["bitfinex-derivatives","BTCF0:USTF0",1757637583072,1.48183814,116040.0,116030.0,0.36145992]
["bitfinex-derivatives","BTCF0:USTF0",1757637583274,1.48183814,116040.0,116030.0,0.52695899]
["bitfinex-derivatives","BTCF0:USTF0",1757637583473,1.48183814,116040.0,116030.0,0.46545662]
["bitfinex-derivatives","BTCF0:USTF0",1757637583983,1.48183814,116040.0,116030.0,0.29995755]
["bitfinex-derivatives","BTCF0:USTF0",1757637584279,1.31634077,116040.0,116030.0,0.29995755]
["bitfinex-derivatives","BTCF0:USTF0",1757637584579,1.15084,116040.0,116030.0,0.37668276]
["bitfinex-derivatives","BTCF0:USTF0",1757637584780,1.31634077,116040.0,116030.0,0.37668276]
["bitfinex-derivatives","BTCF0:USTF0",1757637585582,1.15084,116040.0,116030.0,0.37668276]
["bitfinex-derivatives","BTCF0:USTF0",1757637585779,1.31634077,116040.0,116030.0,0.37668276]
["bitfinex-derivatives","BTCF0:USTF0",1757637587183,1.31634077,116040.0,116030.0,0.11248276]
["bitfinex-derivatives","BTCF0:USTF0",1757637588181,0.52630077,116040.0,116030.0,0.11248276]
["bitfinex-derivatives","BTCF0:USTF0",1757637588385,1.31634077,116040.0,116030.0,0.11248276]
["bitfinex-derivatives","BTCF0:USTF0",1757637589587,0.3608,116040.0,116030.0,0.11248276]
["bitfinex-derivatives","BTCF0:USTF0",1757637589782,1.31630077,116040.0,116030.0,0.11248276]
["bitfinex-derivatives","BTCF0:USTF0",1757637590181,1.31630077,116040.0,116030.0,0.03575755]
["bitfinex-derivatives","BTCF0:USTF0",1757637590381,0.52630077,116040.0,116030.0,0.03575755]
["bitfinex-derivatives","BTCF0:USTF0",1757637590582,1.1508,116040.0,116030.0,0.09726481]
["bitfinex-derivatives","BTCF0:USTF0",1757637590781,1.31630077,116040.0,116030.0,0.20125832]
["bitfinex-derivatives","BTCF0:USTF0",1757637591683,0.95550077,116040.0,116030.0,0.20125832]
["bitfinex-derivatives","BTCF0:USTF0",1757637591888,0.95550077,116040.0,116030.0,0.03575755]
["bitfinex-derivatives","BTCF0:USTF0",1757637592089,0.95550077,116040.0,116030.0,0.27798353]
["bitfinex-derivatives","BTCF0:USTF0",1757637593385,1.31630077,116040.0,116030.0,0.11248276]
["bitfinex-derivatives","BTCF0:USTF0",1757637597189,1.1508,116040.0,116030.0,0.11248276]
["bitfinex-derivatives","BTCF0:USTF0",1757637597384,1.31630077,116040.0,116030.0,0.11248276]
["bitfinex-derivatives","BTCF0:USTF0",1757637597690,1.31630077,116040.0,116030.0,0.11265946]
["bitfinex-derivatives","BTCF0:USTF0",1757637597991,0.95550077,116040.0,116030.0,0.11265946]
["bitfinex-derivatives","BTCF0:USTF0",1757637598390,0.95550077,116040.0,116030.0,0.37685946]
["bitfinex-derivatives","BTCF0:USTF0",1757637598789,1.31630077,116040.0,116030.0,0.37685946]
["bitfinex-derivatives","BTCF0:USTF0",1757637600192,1.1508,116040.0,116030.0,0.37685946]
["bitfinex-derivatives","BTCF0:USTF0",1757637600392,1.31630077,116040.0,116030.0,0.37685946]
["bitfinex-derivatives","BTCF0:USTF0",1757637600585,0.52630077,116040.0,116030.0,0.54236023]
["bitfinex-derivatives","BTCF0:USTF0",1757637600791,0.95546077,116040.0,116030.0,0.54236023]
["bitfinex-derivatives","BTCF0:USTF0",1757637600991,0.78996,116040.0,116030.0,0.54236023]
["bitfinex-derivatives","BTCF0:USTF0",1757637601187,0.95546077,116040.0,116030.0,0.54236023]
["bitfinex-derivatives","BTCF0:USTF0",1757637601594,0.95546077,116040.0,116030.0,0.37685946]
["bitfinex-derivatives","BTCF0:USTF0",1757637601795,0.3608,116050.0,116040.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757637601997,1.31626077,116050.0,116040.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757637602391,1.31626077,116050.0,116040.0,0.11313191]
["bitfinex-derivatives","BTCF0:USTF0",1757637603196,1.31626077,116050.0,116040.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757637603699,0.52630077,116050.0,116040.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757637603892,1.31626077,116050.0,116040.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757637607600,0.52630077,116050.0,116040.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757637607798,1.31622077,116050.0,116040.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757637609399,1.31622077,116050.0,116040.0,0.05662673]
["bitfinex-derivatives","BTCF0:USTF0",1757637609700,0.95542077,116050.0,116040.0,0.05662673]
["bitfinex-derivatives","BTCF0:USTF0",1757637610203,0.78992,116050.0,116040.0,0.32082673]
["bitfinex-derivatives","BTCF0:USTF0",1757637610395,0.95542077,116050.0,116040.0,0.32082673]
["bitfinex-derivatives","BTCF0:USTF0",1757637610591,0.78992,116050.0,116040.0,0.32082673]
["bitfinex-derivatives","BTCF0:USTF0",1757637610799,0.95542077,116050.0,116040.0,0.32082673]
["bitfinex-derivatives","BTCF0:USTF0",1757637611204,0.78992,116050.0,116040.0,0.32082673]
["bitfinex-derivatives","BTCF0:USTF0",1757637611408,0.95542077,116050.0,116040.0,0.32082673]
["bitfinex-derivatives","BTCF0:USTF0",1757637612107,0.95542077,116050.0,116040.0,0.38233127]
["bitfinex-derivatives","BTCF0:USTF0",1757637612706,0.78992,116050.0,116040.0,0.38233127]
["bitfinex-derivatives","BTCF0:USTF0",1757637612907,0.95542077,116050.0,116040.0,0.38233127]
["bitfinex-derivatives","BTCF0:USTF0",1757637613711,1.73172154,116050.0,116040.0,0.09535127]
["bitfinex-derivatives","BTCF0:USTF0",1757637613919,1.56622077,116050.0,116040.0,0.09535127]
["bitfinex-derivatives","BTCF0:USTF0",1757637614415,1.31622077,116050.0,116040.0,0.11813127]
["bitfinex-derivatives","BTCF0:USTF0",1757637618314,1.15072,116050.0,116040.0,0.11813127]
["bitfinex-derivatives","BTCF0:USTF0",1757637618515,1.31622077,116050.0,116040.0,0.11813127]
["bitfinex-derivatives","BTCF0:USTF0",1757637619815,1.31614077,116050.0,116040.0,0.11813127]
["bitfinex-derivatives","BTCF0:USTF0",1757637620222,1.15064,116050.0,116040.0,0.11813127]
["bitfinex-derivatives","BTCF0:USTF0",1757637620410,1.31614077,116050.0,116040.0,0.11813127]
["bitfinex-derivatives","BTCF0:USTF0",1757637620805,1.15064,116050.0,116040.0,0.11813127]
["bitfinex-derivatives","BTCF0:USTF0",1757637621011,1.31614077,116050.0,116040.0,0.11813127]
["bitfinex-derivatives","BTCF0:USTF0",1757637623923,1.15064,116050.0,116040.0,0.11813127]
["bitfinex-derivatives","BTCF0:USTF0",1757637624125,1.31614077,116050.0,116040.0,0.11813127]
["bitfinex-derivatives","BTCF0:USTF0",1757637625223,1.31614077,116050.0,116040.0,0.11815142]
["bitfinex-derivatives","BTCF0:USTF0",1757637625424,1.31614077,116050.0,116040.0,0.05662673]
["bitfinex-derivatives","BTCF0:USTF0",1757637626325,1.31614077,116050.0,116040.0,0.13352864]
["bitfinex-derivatives","BTCF0:USTF0",1757637626722,1.31614077,116050.0,116040.0,0.05662673]
["bitfinex-derivatives","BTCF0:USTF0",1757637628022,1.15064,116050.0,116040.0,0.05762673]
["bitfinex-derivatives","BTCF0:USTF0",1757637628325,1.31614077,116050.0,116040.0,0.05862673]
["bitfinex-derivatives","BTCF0:USTF0",1757637628826,1.31614077,116050.0,116040.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1757637629031,1.31614077,116050.0,116040.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757637633228,1.31614077,116050.0,116040.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1757637634235,1.31614077,116050.0,116040.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757637635428,1.31614077,116050.0,116040.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1757637635636,1.33394162,116050.0,116040.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1757637636136,1.49944239,116050.0,116040.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1757637636434,1.33394162,116050.0,116040.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1757637644743,1.33378162,116050.0,116040.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1757637646345,1.49928221,116050.0,116040.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1757637649644,1.49928221,116050.0,116040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757637649849,1.49928221,116050.0,116030.0,0.01197755]
["bitfinex-derivatives","BTCF0:USTF0",1757637649850,1.30398289,116050.0,116030.0,0.01197755]
["bitfinex-derivatives","BTCF0:USTF0",1757637650048,0.33100136,116040.0,116030.0,0.08887946]
["bitfinex-derivatives","BTCF0:USTF0",1757637650348,1.48144136,116040.0,116030.0,0.01197755]
["bitfinex-derivatives","BTCF0:USTF0",1757637650850,1.48144136,116040.0,116030.0,0.01297755]
["bitfinex-derivatives","BTCF0:USTF0",1757637651049,1.48144136,116040.0,116030.0,0.01397755]
["bitfinex-derivatives","BTCF0:USTF0",1757637651552,1.48144136,116040.0,116030.0,0.01297755]
["bitfinex-derivatives","BTCF0:USTF0",1757637651750,1.48144136,116040.0,116030.0,0.01597755]
["bitfinex-derivatives","BTCF0:USTF0",1757637652346,1.48144136,116040.0,116030.0,0.03730755]
["bitfinex-derivatives","BTCF0:USTF0",1757637652547,0.3608,116040.0,116030.0,0.03730755]
["bitfinex-derivatives","BTCF0:USTF0",1757637652747,1.15532,116040.0,116030.0,0.03730755]
["bitfinex-derivatives","BTCF0:USTF0",1757637652950,1.48632136,116040.0,116030.0,0.03730755]
["bitfinex-derivatives","BTCF0:USTF0",1757637653146,1.48632136,116040.0,116030.0,0.01597755]
["bitfinex-derivatives","BTCF0:USTF0",1757637653350,1.48632136,116040.0,116030.0,0.03759755]
["bitfinex-derivatives","BTCF0:USTF0",1757637655741,1.48820136,116040.0,116030.0,0.03759755]
["bitfinex-derivatives","BTCF0:USTF0",1757637656346,1.48820136,116040.0,116030.0,0.11449946]
["bitfinex-derivatives","BTCF0:USTF0",1757637657151,0.37860085,116050.0,116040.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757637657345,1.50580221,116050.0,116040.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757637660054,1.50580221,116050.0,116040.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757637661355,1.17480085,116050.0,116040.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757637661544,0.70960221,116050.0,116040.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757637661749,1.18040085,116050.0,116040.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757637661951,1.51140221,116050.0,116040.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757637664549,1.51140221,116050.0,116040.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757637665054,1.18040085,116050.0,116040.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757637665257,1.51140221,116050.0,116040.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757637665955,1.51140221,116050.0,116040.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757637669265,1.18040085,116050.0,116040.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757637669456,1.51140221,116050.0,116040.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757637669653,1.51140221,116050.0,116040.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757637670063,0.37860085,116050.0,116040.0,0.20102068]
["bitfinex-derivatives","BTCF0:USTF0",1757637670276,0.98334153,116050.0,116040.0,0.20102068]
["bitfinex-derivatives","BTCF0:USTF0",1757637672375,0.98334153,116050.0,116040.0,0.46522068]
["bitfinex-derivatives","BTCF0:USTF0",1757637672572,0.18330153,116050.0,116040.0,0.71522068]
["bitfinex-derivatives","BTCF0:USTF0",1757637672872,0.98310153,116050.0,116040.0,0.71522068]
["bitfinex-derivatives","BTCF0:USTF0",1757637674165,0.98310153,116050.0,116040.0,0.54972]
["bitfinex-derivatives","BTCF0:USTF0",1757637674365,0.81760085,116050.0,116040.0,0.71522068]
["bitfinex-derivatives","BTCF0:USTF0",1757637674570,0.01780085,116050.0,116040.0,0.59102068]
["bitfinex-derivatives","BTCF0:USTF0",1757637674769,0.98274153,116050.0,116040.0,0.45102068]
["bitfinex-derivatives","BTCF0:USTF0",1757637675775,0.98274153,116050.0,116040.0,0.35435835]
["bitfinex-derivatives","BTCF0:USTF0",1757637675977,0.98274153,116050.0,116040.0,0.51985903]
["bitfinex-derivatives","BTCF0:USTF0",1757637676172,0.98274153,116050.0,116040.0,0.35435835]
["bitfinex-derivatives","BTCF0:USTF0",1757637676378,0.98250153,116050.0,116040.0,0.51985903]
["bitfinex-derivatives","BTCF0:USTF0",1757637679673,0.98250153,116050.0,116040.0,0.35435835]
["bitfinex-derivatives","BTCF0:USTF0",1757637679872,0.98250153,116050.0,116040.0,0.10435835]
["bitfinex-derivatives","BTCF0:USTF0",1757637680078,0.98250153,116050.0,116040.0,0.26985903]
["bitfinex-derivatives","BTCF0:USTF0",1757637681377,0.98250153,116050.0,116040.0,0.10435835]
["bitfinex-derivatives","BTCF0:USTF0",1757637683376,1.14800221,116050.0,116040.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757637683583,1.75880221,116050.0,116040.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757637689393,1.75880221,116050.0,116040.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757637690894,0.95960221,116050.0,116040.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757637691087,1.75664221,116050.0,116040.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757637691283,1.75664221,116050.0,116040.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757637692088,1.42564085,116050.0,116040.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757637692295,1.75664221,116050.0,116040.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757637695096,1.75664221,116050.0,116040.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757637695795,0.95960221,116050.0,116040.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757637695992,1.75592221,116050.0,116040.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757637699300,1.50592221,116050.0,116040.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757637700293,1.50544221,116050.0,116040.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757637701901,1.50528221,116050.0,116040.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757637702388,1.50508221,116050.0,116040.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757637702801,1.33958153,116050.0,116040.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757637703502,1.50508221,116050.0,116040.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757637705004,1.17408085,116050.0,116040.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757637705202,1.50508221,116050.0,116040.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757637708203,1.50424221,116050.0,116040.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757637708508,1.33872813,116050.0,116040.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757637710799,1.33836813,116050.0,116040.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757637711906,1.17288085,116050.0,116040.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757637712103,1.33836813,116050.0,116040.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757637713600,1.33836813,116050.0,116040.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757637714202,1.33836813,116050.0,116040.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757637715108,1.33836813,116050.0,116040.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757637716205,1.33836813,116050.0,116040.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757637716509,1.33836813,116050.0,116040.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757637717814,1.33836813,116050.0,116040.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757637718810,1.33836813,116050.0,116040.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757637719907,1.33836813,116050.0,116040.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757637720710,1.33836813,116050.0,116040.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757637721104,1.50385541,116050.0,116040.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757637721310,1.14305541,116050.0,116040.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757637721708,1.50385541,116050.0,116040.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757637722315,1.50361541,116050.0,116040.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757637725316,1.52522657,116050.0,116040.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757637726314,1.50361541,116050.0,116040.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757637728214,1.77522634,116050.0,116040.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757637728411,1.77522634,116050.0,116030.0,0.01197755]
["bitfinex-derivatives","BTCF0:USTF0",1757637728613,0.69177456,116040.0,116030.0,0.01197755]
["bitfinex-derivatives","BTCF0:USTF0",1757637729514,0.69395221,116040.0,116030.0,0.01197755]
["bitfinex-derivatives","BTCF0:USTF0",1757637729713,0.69395221,116040.0,116030.0,0.01397755]
["bitfinex-derivatives","BTCF0:USTF0",1757637731721,0.94395221,116040.0,116020.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757637732013,1.31948728,116030.0,116020.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757637732213,1.33729325,116030.0,116020.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757637732622,1.3394709,116030.0,116020.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757637733719,1.40731595,116030.0,116020.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757637734511,1.40731595,116030.0,116010.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637734512,1.82280323,116030.0,116010.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637734821,0.69514187,116020.0,116010.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637735018,1.05594187,116020.0,116010.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637735719,1.84886187,116020.0,116010.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637736219,1.05594187,116020.0,116010.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637736422,1.84878187,116020.0,116010.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637737133,1.84862187,116020.0,116010.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637738426,1.05594187,116020.0,116010.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757637738633,0.79620731,116020.0,116010.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757637738828,0.96169459,116020.0,116010.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757637739523,0.97086771,116020.0,116010.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757637739724,0.16885459,116020.0,116010.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757637739924,0.00336731,116020.0,116010.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757637740123,0.16885459,116020.0,116010.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1757637740325,0.79751697,116020.0,116010.0,0.59976728]
["bitfinex-derivatives","BTCF0:USTF0",1757637740522,0.96300425,116020.0,116010.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1757637740727,0.79751697,116020.0,116010.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1757637740926,0.96300425,116020.0,116010.0,0.65416513]
["bitfinex-derivatives","BTCF0:USTF0",1757637742542,0.96300425,116020.0,116010.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1757637743138,0.96300425,116020.0,116010.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757637743441,1.32380425,116020.0,116010.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757637745543,1.31924728,116020.0,116010.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757637745747,1.32499266,116020.0,116010.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757637746743,0.79894538,116020.0,116010.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1757637746937,0.96419266,116020.0,116010.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1757637748149,0.79870538,116020.0,116010.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1757637748350,0.96419266,116020.0,116010.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1757637748548,0.79870538,116020.0,116010.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1757637748850,0.96419266,116020.0,116010.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1757637749037,0.96455266,116020.0,116010.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1757637749242,0.79906538,116020.0,116010.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1757637749438,0.96455266,116020.0,116010.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1757637749642,0.96455266,116020.0,116010.0,0.65928]
["bitfinex-derivatives","BTCF0:USTF0",1757637750950,0.96574086,116020.0,116010.0,0.65928]
["bitfinex-derivatives","BTCF0:USTF0",1757637755348,0.00693358,116020.0,116010.0,0.96476728]
["bitfinex-derivatives","BTCF0:USTF0",1757637755549,0.79973358,116020.0,116010.0,0.96476728]
["bitfinex-derivatives","BTCF0:USTF0",1757637755749,0.00693358,116020.0,116010.0,1.22476728]
["bitfinex-derivatives","BTCF0:USTF0",1757637755949,0.79993358,116020.0,116010.0,1.24491522]
["bitfinex-derivatives","BTCF0:USTF0",1757637756455,0.80016898,116020.0,116010.0,0.98071522]
["bitfinex-derivatives","BTCF0:USTF0",1757637756645,0.80016898,116020.0,116010.0,0.99071522]
["bitfinex-derivatives","BTCF0:USTF0",1757637757447,0.80016898,116020.0,116010.0,0.98171522]
["bitfinex-derivatives","BTCF0:USTF0",1757637757845,0.00716898,116020.0,116010.0,0.98371522]
["bitfinex-derivatives","BTCF0:USTF0",1757637758046,0.80020898,116020.0,116010.0,0.66922794]
["bitfinex-derivatives","BTCF0:USTF0",1757637758246,0.80020898,116020.0,116010.0,0.98471522]
["bitfinex-derivatives","BTCF0:USTF0",1757637758649,0.80020898,116020.0,116010.0,1.06161713]
["bitfinex-derivatives","BTCF0:USTF0",1757637759052,0.80020898,116020.0,116010.0,1.05161713]
["bitfinex-derivatives","BTCF0:USTF0",1757637759345,0.80020898,116020.0,116010.0,0.87135561]
["bitfinex-derivatives","BTCF0:USTF0",1757637759542,0.80020898,116020.0,116010.0,0.90135561]
["bitfinex-derivatives","BTCF0:USTF0",1757637759850,0.80020898,116020.0,116010.0,0.87135561]
["bitfinex-derivatives","BTCF0:USTF0",1757637760156,0.80000898,116020.0,116010.0,1.28135561]
["bitfinex-derivatives","BTCF0:USTF0",1757637760356,0.80000898,116020.0,116010.0,1.2044537]
["bitfinex-derivatives","BTCF0:USTF0",1757637760557,0.80000898,116020.0,116010.0,1.28135561]
["bitfinex-derivatives","BTCF0:USTF0",1757637761251,0.80000898,116020.0,116010.0,1.69684289]
["bitfinex-derivatives","BTCF0:USTF0",1757637761450,0.80000898,116020.0,116010.0,1.79555561]
["bitfinex-derivatives","BTCF0:USTF0",1757637762051,0.80000898,116020.0,116010.0,2.04721049]
["bitfinex-derivatives","BTCF0:USTF0",1757637762355,0.80000898,116020.0,116010.0,1.34530858]
["bitfinex-derivatives","BTCF0:USTF0",1757637762747,0.80000898,116020.0,116010.0,2.14381049]
["bitfinex-derivatives","BTCF0:USTF0",1757637764054,0.80000898,116020.0,116010.0,1.98074098]
["bitfinex-derivatives","BTCF0:USTF0",1757637764252,0.80000898,116020.0,116010.0,1.8152537]
["bitfinex-derivatives","BTCF0:USTF0",1757637765357,0.80000898,116020.0,116010.0,1.89215561]
["bitfinex-derivatives","BTCF0:USTF0",1757637767259,0.80000898,116020.0,116010.0,1.72666833]
["bitfinex-derivatives","BTCF0:USTF0",1757637767455,0.80000898,116020.0,116010.0,1.89215561]
["bitfinex-derivatives","BTCF0:USTF0",1757637768360,0.80000898,116020.0,116010.0,1.89215633]
["bitfinex-derivatives","BTCF0:USTF0",1757637768564,0.80000898,116020.0,116010.0,1.72666833]
["bitfinex-derivatives","BTCF0:USTF0",1757637768761,0.80000898,116020.0,116010.0,1.89215633]
["bitfinex-derivatives","BTCF0:USTF0",1757637769557,0.80000898,116020.0,116010.0,2.05764433]
["bitfinex-derivatives","BTCF0:USTF0",1757637772165,0.80000898,116020.0,116010.0,1.98074242]
["bitfinex-derivatives","BTCF0:USTF0",1757637772557,0.80000898,116020.0,116010.0,2.08843419]
["bitfinex-derivatives","BTCF0:USTF0",1757637773367,0.80000898,116020.0,116010.0,2.02165819]
["bitfinex-derivatives","BTCF0:USTF0",1757637773564,0.80000898,116020.0,116010.0,2.35263419]
["bitfinex-derivatives","BTCF0:USTF0",1757637774566,0.80000898,116020.0,116010.0,2.24494242]
["bitfinex-derivatives","BTCF0:USTF0",1757637781367,0.80000898,116020.0,116010.0,2.35235877]
["bitfinex-derivatives","BTCF0:USTF0",1757637781969,0.80000898,116020.0,116010.0,2.43852637]
["bitfinex-derivatives","BTCF0:USTF0",1757637782572,0.96549698,116020.0,116010.0,1.93687077]
["bitfinex-derivatives","BTCF0:USTF0",1757637782773,0.96549698,116020.0,116010.0,2.01359483]
["bitfinex-derivatives","BTCF0:USTF0",1757637782974,0.80000898,116020.0,116010.0,1.90617848]
["bitfinex-derivatives","BTCF0:USTF0",1757637783667,0.80000898,116020.0,116010.0,1.82945442]
["bitfinex-derivatives","BTCF0:USTF0",1757637784665,0.96549698,116020.0,116010.0,1.82945442]
["bitfinex-derivatives","BTCF0:USTF0",1757637785064,0.96549698,116020.0,116010.0,1.90618303]
["bitfinex-derivatives","BTCF0:USTF0",1757637785261,0.96549698,116020.0,116010.0,1.93687448]
["bitfinex-derivatives","BTCF0:USTF0",1757637785670,0.96549698,116020.0,116010.0,1.82945442]
["bitfinex-derivatives","BTCF0:USTF0",1757637785870,0.96549698,116020.0,116010.0,1.77140273]
["bitfinex-derivatives","BTCF0:USTF0",1757637786071,0.96549698,116020.0,116010.0,1.93689073]
["bitfinex-derivatives","BTCF0:USTF0",1757637787466,0.96549698,116020.0,116010.0,1.82945442]
["bitfinex-derivatives","BTCF0:USTF0",1757637788576,0.80000898,116020.0,116010.0,1.82945442]
["bitfinex-derivatives","BTCF0:USTF0",1757637788775,0.96549698,116020.0,116010.0,0.94236642]
["bitfinex-derivatives","BTCF0:USTF0",1757637789077,0.96549698,116020.0,116010.0,1.93691428]
["bitfinex-derivatives","BTCF0:USTF0",1757637790373,0.80000898,116020.0,116010.0,1.93691428]
["bitfinex-derivatives","BTCF0:USTF0",1757637790574,0.96549698,116020.0,116010.0,1.93691428]
["bitfinex-derivatives","BTCF0:USTF0",1757637790975,0.00716898,116020.0,116010.0,1.93691428]
["bitfinex-derivatives","BTCF0:USTF0",1757637791181,0.96853698,116020.0,116010.0,1.93691428]
["bitfinex-derivatives","BTCF0:USTF0",1757637791683,0.96853698,116020.0,116010.0,1.82945442]
["bitfinex-derivatives","BTCF0:USTF0",1757637792375,0.80304898,116020.0,116010.0,1.82945442]
["bitfinex-derivatives","BTCF0:USTF0",1757637792572,0.80304898,116020.0,116010.0,1.93694106]
["bitfinex-derivatives","BTCF0:USTF0",1757637792977,0.80304898,116020.0,116010.0,1.82945442]
["bitfinex-derivatives","BTCF0:USTF0",1757637793477,0.80304898,116020.0,116010.0,1.93694106]
["bitfinex-derivatives","BTCF0:USTF0",1757637795281,0.00716898,116020.0,116010.0,1.93694106]
["bitfinex-derivatives","BTCF0:USTF0",1757637795482,0.80248898,116020.0,116010.0,1.93694106]
["bitfinex-derivatives","BTCF0:USTF0",1757637796183,0.80248898,116020.0,116010.0,1.82945442]
["bitfinex-derivatives","BTCF0:USTF0",1757637796485,0.80212898,116020.0,116010.0,1.93695808]
["bitfinex-derivatives","BTCF0:USTF0",1757637797290,0.80212898,116020.0,116010.0,2.01375134]
["bitfinex-derivatives","BTCF0:USTF0",1757637797586,0.80212898,116020.0,116010.0,1.90624768]
["bitfinex-derivatives","BTCF0:USTF0",1757637799988,0.80212898,116020.0,116010.0,1.82945442]
["bitfinex-derivatives","BTCF0:USTF0",1757637800489,0.80212898,116020.0,116010.0,1.93699471]
["bitfinex-derivatives","BTCF0:USTF0",1757637800692,0.96761698,116020.0,116010.0,1.93699471]
["bitfinex-derivatives","BTCF0:USTF0",1757637800886,0.96761698,116020.0,116010.0,1.82945442]
["bitfinex-derivatives","BTCF0:USTF0",1757637801584,0.96761698,116020.0,116010.0,1.27945442]
["bitfinex-derivatives","BTCF0:USTF0",1757637801791,1.38310498,116020.0,116010.0,1.12105348]
["bitfinex-derivatives","BTCF0:USTF0",1757637801986,1.38310498,116020.0,116010.0,1.04422794]
["bitfinex-derivatives","BTCF0:USTF0",1757637802189,1.38310498,116020.0,116010.0,1.15178369]
["bitfinex-derivatives","BTCF0:USTF0",1757637802690,1.38310498,116020.0,116010.0,1.20971594]
["bitfinex-derivatives","BTCF0:USTF0",1757637803079,1.38310498,116020.0,116010.0,1.15180983]
["bitfinex-derivatives","BTCF0:USTF0",1757637803483,1.38310498,116020.0,116010.0,1.04422794]
["bitfinex-derivatives","BTCF0:USTF0",1757637804092,0.58814498,116020.0,116010.0,1.04422794]
["bitfinex-derivatives","BTCF0:USTF0",1757637804391,1.21681698,116020.0,116010.0,1.20971594]
["bitfinex-derivatives","BTCF0:USTF0",1757637804586,1.21681698,116020.0,116010.0,1.31729783]
["bitfinex-derivatives","BTCF0:USTF0",1757637804785,0.42265698,116020.0,116010.0,1.31729783]
["bitfinex-derivatives","BTCF0:USTF0",1757637804992,0.42265698,116020.0,116010.0,1.20309783]
["bitfinex-derivatives","BTCF0:USTF0",1757637804993,0.80148898,116020.0,116010.0,1.20309783]
["bitfinex-derivatives","BTCF0:USTF0",1757637805191,0.80148898,116020.0,116010.0,1.05309783]
["bitfinex-derivatives","BTCF0:USTF0",1757637805391,0.80148898,116020.0,116010.0,1.19309783]
["bitfinex-derivatives","BTCF0:USTF0",1757637805592,0.96697698,116020.0,116010.0,1.19309783]
["bitfinex-derivatives","BTCF0:USTF0",1757637806389,0.96697698,116020.0,116010.0,1.05309783]
["bitfinex-derivatives","BTCF0:USTF0",1757637806695,0.96697698,116020.0,116010.0,1.08551594]
["bitfinex-derivatives","BTCF0:USTF0",1757637807096,0.96697698,116020.0,116010.0,0.94551594]
["bitfinex-derivatives","BTCF0:USTF0",1757637807391,0.96697698,116020.0,116010.0,1.08551594]
["bitfinex-derivatives","BTCF0:USTF0",1757637807893,0.96697698,116020.0,116010.0,0.78002794]
["bitfinex-derivatives","BTCF0:USTF0",1757637808292,0.96697698,116020.0,116010.0,0.94551594]
["bitfinex-derivatives","BTCF0:USTF0",1757637808892,0.80148898,116020.0,116010.0,0.78002794]
["bitfinex-derivatives","BTCF0:USTF0",1757637809194,0.96697698,116020.0,116010.0,0.94551594]
["bitfinex-derivatives","BTCF0:USTF0",1757637809389,0.80148898,116020.0,116010.0,0.94551594]
["bitfinex-derivatives","BTCF0:USTF0",1757637809694,1.13246498,116020.0,116010.0,0.78002794]
["bitfinex-derivatives","BTCF0:USTF0",1757637809892,1.13246498,116020.0,116010.0,0.94551594]
["bitfinex-derivatives","BTCF0:USTF0",1757637810094,0.96697698,116020.0,116010.0,1.02238665]
["bitfinex-derivatives","BTCF0:USTF0",1757637810482,1.13246498,116020.0,116010.0,1.02238665]
["bitfinex-derivatives","BTCF0:USTF0",1757637810682,0.96697698,116020.0,116010.0,1.02238665]
["bitfinex-derivatives","BTCF0:USTF0",1757637811095,0.96697698,116020.0,116010.0,1.12996854]
["bitfinex-derivatives","BTCF0:USTF0",1757637811299,0.96697698,116020.0,116010.0,1.05309783]
["bitfinex-derivatives","BTCF0:USTF0",1757637812295,0.96697698,116020.0,116010.0,0.94551594]
["bitfinex-derivatives","BTCF0:USTF0",1757637812495,0.96697698,116020.0,116010.0,1.02239367]
["bitfinex-derivatives","BTCF0:USTF0",1757637812897,0.80148898,116020.0,116010.0,0.94551594]
["bitfinex-derivatives","BTCF0:USTF0",1757637813195,0.96697698,116020.0,116010.0,1.02239367]
["bitfinex-derivatives","BTCF0:USTF0",1757637813394,0.80148898,116020.0,116010.0,1.02239367]
["bitfinex-derivatives","BTCF0:USTF0",1757637813596,0.96697698,116020.0,116010.0,0.94551594]
["bitfinex-derivatives","BTCF0:USTF0",1757637813996,0.96697698,116020.0,116010.0,1.05309783]
["bitfinex-derivatives","BTCF0:USTF0",1757637814198,0.96697698,116020.0,116010.0,1.12997602]
["bitfinex-derivatives","BTCF0:USTF0",1757637814497,0.96697698,116020.0,116010.0,1.02239413]
["bitfinex-derivatives","BTCF0:USTF0",1757637814889,0.96697698,116020.0,116010.0,1.28659413]
["bitfinex-derivatives","BTCF0:USTF0",1757637815088,1.13246498,116020.0,116010.0,1.04422794]
["bitfinex-derivatives","BTCF0:USTF0",1757637815285,1.38246498,116020.0,116010.0,0.79100983]
["bitfinex-derivatives","BTCF0:USTF0",1757637815697,1.38246498,116020.0,116010.0,0.68342794]
["bitfinex-derivatives","BTCF0:USTF0",1757637815888,1.05148898,116020.0,116010.0,0.68342794]
["bitfinex-derivatives","BTCF0:USTF0",1757637816091,1.38246498,116020.0,116010.0,0.68342794]
["bitfinex-derivatives","BTCF0:USTF0",1757637817496,1.38246498,116020.0,116010.0,0.41922794]
["bitfinex-derivatives","BTCF0:USTF0",1757637818200,1.38246498,116020.0,116010.0,0.49610499]
["bitfinex-derivatives","BTCF0:USTF0",1757637818601,1.38246498,116020.0,116010.0,0.13530499]
["bitfinex-derivatives","BTCF0:USTF0",1757637819405,1.14160103,116020.0,116010.0,0.13530499]
["bitfinex-derivatives","BTCF0:USTF0",1757637820003,1.14160103,116020.0,116010.0,0.11398499]
["bitfinex-derivatives","BTCF0:USTF0",1757637820599,1.39160103,116020.0,116010.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1757637820802,1.40874746,116020.0,116010.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1757637822102,0.61442746,116020.0,116010.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1757637822306,1.40730746,116020.0,116010.0,0.09383705]
["bitfinex-derivatives","BTCF0:USTF0",1757637823603,1.40730746,116020.0,116010.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1757637823804,1.40730746,116020.0,116010.0,0.12454189]
["bitfinex-derivatives","BTCF0:USTF0",1757637824402,0.61442746,116020.0,116010.0,0.12454189]
["bitfinex-derivatives","BTCF0:USTF0",1757637824607,1.40718746,116020.0,116010.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1757637825005,1.93347546,116020.0,116010.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1757637826810,1.93347546,116020.0,116010.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1757637827313,1.93447546,116020.0,116010.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637828814,1.14171546,116020.0,116010.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637829013,1.93411546,116020.0,116010.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637829212,1.93399546,116020.0,116010.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637830410,1.76871582,116020.0,116010.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757637831217,0.55170759,116020.0,116010.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1757637831412,0.81755541,116020.0,116010.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1757637831615,0.98314759,116020.0,116010.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1757637832127,0.98314759,116020.0,116010.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1757637832418,0.98314759,116020.0,116010.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1757637833018,0.98314759,116020.0,116010.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1757637833211,0.98214759,116020.0,116010.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1757637833411,0.98314759,116020.0,116010.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1757637834020,0.98214759,116020.0,116010.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1757637834217,0.81655541,116020.0,116010.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1757637834819,0.18990759,116020.0,116010.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1757637835017,0.98214759,116020.0,116010.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1757637839020,0.81655541,116020.0,116010.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1757637839221,0.98214759,116020.0,116010.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1757637853629,0.81651541,116020.0,116010.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1757637853829,0.98210759,116020.0,116010.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1757637859428,0.00716898,116020.0,116010.0,0.96055218]
["bitfinex-derivatives","BTCF0:USTF0",1757637859635,0.80228898,116020.0,116010.0,0.28416]
["bitfinex-derivatives","BTCF0:USTF0",1757637859829,0.00716898,116020.0,116010.0,0.30384948]
["bitfinex-derivatives","BTCF0:USTF0",1757637860135,0.80276898,116020.0,116010.0,0.31302217]
["bitfinex-derivatives","BTCF0:USTF0",1757637860337,0.80276898,116020.0,116010.0,0.63861435]
["bitfinex-derivatives","BTCF0:USTF0",1757637860538,0.80276898,116020.0,116010.0,0.31302217]
["bitfinex-derivatives","BTCF0:USTF0",1757637862738,0.80276898,116020.0,116010.0,0.31402217]
["bitfinex-derivatives","BTCF0:USTF0",1757637863248,0.80276898,116020.0,116010.0,0.31502217]
["bitfinex-derivatives","BTCF0:USTF0",1757637864028,0.80276898,116020.0,116010.0,0.38271228]
["bitfinex-derivatives","BTCF0:USTF0",1757637865043,0.96836116,116020.0,116010.0,0.38271228]
["bitfinex-derivatives","BTCF0:USTF0",1757637865229,0.78862487,116020.0,116010.0,0.64691228]
["bitfinex-derivatives","BTCF0:USTF0",1757637865434,0.95421705,116020.0,116010.0,0.64691228]
["bitfinex-derivatives","BTCF0:USTF0",1757637865630,0.78862487,116020.0,116010.0,0.64691228]
["bitfinex-derivatives","BTCF0:USTF0",1757637866036,0.78862487,116020.0,116010.0,0.81250446]
["bitfinex-derivatives","BTCF0:USTF0",1757637866347,0.95421705,116020.0,116010.0,0.64691228]
["bitfinex-derivatives","BTCF0:USTF0",1757637866942,0.78862487,116020.0,116010.0,0.64691228]
["bitfinex-derivatives","BTCF0:USTF0",1757637867335,0.78862487,116020.0,116010.0,0.81250446]
["bitfinex-derivatives","BTCF0:USTF0",1757637867641,0.95421705,116020.0,116010.0,0.64691228]
["bitfinex-derivatives","BTCF0:USTF0",1757637867841,0.95421705,116020.0,116010.0,0.81250446]
["bitfinex-derivatives","BTCF0:USTF0",1757637868041,0.78862487,116020.0,116010.0,0.73564166]
["bitfinex-derivatives","BTCF0:USTF0",1757637868243,0.78862487,116020.0,116010.0,0.47144166]
["bitfinex-derivatives","BTCF0:USTF0",1757637868444,0.95421705,116020.0,116010.0,0.47144166]
["bitfinex-derivatives","BTCF0:USTF0",1757637868743,1.7246001,116030.0,116010.0,0.47144166]
["bitfinex-derivatives","BTCF0:USTF0",1757637868941,0.16559218,116020.0,116010.0,0.05584948]
["bitfinex-derivatives","BTCF0:USTF0",1757637869243,0.83896,116020.0,116010.0,0.36144166]
["bitfinex-derivatives","BTCF0:USTF0",1757637869640,0.83896,116020.0,116010.0,0.22144166]
["bitfinex-derivatives","BTCF0:USTF0",1757637869940,0.83896,116020.0,116010.0,0.05584948]
["bitfinex-derivatives","BTCF0:USTF0",1757637870141,0.83896,116020.0,116010.0,0.39144166]
["bitfinex-derivatives","BTCF0:USTF0",1757637870341,1.00455218,116020.0,116010.0,0.39044166]
["bitfinex-derivatives","BTCF0:USTF0",1757637870742,1.00455218,116020.0,116010.0,0.05384948]
["bitfinex-derivatives","BTCF0:USTF0",1757637871045,1.00455218,116020.0,116010.0,0.38944166]
["bitfinex-derivatives","BTCF0:USTF0",1757637871243,1.00455218,116020.0,116010.0,0.21944166]
["bitfinex-derivatives","BTCF0:USTF0",1757637871445,0.83896,116020.0,116010.0,0.05384948]
["bitfinex-derivatives","BTCF0:USTF0",1757637871747,1.00455218,116020.0,116010.0,0.22044166]
["bitfinex-derivatives","BTCF0:USTF0",1757637871935,1.00455218,116020.0,116010.0,0.05484948]
["bitfinex-derivatives","BTCF0:USTF0",1757637872138,1.00455218,116020.0,116010.0,0.22144166]
["bitfinex-derivatives","BTCF0:USTF0",1757637872347,1.00455218,116020.0,116010.0,0.05584948]
["bitfinex-derivatives","BTCF0:USTF0",1757637872742,0.83896,116020.0,116010.0,0.05584948]
["bitfinex-derivatives","BTCF0:USTF0",1757637873248,1.00455218,116020.0,116010.0,0.05584948]
["bitfinex-derivatives","BTCF0:USTF0",1757637874043,1.00455218,116020.0,116010.0,0.22144166]
["bitfinex-derivatives","BTCF0:USTF0",1757637874247,0.0689201,116030.0,116020.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757637874554,0.8394,116030.0,116020.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757637874847,0.8394,116030.0,116020.0,0.36089218]
["bitfinex-derivatives","BTCF0:USTF0",1757637875143,0.8394,116030.0,116020.0,0.35089218]
["bitfinex-derivatives","BTCF0:USTF0",1757637875444,0.06934417,116070.0,116060.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757637875650,0.86403274,116070.0,116060.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757637876159,0.87297805,116070.0,116060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757637876938,1.20416241,116070.0,116060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757637877146,0.87297805,116070.0,116060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757637877748,0.87297805,116070.0,116060.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757637878138,0.87397805,116070.0,116060.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757637878345,0.91048491,116070.0,116060.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757637879545,0.84256,116070.0,116060.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757637882236,0.84256,116070.0,116060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757637882545,1.42374436,116070.0,116060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757637882745,1.09256,116070.0,116060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757637883051,1.42374436,116070.0,116060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757637883444,1.42374436,116070.0,116060.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757637883656,0.86374072,116070.0,116060.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757637883855,0.84256,116070.0,116060.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757637884247,1.17374436,116070.0,116060.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757637884553,0.84256,116070.0,116060.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757637885452,0.84256,116070.0,116060.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1757637886543,1.17374436,116070.0,116060.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757637886744,0.84256,116070.0,116060.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757637887148,1.00815218,116070.0,116060.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757637887343,0.84256,116070.0,116060.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757637889053,0.84256,116070.0,116060.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1757637890155,5.868e-05,116090.0,116080.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757637890347,5.868e-05,116090.0,116080.0,0.05305198]
["bitfinex-derivatives","BTCF0:USTF0",1757637890659,5.868e-05,116090.0,116080.0,0.30305198]
["bitfinex-derivatives","BTCF0:USTF0",1757637891259,5.868e-05,116090.0,116080.0,0.3120263]
["bitfinex-derivatives","BTCF0:USTF0",1757637891553,0.00305868,116090.0,116080.0,0.47761848]
["bitfinex-derivatives","BTCF0:USTF0",1757637891749,0.00305868,116090.0,116080.0,0.3120263]
["bitfinex-derivatives","BTCF0:USTF0",1757637891947,0.00305868,116090.0,116080.0,0.63761848]
["bitfinex-derivatives","BTCF0:USTF0",1757637892149,0.00305868,116090.0,116080.0,0.3120263]
["bitfinex-derivatives","BTCF0:USTF0",1757637893050,0.16834784,116090.0,116080.0,0.05305198]
["bitfinex-derivatives","BTCF0:USTF0",1757637893353,0.023747,116090.0,116080.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757637893656,0.023747,116090.0,116080.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1757637893856,0.00305868,116090.0,116080.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1757637894255,0.41834784,116090.0,116080.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1757637894458,0.27374506,116090.0,116080.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1757637894961,0.60432338,116090.0,116080.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757637895351,0.27374506,116090.0,116080.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757637895653,0.27374506,116090.0,116080.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1757637895854,0.02374506,116090.0,116080.0,0.21087916]
["bitfinex-derivatives","BTCF0:USTF0",1757637896055,0.39465868,116090.0,116080.0,0.21087916]
["bitfinex-derivatives","BTCF0:USTF0",1757637896253,0.55994784,116090.0,116080.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1757637896456,0.58063716,116090.0,116080.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1757637896760,0.39465868,116090.0,116080.0,0.21087916]
["bitfinex-derivatives","BTCF0:USTF0",1757637897061,0.58063661,116090.0,116080.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1757637897959,0.39465868,116090.0,116080.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1757637898157,0.39465868,116090.0,116080.0,0.21087916]
["bitfinex-derivatives","BTCF0:USTF0",1757637898358,0.55994784,116090.0,116080.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1757637898759,0.39465868,116090.0,116080.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1757637899554,0.55994784,116090.0,116080.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1757637900662,0.39465868,116090.0,116080.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1757637901258,0.4152336,116090.0,116080.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1757637901463,0.0236336,116090.0,116080.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1757637901662,0.18892276,116090.0,116080.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1757637901869,0.0236336,116090.0,116080.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1757637902166,0.18892276,116090.0,116080.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1757637902367,0.43892276,116090.0,116080.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1757637902662,0.63516553,116090.0,116080.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757637902962,0.80045469,116090.0,116070.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757637903161,2.18170109,116080.0,116060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757637903357,0.49586748,116070.0,116050.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757637903561,1.53306748,116060.0,116050.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1757637903766,1.8036424,116060.0,116050.0,0.21376]
["bitfinex-derivatives","BTCF0:USTF0",1757637903967,1.30765492,116060.0,116050.0,0.58376]
["bitfinex-derivatives","BTCF0:USTF0",1757637904170,1.30789492,116060.0,116050.0,0.58376]
["bitfinex-derivatives","BTCF0:USTF0",1757637904466,1.37743111,116060.0,116050.0,0.58376]
["bitfinex-derivatives","BTCF0:USTF0",1757637904862,1.53256924,116060.0,116050.0,0.58376]
["bitfinex-derivatives","BTCF0:USTF0",1757637905264,0.09011111,116060.0,116050.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1757637905456,0.09011111,116060.0,116050.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1757637905658,0.02057492,116060.0,116050.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1757637905972,1.84097174,116080.0,116070.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757637906173,2.89991557,116080.0,116070.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757637906362,1.67590383,116080.0,116070.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757637906561,2.71358383,116080.0,116070.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757637906763,2.78386139,116080.0,116070.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757637906965,1.90159952,116080.0,116070.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757637907365,2.78446139,116080.0,116070.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757637907566,2.815415,116080.0,116070.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757637907765,2.78446139,116080.0,116070.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757637908067,2.78446139,116080.0,116070.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757637908463,2.78446139,116080.0,116070.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757637908668,2.815415,116080.0,116070.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757637909269,3.22055313,116080.0,116070.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757637909774,3.065415,116080.0,116070.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757637910171,3.22055313,116080.0,116070.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757637910567,3.03446139,116080.0,116070.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757637910765,3.18959952,116080.0,116070.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757637910974,3.22055313,116080.0,116070.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757637911169,3.37569126,116080.0,116070.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757637911370,3.37569126,116080.0,116060.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757637911371,3.42234138,116080.0,116060.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757637911571,2.86206512,116080.0,116060.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757637911870,0.31027626,116070.0,116060.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757637912074,0.3622537,116070.0,116060.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757637912271,0.31027626,116070.0,116060.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757637912473,1.72643756,116080.0,116070.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757637912674,3.09145196,116080.0,116070.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757637912866,3.09093196,116080.0,116070.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757637913076,2.7806557,116080.0,116070.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757637913273,2.7806557,116080.0,116070.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757637913474,1.7474557,116080.0,116070.0,0.28634]
["bitfinex-derivatives","BTCF0:USTF0",1757637913682,2.7808557,116080.0,116070.0,0.28634]
["bitfinex-derivatives","BTCF0:USTF0",1757637913980,2.71029814,116080.0,116070.0,0.28634]
["bitfinex-derivatives","BTCF0:USTF0",1757637914777,2.86543627,116080.0,116070.0,0.28634]
["bitfinex-derivatives","BTCF0:USTF0",1757637915380,2.86543627,116080.0,116070.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757637915581,2.71029814,116080.0,116070.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757637915785,2.86543627,116080.0,116070.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757637915976,3.2705744,116080.0,116070.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757637916480,3.2705744,116080.0,116060.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757637916781,2.99125175,116080.0,116070.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757637916984,2.99125175,116080.0,116060.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757637917282,2.96029814,116080.0,116070.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757637917581,3.2705744,116080.0,116070.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757637917779,3.0195744,116080.0,116070.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757637919277,3.0195744,116080.0,116060.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757637919278,2.70929814,116080.0,116060.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757637919578,1.92689814,116080.0,116070.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757637919781,3.0148944,116080.0,116070.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757637920184,3.0158944,116080.0,116070.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757637920681,1.83303627,116080.0,116070.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757637921084,3.0140944,116080.0,116070.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757637921483,3.2640944,116080.0,116070.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757637921683,3.2640944,116080.0,116060.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757637921883,0.31027626,116070.0,116060.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757637922186,0.3312944,116070.0,116060.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757637922586,0.02101814,116070.0,116060.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757637922785,0.3312944,116070.0,116060.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757637923287,1.3540144,116070.0,116060.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757637923488,1.37390791,116070.0,116060.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757637924289,1.62390791,116070.0,116050.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757637924478,0.15513813,116060.0,116050.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757637924788,0.17615627,116060.0,116050.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757637925286,0.02101814,116060.0,116050.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757637925487,0.15513813,116060.0,116050.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757637925687,0.17615627,116060.0,116050.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757637926682,0.15513813,116060.0,116050.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757637927184,1.04261351,116070.0,116060.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757637927383,1.37427238,116070.0,116060.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757637928990,1.37527238,116070.0,116060.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757637929190,1.37627238,116070.0,116060.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757637929584,1.62627238,116070.0,116040.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757637929784,0.15513813,116050.0,116040.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757637929988,1.414722,116050.0,116040.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757637931386,1.25958387,116050.0,116040.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757637931591,1.414722,116050.0,116040.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757637931992,1.664722,116050.0,116030.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757637932188,0.31027626,116040.0,116030.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757637933494,0.56027626,116040.0,116020.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757637933695,2.82445813,116030.0,116020.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757637933895,2.85349536,116030.0,116020.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757637934196,2.69835723,116030.0,116020.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757637934694,1.83961536,116030.0,116020.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757637934893,2.85273536,116030.0,116020.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757637935095,1.83961536,116030.0,116020.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757637935294,2.69807723,116030.0,116020.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757637935593,2.85321536,116030.0,116020.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757637935994,2.69807723,116030.0,116020.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757637936201,2.85321536,116030.0,116020.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757637936396,2.69807723,116030.0,116020.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757637936696,2.85321536,116030.0,116020.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757637937691,2.69807723,116030.0,116020.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757637937892,2.85321536,116030.0,116020.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757637939099,3.00835349,116030.0,116020.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757637939500,2.85321536,116030.0,116020.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757637939792,2.69807723,116030.0,116020.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757637939993,2.85321536,116030.0,116020.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757637940591,3.00835349,116030.0,116020.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757637940998,3.25835349,116030.0,115990.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757637941296,3.25835349,116030.0,115980.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757637941297,0.31027626,116000.0,115980.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757637941500,1.16345813,115990.0,115980.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757637941702,2.81859626,115990.0,115980.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757637941900,1.5,115990.0,115980.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757637942096,2.81791626,115990.0,115980.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757637942398,2.73170119,115990.0,115980.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757637942604,2.88683932,115990.0,115980.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757637943104,2.88683932,115990.0,115970.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757637943303,1.96611626,115980.0,115970.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757637943704,2.97203626,115980.0,115970.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757637944196,2.99187559,115980.0,115960.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757637944400,0.15513813,115970.0,115960.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757637944801,0.15513813,115970.0,115950.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757637944996,1.31435626,115960.0,115950.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757637945201,1.31479626,115960.0,115950.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757637945907,1.15945813,115960.0,115950.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757637946304,1.31459626,115960.0,115950.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1757637946501,1.33464734,115960.0,115950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757637946697,1.34358527,115960.0,115950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757637946900,0.31027626,115950.0,115930.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757637947100,1.31583626,115940.0,115930.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757637947406,1.02554746,115940.0,115930.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757637947609,1.18068559,115940.0,115930.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757637947799,1.33582372,115940.0,115930.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757637947994,1.33582372,115940.0,115920.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757637948205,1.96639626,115930.0,115920.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757637948706,2.97943626,115930.0,115920.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757637949407,2.97943626,115930.0,115920.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757637949603,2.66916,115930.0,115920.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1757637950010,2.66712,115930.0,115920.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1757637950204,2.82225813,115930.0,115920.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1757637950711,1.87900294,115930.0,115920.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1757637950911,2.88904294,115930.0,115920.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1757637951411,1.87900294,115930.0,115920.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1757637951607,2.73398481,115930.0,115920.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1757637951804,2.88808294,115930.0,115920.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1757637952003,1.87900294,115930.0,115920.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1757637952203,2.88788294,115930.0,115920.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1757637952503,1.72386481,115930.0,115920.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1757637952699,1.65612,115930.0,115920.0,0.44692804]
["bitfinex-derivatives","BTCF0:USTF0",1757637953013,2.66328,115930.0,115920.0,0.44692804]
["bitfinex-derivatives","BTCF0:USTF0",1757637953313,2.66328,115930.0,115920.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1757637953718,2.66248,115930.0,115920.0,0.44692804]
["bitfinex-derivatives","BTCF0:USTF0",1757637954109,1.00636,115930.0,115920.0,0.44692804]
["bitfinex-derivatives","BTCF0:USTF0",1757637954414,1.00636,115930.0,115920.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1757637954606,1.00636,115930.0,115920.0,0.44692804]
["bitfinex-derivatives","BTCF0:USTF0",1757637955209,1.00636,115930.0,115920.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1757637957111,1.00636,115930.0,115920.0,0.44692804]
["bitfinex-derivatives","BTCF0:USTF0",1757637957504,0.00012929,115950.0,115940.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757637958015,1.00044929,115950.0,115940.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757637958910,0.00012929,115950.0,115940.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1757637959112,1.01845108,115960.0,115950.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757637959307,1.01845108,115960.0,115950.0,0.19102804]
["bitfinex-derivatives","BTCF0:USTF0",1757637959509,1.01845108,115960.0,115950.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1757637960217,1.01845108,115960.0,115950.0,0.44102804]
["bitfinex-derivatives","BTCF0:USTF0",1757637960412,0.02005108,115960.0,115950.0,0.44102804]
["bitfinex-derivatives","BTCF0:USTF0",1757637960718,0.99692,115970.0,115960.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757637960920,0.02243469,115970.0,115960.0,0.19102804]
["bitfinex-derivatives","BTCF0:USTF0",1757637961218,1.01835469,115970.0,115960.0,0.44973584]
["bitfinex-derivatives","BTCF0:USTF0",1757637961412,0.91335469,115970.0,115960.0,0.44973584]
["bitfinex-derivatives","BTCF0:USTF0",1757637961718,0.09947692,115990.0,115980.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757637961907,1.27234496,115990.0,115980.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757637962111,1.32978508,115990.0,115970.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757637962321,0.02324,115970.0,115960.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1757637962621,1.17202804,115970.0,115960.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1757637963121,1.0176,115970.0,115960.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1757637963308,1.17202804,115970.0,115960.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1757637963915,1.0176,115970.0,115960.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1757637964116,1.17202804,115970.0,115960.0,0.04919373]
["bitfinex-derivatives","BTCF0:USTF0",1757637964720,0.17766804,115970.0,115960.0,0.04919373]
["bitfinex-derivatives","BTCF0:USTF0",1757637965017,1.16982804,115970.0,115960.0,0.05119373]
["bitfinex-derivatives","BTCF0:USTF0",1757637965216,0.99216,115970.0,115960.0,0.30119373]
["bitfinex-derivatives","BTCF0:USTF0",1757637965419,0.99216,115970.0,115960.0,0.45662177]
["bitfinex-derivatives","BTCF0:USTF0",1757637965808,0.99216,115970.0,115960.0,0.30219373]
["bitfinex-derivatives","BTCF0:USTF0",1757637967112,0.99216,115970.0,115960.0,0.45662177]
["bitfinex-derivatives","BTCF0:USTF0",1757637967311,0.99216,115970.0,115960.0,0.30219373]
["bitfinex-derivatives","BTCF0:USTF0",1757637968716,1.0154,115970.0,115960.0,0.30219373]
["bitfinex-derivatives","BTCF0:USTF0",1757637968928,0.99216,115970.0,115960.0,0.30219373]
["bitfinex-derivatives","BTCF0:USTF0",1757637969220,0.05419361,115980.0,115970.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757637969426,1.19818165,115980.0,115970.0,0.04919373]
["bitfinex-derivatives","BTCF0:USTF0",1757637969816,1.16722804,115980.0,115970.0,0.04919373]
["bitfinex-derivatives","BTCF0:USTF0",1757637970122,1.45897165,115980.0,115970.0,0.01259373]
["bitfinex-derivatives","BTCF0:USTF0",1757637970510,1.6290962,115980.0,115970.0,0.01259373]
["bitfinex-derivatives","BTCF0:USTF0",1757637970715,1.6290962,115980.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757637971020,0.2085741,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757637971226,0.05414606,115970.0,115960.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1757637971421,0.02324,115970.0,115960.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757637971812,1.01112,115970.0,115960.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757637972318,1.01112,115970.0,115960.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1757637973222,1.16554804,115970.0,115960.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1757637973421,1.18593346,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757637973922,1.18593346,115970.0,115960.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1757637974423,1.44393346,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757637974820,1.44393346,115970.0,115960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757637975026,1.44017346,115970.0,115960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757637975213,1.43217346,115970.0,115960.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1757637975418,0.02038542,115970.0,115960.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1757637975618,1.00334542,115970.0,115960.0,0.44102804]
["bitfinex-derivatives","BTCF0:USTF0",1757637976020,1.00334542,115970.0,115960.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1757637976920,1.00334542,115970.0,115960.0,0.44102804]
["bitfinex-derivatives","BTCF0:USTF0",1757637977130,1.00334542,115970.0,115960.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1757637977420,0.02038542,115970.0,115960.0,0.44202804]
["bitfinex-derivatives","BTCF0:USTF0",1757637977822,0.02038542,115970.0,115960.0,0.44402804]
["bitfinex-derivatives","BTCF0:USTF0",1757637978125,0.02038542,115970.0,115960.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1757637978321,0.02038542,115970.0,115960.0,0.44402804]
["bitfinex-derivatives","BTCF0:USTF0",1757637978635,1.00410542,115970.0,115960.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1757637978921,1.00410542,115970.0,115960.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1757637979626,1.00410542,115970.0,115960.0,0.44602804]
["bitfinex-derivatives","BTCF0:USTF0",1757637979827,1.00410542,115970.0,115960.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1757637980121,1.00410542,115970.0,115960.0,0.44602804]
["bitfinex-derivatives","BTCF0:USTF0",1757637980622,0.02038542,115970.0,115960.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1757637980830,0.03090606,116000.0,115990.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757637981027,1.05707618,116000.0,115990.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757637981232,1.05707618,116000.0,115990.0,0.19102804]
["bitfinex-derivatives","BTCF0:USTF0",1757637981529,1.01042606,116000.0,115990.0,0.19102804]
["bitfinex-derivatives","BTCF0:USTF0",1757637981728,1.01042606,116000.0,115990.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757637981917,0.03190606,116000.0,115990.0,0.19102804]
["bitfinex-derivatives","BTCF0:USTF0",1757637982118,1.01006606,116000.0,115990.0,0.19102804]
["bitfinex-derivatives","BTCF0:USTF0",1757637982320,1.01006606,116000.0,115990.0,0.19963804]
["bitfinex-derivatives","BTCF0:USTF0",1757637982721,1.01006606,116000.0,115990.0,0.21229168]
["bitfinex-derivatives","BTCF0:USTF0",1757637983121,1.01006606,116000.0,115990.0,0.21429168]
["bitfinex-derivatives","BTCF0:USTF0",1757637983331,0.97916,116000.0,115990.0,0.21429168]
["bitfinex-derivatives","BTCF0:USTF0",1757637983726,0.07755618,116010.0,116000.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757637983925,0.06220017,116020.0,116010.0,0.1229337]
["bitfinex-derivatives","BTCF0:USTF0",1757637983926,0.07762797,116020.0,116010.0,0.1229337]
["bitfinex-derivatives","BTCF0:USTF0",1757637984131,0.00762797,116020.0,116010.0,0.78384168]
["bitfinex-derivatives","BTCF0:USTF0",1757637984333,0.00762797,116020.0,116010.0,1.03384168]
["bitfinex-derivatives","BTCF0:USTF0",1757637984733,0.42977,116050.0,116010.0,1.02118804]
["bitfinex-derivatives","BTCF0:USTF0",1757637984928,0.45199,116050.0,116040.0,0.06895363]
["bitfinex-derivatives","BTCF0:USTF0",1757637985533,0.44188565,116050.0,116040.0,0.10973502]
["bitfinex-derivatives","BTCF0:USTF0",1757637985730,0.03563,116050.0,116040.0,0.26416306]
["bitfinex-derivatives","BTCF0:USTF0",1757637986039,0.9772,116050.0,116040.0,0.21800943]
["bitfinex-derivatives","BTCF0:USTF0",1757637986230,0.9772,116050.0,116040.0,0.06358139]
["bitfinex-derivatives","BTCF0:USTF0",1757637986628,0.01341,116060.0,116040.0,0.21800943]
["bitfinex-derivatives","BTCF0:USTF0",1757637986833,0.99093,116060.0,116040.0,0.21800943]
["bitfinex-derivatives","BTCF0:USTF0",1757637987031,0.01341,116060.0,116050.0,0.17722804]
["bitfinex-derivatives","BTCF0:USTF0",1757637987321,0.01019,116080.0,116050.0,0.20127733]
["bitfinex-derivatives","BTCF0:USTF0",1757637987528,0.01346868,116090.0,116050.0,0.20127733]
["bitfinex-derivatives","BTCF0:USTF0",1757637987529,5.868e-05,116090.0,116080.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757637987732,0.06738712,116130.0,116110.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1757637987930,0.01341,116150.0,116120.0,0.42722804]
["bitfinex-derivatives","BTCF0:USTF0",1757637988130,0.06220017,116170.0,116160.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757637988321,0.47342397,116180.0,116160.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1757637988526,0.03563,116170.0,116160.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1757637988936,1.02527,116170.0,116160.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1757637989232,1.02527,116170.0,116140.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1757637989233,0.06225895,116190.0,116130.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1757637989439,0.06225895,116190.0,116180.0,0.18863804]
["bitfinex-derivatives","BTCF0:USTF0",1757637989440,5.878e-05,116190.0,116180.0,0.18863804]
["bitfinex-derivatives","BTCF0:USTF0",1757637989635,5.878e-05,116190.0,116180.0,0.16583804]
["bitfinex-derivatives","BTCF0:USTF0",1757637989829,5.878e-05,116190.0,116180.0,0.96583804]
["bitfinex-derivatives","BTCF0:USTF0",1757637990030,0.34572017,116220.0,116180.0,1.10083804]
["bitfinex-derivatives","BTCF0:USTF0",1757637990234,0.07561017,116230.0,116210.0,0.15442804]
["bitfinex-derivatives","BTCF0:USTF0",1757637990432,0.06220017,116230.0,116220.0,0.15442804]
["bitfinex-derivatives","BTCF0:USTF0",1757637990636,0.06126876,116230.0,116220.0,0.15442804]
["bitfinex-derivatives","BTCF0:USTF0",1757637990936,0.06126876,116230.0,116220.0,0.40442804]
["bitfinex-derivatives","BTCF0:USTF0",1757637991243,0.06367076,116260.0,116230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757637991429,0.06367076,116260.0,116250.0,0.15442804]
["bitfinex-derivatives","BTCF0:USTF0",1757637991630,0.01341,116270.0,116250.0,0.79442804]
["bitfinex-derivatives","BTCF0:USTF0",1757637991840,0.00182,116270.0,116260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757637992033,0.01341,116250.0,116240.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757637992228,0.01341,116250.0,116240.0,0.51522804]
["bitfinex-derivatives","BTCF0:USTF0",1757637992440,0.01341,116250.0,116240.0,0.61522804]
["bitfinex-derivatives","BTCF0:USTF0",1757637992636,0.01341,116250.0,116240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757637992637,0.26341,116250.0,116240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757637992844,0.62421,116250.0,116240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757637993033,0.01341,116230.0,116220.0,0.51522804]
["bitfinex-derivatives","BTCF0:USTF0",1757637993230,0.01341,116240.0,116220.0,0.51522804]
["bitfinex-derivatives","BTCF0:USTF0",1757637993433,0.01341,116240.0,116230.0,0.51522804]
["bitfinex-derivatives","BTCF0:USTF0",1757637994340,0.01341,116200.0,116190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757637994538,0.01341,116210.0,116190.0,0.51522804]
["bitfinex-derivatives","BTCF0:USTF0",1757637994740,0.01341,116220.0,116200.0,0.51522804]
["bitfinex-derivatives","BTCF0:USTF0",1757637995037,0.01341,116220.0,116210.0,0.51522804]
["bitfinex-derivatives","BTCF0:USTF0",1757637995527,0.01341,116200.0,116190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757637995731,0.01341,116200.0,116190.0,0.61522804]
["bitfinex-derivatives","BTCF0:USTF0",1757637995935,0.01341,116200.0,116190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757637995936,1.30289,116200.0,116190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757637996134,0.01341,116170.0,116160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757637996840,1.05513,116180.0,116160.0,0.80193673]
["bitfinex-derivatives","BTCF0:USTF0",1757637996841,0.01341,116180.0,116160.0,0.80193673]
["bitfinex-derivatives","BTCF0:USTF0",1757637997041,0.01341,116180.0,116170.0,0.51522804]
["bitfinex-derivatives","BTCF0:USTF0",1757637997335,1.05717,116180.0,116170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757637997540,0.01341,116160.0,116150.0,0.51522804]
["bitfinex-derivatives","BTCF0:USTF0",1757637997744,0.01341,116160.0,116150.0,0.65193339]
["bitfinex-derivatives","BTCF0:USTF0",1757637998838,0.26341,116160.0,116150.0,0.13670535]
["bitfinex-derivatives","BTCF0:USTF0",1757637999344,0.01341,116160.0,116150.0,0.39750535]
["bitfinex-derivatives","BTCF0:USTF0",1757637999541,0.01341,116160.0,116150.0,0.55193339]
["bitfinex-derivatives","BTCF0:USTF0",1757637999744,0.01341,116160.0,116150.0,0.80193339]
["bitfinex-derivatives","BTCF0:USTF0",1757638000038,0.01341,116160.0,116150.0,0.81093091]
["bitfinex-derivatives","BTCF0:USTF0",1757638001248,0.00307015,116160.0,116150.0,0.81093091]
["bitfinex-derivatives","BTCF0:USTF0",1757638001442,0.00307015,116160.0,116150.0,0.56093091]
["bitfinex-derivatives","BTCF0:USTF0",1757638001641,0.25307015,116160.0,116150.0,0.04570287]
["bitfinex-derivatives","BTCF0:USTF0",1757638002140,1.30383015,116160.0,116150.0,0.04570287]
["bitfinex-derivatives","BTCF0:USTF0",1757638002345,1.30499015,116160.0,116150.0,0.20013091]
["bitfinex-derivatives","BTCF0:USTF0",1757638002542,0.25307015,116160.0,116150.0,0.56093091]
["bitfinex-derivatives","BTCF0:USTF0",1757638003244,0.25307015,116160.0,116150.0,0.40650287]
["bitfinex-derivatives","BTCF0:USTF0",1757638003642,1.30703015,116160.0,116150.0,0.56092773]
["bitfinex-derivatives","BTCF0:USTF0",1757638004044,1.30687015,116160.0,116150.0,0.56092773]
["bitfinex-derivatives","BTCF0:USTF0",1757638004245,1.30687015,116160.0,116150.0,0.40649969]
["bitfinex-derivatives","BTCF0:USTF0",1757638004445,1.66767015,116160.0,116150.0,0.04569969]
["bitfinex-derivatives","BTCF0:USTF0",1757638004645,1.82157819,116160.0,116150.0,0.04569969]
["bitfinex-derivatives","BTCF0:USTF0",1757638004944,0.01341,116120.0,116110.0,0.51522804]
["bitfinex-derivatives","BTCF0:USTF0",1757638005145,1.06163463,116120.0,116110.0,0.53975515]
["bitfinex-derivatives","BTCF0:USTF0",1757638005449,1.06163463,116120.0,116110.0,0.56264713]
["bitfinex-derivatives","BTCF0:USTF0",1757638005950,0.00331463,116120.0,116110.0,0.53975515]
["bitfinex-derivatives","BTCF0:USTF0",1757638006251,0.71899463,116120.0,116110.0,0.56964713]
["bitfinex-derivatives","BTCF0:USTF0",1757638006451,0.71899463,116120.0,116110.0,0.60033923]
["bitfinex-derivatives","BTCF0:USTF0",1757638006852,0.71899463,116120.0,116110.0,0.57644725]
["bitfinex-derivatives","BTCF0:USTF0",1757638007250,1.06223463,116120.0,116110.0,0.10737284]
["bitfinex-derivatives","BTCF0:USTF0",1757638007550,1.67303463,116120.0,116110.0,0.08394608]
["bitfinex-derivatives","BTCF0:USTF0",1757638007848,1.82746267,116120.0,116110.0,0.05325398]
["bitfinex-derivatives","BTCF0:USTF0",1757638008441,1.67303463,116120.0,116110.0,0.06187285]
["bitfinex-derivatives","BTCF0:USTF0",1757638008643,1.82746267,116120.0,116100.0,0.0306921]
["bitfinex-derivatives","BTCF0:USTF0",1757638008848,0.01341,116100.0,116090.0,0.04615363]
["bitfinex-derivatives","BTCF0:USTF0",1757638009352,1.07365,116100.0,116080.0,0.42233818]
["bitfinex-derivatives","BTCF0:USTF0",1757638009554,1.32365,116100.0,116080.0,0.42233818]
["bitfinex-derivatives","BTCF0:USTF0",1757638009752,1.05968,116090.0,116080.0,0.57676622]
["bitfinex-derivatives","BTCF0:USTF0",1757638009945,1.05968,116090.0,116080.0,0.42233818]
["bitfinex-derivatives","BTCF0:USTF0",1757638010452,1.05972,116090.0,116080.0,0.76522804]
["bitfinex-derivatives","BTCF0:USTF0",1757638010751,1.04559427,116090.0,116080.0,0.77918804]
["bitfinex-derivatives","BTCF0:USTF0",1757638010952,1.04559427,116090.0,116080.0,0.83994787]
["bitfinex-derivatives","BTCF0:USTF0",1757638011151,0.01341,116110.0,116080.0,0.83994787]
["bitfinex-derivatives","BTCF0:USTF0",1757638011352,0.36411463,116120.0,116100.0,0.5607984]
["bitfinex-derivatives","BTCF0:USTF0",1757638011546,0.36411463,116120.0,116110.0,0.03041271]
["bitfinex-derivatives","BTCF0:USTF0",1757638011740,0.36411463,116120.0,116110.0,0.54564075]
["bitfinex-derivatives","BTCF0:USTF0",1757638011741,1.06056,116120.0,116110.0,0.54564075]
["bitfinex-derivatives","BTCF0:USTF0",1757638012051,1.06056,116120.0,116110.0,0.39121271]
["bitfinex-derivatives","BTCF0:USTF0",1757638012252,0.39438412,116130.0,116110.0,0.39121271]
["bitfinex-derivatives","BTCF0:USTF0",1757638012456,0.38097412,116130.0,116120.0,0.07602488]
["bitfinex-derivatives","BTCF0:USTF0",1757638012651,0.38097412,116130.0,116120.0,0.5607984]
["bitfinex-derivatives","BTCF0:USTF0",1757638012652,0.02017412,116130.0,116120.0,0.5607984]
["bitfinex-derivatives","BTCF0:USTF0",1757638012847,1.07028209,116130.0,116120.0,0.5607984]
["bitfinex-derivatives","BTCF0:USTF0",1757638013048,2.01488,116160.0,116130.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757638013242,1.42116,116170.0,116150.0,0.15442804]
["bitfinex-derivatives","BTCF0:USTF0",1757638013448,1.42116,116170.0,116140.0,0.54567535]
["bitfinex-derivatives","BTCF0:USTF0",1757638013648,0.3608,116170.0,116150.0,0.15442804]
["bitfinex-derivatives","BTCF0:USTF0",1757638013851,1.061,116160.0,116140.0,0.40177731]
["bitfinex-derivatives","BTCF0:USTF0",1757638014149,0.3608,116170.0,116150.0,0.15442804]
["bitfinex-derivatives","BTCF0:USTF0",1757638014348,1.42152,116170.0,116160.0,0.15477426]
["bitfinex-derivatives","BTCF0:USTF0",1757638014545,0.54938127,116180.0,116150.0,0.54602157]
["bitfinex-derivatives","BTCF0:USTF0",1757638014746,1.06128,116170.0,116160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638014946,1.06128,116170.0,116150.0,0.39124731]
["bitfinex-derivatives","BTCF0:USTF0",1757638015148,1.06192,116170.0,116160.0,0.15477426]
["bitfinex-derivatives","BTCF0:USTF0",1757638015452,1.06192,116170.0,116160.0,0.15577426]
["bitfinex-derivatives","BTCF0:USTF0",1757638015654,0.39460701,116180.0,116160.0,0.15577426]
["bitfinex-derivatives","BTCF0:USTF0",1757638015854,1.06172,116170.0,116160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757638016150,1.42252,116170.0,116160.0,0.15577426]
["bitfinex-derivatives","BTCF0:USTF0",1757638016354,1.42224,116170.0,116160.0,0.15577426]
["bitfinex-derivatives","BTCF0:USTF0",1757638016548,1.06144,116170.0,116160.0,0.51657426]
["bitfinex-derivatives","BTCF0:USTF0",1757638016749,1.06144,116170.0,116160.0,0.15577426]
["bitfinex-derivatives","BTCF0:USTF0",1757638016949,1.42224,116170.0,116160.0,0.16923062]
["bitfinex-derivatives","BTCF0:USTF0",1757638017149,1.43597,116170.0,116160.0,0.01445636]
["bitfinex-derivatives","BTCF0:USTF0",1757638017652,1.43597,116170.0,116160.0,0.01345636]
["bitfinex-derivatives","BTCF0:USTF0",1757638017846,1.68597,116170.0,116160.0,0.01345636]
["bitfinex-derivatives","BTCF0:USTF0",1757638018052,1.84074426,116170.0,116160.0,0.01345636]
["bitfinex-derivatives","BTCF0:USTF0",1757638018456,0.01373,116140.0,116130.0,0.03044731]
["bitfinex-derivatives","BTCF0:USTF0",1757638018756,0.3608,116140.0,116130.0,0.03044731]
["bitfinex-derivatives","BTCF0:USTF0",1757638018955,1.06264,116140.0,116130.0,0.07611828]
["bitfinex-derivatives","BTCF0:USTF0",1757638019151,1.06264,116140.0,116130.0,0.23110846]
["bitfinex-derivatives","BTCF0:USTF0",1757638019351,1.06476,116140.0,116130.0,0.0763342]
["bitfinex-derivatives","BTCF0:USTF0",1757638019556,1.06476,116140.0,116130.0,0.03066323]
["bitfinex-derivatives","BTCF0:USTF0",1757638019557,1.84402426,116140.0,116130.0,0.03066323]
["bitfinex-derivatives","BTCF0:USTF0",1757638019757,1.68925,116140.0,116130.0,0.03066323]
["bitfinex-derivatives","BTCF0:USTF0",1757638019956,1.84402426,116140.0,116130.0,0.03066323]
["bitfinex-derivatives","BTCF0:USTF0",1757638020454,0.01373,116140.0,116130.0,0.34021175]
["bitfinex-derivatives","BTCF0:USTF0",1757638020654,1.66765,116150.0,116130.0,0.4371342]
["bitfinex-derivatives","BTCF0:USTF0",1757638020850,1.06496,116140.0,116130.0,0.20344523]
["bitfinex-derivatives","BTCF0:USTF0",1757638021049,1.06496,116140.0,116130.0,0.59491891]
["bitfinex-derivatives","BTCF0:USTF0",1757638021361,1.65392,116150.0,116140.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757638021558,2.72216,116150.0,116140.0,0.55911017]
["bitfinex-derivatives","BTCF0:USTF0",1757638021859,0.35046419,116170.0,116140.0,0.55911017]
["bitfinex-derivatives","BTCF0:USTF0",1757638022053,1.06792,116160.0,116140.0,0.40433591]
["bitfinex-derivatives","BTCF0:USTF0",1757638022258,1.59722426,116160.0,116140.0,0.03067591]
["bitfinex-derivatives","BTCF0:USTF0",1757638022559,1.44245,116160.0,116140.0,0.03067591]
["bitfinex-derivatives","BTCF0:USTF0",1757638022750,1.08165,116160.0,116140.0,0.18545017]
["bitfinex-derivatives","BTCF0:USTF0",1757638022950,1.07131464,116160.0,116140.0,0.54625017]
["bitfinex-derivatives","BTCF0:USTF0",1757638023150,1.07131464,116160.0,116150.0,0.15477426]
["bitfinex-derivatives","BTCF0:USTF0",1757638023364,1.07131464,116160.0,116140.0,0.54625017]
["bitfinex-derivatives","BTCF0:USTF0",1757638023861,1.07131464,116160.0,116140.0,0.51557426]
["bitfinex-derivatives","BTCF0:USTF0",1757638024162,1.07131464,116160.0,116140.0,0.51657426]
["bitfinex-derivatives","BTCF0:USTF0",1757638024760,1.5868889,116160.0,116140.0,0.15577426]
["bitfinex-derivatives","BTCF0:USTF0",1757638024959,0.16850426,116150.0,116140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757638025161,0.52930426,116150.0,116140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757638025357,0.77930426,116150.0,116140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757638026059,1.44225,116150.0,116140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757638026267,1.59702426,116150.0,116140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757638026453,0.37453,116150.0,116140.0,0.15577426]
["bitfinex-derivatives","BTCF0:USTF0",1757638026659,1.06744,116150.0,116140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757638026853,0.01373,116160.0,116140.0,0.76657426]
["bitfinex-derivatives","BTCF0:USTF0",1757638027163,0.39153084,116170.0,116150.0,0.15477426]
["bitfinex-derivatives","BTCF0:USTF0",1757638027360,0.03073084,116170.0,116160.0,0.51557426]
["bitfinex-derivatives","BTCF0:USTF0",1757638027563,1.06804,116170.0,116160.0,0.15477426]
["bitfinex-derivatives","BTCF0:USTF0",1757638027756,1.44257,116170.0,116150.0,0.51557426]
["bitfinex-derivatives","BTCF0:USTF0",1757638027958,0.53030426,116160.0,116140.0,0.15477426]
["bitfinex-derivatives","BTCF0:USTF0",1757638028257,1.06776,116150.0,116140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638028449,0.001,116160.0,116140.0,0.77843426]
["bitfinex-derivatives","BTCF0:USTF0",1757638028656,1.06904,116160.0,116150.0,0.52843426]
["bitfinex-derivatives","BTCF0:USTF0",1757638028860,1.06804,116160.0,116150.0,0.52843426]
["bitfinex-derivatives","BTCF0:USTF0",1757638029364,0.001,116170.0,116150.0,0.77843426]
["bitfinex-derivatives","BTCF0:USTF0",1757638029555,0.001,116170.0,116160.0,0.51557426]
["bitfinex-derivatives","BTCF0:USTF0",1757638029755,1.07048,116170.0,116160.0,0.51557426]
["bitfinex-derivatives","BTCF0:USTF0",1757638030059,1.07048,116170.0,116160.0,0.62366]
["bitfinex-derivatives","BTCF0:USTF0",1757638030256,0.001,116170.0,116160.0,0.62366]
["bitfinex-derivatives","BTCF0:USTF0",1757638030561,1.06948,116170.0,116160.0,0.79127505]
["bitfinex-derivatives","BTCF0:USTF0",1757638030764,1.0694,116170.0,116160.0,0.63650079]
["bitfinex-derivatives","BTCF0:USTF0",1757638031160,1.0684,116170.0,116160.0,0.63650079]
["bitfinex-derivatives","BTCF0:USTF0",1757638031552,1.0684,116170.0,116160.0,0.79127505]
["bitfinex-derivatives","BTCF0:USTF0",1757638031754,2.01472,116190.0,116170.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757638031959,1.65392,116190.0,116180.0,0.15477426]
["bitfinex-derivatives","BTCF0:USTF0",1757638032164,1.65392,116190.0,116180.0,0.01284079]
["bitfinex-derivatives","BTCF0:USTF0",1757638032358,1.68465084,116190.0,116180.0,0.54127505]
["bitfinex-derivatives","BTCF0:USTF0",1757638032559,0.0765384,116200.0,116180.0,0.79127505]
["bitfinex-derivatives","BTCF0:USTF0",1757638032756,0.03073084,116200.0,116190.0,0.68320852]
["bitfinex-derivatives","BTCF0:USTF0",1757638032956,0.03073084,116200.0,116190.0,0.38650079]
["bitfinex-derivatives","BTCF0:USTF0",1757638033353,0.03073084,116200.0,116190.0,0.69604931]
["bitfinex-derivatives","BTCF0:USTF0",1757638033562,0.03073084,116200.0,116190.0,0.54127505]
["bitfinex-derivatives","BTCF0:USTF0",1757638034064,0.03073084,116200.0,116190.0,0.01284079]
["bitfinex-derivatives","BTCF0:USTF0",1757638034266,0.8100351,116200.0,116190.0,0.01084079]
["bitfinex-derivatives","BTCF0:USTF0",1757638034465,0.65526084,116200.0,116190.0,0.01084079]
["bitfinex-derivatives","BTCF0:USTF0",1757638034965,0.40826084,116200.0,116190.0,0.01084079]
["bitfinex-derivatives","BTCF0:USTF0",1757638035169,1.10393084,116200.0,116190.0,0.16561505]
["bitfinex-derivatives","BTCF0:USTF0",1757638035369,1.1497384,116200.0,116190.0,0.16561505]
["bitfinex-derivatives","BTCF0:USTF0",1757638035668,1.11900756,116200.0,116190.0,0.01084079]
["bitfinex-derivatives","BTCF0:USTF0",1757638035966,0.04880756,116200.0,116190.0,0.16561505]
["bitfinex-derivatives","BTCF0:USTF0",1757638036166,1.10359837,116200.0,116190.0,0.16561505]
["bitfinex-derivatives","BTCF0:USTF0",1757638036367,0.03391837,116200.0,116190.0,0.52641505]
["bitfinex-derivatives","BTCF0:USTF0",1757638036564,0.04880756,116200.0,116190.0,0.94404931]
["bitfinex-derivatives","BTCF0:USTF0",1757638036867,0.03391598,116200.0,116190.0,1.03008331]
["bitfinex-derivatives","BTCF0:USTF0",1757638037066,0.01038658,116200.0,116190.0,1.03008331]
["bitfinex-derivatives","BTCF0:USTF0",1757638037268,0.04580756,116210.0,116200.0,0.0936866]
["bitfinex-derivatives","BTCF0:USTF0",1757638037466,0.04580756,116210.0,116200.0,1.35926086]
["bitfinex-derivatives","BTCF0:USTF0",1757638037764,0.01080756,116220.0,116210.0,0.0860192]
["bitfinex-derivatives","BTCF0:USTF0",1757638037966,0.06097207,116240.0,116210.0,1.14636772]
["bitfinex-derivatives","BTCF0:USTF0",1757638038168,0.06097207,116240.0,116230.0,0.87637426]
["bitfinex-derivatives","BTCF0:USTF0",1757638038368,0.06097207,116240.0,116230.0,0.87537426]
["bitfinex-derivatives","BTCF0:USTF0",1757638038564,0.06097207,116240.0,116230.0,0.96137966]
["bitfinex-derivatives","BTCF0:USTF0",1757638038771,0.06097207,116250.0,116230.0,1.21137966]
["bitfinex-derivatives","BTCF0:USTF0",1757638038969,0.06097207,116250.0,116240.0,0.67800852]
["bitfinex-derivatives","BTCF0:USTF0",1757638039168,0.06097207,116250.0,116240.0,0.67600852]
["bitfinex-derivatives","BTCF0:USTF0",1757638039468,0.06097207,116250.0,116230.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1757638039869,0.06097207,116250.0,116220.0,0.51557426]
["bitfinex-derivatives","BTCF0:USTF0",1757638039870,0.07470207,116240.0,116220.0,0.51557426]
["bitfinex-derivatives","BTCF0:USTF0",1757638040068,0.07470207,116240.0,116220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757638040069,1.07424,116230.0,116220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757638040369,1.69877,116230.0,116220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757638040568,0.01373,116210.0,116190.0,0.61557426]
["bitfinex-derivatives","BTCF0:USTF0",1757638040769,0.01373,116210.0,116200.0,0.51557426]
["bitfinex-derivatives","BTCF0:USTF0",1757638040969,1.66693,116220.0,116200.0,0.62903035]
["bitfinex-derivatives","BTCF0:USTF0",1757638041165,0.01373,116230.0,116210.0,0.51557426]
["bitfinex-derivatives","BTCF0:USTF0",1757638041368,0.07470207,116240.0,116220.0,0.51557426]
["bitfinex-derivatives","BTCF0:USTF0",1757638041569,1.15046207,116240.0,116230.0,0.15477426]
["bitfinex-derivatives","BTCF0:USTF0",1757638041762,0.37453,116250.0,116230.0,0.15477426]
["bitfinex-derivatives","BTCF0:USTF0",1757638041964,1.08977,116250.0,116240.0,0.15477426]
["bitfinex-derivatives","BTCF0:USTF0",1757638042166,1.08977,116250.0,116230.0,0.15477426]
["bitfinex-derivatives","BTCF0:USTF0",1757638042167,1.45057,116250.0,116230.0,0.15477426]
["bitfinex-derivatives","BTCF0:USTF0",1757638042372,0.08985793,116250.0,116240.0,0.15477426]
["bitfinex-derivatives","BTCF0:USTF0",1757638042570,1.07796,116250.0,116240.0,0.15477426]
["bitfinex-derivatives","BTCF0:USTF0",1757638042771,1.18455926,116250.0,116230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638042977,0.07722405,116240.0,116230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638043571,0.18381899,116240.0,116230.0,0.6968057]
["bitfinex-derivatives","BTCF0:USTF0",1757638043866,0.16897395,116260.0,116240.0,0.0859983]
["bitfinex-derivatives","BTCF0:USTF0",1757638043867,0.23246368,116260.0,116240.0,0.0859983]
["bitfinex-derivatives","BTCF0:USTF0",1757638044066,0.23244154,116260.0,116250.0,0.67034852]
["bitfinex-derivatives","BTCF0:USTF0",1757638044267,0.07719759,116260.0,116250.0,0.51557426]
["bitfinex-derivatives","BTCF0:USTF0",1757638044472,0.07719759,116260.0,116250.0,0.15477426]
["bitfinex-derivatives","BTCF0:USTF0",1757638044666,0.07719759,116260.0,116250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638044868,1.19704926,116270.0,116250.0,0.67034852]
["bitfinex-derivatives","BTCF0:USTF0",1757638044869,0.12032926,116270.0,116250.0,0.67034852]
["bitfinex-derivatives","BTCF0:USTF0",1757638045066,0.16897395,116270.0,116260.0,0.15277426]
["bitfinex-derivatives","BTCF0:USTF0",1757638045271,0.15524395,116270.0,116260.0,0.51357426]
["bitfinex-derivatives","BTCF0:USTF0",1757638045576,0.15524395,116270.0,116260.0,0.15477426]
["bitfinex-derivatives","BTCF0:USTF0",1757638045766,0.15524395,116270.0,116260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638045967,1.21850489,116280.0,116260.0,0.51357426]
["bitfinex-derivatives","BTCF0:USTF0",1757638046162,0.01538514,116280.0,116270.0,0.15477426]
["bitfinex-derivatives","BTCF0:USTF0",1757638046372,1.07732,116280.0,116270.0,0.56325938]
["bitfinex-derivatives","BTCF0:USTF0",1757638046572,0.01327887,116290.0,116270.0,0.56325938]
["bitfinex-derivatives","BTCF0:USTF0",1757638046766,0.01327887,116290.0,116280.0,0.15477426]
["bitfinex-derivatives","BTCF0:USTF0",1757638046964,5.887e-05,116290.0,116280.0,0.17830707]
["bitfinex-derivatives","BTCF0:USTF0",1757638047176,5.887e-05,116290.0,116280.0,0.94388133]
["bitfinex-derivatives","BTCF0:USTF0",1757638047477,5.887e-05,116290.0,116280.0,0.95154133]
["bitfinex-derivatives","BTCF0:USTF0",1757638047670,5.887e-05,116290.0,116280.0,0.66501948]
["bitfinex-derivatives","BTCF0:USTF0",1757638047969,5.887e-05,116290.0,116280.0,1.0605366]
["bitfinex-derivatives","BTCF0:USTF0",1757638048168,0.045,116300.0,116290.0,0.0859612]
["bitfinex-derivatives","BTCF0:USTF0",1757638048473,0.045,116300.0,116290.0,0.65204825]
["bitfinex-derivatives","BTCF0:USTF0",1757638048670,0.045,116300.0,116290.0,0.49727399]
["bitfinex-derivatives","BTCF0:USTF0",1757638048871,0.045,116300.0,116290.0,0.29124825]
["bitfinex-derivatives","BTCF0:USTF0",1757638049070,0.30822,116300.0,116290.0,0.29024825]
["bitfinex-derivatives","BTCF0:USTF0",1757638049266,0.66902,116300.0,116290.0,0.11344732]
["bitfinex-derivatives","BTCF0:USTF0",1757638049781,0.66902,116300.0,116290.0,0.01344732]
["bitfinex-derivatives","BTCF0:USTF0",1757638050166,0.01322,116290.0,116280.0,0.15477426]
["bitfinex-derivatives","BTCF0:USTF0",1757638050476,0.01322,116280.0,116270.0,0.15477426]
["bitfinex-derivatives","BTCF0:USTF0",1757638050679,0.37402,116280.0,116270.0,0.11232518]
["bitfinex-derivatives","BTCF0:USTF0",1757638050873,0.37402,116280.0,116270.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757638051174,0.01322,116270.0,116260.0,0.15477426]
["bitfinex-derivatives","BTCF0:USTF0",1757638051375,0.01322,116270.0,116260.0,0.51557426]
["bitfinex-derivatives","BTCF0:USTF0",1757638051569,1.09306,116280.0,116260.0,0.61557426]
["bitfinex-derivatives","BTCF0:USTF0",1757638051765,0.01322,116280.0,116270.0,0.15477426]
["bitfinex-derivatives","BTCF0:USTF0",1757638052070,0.94714,116280.0,116250.0,0.51557426]
["bitfinex-derivatives","BTCF0:USTF0",1757638052269,0.94714,116280.0,116250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757638052270,0.01322,116260.0,116250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757638052465,0.01322,116260.0,116250.0,0.30044523]
["bitfinex-derivatives","BTCF0:USTF0",1757638052665,0.01322,116260.0,116250.0,0.66124523]
["bitfinex-derivatives","BTCF0:USTF0",1757638052867,1.09438,116260.0,116250.0,0.14567097]
["bitfinex-derivatives","BTCF0:USTF0",1757638053070,0.62402,116260.0,116250.0,0.18434262]
["bitfinex-derivatives","BTCF0:USTF0",1757638053271,1.7047,116260.0,116250.0,0.18434262]
["bitfinex-derivatives","BTCF0:USTF0",1757638053979,3.51175426,116260.0,116250.0,0.18434262]
["bitfinex-derivatives","BTCF0:USTF0",1757638054174,2.2763,116260.0,116250.0,0.08834262]
["bitfinex-derivatives","BTCF0:USTF0",1757638054366,3.1059,116260.0,116250.0,0.21303523]
["bitfinex-derivatives","BTCF0:USTF0",1757638054674,3.10582,116260.0,116250.0,0.05826097]
["bitfinex-derivatives","BTCF0:USTF0",1757638054880,0.37402,116260.0,116250.0,0.05826097]
["bitfinex-derivatives","BTCF0:USTF0",1757638055071,1.23746,116260.0,116250.0,0.05826097]
["bitfinex-derivatives","BTCF0:USTF0",1757638055573,1.45358,116260.0,116250.0,0.05826097]
["bitfinex-derivatives","BTCF0:USTF0",1757638055769,0.37402,116260.0,116250.0,0.08829956]
["bitfinex-derivatives","BTCF0:USTF0",1757638055978,0.01322,116260.0,116250.0,0.19740285]
["bitfinex-derivatives","BTCF0:USTF0",1757638056281,1.0332,116260.0,116250.0,0.19740285]
["bitfinex-derivatives","BTCF0:USTF0",1757638056466,1.03633673,116260.0,116250.0,0.19740285]
["bitfinex-derivatives","BTCF0:USTF0",1757638056665,1.39713673,116260.0,116250.0,0.19740285]
["bitfinex-derivatives","BTCF0:USTF0",1757638056875,1.39713673,116260.0,116250.0,0.04262859]
["bitfinex-derivatives","BTCF0:USTF0",1757638057077,0.62402,116260.0,116250.0,0.04262859]
["bitfinex-derivatives","BTCF0:USTF0",1757638057276,1.70058,116260.0,116250.0,0.04262859]
["bitfinex-derivatives","BTCF0:USTF0",1757638057476,1.70058,116260.0,116250.0,0.19740285]
["bitfinex-derivatives","BTCF0:USTF0",1757638057477,1.45058,116260.0,116250.0,0.19740285]
["bitfinex-derivatives","BTCF0:USTF0",1757638057874,1.70058,116260.0,116250.0,0.04262859]
["bitfinex-derivatives","BTCF0:USTF0",1757638058484,1.6999,116260.0,116250.0,0.08829956]
["bitfinex-derivatives","BTCF0:USTF0",1757638058673,1.6999,116260.0,116250.0,0.04262859]
["bitfinex-derivatives","BTCF0:USTF0",1757638059277,0.77879426,116260.0,116250.0,0.04262859]
["bitfinex-derivatives","BTCF0:USTF0",1757638059483,1.60267426,116260.0,116250.0,0.04262859]
["bitfinex-derivatives","BTCF0:USTF0",1757638059678,1.85267426,116260.0,116250.0,0.04262859]
["bitfinex-derivatives","BTCF0:USTF0",1757638059984,1.69618,116260.0,116250.0,0.04262859]
["bitfinex-derivatives","BTCF0:USTF0",1757638060283,0.62402,116260.0,116250.0,0.04262859]
["bitfinex-derivatives","BTCF0:USTF0",1757638060575,1.44422,116260.0,116250.0,0.21303523]
["bitfinex-derivatives","BTCF0:USTF0",1757638060780,1.44422,116260.0,116250.0,0.05826097]
["bitfinex-derivatives","BTCF0:USTF0",1757638060978,1.44422,116260.0,116250.0,0.11048972]
["bitfinex-derivatives","BTCF0:USTF0",1757638061180,1.44422,116260.0,116250.0,0.08044718]
["bitfinex-derivatives","BTCF0:USTF0",1757638061474,1.4437,116260.0,116250.0,0.08044718]
["bitfinex-derivatives","BTCF0:USTF0",1757638061677,0.37402,116260.0,116250.0,0.08044718]
["bitfinex-derivatives","BTCF0:USTF0",1757638061875,1.59631426,116260.0,116250.0,0.08044718]
["bitfinex-derivatives","BTCF0:USTF0",1757638062071,1.84631426,116260.0,116250.0,0.08044718]
["bitfinex-derivatives","BTCF0:USTF0",1757638062272,1.84631426,116260.0,116250.0,0.0648239]
["bitfinex-derivatives","BTCF0:USTF0",1757638062472,0.01322,116250.0,116240.0,0.06075983]
["bitfinex-derivatives","BTCF0:USTF0",1757638062680,1.74980852,116250.0,116230.0,0.06075983]
["bitfinex-derivatives","BTCF0:USTF0",1757638062873,0.37402,116240.0,116230.0,0.06075983]
["bitfinex-derivatives","BTCF0:USTF0",1757638063085,0.52879426,116240.0,116230.0,0.06075983]
["bitfinex-derivatives","BTCF0:USTF0",1757638063277,1.59507426,116240.0,116230.0,0.06075983]
["bitfinex-derivatives","BTCF0:USTF0",1757638063586,1.4403,116240.0,116230.0,0.06075983]
["bitfinex-derivatives","BTCF0:USTF0",1757638063787,1.59507426,116240.0,116230.0,0.06075983]
["bitfinex-derivatives","BTCF0:USTF0",1757638063978,1.59507426,116240.0,116230.0,0.0768628]
["bitfinex-derivatives","BTCF0:USTF0",1757638064282,1.59507426,116240.0,116230.0,0.06011107]
["bitfinex-derivatives","BTCF0:USTF0",1757638064678,0.52879426,116240.0,116230.0,0.06011107]
["bitfinex-derivatives","BTCF0:USTF0",1757638064878,1.59391426,116240.0,116230.0,0.06011107]
["bitfinex-derivatives","BTCF0:USTF0",1757638065078,0.3608,116240.0,116230.0,0.06011107]
["bitfinex-derivatives","BTCF0:USTF0",1757638065481,1.4224,116240.0,116230.0,0.06011107]
["bitfinex-derivatives","BTCF0:USTF0",1757638065786,1.4224,116240.0,116230.0,0.06411107]
["bitfinex-derivatives","BTCF0:USTF0",1757638065985,1.4224,116240.0,116230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757638066185,1.4224,116240.0,116230.0,0.06411107]
["bitfinex-derivatives","BTCF0:USTF0",1757638066686,1.56729261,116240.0,116230.0,0.06411107]
["bitfinex-derivatives","BTCF0:USTF0",1757638066887,1.41251835,116240.0,116230.0,0.06411107]
["bitfinex-derivatives","BTCF0:USTF0",1757638067384,0.51871261,116240.0,116230.0,0.06411107]
["bitfinex-derivatives","BTCF0:USTF0",1757638067584,1.57771261,116240.0,116230.0,0.06411107]
["bitfinex-derivatives","BTCF0:USTF0",1757638068082,1.40947835,116240.0,116230.0,0.06411107]
["bitfinex-derivatives","BTCF0:USTF0",1757638068282,1.40815835,116240.0,116230.0,0.06411107]
["bitfinex-derivatives","BTCF0:USTF0",1757638068882,0.3366028,116240.0,116230.0,0.21888533]
["bitfinex-derivatives","BTCF0:USTF0",1757638069082,1.4000828,116240.0,116230.0,0.06411107]
["bitfinex-derivatives","BTCF0:USTF0",1757638069290,1.3995628,116240.0,116230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757638069488,1.3995628,116240.0,116230.0,0.06411107]
["bitfinex-derivatives","BTCF0:USTF0",1757638069489,1.4000028,116240.0,116230.0,0.06411107]
["bitfinex-derivatives","BTCF0:USTF0",1757638070086,1.81799706,116240.0,116230.0,0.06411107]
["bitfinex-derivatives","BTCF0:USTF0",1757638070790,1.81799706,116240.0,116220.0,0.10597387]
["bitfinex-derivatives","BTCF0:USTF0",1757638070984,2.32286852,116230.0,116200.0,0.0768628]
["bitfinex-derivatives","BTCF0:USTF0",1757638071290,0.3608,116210.0,116200.0,0.1755598]
["bitfinex-derivatives","BTCF0:USTF0",1757638071497,0.51557426,116210.0,116200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757638071697,0.3608,116210.0,116200.0,0.22050189]
["bitfinex-derivatives","BTCF0:USTF0",1757638071897,1.4206,116210.0,116200.0,0.22050189]
["bitfinex-derivatives","BTCF0:USTF0",1757638072097,0.3608,116210.0,116200.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1757638072299,1.4194,116210.0,116200.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1757638072492,1.4194,116210.0,116200.0,0.22050189]
["bitfinex-derivatives","BTCF0:USTF0",1757638072692,0.51557426,116220.0,116200.0,0.22550189]
["bitfinex-derivatives","BTCF0:USTF0",1757638072893,0.51557426,116220.0,116210.0,0.07567898]
["bitfinex-derivatives","BTCF0:USTF0",1757638073093,1.57289426,116220.0,116210.0,0.07567898]
["bitfinex-derivatives","BTCF0:USTF0",1757638073494,1.82289426,116220.0,116210.0,0.07567898]
["bitfinex-derivatives","BTCF0:USTF0",1757638074300,0.01137,116210.0,116200.0,0.18826087]
["bitfinex-derivatives","BTCF0:USTF0",1757638074500,0.01137,116210.0,116200.0,0.21258189]
["bitfinex-derivatives","BTCF0:USTF0",1757638074501,0.52587917,116210.0,116200.0,0.21258189]
["bitfinex-derivatives","BTCF0:USTF0",1757638074696,0.52587917,116210.0,116200.0,0.11258189]
["bitfinex-derivatives","BTCF0:USTF0",1757638074895,1.42621,116210.0,116200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638075199,0.01137,116220.0,116210.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757638075401,0.37217,116220.0,116210.0,0.11941921]
["bitfinex-derivatives","BTCF0:USTF0",1757638075703,2.88565,116220.0,116210.0,0.08899628]
["bitfinex-derivatives","BTCF0:USTF0",1757638075898,0.37217,116220.0,116210.0,0.08899628]
["bitfinex-derivatives","BTCF0:USTF0",1757638076103,3.07793,116220.0,116210.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757638076603,3.07793,116220.0,116210.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1757638076604,0.37217,116220.0,116210.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1757638076796,0.37217,116220.0,116210.0,0.54664636]
["bitfinex-derivatives","BTCF0:USTF0",1757638076996,1.31496,116220.0,116210.0,0.54664636]
["bitfinex-derivatives","BTCF0:USTF0",1757638077196,0.83798727,116220.0,116210.0,0.43975917]
["bitfinex-derivatives","BTCF0:USTF0",1757638078190,1.21015727,116220.0,116210.0,0.43975917]
["bitfinex-derivatives","BTCF0:USTF0",1757638078502,0.84935727,116220.0,116210.0,0.43975917]
["bitfinex-derivatives","BTCF0:USTF0",1757638078704,1.21015727,116220.0,116210.0,0.28605]
["bitfinex-derivatives","BTCF0:USTF0",1757638078999,1.36386644,116220.0,116210.0,0.18526352]
["bitfinex-derivatives","BTCF0:USTF0",1757638079204,1.21015727,116220.0,116210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638079403,1.36386644,116220.0,116210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638079607,1.21015727,116220.0,116210.0,0.07836197]
["bitfinex-derivatives","BTCF0:USTF0",1757638080000,1.21015727,116220.0,116210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638080195,1.41877,116220.0,116210.0,0.07836559]
["bitfinex-derivatives","BTCF0:USTF0",1757638080395,1.57958917,116220.0,116210.0,0.07836559]
["bitfinex-derivatives","BTCF0:USTF0",1757638080600,1.41877,116220.0,116210.0,0.07836559]
["bitfinex-derivatives","BTCF0:USTF0",1757638080800,0.37217,116220.0,116210.0,0.09128559]
["bitfinex-derivatives","BTCF0:USTF0",1757638081402,1.41689,116220.0,116210.0,0.09128559]
["bitfinex-derivatives","BTCF0:USTF0",1757638081603,0.37217,116220.0,116210.0,0.07836559]
["bitfinex-derivatives","BTCF0:USTF0",1757638081809,1.41645,116220.0,116210.0,0.09128559]
["bitfinex-derivatives","BTCF0:USTF0",1757638082310,1.41645,116220.0,116210.0,0.07836559]
["bitfinex-derivatives","BTCF0:USTF0",1757638082311,1.82015917,116220.0,116210.0,0.07836559]
["bitfinex-derivatives","BTCF0:USTF0",1757638082811,1.82015917,116220.0,116210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638083310,1.82015917,116220.0,116210.0,0.07836559]
["bitfinex-derivatives","BTCF0:USTF0",1757638083505,1.82015917,116220.0,116210.0,0.10444945]
["bitfinex-derivatives","BTCF0:USTF0",1757638083707,1.97386834,116220.0,116180.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757638083903,0.3608,116200.0,116190.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757638084207,1.76328,116200.0,116190.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757638084414,0.7216,116200.0,116190.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757638084714,3.4156,116200.0,116190.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757638085801,3.56930917,116200.0,116190.0,0.11982155]
["bitfinex-derivatives","BTCF0:USTF0",1757638086006,3.56930917,116200.0,116190.0,0.12482155]
["bitfinex-derivatives","BTCF0:USTF0",1757638086212,3.56930917,116200.0,116190.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1757638086408,2.52818917,116200.0,116190.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1757638086608,2.52818917,116200.0,116190.0,0.12482155]
["bitfinex-derivatives","BTCF0:USTF0",1757638086609,3.56686917,116200.0,116190.0,0.12482155]
["bitfinex-derivatives","BTCF0:USTF0",1757638086809,2.52818917,116200.0,116190.0,0.12482155]
["bitfinex-derivatives","BTCF0:USTF0",1757638087010,3.56686917,116200.0,116190.0,0.12482155]
["bitfinex-derivatives","BTCF0:USTF0",1757638087206,3.56566917,116200.0,116190.0,0.12482155]
["bitfinex-derivatives","BTCF0:USTF0",1757638087407,2.37448,116200.0,116190.0,0.12482155]
["bitfinex-derivatives","BTCF0:USTF0",1757638087707,3.56566917,116200.0,116190.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1757638088012,3.56522917,116200.0,116190.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1757638089009,3.56522917,116200.0,116190.0,0.12482155]
["bitfinex-derivatives","BTCF0:USTF0",1757638089414,3.56522917,116200.0,116190.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1757638089805,2.52818917,116200.0,116190.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1757638090110,3.56158917,116200.0,116190.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1757638090812,2.52818917,116200.0,116190.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1757638091011,2.37448,116200.0,116190.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1757638091211,3.40628,116200.0,116190.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1757638091708,2.4435057,116200.0,116190.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1757638091913,3.4749457,116200.0,116190.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1757638092316,3.62865487,116200.0,116190.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1757638092505,3.4749457,116200.0,116190.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1757638092709,3.62865487,116200.0,116190.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1757638092914,2.59721487,116200.0,116190.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1757638093109,3.62761487,116200.0,116190.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1757638093314,2.59721487,116200.0,116190.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1757638093815,3.19566917,116200.0,116190.0,0.28905]
["bitfinex-derivatives","BTCF0:USTF0",1757638094417,3.19510917,116200.0,116190.0,0.28905]
["bitfinex-derivatives","BTCF0:USTF0",1757638094615,3.19378917,116200.0,116190.0,0.28905]
["bitfinex-derivatives","BTCF0:USTF0",1757638094912,0.51450917,116200.0,116190.0,0.28905]
["bitfinex-derivatives","BTCF0:USTF0",1757638095118,1.26284,116200.0,116190.0,0.28905]
["bitfinex-derivatives","BTCF0:USTF0",1757638095312,0.51450917,116210.0,116190.0,0.28905]
["bitfinex-derivatives","BTCF0:USTF0",1757638095512,0.3608,116210.0,116200.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757638095708,0.3608,116210.0,116200.0,0.28405]
["bitfinex-derivatives","BTCF0:USTF0",1757638095909,0.02002994,116260.0,116230.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757638095910,0.3608,116250.0,116230.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757638096118,0.3608,116250.0,116240.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757638096308,1.56196875,116250.0,116240.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757638096513,2.18769911,116260.0,116250.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757638096711,1.69680872,116260.0,116250.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757638096918,2.71968872,116260.0,116250.0,0.28405]
["bitfinex-derivatives","BTCF0:USTF0",1757638097117,1.67318994,116260.0,116250.0,0.28405]
["bitfinex-derivatives","BTCF0:USTF0",1757638097308,1.04322994,116260.0,116250.0,0.28405]
["bitfinex-derivatives","BTCF0:USTF0",1757638097513,1.04314994,116260.0,116250.0,0.28405]
["bitfinex-derivatives","BTCF0:USTF0",1757638097713,0.02002994,116260.0,116250.0,0.88454787]
["bitfinex-derivatives","BTCF0:USTF0",1757638097915,1.02248,116260.0,116250.0,1.39454787]
["bitfinex-derivatives","BTCF0:USTF0",1757638098123,0.02002749,116270.0,116260.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757638098322,1.04202749,116270.0,116260.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757638098516,0.0430924,116270.0,116260.0,0.28405]
["bitfinex-derivatives","BTCF0:USTF0",1757638099024,1.04074749,116270.0,116260.0,0.88454047]
["bitfinex-derivatives","BTCF0:USTF0",1757638099213,1.04074749,116270.0,116260.0,1.05454047]
["bitfinex-derivatives","BTCF0:USTF0",1757638099417,0.45641206,116300.0,116280.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757638099618,0.47934457,116300.0,116290.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757638099813,0.44886733,116300.0,116290.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757638100119,0.44886733,116300.0,116290.0,0.79855917]
["bitfinex-derivatives","BTCF0:USTF0",1757638100120,0.06793251,116300.0,116290.0,0.79855917]
["bitfinex-derivatives","BTCF0:USTF0",1757638100319,0.06793251,116300.0,116290.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757638100320,0.22164168,116300.0,116290.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757638100624,1.60140168,116300.0,116290.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757638100820,1.88187892,116300.0,116290.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757638101009,1.85140168,116300.0,116290.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757638101621,1.85440168,116300.0,116290.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757638102025,1.85280168,116300.0,116290.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757638102320,0.80950917,116300.0,116290.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757638102525,1.44697278,116300.0,116290.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757638103020,1.44965278,116300.0,116290.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757638103328,1.4276,116300.0,116290.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757638103715,0.83455153,116300.0,116280.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757638104023,1.53270917,116290.0,116280.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757638104322,1.78270917,116290.0,116280.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757638104622,1.77998917,116290.0,116280.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757638104814,0.51450917,116290.0,116280.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757638105015,1.37576,116290.0,116280.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757638105216,1.52946917,116290.0,116280.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757638105612,0.3608,116290.0,116280.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757638106227,3.02848,116290.0,116280.0,0.28581]
["bitfinex-derivatives","BTCF0:USTF0",1757638106613,0.3628,116290.0,116280.0,0.28581]
["bitfinex-derivatives","BTCF0:USTF0",1757638107526,2.83596,116290.0,116280.0,0.28581]
["bitfinex-derivatives","BTCF0:USTF0",1757638108622,0.045,116300.0,116290.0,0.2223693]
["bitfinex-derivatives","BTCF0:USTF0",1757638108818,1.0106,116320.0,116310.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757638109015,0.07608486,116350.0,116310.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757638109216,0.07608486,116350.0,116330.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1757638109217,0.05248831,116350.0,116330.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1757638109416,0.02369107,116350.0,116340.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1757638109622,0.02201107,116350.0,116340.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757638109923,0.27814582,116360.0,116350.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1757638110128,0.00648,116350.0,116340.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1757638110419,1.04333172,116350.0,116340.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1757638110726,1.19724089,116350.0,116340.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1757638110926,1.04353172,116350.0,116340.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1757638111123,0.02829172,116350.0,116340.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757638111315,1.04341172,116350.0,116340.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757638111624,1.0216,116350.0,116340.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1757638111820,0.00648,116350.0,116340.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1757638112022,1.17758917,116350.0,116340.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757638112226,1.38468,116350.0,116330.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1757638112521,0.00848,116350.0,116340.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1757638112928,1.02572,116350.0,116340.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1757638113524,1.17942917,116350.0,116340.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1757638113733,1.02572,116350.0,116340.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1757638113929,1.17942917,116350.0,116340.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1757638114226,0.00848,116350.0,116340.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1757638114824,0.16218917,116350.0,116340.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1757638115128,0.00748,116350.0,116340.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1757638115331,1.17634917,116350.0,116340.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1757638115726,0.00748,116350.0,116340.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1757638115923,1.02264,116350.0,116340.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1757638116125,1.17634917,116350.0,116340.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1757638116426,1.02264,116350.0,116340.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1757638116630,1.17634917,116350.0,116340.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1757638117131,1.02264,116350.0,116340.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1757638117323,0.16118917,116350.0,116340.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1757638117529,1.01952,116350.0,116340.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1757638117733,0.001,116350.0,116340.0,0.64721]
["bitfinex-derivatives","BTCF0:USTF0",1757638117931,2.66412,116350.0,116340.0,0.64721]
["bitfinex-derivatives","BTCF0:USTF0",1757638118233,2.6702,116350.0,116340.0,0.64721]
["bitfinex-derivatives","BTCF0:USTF0",1757638118634,0.11795665,116360.0,116350.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757638118929,1.10651665,116360.0,116350.0,0.55091917]
["bitfinex-derivatives","BTCF0:USTF0",1757638119129,0.08295665,116360.0,116350.0,0.64721]
["bitfinex-derivatives","BTCF0:USTF0",1757638119334,0.08295665,116360.0,116350.0,0.80683437]
["bitfinex-derivatives","BTCF0:USTF0",1757638119527,5.897e-05,116390.0,116350.0,0.88683437]
["bitfinex-derivatives","BTCF0:USTF0",1757638119728,5.897e-05,116390.0,116380.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1757638119931,5.897e-05,116390.0,116380.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1757638120126,5.897e-05,116390.0,116380.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1757638120127,1.19120814,116390.0,116380.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1757638120328,0.03636,116380.0,116370.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1757638120530,0.19006917,116380.0,116370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638120735,0.03636,116370.0,116360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638120931,1.19934917,116370.0,116360.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1757638121130,1.19934917,116370.0,116350.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757638121131,0.03636,116360.0,116350.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757638121325,0.03636,116360.0,116350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757638121525,0.03636,116360.0,116350.0,0.48369]
["bitfinex-derivatives","BTCF0:USTF0",1757638121729,1.044,116360.0,116350.0,0.48369]
["bitfinex-derivatives","BTCF0:USTF0",1757638121936,1.0438,116360.0,116350.0,0.48369]
["bitfinex-derivatives","BTCF0:USTF0",1757638122140,1.19750917,116360.0,116350.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757638122338,1.0438,116360.0,116350.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757638123431,1.44750917,116360.0,116350.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757638123632,0.28636,116360.0,116350.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757638123934,0.03636,116360.0,116350.0,0.48369]
["bitfinex-derivatives","BTCF0:USTF0",1757638124236,1.02158,116360.0,116350.0,0.48369]
["bitfinex-derivatives","BTCF0:USTF0",1757638124839,1.0436,116360.0,116350.0,0.48369]
["bitfinex-derivatives","BTCF0:USTF0",1757638125040,0.01362,116370.0,116350.0,0.88739917]
["bitfinex-derivatives","BTCF0:USTF0",1757638125239,0.37442,116380.0,116350.0,0.88739917]
["bitfinex-derivatives","BTCF0:USTF0",1757638125240,0.01362,116380.0,116360.0,0.4695971]
["bitfinex-derivatives","BTCF0:USTF0",1757638125539,0.01362,116380.0,116370.0,0.53739917]
["bitfinex-derivatives","BTCF0:USTF0",1757638125738,0.01362,116370.0,116350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638125935,1.04232,116360.0,116350.0,0.48369]
["bitfinex-derivatives","BTCF0:USTF0",1757638126134,1.19602917,116360.0,116350.0,0.48369]
["bitfinex-derivatives","BTCF0:USTF0",1757638126441,1.04232,116360.0,116350.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757638126837,1.44602917,116360.0,116350.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757638127139,1.44442917,116360.0,116350.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757638127336,1.29072,116360.0,116350.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757638127638,1.29032,116360.0,116350.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757638128140,0.28636,116360.0,116350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757638128335,1.44450917,116360.0,116350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757638128530,1.2908,116360.0,116350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757638128735,0.44006917,116360.0,116350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757638128934,1.44398917,116360.0,116350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757638129240,1.29028,116360.0,116350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757638129629,1.44398917,116360.0,116350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757638130533,1.28972,116360.0,116350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757638130938,2.9376,116360.0,116350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757638131138,1.93736,116360.0,116350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757638131339,2.93712,116360.0,116350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757638131540,0.03636,116360.0,116350.0,0.27659917]
["bitfinex-derivatives","BTCF0:USTF0",1757638131736,0.03636,116360.0,116350.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1757638132045,0.78484,116360.0,116350.0,0.8263614]
["bitfinex-derivatives","BTCF0:USTF0",1757638132230,0.78484,116360.0,116350.0,0.89415917]
["bitfinex-derivatives","BTCF0:USTF0",1757638132435,0.81946,116360.0,116350.0,0.48369]
["bitfinex-derivatives","BTCF0:USTF0",1757638132644,0.03462,116360.0,116350.0,0.48369]
["bitfinex-derivatives","BTCF0:USTF0",1757638132844,1.03278,116360.0,116350.0,0.48369]
["bitfinex-derivatives","BTCF0:USTF0",1757638133741,1.18648917,116360.0,116350.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757638134138,1.03278,116360.0,116350.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757638134341,0.03462,116360.0,116350.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757638134643,1.0305,116360.0,116350.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757638135642,1.43420917,116360.0,116350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757638135936,1.45560906,116360.0,116350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757638136136,0.03462,116350.0,116340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757638136345,0.03462,116340.0,116330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638136544,2.83298618,116340.0,116330.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757638136744,0.03462,116340.0,116330.0,0.88726618]
["bitfinex-derivatives","BTCF0:USTF0",1757638136943,0.01343,116340.0,116330.0,0.88726618]
["bitfinex-derivatives","BTCF0:USTF0",1757638137246,0.01343,116350.0,116330.0,1.02726618]
["bitfinex-derivatives","BTCF0:USTF0",1757638137445,0.03462,116350.0,116340.0,0.63726618]
["bitfinex-derivatives","BTCF0:USTF0",1757638137644,1.02578,116350.0,116340.0,0.63726618]
["bitfinex-derivatives","BTCF0:USTF0",1757638137943,0.03462,116350.0,116340.0,0.63726618]
["bitfinex-derivatives","BTCF0:USTF0",1757638138143,1.02578,116350.0,116340.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1757638138543,1.02578,116350.0,116340.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757638138544,1.18014618,116350.0,116340.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757638138845,1.20159387,116350.0,116340.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757638139045,1.43014618,116350.0,116340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757638139246,1.45123507,116350.0,116340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757638139947,1.81203507,116350.0,116340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757638140334,0.03462,116330.0,116320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638140541,1.17810618,116330.0,116320.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757638140743,1.42810618,116330.0,116320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757638141042,1.78890618,116330.0,116320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757638141239,1.96474983,116330.0,116300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638141545,0.03462,116300.0,116290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638141843,2.82734618,116300.0,116290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638142647,2.82634618,116300.0,116290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638142949,1.02102,116300.0,116290.0,0.78726618]
["bitfinex-derivatives","BTCF0:USTF0",1757638143150,1.02074,116300.0,116290.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1757638143349,1.02074,116300.0,116290.0,0.78726618]
["bitfinex-derivatives","BTCF0:USTF0",1757638143739,0.02119,116300.0,116290.0,0.78726618]
["bitfinex-derivatives","BTCF0:USTF0",1757638143935,0.02119,116300.0,116290.0,0.95071618]
["bitfinex-derivatives","BTCF0:USTF0",1757638143936,0.98176,116300.0,116290.0,0.95071618]
["bitfinex-derivatives","BTCF0:USTF0",1757638144145,0.01343,116320.0,116290.0,1.02707444]
["bitfinex-derivatives","BTCF0:USTF0",1757638144449,1.68574,116320.0,116310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638144746,2.67026,116320.0,116310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638144946,2.66994,116320.0,116310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638145444,0.03462,116360.0,116350.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757638145646,0.02119,116360.0,116350.0,0.17646618]
["bitfinex-derivatives","BTCF0:USTF0",1757638145846,0.01343,116370.0,116350.0,0.52861618]
["bitfinex-derivatives","BTCF0:USTF0",1757638145847,0.37423,116370.0,116350.0,0.52861618]
["bitfinex-derivatives","BTCF0:USTF0",1757638146150,0.01343,116380.0,116360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638146339,0.01343,116380.0,116370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638146545,0.99607,116380.0,116370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638146746,0.03467148,116380.0,116370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638147146,0.99511,116380.0,116370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638147342,0.01343,116380.0,116370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638147642,0.99467,116380.0,116370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638147948,0.01343,116350.0,116330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638148154,0.98076,116340.0,116330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638148453,0.01343,116350.0,116330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638148654,0.01343,116350.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638148853,0.99315,116350.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638149146,1.14751618,116350.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638149340,0.01343,116340.0,116330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638149953,0.01343,116340.0,116330.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757638150343,0.97884,116340.0,116330.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757638150554,0.9814,116340.0,116330.0,0.61516618]
["bitfinex-derivatives","BTCF0:USTF0",1757638150756,0.01343,116350.0,116330.0,0.86516618]
["bitfinex-derivatives","BTCF0:USTF0",1757638151055,0.98144,116340.0,116330.0,0.61516618]
["bitfinex-derivatives","BTCF0:USTF0",1757638151257,0.01343,116350.0,116330.0,0.97596618]
["bitfinex-derivatives","BTCF0:USTF0",1757638151554,0.01343,116350.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638151755,0.37423,116370.0,116340.0,0.52861618]
["bitfinex-derivatives","BTCF0:USTF0",1757638151954,0.03498062,116370.0,116350.0,0.51516618]
["bitfinex-derivatives","BTCF0:USTF0",1757638152147,0.01343,116380.0,116360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638152344,0.01343,116380.0,116370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638152545,1.1703864,116380.0,116370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638152751,0.1893464,116380.0,116370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638152950,0.1894807,116380.0,116370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638153152,0.03511452,116380.0,116370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638153351,0.1894807,116380.0,116370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638153557,1.1692807,116380.0,116370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638153854,0.1894807,116380.0,116370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638154054,1.1692807,116380.0,116370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638154956,1.1685207,116380.0,116370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638155356,0.01343,116360.0,116350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638155552,1.14455618,116360.0,116350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638155749,0.99019,116360.0,116350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638156252,0.01343,116350.0,116330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638156548,0.98911,116340.0,116330.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757638157556,0.97911,116340.0,116330.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757638157855,0.37423,116370.0,116340.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757638158056,0.97468,116360.0,116350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638158258,0.98811,116360.0,116350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638158563,1.39247618,116360.0,116350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638158857,0.01343,116350.0,116330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638159051,0.16779618,116350.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638159251,0.98787,116350.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638159751,1.14223618,116350.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638159957,0.01343,116340.0,116330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638160158,0.16779618,116340.0,116330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638160457,0.3608,116350.0,116330.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1757638160654,0.01343,116370.0,116340.0,0.52861618]
["bitfinex-derivatives","BTCF0:USTF0",1757638160853,0.7518,116360.0,116350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638161152,0.01343,116370.0,116350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638161352,0.16779618,116370.0,116360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638161552,1.13931618,116370.0,116360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638162658,0.01343,116370.0,116360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638163055,0.96972,116370.0,116360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638163255,2.17955618,116380.0,116360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638163455,0.96972,116370.0,116360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638163949,2.17955618,116380.0,116360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638164351,0.02228,116370.0,116360.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1757638164554,0.96768,116370.0,116360.0,0.55101618]
["bitfinex-derivatives","BTCF0:USTF0",1757638164761,1.66444897,116390.0,116360.0,0.19021618]
["bitfinex-derivatives","BTCF0:USTF0",1757638164957,1.66444897,116390.0,116370.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757638165156,0.96716,116380.0,116370.0,0.17716618]
["bitfinex-derivatives","BTCF0:USTF0",1757638165357,0.01348897,116390.0,116370.0,0.53796618]
["bitfinex-derivatives","BTCF0:USTF0",1757638165556,0.89764,116380.0,116370.0,0.53796618]
["bitfinex-derivatives","BTCF0:USTF0",1757638165757,0.03501,116370.0,116360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638167062,0.02228,116370.0,116360.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1757638167372,0.02228,116370.0,116360.0,0.53796618]
["bitfinex-derivatives","BTCF0:USTF0",1757638167565,0.9872,116370.0,116360.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1757638167764,1.00009,116370.0,116360.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1757638168264,0.03501,116360.0,116350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638168463,0.18937618,116360.0,116350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638168765,0.18937618,116360.0,116350.0,0.80101618]
["bitfinex-derivatives","BTCF0:USTF0",1757638168766,0.9648,116360.0,116350.0,0.80101618]
["bitfinex-derivatives","BTCF0:USTF0",1757638168961,0.01348897,116390.0,116370.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757638169261,0.03576897,116390.0,116380.0,0.17716618]
["bitfinex-derivatives","BTCF0:USTF0",1757638169459,0.16716897,116390.0,116380.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757638169660,0.16716897,116390.0,116380.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1757638169868,0.32153515,116390.0,116380.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1757638170063,1.15453515,116390.0,116380.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1757638170370,0.99964897,116390.0,116380.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1757638170559,0.19013515,116390.0,116380.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1757638170760,0.03576897,116390.0,116380.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1757638171057,0.99900897,116390.0,116380.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1757638171263,0.99896897,116390.0,116380.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1757638171963,1.15333515,116390.0,116380.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1757638172169,1.15333515,116390.0,116380.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757638172366,1.15333515,116390.0,116380.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1757638172570,0.03501,116380.0,116370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638172771,0.18937618,116380.0,116370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638172976,0.03501,116380.0,116370.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1757638173371,0.18937618,116380.0,116370.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1757638173571,0.18937618,116380.0,116360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638173572,0.03501,116370.0,116360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638173776,0.99577,116370.0,116360.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1757638173975,0.02228,116370.0,116360.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1757638174171,0.98232,116370.0,116360.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1757638174571,1.14941618,116370.0,116360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638175374,0.03501,116360.0,116350.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757638175574,0.18937618,116360.0,116350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638175773,1.84001618,116360.0,116350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638177579,1.68565,116360.0,116350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638177875,2.79681618,116360.0,116350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638178481,2.64245,116360.0,116350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638178674,2.79681618,116360.0,116350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638179778,0.03501,116350.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638179977,0.18937618,116350.0,116340.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757638180184,0.18937618,116350.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638180578,0.98817,116350.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638180885,0.03501,116350.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638181188,0.18937618,116350.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638181483,1.01054142,116350.0,116340.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1757638182086,0.97504,116350.0,116340.0,0.53796618]
["bitfinex-derivatives","BTCF0:USTF0",1757638182279,0.97504,116350.0,116340.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1757638182482,0.97504,116350.0,116340.0,0.53896618]
["bitfinex-derivatives","BTCF0:USTF0",1757638182986,0.97504,116350.0,116340.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1757638183484,0.02228,116350.0,116340.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1757638183690,0.9726,116350.0,116340.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1757638183879,0.9726,116350.0,116340.0,0.55201618]
["bitfinex-derivatives","BTCF0:USTF0",1757638184076,0.97384,116350.0,116340.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1757638184288,0.97384,116350.0,116340.0,0.55201618]
["bitfinex-derivatives","BTCF0:USTF0",1757638184475,0.97384,116350.0,116340.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1757638184680,0.97384,116350.0,116340.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1757638184882,0.97384,116350.0,116340.0,0.53896618]
["bitfinex-derivatives","BTCF0:USTF0",1757638185589,0.97384,116350.0,116340.0,0.55201618]
["bitfinex-derivatives","BTCF0:USTF0",1757638185888,0.02228,116350.0,116340.0,0.55201618]
["bitfinex-derivatives","BTCF0:USTF0",1757638186289,0.97368,116350.0,116340.0,0.55201618]
["bitfinex-derivatives","BTCF0:USTF0",1757638186984,0.98641,116350.0,116340.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1757638187581,0.951,116350.0,116340.0,0.95638236]
["bitfinex-derivatives","BTCF0:USTF0",1757638187782,0.03501,116370.0,116360.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757638187991,0.03501,116370.0,116360.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1757638187992,0.98521,116370.0,116360.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1757638188589,0.98485,116370.0,116360.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1757638189287,1.13921618,116370.0,116360.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1757638189488,0.98485,116370.0,116360.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1757638189693,0.98449,116370.0,116360.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1757638190183,0.02228,116370.0,116360.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1757638190384,0.02228,116370.0,116360.0,0.55101618]
["bitfinex-derivatives","BTCF0:USTF0",1757638190690,0.69424,116370.0,116360.0,0.80101618]
["bitfinex-derivatives","BTCF0:USTF0",1757638191293,0.02233897,116390.0,116380.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757638191484,0.0222496,116390.0,116380.0,0.55101618]
["bitfinex-derivatives","BTCF0:USTF0",1757638191980,0.9680896,116390.0,116380.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1757638192388,0.94589897,116390.0,116380.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1757638192691,0.95907897,116390.0,116380.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1757638192985,1.11344515,116390.0,116380.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1757638193489,1.13553452,116390.0,116380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638193878,1.13553452,116390.0,116360.0,0.52821618]
["bitfinex-derivatives","BTCF0:USTF0",1757638193879,0.03555,116370.0,116360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638194188,0.98171,116370.0,116360.0,0.37249]
["bitfinex-derivatives","BTCF0:USTF0",1757638194387,1.13607618,116370.0,116360.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1757638194584,0.98171,116370.0,116360.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1757638195193,1.13607618,116370.0,116360.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1757638195783,0.98171,116370.0,116360.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1757638196386,1.13607618,116370.0,116360.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1757638196588,0.03555,116350.0,116340.0,0.45708287]
["bitfinex-derivatives","BTCF0:USTF0",1757638196892,0.98031,116350.0,116340.0,0.73313905]
["bitfinex-derivatives","BTCF0:USTF0",1757638197090,0.98031,116350.0,116340.0,0.65678079]
["bitfinex-derivatives","BTCF0:USTF0",1757638197793,0.98031,116350.0,116340.0,0.65778079]
["bitfinex-derivatives","BTCF0:USTF0",1757638198392,0.98031,116350.0,116340.0,0.50341461]
["bitfinex-derivatives","BTCF0:USTF0",1757638198791,0.98031,116350.0,116340.0,0.57977287]
["bitfinex-derivatives","BTCF0:USTF0",1757638199287,0.98031,116350.0,116340.0,0.50341461]
["bitfinex-derivatives","BTCF0:USTF0",1757638200484,0.02237,116350.0,116340.0,0.51674461]
["bitfinex-derivatives","BTCF0:USTF0",1757638200693,0.94288,116350.0,116340.0,0.51674461]
["bitfinex-derivatives","BTCF0:USTF0",1757638200891,0.94288,116350.0,116340.0,0.48349]
["bitfinex-derivatives","BTCF0:USTF0",1757638200892,0.96525,116350.0,116340.0,0.48349]
["bitfinex-derivatives","BTCF0:USTF0",1757638201100,0.97843,116350.0,116340.0,0.48349]
["bitfinex-derivatives","BTCF0:USTF0",1757638201289,1.38170602,116350.0,116340.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1757638201489,0.43882602,116350.0,116340.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1757638201791,1.38390602,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757638202188,0.39635,116350.0,116340.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757638202391,2.99403,116350.0,116340.0,0.09904826]
["bitfinex-derivatives","BTCF0:USTF0",1757638202788,2.04711,116350.0,116340.0,0.09904826]
["bitfinex-derivatives","BTCF0:USTF0",1757638202993,0.39635,116350.0,116340.0,0.09904826]
["bitfinex-derivatives","BTCF0:USTF0",1757638203195,0.03555,116350.0,116340.0,0.09904826]
["bitfinex-derivatives","BTCF0:USTF0",1757638203494,1.67321,116350.0,116340.0,0.11237826]
["bitfinex-derivatives","BTCF0:USTF0",1757638203697,0.02237,116350.0,116340.0,0.62645428]
["bitfinex-derivatives","BTCF0:USTF0",1757638203893,0.02237,116350.0,116340.0,0.26565428]
["bitfinex-derivatives","BTCF0:USTF0",1757638204094,0.76877,116350.0,116340.0,0.47317826]
["bitfinex-derivatives","BTCF0:USTF0",1757638204294,0.74862111,116350.0,116340.0,0.47317826]
["bitfinex-derivatives","BTCF0:USTF0",1757638204489,0.00222111,116350.0,116340.0,0.47317826]
["bitfinex-derivatives","BTCF0:USTF0",1757638204689,1.67325,116360.0,116350.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1757638204895,2.63345,116360.0,116350.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757638205090,0.02237,116360.0,116350.0,0.47217826]
["bitfinex-derivatives","BTCF0:USTF0",1757638205497,0.90789,116360.0,116350.0,0.47217826]
["bitfinex-derivatives","BTCF0:USTF0",1757638205699,0.02237,116360.0,116350.0,0.47217826]
["bitfinex-derivatives","BTCF0:USTF0",1757638205898,0.02237,116360.0,116350.0,0.62545428]
["bitfinex-derivatives","BTCF0:USTF0",1757638206100,0.79813,116360.0,116350.0,0.47217826]
["bitfinex-derivatives","BTCF0:USTF0",1757638206311,0.02237,116360.0,116350.0,0.47217826]
["bitfinex-derivatives","BTCF0:USTF0",1757638206499,0.98117,116360.0,116350.0,0.47217826]
["bitfinex-derivatives","BTCF0:USTF0",1757638206692,0.98093,116360.0,116350.0,0.47217826]
["bitfinex-derivatives","BTCF0:USTF0",1757638206903,0.98093,116360.0,116350.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1757638207508,0.02237,116360.0,116350.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1757638207997,0.79737,116360.0,116350.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1757638208197,0.02237,116360.0,116350.0,0.47217826]
["bitfinex-derivatives","BTCF0:USTF0",1757638208705,0.98041,116360.0,116350.0,0.47217826]
["bitfinex-derivatives","BTCF0:USTF0",1757638209005,0.98041,116360.0,116350.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1757638209207,0.02237,116360.0,116350.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1757638209399,0.97985,116360.0,116350.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1757638209599,0.02237,116360.0,116350.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1757638209801,0.97945,116360.0,116350.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1757638210001,0.02237,116360.0,116350.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1757638210201,0.02237,116370.0,116360.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1757638210405,0.97829,116370.0,116360.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1757638211605,0.97813,116370.0,116360.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1757638211801,0.97681,116370.0,116360.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1757638212007,0.02237,116370.0,116360.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1757638212305,0.97653,116370.0,116360.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1757638213212,0.97561,116370.0,116360.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1757638213698,0.02237,116370.0,116360.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1757638214006,0.97725,116370.0,116360.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1757638214507,0.02237,116370.0,116360.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1757638214901,0.97801,116370.0,116360.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1757638215806,0.03555,116360.0,116350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638216105,0.18882602,116360.0,116340.0,0.45048826]
["bitfinex-derivatives","BTCF0:USTF0",1757638216308,0.97745,116350.0,116340.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1757638217006,0.97745,116350.0,116340.0,0.47217826]
["bitfinex-derivatives","BTCF0:USTF0",1757638217613,1.13782602,116350.0,116330.0,0.45048826]
["bitfinex-derivatives","BTCF0:USTF0",1757638217804,0.17564602,116340.0,116330.0,0.57217826]
["bitfinex-derivatives","BTCF0:USTF0",1757638218007,0.02237,116340.0,116330.0,0.57217826]
["bitfinex-derivatives","BTCF0:USTF0",1757638218306,0.02237,116340.0,116330.0,0.72545428]
["bitfinex-derivatives","BTCF0:USTF0",1757638218509,0.02237,116340.0,116330.0,0.57217826]
["bitfinex-derivatives","BTCF0:USTF0",1757638218710,0.02237,116340.0,116330.0,0.72545428]
["bitfinex-derivatives","BTCF0:USTF0",1757638220108,0.02237,116340.0,116330.0,0.57517826]
["bitfinex-derivatives","BTCF0:USTF0",1757638220314,0.97465,116340.0,116330.0,0.57517826]
["bitfinex-derivatives","BTCF0:USTF0",1757638220503,0.97465,116340.0,116330.0,0.72845428]
["bitfinex-derivatives","BTCF0:USTF0",1757638221008,0.97441,116340.0,116330.0,0.72845428]
["bitfinex-derivatives","BTCF0:USTF0",1757638221318,0.02237,116340.0,116330.0,0.57517826]
["bitfinex-derivatives","BTCF0:USTF0",1757638221514,0.97421,116340.0,116330.0,0.57517826]
["bitfinex-derivatives","BTCF0:USTF0",1757638221710,0.97421,116340.0,116330.0,0.72845428]
["bitfinex-derivatives","BTCF0:USTF0",1757638221914,0.37398,116360.0,116330.0,0.72845428]
["bitfinex-derivatives","BTCF0:USTF0",1757638222106,0.02173,116350.0,116340.0,0.52764602]
["bitfinex-derivatives","BTCF0:USTF0",1757638222306,0.37013,116370.0,116350.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757638222512,0.02173,116360.0,116350.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757638222713,0.97205,116360.0,116350.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757638222915,0.27173,116360.0,116350.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757638223106,1.22165,116360.0,116350.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757638223302,0.02173,116360.0,116350.0,0.18977602]
["bitfinex-derivatives","BTCF0:USTF0",1757638223507,0.97089,116360.0,116350.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1757638224008,0.97089,116360.0,116350.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1757638224209,0.97089,116360.0,116350.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1757638224512,1.74814602,116360.0,116350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757638224909,1.59487,116360.0,116350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757638225109,1.74814602,116360.0,116350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757638227818,1.59251,116360.0,116350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757638228118,1.74394602,116360.0,116350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757638228718,0.64571,116360.0,116350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757638229022,0.38253,116360.0,116350.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1757638229324,0.93725,116360.0,116350.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1757638229821,0.02173,116360.0,116350.0,0.55157602]
["bitfinex-derivatives","BTCF0:USTF0",1757638230017,0.02173,116360.0,116350.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1757638230417,0.92893,116360.0,116350.0,0.55157602]
["bitfinex-derivatives","BTCF0:USTF0",1757638230612,0.3608,116370.0,116360.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757638230814,0.3608,116380.0,116360.0,0.18977602]
["bitfinex-derivatives","BTCF0:USTF0",1757638231018,0.02173,116380.0,116370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757638232020,0.96449,116380.0,116370.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1757638232524,0.96409,116380.0,116370.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1757638232725,0.02173,116380.0,116370.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1757638232917,0.96365,116380.0,116370.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1757638233121,0.02173,116380.0,116370.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1757638233424,0.02178897,116390.0,116380.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757638233620,0.97842897,116390.0,116380.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757638233822,0.02178897,116390.0,116380.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757638234221,0.02178897,116390.0,116380.0,0.55057602]
["bitfinex-derivatives","BTCF0:USTF0",1757638234519,0.02178897,116390.0,116380.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1757638234713,0.97858897,116390.0,116380.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1757638236021,0.02178897,116390.0,116380.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1757638236222,0.97802897,116390.0,116380.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1757638236623,1.14448499,116390.0,116380.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1757638236818,1.14448499,116390.0,116380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638237024,0.99108897,116390.0,116380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638237323,1.14436499,116390.0,116380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638237524,0.99108897,116390.0,116380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638237725,1.14832499,116390.0,116380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638238316,0.99504897,116390.0,116380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638238523,0.98158897,116390.0,116380.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1757638238729,0.02178897,116390.0,116380.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1757638239026,0.98190897,116390.0,116380.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1757638239324,0.98242897,116390.0,116380.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1757638240226,0.98262897,116390.0,116380.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1757638241824,5.897e-05,116390.0,116380.0,0.80057602]
["bitfinex-derivatives","BTCF0:USTF0",1757638242233,0.02178897,116390.0,116380.0,0.80057602]
["bitfinex-derivatives","BTCF0:USTF0",1757638242437,5.897e-05,116390.0,116380.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1757638242618,0.56126897,116390.0,116380.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1757638242819,0.02178897,116390.0,116380.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1757638243023,0.75162897,116390.0,116380.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1757638243223,5.897e-05,116390.0,116380.0,0.80057602]
["bitfinex-derivatives","BTCF0:USTF0",1757638243526,5.897e-05,116390.0,116380.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1757638243830,0.72910897,116390.0,116380.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1757638244431,0.72910897,116390.0,116380.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1757638244735,0.72910897,116390.0,116380.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1757638245124,0.72910897,116390.0,116380.0,0.55057602]
["bitfinex-derivatives","BTCF0:USTF0",1757638245326,0.70737897,116390.0,116380.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1757638245526,0.72910897,116390.0,116380.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1757638247135,0.74228897,116390.0,116380.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1757638247337,0.02178897,116390.0,116380.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1757638247537,0.99590897,116390.0,116380.0,0.55057602]
["bitfinex-derivatives","BTCF0:USTF0",1757638247728,0.99590897,116390.0,116380.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1757638247729,0.02178897,116390.0,116380.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1757638247930,0.99610897,116390.0,116380.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1757638248130,0.03496897,116390.0,116380.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1757638248432,1.01064897,116390.0,116380.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1757638249328,1.41392499,116390.0,116380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638249733,0.43824499,116390.0,116380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638249929,1.41280499,116390.0,116370.0,0.38069121]
["bitfinex-derivatives","BTCF0:USTF0",1757638250129,0.03496897,116390.0,116380.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757638250340,1.00908897,116390.0,116380.0,0.18977602]
["bitfinex-derivatives","BTCF0:USTF0",1757638250538,1.00908897,116390.0,116370.0,0.39426121]
["bitfinex-derivatives","BTCF0:USTF0",1757638250539,1.41236499,116390.0,116370.0,0.39426121]
["bitfinex-derivatives","BTCF0:USTF0",1757638250739,1.07684774,116390.0,116370.0,0.54753723]
["bitfinex-derivatives","BTCF0:USTF0",1757638251139,0.02883,116380.0,116370.0,0.39426121]
["bitfinex-derivatives","BTCF0:USTF0",1757638251333,0.18210602,116380.0,116370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638251842,0.43210602,116380.0,116370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638252338,0.27883,116380.0,116370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638252539,0.03498,116370.0,116360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638252744,1.00678,116370.0,116360.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1757638253832,0.99344,116370.0,116360.0,0.55852602]
["bitfinex-derivatives","BTCF0:USTF0",1757638254038,0.0218,116370.0,116360.0,0.55852602]
["bitfinex-derivatives","BTCF0:USTF0",1757638254237,0.9924,116370.0,116360.0,0.55952602]
["bitfinex-derivatives","BTCF0:USTF0",1757638255041,0.99224,116370.0,116360.0,0.55952602]
["bitfinex-derivatives","BTCF0:USTF0",1757638255429,0.99224,116370.0,116360.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1757638255834,1.00542,116370.0,116360.0,0.39355]
["bitfinex-derivatives","BTCF0:USTF0",1757638256030,1.40869602,116370.0,116360.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1757638256740,1.25542,116370.0,116360.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1757638256944,1.40869602,116370.0,116360.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1757638257331,1.40869602,116370.0,116360.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757638257534,1.25542,116370.0,116360.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757638257735,1.40869602,116370.0,116360.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757638258033,0.28498,116370.0,116360.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757638258239,1.25134,116370.0,116360.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757638258433,1.40461602,116370.0,116360.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757638258944,0.28498,116370.0,116360.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757638259133,1.40465602,116370.0,116360.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757638259339,1.25138,116370.0,116360.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757638259642,1.25142,116370.0,116360.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757638259838,0.28498,116370.0,116360.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1757638260143,0.0218,116370.0,116360.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1757638260646,0.8737,116370.0,116360.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1757638260839,1.02796127,116370.0,116360.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1757638261238,1.02796127,116370.0,116360.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757638261239,1.79302254,116370.0,116360.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757638261434,0.64578,116370.0,116360.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757638261635,1.92038254,116370.0,116360.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757638262236,0.64578,116370.0,116360.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757638262442,1.92808465,116370.0,116360.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757638262642,0.01293,116350.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638262850,0.99981,116350.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638263846,0.99981,116350.0,116340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757638263847,1.15407127,116350.0,116340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757638264047,0.99981,116350.0,116340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757638264256,1.15407127,116350.0,116340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757638265743,1.91761254,116350.0,116340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757638265946,0.0259,116340.0,116330.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1757638266245,0.03468,116320.0,116310.0,0.54404064]
["bitfinex-derivatives","BTCF0:USTF0",1757638266450,3.16174127,116320.0,116310.0,0.28324064]
["bitfinex-derivatives","BTCF0:USTF0",1757638266641,3.16174127,116320.0,116310.0,0.17633909]
["bitfinex-derivatives","BTCF0:USTF0",1757638266642,2.64708,116320.0,116310.0,0.17633909]
["bitfinex-derivatives","BTCF0:USTF0",1757638266841,1.83978127,116320.0,116310.0,0.17633909]
["bitfinex-derivatives","BTCF0:USTF0",1757638267042,2.80190127,116320.0,116310.0,0.17633909]
["bitfinex-derivatives","BTCF0:USTF0",1757638267240,2.64768,116320.0,116310.0,0.17633909]
["bitfinex-derivatives","BTCF0:USTF0",1757638267444,2.63456,116320.0,116310.0,0.21220909]
["bitfinex-derivatives","BTCF0:USTF0",1757638267749,2.78882127,116320.0,116310.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1757638267947,1.67264,116320.0,116310.0,0.21520909]
["bitfinex-derivatives","BTCF0:USTF0",1757638268253,2.78810127,116320.0,116310.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1757638268448,2.63384,116320.0,116310.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1757638268647,2.78810127,116320.0,116310.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1757638269055,2.78810127,116320.0,116310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757638269448,3.14890127,116320.0,116310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757638269654,2.03344,116320.0,116310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757638269854,2.70188873,116320.0,116310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757638270051,2.70228873,116320.0,116310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757638270450,2.70232873,116320.0,116310.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1757638270656,2.70232873,116320.0,116310.0,0.80393127]
["bitfinex-derivatives","BTCF0:USTF0",1757638270657,0.09188873,116320.0,116310.0,0.80393127]
["bitfinex-derivatives","BTCF0:USTF0",1757638270956,1.03492873,116320.0,116310.0,0.80393127]
["bitfinex-derivatives","BTCF0:USTF0",1757638271257,0.09188873,116320.0,116310.0,0.64967]
["bitfinex-derivatives","BTCF0:USTF0",1757638271756,0.09188873,116320.0,116310.0,0.80393127]
["bitfinex-derivatives","BTCF0:USTF0",1757638272158,0.09188873,116320.0,116310.0,0.64967]
["bitfinex-derivatives","BTCF0:USTF0",1757638272358,0.90492873,116320.0,116310.0,0.64967]
["bitfinex-derivatives","BTCF0:USTF0",1757638272655,1.04912873,116320.0,116310.0,0.64967]
["bitfinex-derivatives","BTCF0:USTF0",1757638273054,0.09188873,116320.0,116310.0,0.80393127]
["bitfinex-derivatives","BTCF0:USTF0",1757638273254,0.89552873,116320.0,116310.0,0.80393127]
["bitfinex-derivatives","BTCF0:USTF0",1757638273757,1.04860873,116320.0,116310.0,0.80393127]
["bitfinex-derivatives","BTCF0:USTF0",1757638273950,1.04780873,116320.0,116310.0,0.80393127]
["bitfinex-derivatives","BTCF0:USTF0",1757638274151,1.04780873,116320.0,116310.0,0.64967]
["bitfinex-derivatives","BTCF0:USTF0",1757638274352,0.09188873,116320.0,116310.0,0.80393127]
["bitfinex-derivatives","BTCF0:USTF0",1757638274556,1.04756873,116320.0,116310.0,0.80393127]
["bitfinex-derivatives","BTCF0:USTF0",1757638274855,0.0218,116320.0,116310.0,0.80393127]
["bitfinex-derivatives","BTCF0:USTF0",1757638275159,0.0218,116340.0,116330.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757638275359,2.78182127,116340.0,116330.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757638275550,2.78182127,116340.0,116320.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1757638275751,0.18894127,116330.0,116320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638275951,2.79422127,116330.0,116320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638276847,2.79422127,116330.0,116310.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1757638277054,2.86405664,116330.0,116310.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1757638277562,2.86405664,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638277958,3.32059537,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638278158,3.47485664,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638278354,0.0218,116350.0,116340.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757638278660,0.97612,116350.0,116340.0,0.70519254]
["bitfinex-derivatives","BTCF0:USTF0",1757638278860,0.97612,116350.0,116340.0,0.55093127]
["bitfinex-derivatives","BTCF0:USTF0",1757638279057,0.0218,116350.0,116340.0,0.55093127]
["bitfinex-derivatives","BTCF0:USTF0",1757638279359,0.97612,116350.0,116340.0,0.55093127]
["bitfinex-derivatives","BTCF0:USTF0",1757638280157,0.0218,116360.0,116350.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757638280362,0.97452,116360.0,116350.0,0.55093127]
["bitfinex-derivatives","BTCF0:USTF0",1757638280554,0.97468,116360.0,116350.0,0.55093127]
["bitfinex-derivatives","BTCF0:USTF0",1757638280956,0.97428,116360.0,116350.0,0.55093127]
["bitfinex-derivatives","BTCF0:USTF0",1757638281157,0.97396,116360.0,116350.0,0.55093127]
["bitfinex-derivatives","BTCF0:USTF0",1757638281357,0.0218,116360.0,116350.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1757638281656,0.96376,116360.0,116350.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1757638281856,1.11802127,116360.0,116350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638282155,1.14439219,116360.0,116340.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1757638282360,0.17678127,116350.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638282562,0.04479092,116350.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638282861,0.04479092,116350.0,116340.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1757638283158,0.04479092,116350.0,116340.0,0.95559254]
["bitfinex-derivatives","BTCF0:USTF0",1757638283352,0.02227092,116350.0,116340.0,0.95559254]
["bitfinex-derivatives","BTCF0:USTF0",1757638283552,0.78208,116350.0,116340.0,1.06553127]
["bitfinex-derivatives","BTCF0:USTF0",1757638283758,0.001,116360.0,116350.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757638283759,0.02252,116360.0,116350.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757638283951,0.99415644,116360.0,116350.0,0.55133127]
["bitfinex-derivatives","BTCF0:USTF0",1757638284354,0.99311644,116360.0,116350.0,0.55133127]
["bitfinex-derivatives","BTCF0:USTF0",1757638284959,0.04579644,116360.0,116350.0,0.55133127]
["bitfinex-derivatives","BTCF0:USTF0",1757638285159,0.99319644,116360.0,116350.0,0.55133127]
["bitfinex-derivatives","BTCF0:USTF0",1757638285367,0.04579644,116360.0,116350.0,0.55133127]
["bitfinex-derivatives","BTCF0:USTF0",1757638285564,0.99279644,116360.0,116350.0,0.55133127]
["bitfinex-derivatives","BTCF0:USTF0",1757638285954,0.99279644,116360.0,116350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638286158,1.14705771,116360.0,116350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638286664,0.03545,116350.0,116340.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1757638286865,0.21198771,116350.0,116340.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1757638287069,0.21198771,116350.0,116340.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757638287261,0.05772644,116350.0,116340.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757638287562,0.04479644,116350.0,116340.0,0.30047]
["bitfinex-derivatives","BTCF0:USTF0",1757638287757,0.04479644,116350.0,116340.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1757638288660,0.04479644,116350.0,116340.0,0.66127]
["bitfinex-derivatives","BTCF0:USTF0",1757638288869,0.04479644,116350.0,116340.0,0.81553127]
["bitfinex-derivatives","BTCF0:USTF0",1757638289567,0.99039644,116350.0,116340.0,0.55133127]
["bitfinex-derivatives","BTCF0:USTF0",1757638289765,0.04479644,116350.0,116340.0,0.55133127]
["bitfinex-derivatives","BTCF0:USTF0",1757638289970,0.99059644,116350.0,116340.0,0.55133127]
["bitfinex-derivatives","BTCF0:USTF0",1757638290172,0.99059644,116350.0,116340.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1757638290558,1.14485771,116350.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638290756,1.14485771,116350.0,116330.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1757638290957,0.99059644,116350.0,116330.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1757638291161,0.99059644,116350.0,116330.0,0.79196127]
["bitfinex-derivatives","BTCF0:USTF0",1757638291368,1.14485771,116350.0,116330.0,0.79196127]
["bitfinex-derivatives","BTCF0:USTF0",1757638291571,1.17533495,116350.0,116330.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1757638292662,1.14485771,116350.0,116330.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1757638292864,0.99059644,116350.0,116330.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1757638293069,1.14485771,116350.0,116330.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1757638293659,1.14485771,116350.0,116330.0,0.79196127]
["bitfinex-derivatives","BTCF0:USTF0",1757638293860,1.14485771,116350.0,116330.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1757638294067,1.14485771,116350.0,116330.0,0.79196127]
["bitfinex-derivatives","BTCF0:USTF0",1757638294870,0.04479644,116350.0,116340.0,0.55133127]
["bitfinex-derivatives","BTCF0:USTF0",1757638295065,0.98663644,116350.0,116340.0,0.55133127]
["bitfinex-derivatives","BTCF0:USTF0",1757638295261,0.98663644,116350.0,116340.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1757638295467,0.98615644,116350.0,116340.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1757638295662,2.63719644,116350.0,116340.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1757638296467,1.69583644,116350.0,116340.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1757638296668,2.63719644,116350.0,116340.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1757638297669,2.63719644,116350.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638297974,2.79145771,116350.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638298570,2.79145771,116350.0,116330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638298571,3.04145771,116350.0,116330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638298872,0.18966127,116340.0,116330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638299074,1.15325771,116340.0,116330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638299374,1.49178127,116340.0,116320.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1757638299570,1.49178127,116340.0,116320.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757638299771,0.54168127,116330.0,116310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638299970,0.02252,116310.0,116300.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757638300171,0.17678127,116310.0,116290.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1757638300375,1.11806127,116300.0,116290.0,0.47449]
["bitfinex-derivatives","BTCF0:USTF0",1757638300578,2.78202127,116300.0,116290.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757638300873,3.03202127,116300.0,116290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638301477,3.39282127,116300.0,116270.0,0.45425909]
["bitfinex-derivatives","BTCF0:USTF0",1757638301677,0.38332,116290.0,116280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757638301979,0.53758127,116290.0,116280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757638302984,1.47886127,116290.0,116280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757638303174,1.47886127,116290.0,116280.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1757638303681,0.38332,116290.0,116280.0,0.17933909]
["bitfinex-derivatives","BTCF0:USTF0",1757638303882,0.94132,116290.0,116280.0,0.98067036]
["bitfinex-derivatives","BTCF0:USTF0",1757638304074,0.96384,116290.0,116280.0,0.98067036]
["bitfinex-derivatives","BTCF0:USTF0",1757638304473,0.96384,116290.0,116280.0,0.82640909]
["bitfinex-derivatives","BTCF0:USTF0",1757638304674,0.02252,116290.0,116280.0,0.82640909]
["bitfinex-derivatives","BTCF0:USTF0",1757638304875,0.02252,116300.0,116290.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757638305177,0.78552,116300.0,116290.0,0.19053127]
["bitfinex-derivatives","BTCF0:USTF0",1757638305377,1.11814127,116300.0,116290.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757638305682,1.11814127,116300.0,116280.0,0.47749]
["bitfinex-derivatives","BTCF0:USTF0",1757638305884,1.11814127,116300.0,116290.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757638306275,1.11814127,116300.0,116290.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1757638306677,0.96388,116300.0,116290.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757638306876,1.11814127,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638307383,1.11818127,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638307774,0.02252,116300.0,116290.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757638307975,0.96388,116300.0,116290.0,0.47540909]
["bitfinex-derivatives","BTCF0:USTF0",1757638308777,0.96388,116300.0,116290.0,0.11460909]
["bitfinex-derivatives","BTCF0:USTF0",1757638309176,0.96388,116300.0,116290.0,0.47540909]
["bitfinex-derivatives","BTCF0:USTF0",1757638309382,0.96388,116300.0,116290.0,0.11460909]
["bitfinex-derivatives","BTCF0:USTF0",1757638309583,1.11814127,116300.0,116290.0,0.11460909]
["bitfinex-derivatives","BTCF0:USTF0",1757638309885,1.11818127,116300.0,116290.0,0.47540909]
["bitfinex-derivatives","BTCF0:USTF0",1757638310087,1.11818127,116300.0,116290.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757638310884,1.11818127,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638311983,0.96392,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638312184,1.11818127,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638312376,1.36818127,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638312579,1.72898127,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638313378,1.72898127,116300.0,116280.0,0.07633909]
["bitfinex-derivatives","BTCF0:USTF0",1757638313580,0.03011,116280.0,116270.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1757638313777,1.27987254,116280.0,116270.0,0.07976909]
["bitfinex-derivatives","BTCF0:USTF0",1757638313986,1.53837434,116280.0,116270.0,0.07976909]
["bitfinex-derivatives","BTCF0:USTF0",1757638314384,2.25997434,116280.0,116270.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1757638315077,0.01288,116270.0,116240.0,0.44974909]
["bitfinex-derivatives","BTCF0:USTF0",1757638315391,0.17685127,116250.0,116240.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1757638315688,0.02259,116250.0,116240.0,0.50292155]
["bitfinex-derivatives","BTCF0:USTF0",1757638315875,0.02259,116250.0,116240.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1757638316186,1.67427,116260.0,116250.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757638316387,2.76977127,116260.0,116250.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757638316984,2.61551,116260.0,116250.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757638317287,2.61551,116260.0,116250.0,0.11159997]
["bitfinex-derivatives","BTCF0:USTF0",1757638317489,2.76977127,116260.0,116250.0,0.11159997]
["bitfinex-derivatives","BTCF0:USTF0",1757638317889,2.76977127,116260.0,116250.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1757638318390,2.61551,116260.0,116250.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1757638318583,2.76977127,116260.0,116250.0,0.14517791]
["bitfinex-derivatives","BTCF0:USTF0",1757638318983,2.76977127,116260.0,116250.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1757638320288,1.82853127,116260.0,116250.0,0.1145712]
["bitfinex-derivatives","BTCF0:USTF0",1757638320491,2.76973127,116260.0,116250.0,0.1145712]
["bitfinex-derivatives","BTCF0:USTF0",1757638320689,2.61547,116260.0,116250.0,0.1145712]
["bitfinex-derivatives","BTCF0:USTF0",1757638320993,2.76973127,116260.0,116250.0,0.1145712]
["bitfinex-derivatives","BTCF0:USTF0",1757638321185,2.61547,116260.0,116250.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1757638321387,2.61547,116260.0,116250.0,0.14517791]
["bitfinex-derivatives","BTCF0:USTF0",1757638321591,1.67427,116260.0,116250.0,0.14517791]
["bitfinex-derivatives","BTCF0:USTF0",1757638321788,2.76969127,116260.0,116250.0,0.14517791]
["bitfinex-derivatives","BTCF0:USTF0",1757638322192,2.76969127,116260.0,116250.0,0.10995791]
["bitfinex-derivatives","BTCF0:USTF0",1757638322490,2.76899767,116260.0,116250.0,0.10995791]
["bitfinex-derivatives","BTCF0:USTF0",1757638323090,2.61543,116260.0,116250.0,0.07934471]
["bitfinex-derivatives","BTCF0:USTF0",1757638323290,2.76899767,116260.0,116250.0,0.07934471]
["bitfinex-derivatives","BTCF0:USTF0",1757638323893,2.76899767,116260.0,116250.0,0.07834471]
["bitfinex-derivatives","BTCF0:USTF0",1757638324795,3.12979767,116260.0,116250.0,0.07834471]
["bitfinex-derivatives","BTCF0:USTF0",1757638325294,3.12979767,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638325495,2.97623,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638325796,3.12979767,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638326190,1.82783767,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638326401,2.61531,116260.0,116250.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1757638326792,2.61531,116260.0,116250.0,0.11356471]
["bitfinex-derivatives","BTCF0:USTF0",1757638326993,1.67427,116260.0,116250.0,0.11356471]
["bitfinex-derivatives","BTCF0:USTF0",1757638327193,2.61531,116260.0,116250.0,0.11356471]
["bitfinex-derivatives","BTCF0:USTF0",1757638328196,1.67427,116260.0,116250.0,0.11356471]
["bitfinex-derivatives","BTCF0:USTF0",1757638328391,0.07003548,116270.0,116250.0,0.87793238]
["bitfinex-derivatives","BTCF0:USTF0",1757638328593,0.02259,116270.0,116260.0,0.47236471]
["bitfinex-derivatives","BTCF0:USTF0",1757638328794,2.61579,116270.0,116260.0,0.47236471]
["bitfinex-derivatives","BTCF0:USTF0",1757638329192,2.61579,116270.0,116260.0,0.11156471]
["bitfinex-derivatives","BTCF0:USTF0",1757638329388,2.61579,116270.0,116260.0,0.47236471]
["bitfinex-derivatives","BTCF0:USTF0",1757638329589,2.76935767,116270.0,116260.0,0.11156471]
["bitfinex-derivatives","BTCF0:USTF0",1757638330090,2.76935767,116270.0,116260.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1757638330300,2.76935767,116270.0,116260.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757638330502,2.76931767,116270.0,116260.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1757638330687,2.61571,116270.0,116260.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1757638331401,2.61567,116270.0,116260.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1757638331599,0.53695767,116290.0,116280.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757638331789,2.61559,116290.0,116280.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757638331993,2.76915767,116290.0,116280.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757638332401,2.61559,116290.0,116280.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757638332601,2.76915767,116290.0,116280.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757638332797,2.76915767,116290.0,116260.0,0.52697767]
["bitfinex-derivatives","BTCF0:USTF0",1757638332798,0.03011,116280.0,116260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638333003,1.11683767,116270.0,116250.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1757638333301,0.02259,116260.0,116250.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1757638333496,0.17615767,116260.0,116250.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1757638333702,0.02259,116260.0,116250.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1757638334894,0.02259,116260.0,116250.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1757638335100,0.02259,116260.0,116250.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1757638335294,1.11683767,116260.0,116250.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1757638335505,1.11683767,116260.0,116250.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1757638335699,1.37435767,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638335902,1.73515767,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638339010,1.73491767,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638339205,0.79447767,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638339404,1.73491767,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638340910,1.58131,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638341112,1.73487767,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638341311,0.79447767,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638341509,1.73487767,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638341810,0.02259,116260.0,116250.0,0.28749]
["bitfinex-derivatives","BTCF0:USTF0",1757638342009,0.02259,116260.0,116250.0,0.44105767]
["bitfinex-derivatives","BTCF0:USTF0",1757638342210,0.82072,116260.0,116250.0,0.44105767]
["bitfinex-derivatives","BTCF0:USTF0",1757638342508,0.06984302,116270.0,116260.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757638342705,0.02135,116280.0,116270.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757638343011,0.02135,116280.0,116270.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1757638343208,0.20299,116280.0,116270.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1757638343611,0.02135,116280.0,116270.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1757638343811,0.96167,116280.0,116270.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1757638345413,0.96159,116280.0,116270.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1757638345616,0.02135,116280.0,116270.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1757638345817,0.96151,116280.0,116270.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1757638346519,2.61379,116280.0,116270.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1757638346715,2.61375,116280.0,116270.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1757638346916,0.96143,116280.0,116270.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1757638347111,0.02135,116280.0,116270.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1757638347318,2.61367,116280.0,116270.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1757638347716,1.67363,116280.0,116270.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1757638347921,2.61367,116280.0,116270.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1757638348121,0.02135,116280.0,116270.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1757638348316,0.96135,116280.0,116270.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1757638349718,0.02135,116280.0,116270.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1757638349915,0.96131,116280.0,116270.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757638350320,1.48855767,116280.0,116260.0,0.63814]
["bitfinex-derivatives","BTCF0:USTF0",1757638350518,0.18243767,116270.0,116260.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757638350721,0.54323767,116270.0,116240.0,0.39434502]
["bitfinex-derivatives","BTCF0:USTF0",1757638350919,0.02135,116250.0,116240.0,0.41669502]
["bitfinex-derivatives","BTCF0:USTF0",1757638352925,0.52188767,116270.0,116240.0,0.82026269]
["bitfinex-derivatives","BTCF0:USTF0",1757638353129,0.96103,116260.0,116250.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757638354726,1.11459767,116260.0,116250.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757638354930,0.96095,116260.0,116250.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757638355125,0.96091,116260.0,116250.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757638355522,0.96091,116260.0,116250.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1757638356122,0.96091,116260.0,116250.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1757638356826,1.11443767,116260.0,116250.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1757638357026,1.11443767,116260.0,116250.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1757638357523,0.02135,116260.0,116250.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1757638357830,0.96075,116260.0,116250.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1757638360330,0.96055,116260.0,116250.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1757638360530,0.17491767,116260.0,116250.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1757638360728,1.11411767,116260.0,116250.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1757638361226,1.11411767,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638361427,1.72491767,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638361626,0.78571767,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638361935,1.72479767,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638362825,1.57123,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638363127,1.72479767,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638363328,0.78571767,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638363528,1.72479767,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638363725,0.63215,116260.0,116250.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1757638363930,2.03447,116260.0,116250.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1757638364235,2.61259,116260.0,116250.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1757638364627,2.61259,116260.0,116250.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1757638365336,2.76615767,116260.0,116250.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1757638365727,3.12695767,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638365925,2.76615767,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638366435,3.12695767,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638366726,3.12683767,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638366939,2.18803767,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638367128,3.12675767,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638367326,3.12671767,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638368133,2.97315,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638368333,3.12671767,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638368733,2.97315,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638368933,2.97307,116260.0,116250.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1757638369133,2.76583767,116260.0,116250.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1757638369929,2.76579767,116260.0,116250.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1757638370129,2.76579767,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638371434,2.76571767,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638372237,3.12651767,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638372438,2.18803767,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638372639,3.12635767,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638373939,3.12627767,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638375628,2.18803767,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638375832,3.37595767,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638376636,3.39906488,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638377138,3.37595767,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638377641,0.02314,116230.0,116220.0,0.13148141]
["bitfinex-derivatives","BTCF0:USTF0",1757638377939,1.11450767,116230.0,116220.0,0.11136803]
["bitfinex-derivatives","BTCF0:USTF0",1757638378139,0.96086,116230.0,116220.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1757638378334,1.11442767,116230.0,116220.0,0.47216803]
["bitfinex-derivatives","BTCF0:USTF0",1757638378736,1.11442767,116230.0,116220.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1757638378737,0.17670767,116230.0,116220.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1757638379043,1.11438767,116230.0,116220.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1757638379245,1.11438767,116230.0,116220.0,0.08035803]
["bitfinex-derivatives","BTCF0:USTF0",1757638379436,1.11438767,116230.0,116220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757638379633,0.17670767,116230.0,116220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757638379841,1.11422767,116230.0,116220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757638380044,1.1229698,116230.0,116220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757638380241,0.03188213,116230.0,116220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757638380441,1.1229298,116230.0,116220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757638380741,1.7336898,116230.0,116210.0,0.07635803]
["bitfinex-derivatives","BTCF0:USTF0",1757638380947,0.54770767,116220.0,116210.0,0.07635803]
["bitfinex-derivatives","BTCF0:USTF0",1757638381144,0.54770767,116220.0,116200.0,0.09383803]
["bitfinex-derivatives","BTCF0:USTF0",1757638381353,1.83474767,116210.0,116200.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1757638381651,1.67566,116210.0,116200.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757638381848,2.61302,116210.0,116200.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757638382451,2.76764959,116210.0,116200.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757638382843,2.76760959,116210.0,116200.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757638383344,2.6129,116210.0,116200.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757638383544,2.76760959,116210.0,116200.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757638383746,2.76760959,116210.0,116200.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1757638383948,2.76760959,116210.0,116200.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1757638384253,1.83036959,116210.0,116200.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1757638384452,2.76748959,116210.0,116200.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1757638385850,3.12828959,116210.0,116200.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1757638386042,3.12812959,116210.0,116200.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1757638386250,2.19116959,116210.0,116200.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1757638386447,3.12812959,116210.0,116200.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1757638386642,2.19116959,116210.0,116200.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1757638386846,3.12808959,116210.0,116200.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1757638387243,2.19116959,116210.0,116200.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1757638387449,1.67566,116210.0,116200.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1757638387656,1.67566,116210.0,116200.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1757638387955,2.76712959,116210.0,116200.0,0.36846]
["bitfinex-derivatives","BTCF0:USTF0",1757638388348,3.12792959,116210.0,116200.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1757638388549,3.37792959,116210.0,116200.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1757638389055,2.44116959,116210.0,116200.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1757638389252,3.37784959,116210.0,116200.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1757638389846,2.44116959,116210.0,116200.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1757638390046,3.37768959,116210.0,116200.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1757638390249,2.44116959,116210.0,116200.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1757638390448,3.37768959,116210.0,116200.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1757638390654,3.37768959,116210.0,116200.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1757638390851,3.37768959,116210.0,116200.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1757638393555,3.12768959,116210.0,116200.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1757638393854,3.37768959,116210.0,116200.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1757638394251,3.53239918,116210.0,116180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638394452,0.01705,116180.0,116170.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1757638394755,1.11841959,116180.0,116160.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1757638394952,0.17175959,116170.0,116150.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1757638395148,1.10771959,116160.0,116150.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1757638395352,2.60601,116160.0,116150.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1757638395850,2.76071959,116160.0,116150.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1757638396559,2.60601,116160.0,116150.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1757638396755,2.76071959,116160.0,116150.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1757638396956,2.91542918,116160.0,116140.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1757638397152,0.17175959,116150.0,116140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638397452,0.17175959,116150.0,116140.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1757638397660,0.95269,116150.0,116140.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1757638398146,1.10739959,116150.0,116140.0,0.39949]
["bitfinex-derivatives","BTCF0:USTF0",1757638398847,1.46819959,116150.0,116140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757638399054,1.31349,116150.0,116140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757638399552,1.46819959,116150.0,116140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757638399753,1.10739959,116150.0,116140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757638399957,1.46819959,116150.0,116140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757638400253,1.71803959,116150.0,116140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757638401248,0.01705,116130.0,116120.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1757638401558,1.10707959,116130.0,116120.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1757638401751,1.10707959,116130.0,116120.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757638401946,1.26178918,116130.0,116120.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1757638402150,1.10703959,116130.0,116120.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1757638402351,1.10703959,116130.0,116120.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1757638402651,0.37785,116150.0,116140.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757638402853,1.10695959,116150.0,116140.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757638403053,0.01705,116150.0,116140.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1757638403357,0.95221,116150.0,116140.0,0.64966]
["bitfinex-derivatives","BTCF0:USTF0",1757638403556,1.10691959,116150.0,116140.0,0.64966]
["bitfinex-derivatives","BTCF0:USTF0",1757638404452,0.95221,116150.0,116140.0,0.64966]
["bitfinex-derivatives","BTCF0:USTF0",1757638404647,1.10691959,116150.0,116140.0,0.64966]
["bitfinex-derivatives","BTCF0:USTF0",1757638405658,0.95221,116150.0,116140.0,0.64966]
["bitfinex-derivatives","BTCF0:USTF0",1757638406052,1.10691959,116150.0,116140.0,0.64966]
["bitfinex-derivatives","BTCF0:USTF0",1757638406258,0.95221,116150.0,116140.0,0.64966]
["bitfinex-derivatives","BTCF0:USTF0",1757638406458,1.10691959,116150.0,116140.0,0.64966]
["bitfinex-derivatives","BTCF0:USTF0",1757638407158,1.10691959,116150.0,116140.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1757638407360,0.95221,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638407859,1.10691959,116150.0,116140.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1757638409663,1.10691959,116150.0,116140.0,0.37633]
["bitfinex-derivatives","BTCF0:USTF0",1757638410050,1.10691959,116150.0,116140.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1757638410566,1.46771959,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638411454,1.71675959,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638411655,0.80650025,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638411959,1.74066025,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638412157,1.89537024,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638413262,0.02251,116130.0,116120.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1757638413561,1.47197959,116130.0,116110.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1757638413758,0.16855959,116120.0,116110.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1757638414160,0.3608,116150.0,116110.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1757638414161,0.01385,116140.0,116130.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757638414462,0.16855959,116140.0,116130.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757638414657,0.52935959,116140.0,116130.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757638414959,1.46315959,116140.0,116130.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757638415170,1.46315959,116140.0,116130.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757638416359,0.52935959,116140.0,116130.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757638416564,0.52935959,116140.0,116130.0,0.39766]
["bitfinex-derivatives","BTCF0:USTF0",1757638416565,1.10211959,116140.0,116130.0,0.39766]
["bitfinex-derivatives","BTCF0:USTF0",1757638417466,1.10211959,116140.0,116130.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1757638417663,0.94741,116140.0,116130.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1757638417861,0.16855959,116140.0,116130.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1757638418061,1.10195959,116140.0,116130.0,0.64966]
["bitfinex-derivatives","BTCF0:USTF0",1757638418955,0.94725,116140.0,116130.0,0.64966]
["bitfinex-derivatives","BTCF0:USTF0",1757638419156,1.10195959,116140.0,116130.0,0.64966]
["bitfinex-derivatives","BTCF0:USTF0",1757638419355,1.10195959,116140.0,116130.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1757638419963,1.12596819,116140.0,116130.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1757638420966,1.12597248,116140.0,116130.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1757638421167,1.10195959,116140.0,116130.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1757638421664,1.12597897,116140.0,116130.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1757638421869,1.10195959,116140.0,116130.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1757638422068,1.1259791,116140.0,116130.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1757638423462,1.15682539,116140.0,116130.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1757638424461,1.15682539,116140.0,116130.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1757638424662,1.51762539,116140.0,116130.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1757638425671,1.15682539,116140.0,116130.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1757638426464,1.0021158,116140.0,116130.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1757638426665,0.22342539,116140.0,116130.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1757638426971,1.15542539,116140.0,116130.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1757638427370,1.1245791,116140.0,116130.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1757638427872,1.15530539,116140.0,116130.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1757638428068,1.0005958,116140.0,116130.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1757638428676,1.1244591,116140.0,116130.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1757638428870,1.1244591,116140.0,116130.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1757638429068,0.96974951,116140.0,116130.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1757638429573,1.1244591,116140.0,116130.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1757638429774,1.1244591,116140.0,116130.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1757638431468,1.15530539,116140.0,116130.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1757638431774,1.15503487,116140.0,116130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757638431975,1.15503487,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638432372,1.15503537,116140.0,116130.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1757638432572,1.12418908,116140.0,116130.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1757638432771,1.12418908,116140.0,116130.0,0.37632]
["bitfinex-derivatives","BTCF0:USTF0",1757638433267,1.12418908,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757638433474,1.12418908,116140.0,116130.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1757638433770,0.19230908,116140.0,116130.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1757638433974,1.12334908,116140.0,116130.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1757638434274,1.29910955,116140.0,116130.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1757638434679,0.03759949,116140.0,116130.0,0.71296503]
["bitfinex-derivatives","BTCF0:USTF0",1757638434973,0.95466949,116140.0,116130.0,0.80773]
["bitfinex-derivatives","BTCF0:USTF0",1757638435176,0.95466949,116140.0,116130.0,0.97296503]
["bitfinex-derivatives","BTCF0:USTF0",1757638435370,0.93092,116140.0,116130.0,0.64773]
["bitfinex-derivatives","BTCF0:USTF0",1757638435574,0.17908503,116150.0,116140.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757638435771,1.1336263,116150.0,116140.0,0.70096503]
["bitfinex-derivatives","BTCF0:USTF0",1757638436276,1.12323929,116150.0,116140.0,0.53573]
["bitfinex-derivatives","BTCF0:USTF0",1757638436675,1.12323929,116150.0,116140.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1757638436877,0.19235929,116150.0,116140.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1757638437077,1.12311929,116150.0,116140.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1757638437278,1.12311929,116150.0,116140.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1757638437675,0.96827127,116150.0,116140.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1757638437979,1.12311929,116150.0,116140.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1757638439372,0.96827127,116150.0,116140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757638439572,1.09945802,116150.0,116140.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1757638439875,1.1231323,116150.0,116140.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1757638440375,1.1231323,116150.0,116140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757638441778,0.96756428,116150.0,116140.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1757638441974,1.1224123,116150.0,116140.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1757638442277,1.32824428,116150.0,116140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757638442478,1.48209644,116150.0,116140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757638443177,1.73209644,116150.0,116140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757638443780,0.80217644,116150.0,116140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757638443977,1.57800428,116150.0,116140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757638444176,1.73185644,116150.0,116140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757638444675,1.73169644,116150.0,116140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757638444881,1.73169644,116150.0,116130.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1757638445077,0.52850216,116140.0,116130.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1757638445273,0.55217644,116140.0,116110.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1757638445582,0.16770216,116120.0,116110.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1757638445781,1.09702216,116120.0,116110.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1757638445977,1.09702216,116120.0,116110.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757638446181,1.09702216,116120.0,116110.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1757638446372,1.70782216,116120.0,116110.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1757638446569,1.77544511,116120.0,116110.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1757638446880,1.77544511,116120.0,116110.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1757638447078,0.84620511,116120.0,116110.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1757638447281,0.84620511,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757638447482,0.84620511,116120.0,116090.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1757638447483,1.77532511,116120.0,116090.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1757638447683,0.16610216,116100.0,116090.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1757638447884,1.09514216,116100.0,116090.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1757638448181,0.16610216,116100.0,116090.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1757638448381,1.09510216,116100.0,116090.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1757638448583,1.09510216,116100.0,116090.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1757638448776,1.09510216,116100.0,116090.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757638449082,1.09502216,116100.0,116090.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757638449286,1.09502216,116100.0,116090.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757638449486,1.09502216,116100.0,116090.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1757638449676,1.09494216,116100.0,116090.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1757638450481,0.94109,116100.0,116090.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1757638450783,0.92872,116100.0,116090.0,0.64946]
["bitfinex-derivatives","BTCF0:USTF0",1757638451380,0.92864,116100.0,116090.0,0.79946]
["bitfinex-derivatives","BTCF0:USTF0",1757638451784,0.92864,116100.0,116090.0,0.64946]
["bitfinex-derivatives","BTCF0:USTF0",1757638451987,0.94089,116100.0,116090.0,0.64946]
["bitfinex-derivatives","BTCF0:USTF0",1757638452681,1.09474216,116100.0,116090.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1757638452883,1.09474216,116100.0,116090.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1757638453189,1.09474216,116100.0,116090.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1757638453678,1.09474216,116100.0,116090.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1757638454777,1.09426216,116100.0,116090.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1757638455172,1.09426216,116100.0,116090.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1757638455389,0.94041,116100.0,116090.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1757638455683,0.94041,116100.0,116090.0,0.37805]
["bitfinex-derivatives","BTCF0:USTF0",1757638455684,1.09426216,116100.0,116090.0,0.37805]
["bitfinex-derivatives","BTCF0:USTF0",1757638456085,0.94041,116100.0,116090.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1757638456285,1.09426216,116100.0,116090.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1757638458986,0.94041,116100.0,116090.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1757638459187,1.09426216,116100.0,116090.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1757638460787,0.94041,116100.0,116090.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1757638461087,1.09426216,116100.0,116090.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1757638461686,0.94041,116100.0,116090.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1757638462086,1.09426216,116100.0,116090.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1757638462790,0.94041,116100.0,116090.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1757638462986,1.09426216,116100.0,116090.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1757638463384,1.09426216,116100.0,116090.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1757638464093,1.09426216,116100.0,116090.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1757638464286,1.09426216,116100.0,116090.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1757638464487,1.09426216,116100.0,116090.0,0.37805]
["bitfinex-derivatives","BTCF0:USTF0",1757638464679,0.94041,116100.0,116090.0,0.37805]
["bitfinex-derivatives","BTCF0:USTF0",1757638464884,1.09426216,116100.0,116090.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1757638465284,0.94041,116100.0,116090.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1757638465491,1.09426216,116100.0,116090.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1757638465688,0.94041,116100.0,116090.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1757638465884,1.09426216,116100.0,116090.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1757638466287,0.01225,116100.0,116090.0,0.80051]
["bitfinex-derivatives","BTCF0:USTF0",1757638466589,1.66629,116110.0,116100.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757638466793,0.07995295,116120.0,116110.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757638466991,1.16044511,116120.0,116110.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1757638467795,0.23380511,116120.0,116110.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1757638467993,1.14184511,116120.0,116110.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1757638468693,1.14184511,116120.0,116110.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1757638469296,0.98799295,116120.0,116110.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1757638469591,1.14184511,116120.0,116110.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1757638469792,0.98799295,116120.0,116110.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1757638469994,1.14184511,116120.0,116110.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1757638470194,0.98799295,116120.0,116110.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757638470396,1.01223566,116120.0,116110.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757638470995,1.16608782,116120.0,116110.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757638471392,0.25804782,116120.0,116110.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757638471593,1.18392782,116120.0,116110.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1757638471794,1.03007566,116120.0,116110.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1757638471985,1.18392782,116120.0,116110.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1757638472591,1.15968511,116120.0,116110.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1757638472896,1.18393886,116120.0,116110.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1757638473097,1.79973889,116120.0,116110.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1757638474489,1.79973889,116120.0,116090.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1757638474698,0.15385216,116100.0,116090.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1757638474994,1.07925216,116100.0,116090.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1757638475793,1.07925216,116100.0,116090.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1757638475992,1.07925216,116100.0,116090.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1757638476299,1.07925216,116100.0,116090.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1757638476597,1.08125216,116100.0,116090.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1757638476792,1.08125216,116100.0,116090.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1757638476993,1.08125216,116100.0,116090.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1757638477695,1.08125216,116100.0,116090.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1757638478194,1.08125216,116100.0,116090.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1757638478394,1.44205216,116100.0,116090.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1757638478991,0.00531,116090.0,116080.0,0.36905]
["bitfinex-derivatives","BTCF0:USTF0",1757638479194,0.15916216,116090.0,116080.0,0.36905]
["bitfinex-derivatives","BTCF0:USTF0",1757638480291,0.16016216,116090.0,116080.0,0.37905]
["bitfinex-derivatives","BTCF0:USTF0",1757638482793,0.00631,116090.0,116080.0,0.37905]
["bitfinex-derivatives","BTCF0:USTF0",1757638482993,0.16016216,116090.0,116080.0,0.37905]
["bitfinex-derivatives","BTCF0:USTF0",1757638483295,0.00631,116090.0,116080.0,0.37905]
["bitfinex-derivatives","BTCF0:USTF0",1757638484194,0.16016216,116090.0,116080.0,0.37905]
["bitfinex-derivatives","BTCF0:USTF0",1757638484594,0.16016216,116090.0,116080.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757638484796,1.81484216,116090.0,116080.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757638485700,2.17564216,116090.0,116080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757638486101,2.42564216,116090.0,116080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757638487301,2.42564216,116090.0,116080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757638487501,2.42564216,116090.0,116080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757638488302,2.06484216,116090.0,116080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757638488495,2.06484216,116090.0,116060.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1757638488802,2.06484216,116090.0,116050.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1757638488803,0.15916216,116070.0,116050.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1757638488996,0.92859,116060.0,116050.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1757638489198,1.08236216,116060.0,116050.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1757638489701,0.92851,116060.0,116050.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1757638489901,1.08236216,116060.0,116050.0,0.40326]
["bitfinex-derivatives","BTCF0:USTF0",1757638490100,1.08236216,116060.0,116050.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1757638490499,1.09196152,116060.0,116050.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1757638490695,1.09196152,116060.0,116050.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757638491197,1.09196152,116060.0,116050.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1757638491803,1.09196152,116060.0,116050.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1757638492200,0.16016216,116060.0,116050.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1757638492402,1.08300216,116060.0,116050.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1757638493498,1.08300216,116060.0,116050.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1757638493706,1.08300216,116060.0,116050.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1757638494108,1.08300216,116060.0,116050.0,0.40326]
["bitfinex-derivatives","BTCF0:USTF0",1757638494503,0.92915,116060.0,116050.0,0.40326]
["bitfinex-derivatives","BTCF0:USTF0",1757638494799,1.08300216,116060.0,116050.0,0.40326]
["bitfinex-derivatives","BTCF0:USTF0",1757638494996,0.00631,116060.0,116050.0,0.40326]
["bitfinex-derivatives","BTCF0:USTF0",1757638495209,0.16016216,116060.0,116050.0,0.55326]
["bitfinex-derivatives","BTCF0:USTF0",1757638495407,0.16016216,116060.0,116050.0,0.80326]
["bitfinex-derivatives","BTCF0:USTF0",1757638495605,0.92312,116060.0,116050.0,1.04326]
["bitfinex-derivatives","BTCF0:USTF0",1757638496309,0.92304,116060.0,116050.0,1.04326]
["bitfinex-derivatives","BTCF0:USTF0",1757638496500,0.001,116060.0,116050.0,1.04326]
["bitfinex-derivatives","BTCF0:USTF0",1757638496706,0.92292,116060.0,116050.0,1.04326]
["bitfinex-derivatives","BTCF0:USTF0",1757638497301,0.001,116060.0,116050.0,1.04326]
["bitfinex-derivatives","BTCF0:USTF0",1757638497505,0.22287347,116080.0,116070.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757638497702,1.14463347,116080.0,116070.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1757638499808,1.14563347,116080.0,116070.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1757638500009,1.15254347,116080.0,116070.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1757638500508,0.99178131,116080.0,116070.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1757638500703,1.15254347,116080.0,116070.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1757638500914,1.15254347,116080.0,116070.0,0.9006]
["bitfinex-derivatives","BTCF0:USTF0",1757638501608,1.15254347,116080.0,116070.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1757638502509,1.44672295,116080.0,116070.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1757638502909,1.44672295,116080.0,116070.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1757638503811,1.22270713,116080.0,116070.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1757638504011,0.99869131,116080.0,116070.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1757638504213,1.22270713,116080.0,116070.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1757638504513,1.22570713,116080.0,116070.0,0.9776]
["bitfinex-derivatives","BTCF0:USTF0",1757638504712,1.00169131,116080.0,116070.0,0.9776]
["bitfinex-derivatives","BTCF0:USTF0",1757638504912,1.22570713,116080.0,116070.0,0.9776]
["bitfinex-derivatives","BTCF0:USTF0",1757638505118,1.22870713,116080.0,116070.0,0.9776]
["bitfinex-derivatives","BTCF0:USTF0",1757638505613,1.45272295,116080.0,116070.0,0.9776]
["bitfinex-derivatives","BTCF0:USTF0",1757638505802,1.44972295,116080.0,116070.0,0.9776]
["bitfinex-derivatives","BTCF0:USTF0",1757638506006,1.22870713,116080.0,116070.0,0.9766]
["bitfinex-derivatives","BTCF0:USTF0",1757638506206,1.22670713,116080.0,116070.0,0.9776]
["bitfinex-derivatives","BTCF0:USTF0",1757638507014,1.45072295,116080.0,116070.0,0.9776]
["bitfinex-derivatives","BTCF0:USTF0",1757638507214,0.30494713,116080.0,116070.0,0.9776]
["bitfinex-derivatives","BTCF0:USTF0",1757638507417,0.99382131,116080.0,116070.0,1.2276]
["bitfinex-derivatives","BTCF0:USTF0",1757638507820,1.21783713,116080.0,116070.0,1.3776]
["bitfinex-derivatives","BTCF0:USTF0",1757638508814,1.14881582,116080.0,116070.0,1.3776]
["bitfinex-derivatives","BTCF0:USTF0",1757638509316,0.9248,116080.0,116070.0,1.3776]
["bitfinex-derivatives","BTCF0:USTF0",1757638509519,1.14881582,116080.0,116070.0,1.3776]
["bitfinex-derivatives","BTCF0:USTF0",1757638509713,1.14881582,116080.0,116070.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1757638509906,1.14881582,116080.0,116070.0,1.2476]
["bitfinex-derivatives","BTCF0:USTF0",1757638510114,1.14881582,116080.0,116070.0,1.1776]
["bitfinex-derivatives","BTCF0:USTF0",1757638511016,1.14881582,116080.0,116070.0,1.01522]
["bitfinex-derivatives","BTCF0:USTF0",1757638511213,1.14881582,116080.0,116070.0,1.20522]
["bitfinex-derivatives","BTCF0:USTF0",1757638511908,0.9248,116080.0,116070.0,1.20522]
["bitfinex-derivatives","BTCF0:USTF0",1757638512217,0.005,116080.0,116070.0,1.84923582]
["bitfinex-derivatives","BTCF0:USTF0",1757638512513,1.87901582,116100.0,116090.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757638512718,2.81268582,116100.0,116090.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1757638513119,2.79777582,116100.0,116090.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1757638513314,2.79777582,116100.0,116090.0,1.7578352]
["bitfinex-derivatives","BTCF0:USTF0",1757638513315,2.57376,116100.0,116090.0,1.7578352]
["bitfinex-derivatives","BTCF0:USTF0",1757638513518,0.91876,116100.0,116090.0,1.7578352]
["bitfinex-derivatives","BTCF0:USTF0",1757638514217,0.92176,116100.0,116090.0,1.7578352]
["bitfinex-derivatives","BTCF0:USTF0",1757638514412,0.92576,116100.0,116090.0,1.7588352]
["bitfinex-derivatives","BTCF0:USTF0",1757638514609,0.92576,116100.0,116090.0,1.53481938]
["bitfinex-derivatives","BTCF0:USTF0",1757638515022,2.05529152,116140.0,116090.0,1.8449434]
["bitfinex-derivatives","BTCF0:USTF0",1757638515217,2.09485621,116140.0,116130.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757638515424,3.01301621,116140.0,116130.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757638515722,2.65221621,116140.0,116130.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757638516224,3.10024785,116140.0,116130.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1757638516421,3.07640156,116140.0,116130.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1757638516613,3.06759633,116140.0,116130.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1757638517015,2.84358051,116140.0,116130.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1757638517214,2.84958051,116140.0,116130.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1757638517732,2.84958051,116140.0,116130.0,0.9868]
["bitfinex-derivatives","BTCF0:USTF0",1757638519615,2.83467051,116140.0,116130.0,0.9868]
["bitfinex-derivatives","BTCF0:USTF0",1757638520222,2.84958051,116140.0,116130.0,0.9868]
["bitfinex-derivatives","BTCF0:USTF0",1757638520525,2.84958051,116140.0,116130.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1757638521028,2.84958051,116140.0,116130.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1757638521630,2.61065469,116140.0,116130.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1757638521929,0.93116,116140.0,116130.0,1.41081582]
["bitfinex-derivatives","BTCF0:USTF0",1757638522129,0.93116,116140.0,116130.0,1.1868]
["bitfinex-derivatives","BTCF0:USTF0",1757638522428,0.93116,116140.0,116130.0,0.8868]
["bitfinex-derivatives","BTCF0:USTF0",1757638522631,0.93116,116140.0,116130.0,1.2368]
["bitfinex-derivatives","BTCF0:USTF0",1757638522932,0.93116,116140.0,116130.0,1.46081582]
["bitfinex-derivatives","BTCF0:USTF0",1757638523523,0.93116,116140.0,116130.0,1.2368]
["bitfinex-derivatives","BTCF0:USTF0",1757638523725,0.95535772,116140.0,116130.0,1.2368]
["bitfinex-derivatives","BTCF0:USTF0",1757638523927,1.17337354,116140.0,116130.0,1.2368]
["bitfinex-derivatives","BTCF0:USTF0",1757638524125,1.17537354,116140.0,116130.0,1.2368]
["bitfinex-derivatives","BTCF0:USTF0",1757638524623,1.16937354,116140.0,116130.0,1.2368]
["bitfinex-derivatives","BTCF0:USTF0",1757638525025,1.16937354,116140.0,116130.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1757638525232,1.16937354,116140.0,116130.0,1.1868]
["bitfinex-derivatives","BTCF0:USTF0",1757638525431,1.14517582,116140.0,116130.0,1.1868]
["bitfinex-derivatives","BTCF0:USTF0",1757638526126,0.92116,116140.0,116130.0,1.1868]
["bitfinex-derivatives","BTCF0:USTF0",1757638526326,0.11605941,116170.0,116160.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757638526529,0.98554881,116170.0,116160.0,0.81667]
["bitfinex-derivatives","BTCF0:USTF0",1757638526738,0.95470252,116170.0,116160.0,0.81667]
["bitfinex-derivatives","BTCF0:USTF0",1757638527236,0.95470252,116170.0,116160.0,0.57667]
["bitfinex-derivatives","BTCF0:USTF0",1757638527530,1.18371834,116170.0,116160.0,0.57767]
["bitfinex-derivatives","BTCF0:USTF0",1757638527833,1.22055815,116170.0,116160.0,0.57767]
["bitfinex-derivatives","BTCF0:USTF0",1757638528937,1.44457397,116170.0,116160.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1757638529138,1.69457397,116170.0,116160.0,0.62767]
["bitfinex-derivatives","BTCF0:USTF0",1757638529328,1.66372768,116170.0,116160.0,0.62767]
["bitfinex-derivatives","BTCF0:USTF0",1757638530036,1.66372768,116170.0,116160.0,0.60767]
["bitfinex-derivatives","BTCF0:USTF0",1757638531032,1.66372768,116170.0,116160.0,0.63767]
["bitfinex-derivatives","BTCF0:USTF0",1757638531237,1.69457397,116170.0,116160.0,0.63767]
["bitfinex-derivatives","BTCF0:USTF0",1757638532026,1.66372768,116170.0,116160.0,0.63767]
["bitfinex-derivatives","BTCF0:USTF0",1757638533333,1.69457397,116170.0,116160.0,0.63767]
["bitfinex-derivatives","BTCF0:USTF0",1757638533736,1.63954164,116170.0,116160.0,0.63767]
["bitfinex-derivatives","BTCF0:USTF0",1757638534639,1.63954164,116170.0,116160.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1757638534840,1.63954164,116170.0,116160.0,0.61767]
["bitfinex-derivatives","BTCF0:USTF0",1757638536139,1.63954164,116170.0,116160.0,0.60767]
["bitfinex-derivatives","BTCF0:USTF0",1757638536533,1.63954164,116170.0,116160.0,0.58767]
["bitfinex-derivatives","BTCF0:USTF0",1757638537640,1.63954164,116170.0,116160.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1757638537836,1.63954164,116170.0,116160.0,0.59767]
["bitfinex-derivatives","BTCF0:USTF0",1757638538440,1.66864872,116170.0,116160.0,0.59767]
["bitfinex-derivatives","BTCF0:USTF0",1757638539535,1.41864872,116170.0,116160.0,0.59767]
["bitfinex-derivatives","BTCF0:USTF0",1757638540536,1.41864872,116170.0,116160.0,0.56767]
["bitfinex-derivatives","BTCF0:USTF0",1757638541142,1.41864872,116170.0,116160.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1757638541343,1.41864872,116170.0,116160.0,0.57767]
["bitfinex-derivatives","BTCF0:USTF0",1757638542244,1.44280434,116170.0,116160.0,0.57767]
["bitfinex-derivatives","BTCF0:USTF0",1757638542542,0.94151,116170.0,116160.0,0.57767]
["bitfinex-derivatives","BTCF0:USTF0",1757638542742,1.44270189,116170.0,116160.0,0.57767]
["bitfinex-derivatives","BTCF0:USTF0",1757638543644,1.44270189,116170.0,116160.0,0.60529]
["bitfinex-derivatives","BTCF0:USTF0",1757638544739,1.44270189,116170.0,116160.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1757638545043,1.44270189,116170.0,116160.0,0.81529]
["bitfinex-derivatives","BTCF0:USTF0",1757638546534,1.44270189,116170.0,116160.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1757638546851,1.44270189,116170.0,116160.0,0.59529]
["bitfinex-derivatives","BTCF0:USTF0",1757638547749,2.74265697,116170.0,116140.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757638547953,0.02323,116130.0,116120.0,0.41406164]
["bitfinex-derivatives","BTCF0:USTF0",1757638548152,1.686913,116130.0,116120.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757638548449,0.03649,116120.0,116110.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1757638548647,0.776273,116120.0,116110.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1757638548848,0.04730492,116120.0,116110.0,0.59667]
["bitfinex-derivatives","BTCF0:USTF0",1757638549044,1.43496364,116120.0,116110.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1757638549252,1.43496364,116120.0,116110.0,0.59667]
["bitfinex-derivatives","BTCF0:USTF0",1757638549551,0.52444364,116120.0,116110.0,0.61667]
["bitfinex-derivatives","BTCF0:USTF0",1757638549758,1.43572364,116120.0,116110.0,0.61967]
["bitfinex-derivatives","BTCF0:USTF0",1757638550055,1.43572364,116120.0,116110.0,0.56967]
["bitfinex-derivatives","BTCF0:USTF0",1757638550258,0.52544364,116120.0,116110.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1757638550446,0.2721305,116120.0,116110.0,0.60967]
["bitfinex-derivatives","BTCF0:USTF0",1757638550650,1.1822505,116120.0,116110.0,0.60967]
["bitfinex-derivatives","BTCF0:USTF0",1757638550847,0.2721305,116120.0,116110.0,0.60967]
["bitfinex-derivatives","BTCF0:USTF0",1757638551048,1.1821705,116120.0,116110.0,0.60967]
["bitfinex-derivatives","BTCF0:USTF0",1757638552559,1.15809558,116120.0,116110.0,0.60967]
["bitfinex-derivatives","BTCF0:USTF0",1757638552762,1.15809558,116120.0,116110.0,0.24887]
["bitfinex-derivatives","BTCF0:USTF0",1757638552962,1.15809558,116120.0,116110.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1757638553154,1.15809558,116120.0,116110.0,0.22887]
["bitfinex-derivatives","BTCF0:USTF0",1757638553459,1.15809558,116120.0,116110.0,0.58967]
["bitfinex-derivatives","BTCF0:USTF0",1757638553662,0.24805558,116120.0,116110.0,0.58967]
["bitfinex-derivatives","BTCF0:USTF0",1757638553965,0.9104,116120.0,116110.0,1.06349558]
["bitfinex-derivatives","BTCF0:USTF0",1757638554260,1.15644558,116120.0,116110.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1757638554457,1.15644558,116120.0,116110.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1757638554651,1.15644558,116120.0,116110.0,0.61967]
["bitfinex-derivatives","BTCF0:USTF0",1757638555865,1.15608558,116120.0,116110.0,0.61967]
["bitfinex-derivatives","BTCF0:USTF0",1757638556665,1.15604558,116120.0,116110.0,0.61967]
["bitfinex-derivatives","BTCF0:USTF0",1757638557164,0.24704558,116120.0,116110.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1757638557465,1.15572558,116120.0,116110.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1757638557667,0.9319,116120.0,116110.0,0.59967]
["bitfinex-derivatives","BTCF0:USTF0",1757638557962,1.15572558,116120.0,116110.0,0.59967]
["bitfinex-derivatives","BTCF0:USTF0",1757638558360,1.15572558,116120.0,116110.0,0.23887]
["bitfinex-derivatives","BTCF0:USTF0",1757638558559,1.15572558,116120.0,116110.0,0.59967]
["bitfinex-derivatives","BTCF0:USTF0",1757638558761,1.15572558,116120.0,116110.0,0.27887]
["bitfinex-derivatives","BTCF0:USTF0",1757638559456,1.15572558,116120.0,116110.0,0.54307]
["bitfinex-derivatives","BTCF0:USTF0",1757638560061,1.15572558,116120.0,116110.0,0.30307]
["bitfinex-derivatives","BTCF0:USTF0",1757638560261,1.15572558,116120.0,116110.0,0.53307]
["bitfinex-derivatives","BTCF0:USTF0",1757638560564,1.15572558,116120.0,116110.0,0.89387]
["bitfinex-derivatives","BTCF0:USTF0",1757638560759,1.15572558,116120.0,116110.0,0.66387]
["bitfinex-derivatives","BTCF0:USTF0",1757638561063,1.15472558,116120.0,116110.0,0.89087]
["bitfinex-derivatives","BTCF0:USTF0",1757638561263,1.15472558,116120.0,116110.0,0.53007]
["bitfinex-derivatives","BTCF0:USTF0",1757638561665,1.15472558,116120.0,116110.0,0.66087]
["bitfinex-derivatives","BTCF0:USTF0",1757638561868,1.15472558,116120.0,116110.0,0.87087]
["bitfinex-derivatives","BTCF0:USTF0",1757638562266,1.15472558,116120.0,116110.0,0.52007]
["bitfinex-derivatives","BTCF0:USTF0",1757638562466,1.153197,116120.0,116110.0,0.88087]
["bitfinex-derivatives","BTCF0:USTF0",1757638563163,1.153197,116120.0,116110.0,0.52007]
["bitfinex-derivatives","BTCF0:USTF0",1757638563363,1.153197,116120.0,116110.0,0.88087]
["bitfinex-derivatives","BTCF0:USTF0",1757638563867,0.244517,116120.0,116110.0,0.88087]
["bitfinex-derivatives","BTCF0:USTF0",1757638564067,1.151677,116120.0,116110.0,0.88087]
["bitfinex-derivatives","BTCF0:USTF0",1757638564265,0.02222,116120.0,116110.0,0.88087]
["bitfinex-derivatives","BTCF0:USTF0",1757638564470,1.6759,116130.0,116120.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757638564660,1.65368,116130.0,116120.0,0.867577]
["bitfinex-derivatives","BTCF0:USTF0",1757638564867,2.56064,116130.0,116120.0,0.867577]
["bitfinex-derivatives","BTCF0:USTF0",1757638565062,2.56064,116130.0,116120.0,0.85528]
["bitfinex-derivatives","BTCF0:USTF0",1757638565260,2.56064,116130.0,116120.0,0.64528]
["bitfinex-derivatives","BTCF0:USTF0",1757638565465,2.58286,116130.0,116120.0,0.88528]
["bitfinex-derivatives","BTCF0:USTF0",1757638566269,2.805157,116130.0,116120.0,0.63528]
["bitfinex-derivatives","BTCF0:USTF0",1757638566470,1.875977,116130.0,116120.0,0.60528]
["bitfinex-derivatives","BTCF0:USTF0",1757638566671,2.56032,116130.0,116120.0,0.60528]
["bitfinex-derivatives","BTCF0:USTF0",1757638566872,2.58254,116130.0,116120.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1757638567074,2.58254,116130.0,116120.0,0.59528]
["bitfinex-derivatives","BTCF0:USTF0",1757638568573,0.92886,116130.0,116120.0,0.59528]
["bitfinex-derivatives","BTCF0:USTF0",1757638569071,0.92886,116130.0,116120.0,0.63528]
["bitfinex-derivatives","BTCF0:USTF0",1757638569473,1.151157,116130.0,116120.0,0.63528]
["bitfinex-derivatives","BTCF0:USTF0",1757638571473,1.151157,116130.0,116120.0,0.64528]
["bitfinex-derivatives","BTCF0:USTF0",1757638572363,1.16752595,116130.0,116120.0,0.64528]
["bitfinex-derivatives","BTCF0:USTF0",1757638572872,1.16752595,116130.0,116120.0,0.28448]
["bitfinex-derivatives","BTCF0:USTF0",1757638573171,1.4188319,116130.0,116120.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757638573471,2.0296319,116130.0,116110.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757638573675,0.26088595,116120.0,116110.0,0.27394]
["bitfinex-derivatives","BTCF0:USTF0",1757638574376,1.16568595,116120.0,116110.0,0.53814]
["bitfinex-derivatives","BTCF0:USTF0",1757638574579,1.16568595,116120.0,116110.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1757638574771,1.17832595,116120.0,116110.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1757638576378,1.17832595,116120.0,116110.0,0.29814]
["bitfinex-derivatives","BTCF0:USTF0",1757638576678,0.93966,116120.0,116110.0,0.29814]
["bitfinex-derivatives","BTCF0:USTF0",1757638576876,1.17832595,116120.0,116110.0,0.29814]
["bitfinex-derivatives","BTCF0:USTF0",1757638577181,1.17832595,116120.0,116110.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1757638577572,1.17832595,116120.0,116110.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757638577768,1.17832595,116120.0,116110.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1757638578474,1.18691578,116120.0,116110.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1757638579870,0.28211578,116120.0,116110.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1757638580068,1.18555578,116120.0,116110.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757638580272,0.28211578,116120.0,116110.0,0.22127]
["bitfinex-derivatives","BTCF0:USTF0",1757638580471,0.27352595,116120.0,116110.0,0.22127]
["bitfinex-derivatives","BTCF0:USTF0",1757638580669,1.17684595,116120.0,116110.0,0.23448]
["bitfinex-derivatives","BTCF0:USTF0",1757638580870,1.16416595,116120.0,116110.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1757638581083,1.91500595,116130.0,116120.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757638581376,2.81816595,116130.0,116120.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1757638582176,3.0568319,116130.0,116120.0,0.24448]
["bitfinex-derivatives","BTCF0:USTF0",1757638582582,3.0568319,116130.0,116120.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757638582883,0.9253,116130.0,116120.0,0.23448]
["bitfinex-derivatives","BTCF0:USTF0",1757638583073,0.26088595,116130.0,116120.0,0.23448]
["bitfinex-derivatives","BTCF0:USTF0",1757638583279,1.16356595,116130.0,116120.0,0.23448]
["bitfinex-derivatives","BTCF0:USTF0",1757638583478,1.16356595,116130.0,116120.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1757638583876,1.7630319,116130.0,116120.0,0.23448]
["bitfinex-derivatives","BTCF0:USTF0",1757638584081,1.4022319,116130.0,116120.0,0.23448]
["bitfinex-derivatives","BTCF0:USTF0",1757638584380,1.7630319,116130.0,116120.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757638584581,1.7630319,116130.0,116120.0,0.27448]
["bitfinex-derivatives","BTCF0:USTF0",1757638584972,1.4022319,116130.0,116120.0,0.27448]
["bitfinex-derivatives","BTCF0:USTF0",1757638585280,1.7630319,116130.0,116120.0,0.27448]
["bitfinex-derivatives","BTCF0:USTF0",1757638585481,0.03559,116120.0,116110.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757638585779,0.27425595,116120.0,116110.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757638586683,0.27425595,116120.0,116110.0,0.23242]
["bitfinex-derivatives","BTCF0:USTF0",1757638586977,0.03559,116120.0,116110.0,0.24556]
["bitfinex-derivatives","BTCF0:USTF0",1757638587183,0.26161595,116120.0,116110.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757638587379,0.26161595,116120.0,116110.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1757638587578,0.62241595,116130.0,116120.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757638587785,1.76148987,116130.0,116120.0,0.22556]
["bitfinex-derivatives","BTCF0:USTF0",1757638588079,1.7627219,116130.0,116120.0,0.22556]
["bitfinex-derivatives","BTCF0:USTF0",1757638588787,1.4019219,116130.0,116120.0,0.22556]
["bitfinex-derivatives","BTCF0:USTF0",1757638589884,1.7627219,116130.0,116120.0,0.22556]
["bitfinex-derivatives","BTCF0:USTF0",1757638590086,1.28539,116130.0,116120.0,0.24556]
["bitfinex-derivatives","BTCF0:USTF0",1757638590286,1.7627219,116130.0,116120.0,0.24556]
["bitfinex-derivatives","BTCF0:USTF0",1757638590786,1.7627219,116130.0,116120.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757638590984,1.7627219,116130.0,116120.0,0.25556]
["bitfinex-derivatives","BTCF0:USTF0",1757638591179,1.7627219,116130.0,116120.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757638591385,1.7627219,116130.0,116120.0,0.27556]
["bitfinex-derivatives","BTCF0:USTF0",1757638592091,1.7753619,116130.0,116120.0,0.22242]
["bitfinex-derivatives","BTCF0:USTF0",1757638592988,0.38375,116130.0,116120.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1757638593190,1.16221595,116130.0,116120.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1757638593890,1.4008819,116130.0,116120.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1757638594491,1.7616819,116130.0,116120.0,0.25556]
["bitfinex-derivatives","BTCF0:USTF0",1757638594683,1.7743219,116130.0,116120.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757638595187,1.7743219,116130.0,116110.0,0.27734]
["bitfinex-derivatives","BTCF0:USTF0",1757638595493,0.8713019,116120.0,116110.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757638595791,0.63263595,116120.0,116110.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757638596983,0.88263595,116120.0,116110.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757638597288,1.1213019,116120.0,116110.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757638597682,0.88263595,116120.0,116110.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757638597888,0.03559,116100.0,116090.0,0.66009]
["bitfinex-derivatives","BTCF0:USTF0",1757638598089,1.4121619,116100.0,116090.0,0.62589]
["bitfinex-derivatives","BTCF0:USTF0",1757638598492,1.4121619,116100.0,116090.0,0.26509]
["bitfinex-derivatives","BTCF0:USTF0",1757638599380,1.4121619,116100.0,116090.0,0.24509]
["bitfinex-derivatives","BTCF0:USTF0",1757638599585,1.47935292,116100.0,116090.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757638599781,1.47935292,116100.0,116090.0,0.21242]
["bitfinex-derivatives","BTCF0:USTF0",1757638599988,1.47935292,116100.0,116090.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757638600485,1.47935292,116100.0,116080.0,0.74509791]
["bitfinex-derivatives","BTCF0:USTF0",1757638600486,1.84015292,116100.0,116080.0,0.74509791]
["bitfinex-derivatives","BTCF0:USTF0",1757638600687,0.26161595,116090.0,116080.0,0.81751791]
["bitfinex-derivatives","BTCF0:USTF0",1757638600886,0.26161595,116090.0,116080.0,0.71056]
["bitfinex-derivatives","BTCF0:USTF0",1757638601189,0.26161595,116090.0,116080.0,0.66056]
["bitfinex-derivatives","BTCF0:USTF0",1757638601381,0.26161595,116090.0,116080.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1757638602583,0.27425595,116090.0,116080.0,0.39357791]
["bitfinex-derivatives","BTCF0:USTF0",1757638602894,0.03317,116080.0,116070.0,0.49017791]
["bitfinex-derivatives","BTCF0:USTF0",1757638603091,0.5105019,116080.0,116070.0,0.49017791]
["bitfinex-derivatives","BTCF0:USTF0",1757638603286,0.8713019,116080.0,116070.0,0.12937791]
["bitfinex-derivatives","BTCF0:USTF0",1757638603493,1.4085819,116080.0,116070.0,0.12937791]
["bitfinex-derivatives","BTCF0:USTF0",1757638603793,1.4085019,116080.0,116070.0,0.25242]
["bitfinex-derivatives","BTCF0:USTF0",1757638603996,1.7693019,116080.0,116070.0,0.25242]
["bitfinex-derivatives","BTCF0:USTF0",1757638604187,1.16979595,116080.0,116070.0,0.25242]
["bitfinex-derivatives","BTCF0:USTF0",1757638604390,1.16979595,116080.0,116070.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1757638604894,1.16979595,116080.0,116070.0,0.25556]
["bitfinex-derivatives","BTCF0:USTF0",1757638605094,1.15957595,116080.0,116070.0,0.24556]
["bitfinex-derivatives","BTCF0:USTF0",1757638605296,1.16979595,116080.0,116070.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757638605490,1.53059595,116080.0,116070.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757638605698,0.03559,116070.0,116060.0,0.10695791]
["bitfinex-derivatives","BTCF0:USTF0",1757638605888,0.8737219,116070.0,116060.0,0.10695791]
["bitfinex-derivatives","BTCF0:USTF0",1757638606083,0.03559,116060.0,116050.0,0.12937791]
["bitfinex-derivatives","BTCF0:USTF0",1757638606395,1.60241665,116060.0,116050.0,0.12937791]
["bitfinex-derivatives","BTCF0:USTF0",1757638606598,1.53253595,116060.0,116050.0,0.12937791]
["bitfinex-derivatives","BTCF0:USTF0",1757638606789,1.53253595,116060.0,116040.0,0.50058718]
["bitfinex-derivatives","BTCF0:USTF0",1757638606996,0.27425595,116050.0,116040.0,0.52300718]
["bitfinex-derivatives","BTCF0:USTF0",1757638607198,0.27425595,116050.0,116040.0,0.36220718]
["bitfinex-derivatives","BTCF0:USTF0",1757638607794,0.27425595,116050.0,116040.0,0.72300718]
["bitfinex-derivatives","BTCF0:USTF0",1757638607993,0.27425595,116050.0,116040.0,0.61604927]
["bitfinex-derivatives","BTCF0:USTF0",1757638607994,0.02295,116050.0,116040.0,0.61604927]
["bitfinex-derivatives","BTCF0:USTF0",1757638608196,0.02295,116070.0,116060.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757638608499,1.51945595,116070.0,116060.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757638608699,1.51945595,116070.0,116060.0,0.26556]
["bitfinex-derivatives","BTCF0:USTF0",1757638609195,1.15865595,116070.0,116060.0,0.26556]
["bitfinex-derivatives","BTCF0:USTF0",1757638609403,1.15841595,116070.0,116060.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757638609591,1.15841595,116070.0,116060.0,0.22556]
["bitfinex-derivatives","BTCF0:USTF0",1757638609900,0.26161595,116070.0,116060.0,0.58636]
["bitfinex-derivatives","BTCF0:USTF0",1757638610296,0.91955,116070.0,116060.0,0.84636]
["bitfinex-derivatives","BTCF0:USTF0",1757638613103,0.02295,116070.0,116060.0,0.84636]
["bitfinex-derivatives","BTCF0:USTF0",1757638613299,0.61719777,116090.0,116080.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757638613499,2.22622923,116100.0,116080.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757638613500,2.08231102,116100.0,116080.0,0.27554]
["bitfinex-derivatives","BTCF0:USTF0",1757638613807,2.11625102,116100.0,116090.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757638613999,3.01205102,116100.0,116090.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757638614192,3.02067789,116100.0,116090.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757638614397,3.01205102,116100.0,116090.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757638614910,3.23450879,116100.0,116090.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757638617605,3.23450879,116100.0,116080.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757638617809,3.23450879,116100.0,116080.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757638617810,0.61719777,116090.0,116080.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757638618103,0.0213,116070.0,116060.0,0.14187791]
["bitfinex-derivatives","BTCF0:USTF0",1757638618305,1.13859777,116070.0,116060.0,0.14187791]
["bitfinex-derivatives","BTCF0:USTF0",1757638619410,1.15123777,116070.0,116060.0,0.14187791]
["bitfinex-derivatives","BTCF0:USTF0",1757638619611,1.51203777,116070.0,116060.0,0.14187791]
["bitfinex-derivatives","BTCF0:USTF0",1757638619810,1.51203777,116070.0,116060.0,0.10695791]
["bitfinex-derivatives","BTCF0:USTF0",1757638620010,1.51203777,116070.0,116050.0,0.50129953]
["bitfinex-derivatives","BTCF0:USTF0",1757638620011,1.76203777,116070.0,116050.0,0.50129953]
["bitfinex-derivatives","BTCF0:USTF0",1757638620210,0.24375777,116060.0,116050.0,0.78727953]
["bitfinex-derivatives","BTCF0:USTF0",1757638621308,0.24375777,116060.0,116050.0,0.76749791]
["bitfinex-derivatives","BTCF0:USTF0",1757638621615,0.32357766,116060.0,116050.0,0.10695791]
["bitfinex-derivatives","BTCF0:USTF0",1757638621906,0.68437766,116060.0,116050.0,0.10695791]
["bitfinex-derivatives","BTCF0:USTF0",1757638622499,0.01264,116050.0,116020.0,0.57579665]
["bitfinex-derivatives","BTCF0:USTF0",1757638622704,0.24375777,116030.0,116020.0,0.59757665]
["bitfinex-derivatives","BTCF0:USTF0",1757638623011,1.13759777,116040.0,116030.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757638624307,1.50005945,116040.0,116030.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757638624808,1.51027945,116040.0,116030.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757638625010,1.51027945,116040.0,116030.0,0.12873791]
["bitfinex-derivatives","BTCF0:USTF0",1757638625209,1.14947945,116040.0,116030.0,0.12873791]
["bitfinex-derivatives","BTCF0:USTF0",1757638625409,1.51027945,116040.0,116030.0,0.12873791]
["bitfinex-derivatives","BTCF0:USTF0",1757638625713,1.7343989,116040.0,116030.0,0.12873791]
["bitfinex-derivatives","BTCF0:USTF0",1757638625907,1.14947945,116040.0,116030.0,0.12873791]
["bitfinex-derivatives","BTCF0:USTF0",1757638626212,1.14879945,116040.0,116030.0,0.12873791]
["bitfinex-derivatives","BTCF0:USTF0",1757638626813,0.38772176,116040.0,116030.0,0.10695791]
["bitfinex-derivatives","BTCF0:USTF0",1757638627110,2.11548121,116040.0,116030.0,0.10695791]
["bitfinex-derivatives","BTCF0:USTF0",1757638627409,1.22264121,116040.0,116030.0,0.10695791]
["bitfinex-derivatives","BTCF0:USTF0",1757638627713,2.11548121,116040.0,116030.0,0.10695791]
["bitfinex-derivatives","BTCF0:USTF0",1757638628009,2.11540121,116040.0,116030.0,0.10695791]
["bitfinex-derivatives","BTCF0:USTF0",1757638628714,0.03394,116020.0,116010.0,0.26175533]
["bitfinex-derivatives","BTCF0:USTF0",1757638628912,0.61885945,116020.0,116000.0,0.36979407]
["bitfinex-derivatives","BTCF0:USTF0",1757638629109,0.60621945,116010.0,116000.0,0.39157407]
["bitfinex-derivatives","BTCF0:USTF0",1757638629306,0.60621945,116010.0,116000.0,0.19033742]
["bitfinex-derivatives","BTCF0:USTF0",1757638629610,0.3821,116010.0,116000.0,0.19033742]
["bitfinex-derivatives","BTCF0:USTF0",1757638629806,1.49849945,116010.0,116000.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1757638630007,0.60621945,116010.0,116000.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1757638630307,0.24541945,116010.0,116000.0,0.71391354]
["bitfinex-derivatives","BTCF0:USTF0",1757638630508,0.24541945,116010.0,116000.0,0.76113742]
["bitfinex-derivatives","BTCF0:USTF0",1757638630703,1.10227204,116010.0,116000.0,1.01113742]
["bitfinex-derivatives","BTCF0:USTF0",1757638630906,1.10227204,116010.0,116000.0,1.04113742]
["bitfinex-derivatives","BTCF0:USTF0",1757638631111,1.11627945,116010.0,116000.0,1.04113742]
["bitfinex-derivatives","BTCF0:USTF0",1757638631409,0.24541945,116030.0,116020.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757638631617,1.13733945,116030.0,116020.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757638631813,1.13733945,116030.0,116020.0,0.23554]
["bitfinex-derivatives","BTCF0:USTF0",1757638632010,1.13733945,116030.0,116020.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757638632209,1.51077945,116030.0,116020.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757638632613,1.51077945,116030.0,116020.0,0.1293104]
["bitfinex-derivatives","BTCF0:USTF0",1757638633310,0.03394,116020.0,116010.0,0.15479742]
["bitfinex-derivatives","BTCF0:USTF0",1757638633516,0.61885945,116020.0,116010.0,0.15479742]
["bitfinex-derivatives","BTCF0:USTF0",1757638633815,0.61885945,116020.0,116000.0,0.27796]
["bitfinex-derivatives","BTCF0:USTF0",1757638634017,1.13693945,116010.0,116000.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757638634205,1.7344989,116010.0,116000.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757638634409,1.7344989,116010.0,115990.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1757638634610,0.24541945,116000.0,115990.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1757638635009,0.24541945,116010.0,116000.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757638635312,1.13657945,116010.0,116000.0,0.58634]
["bitfinex-derivatives","BTCF0:USTF0",1757638635519,1.13657945,116010.0,116000.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1757638635715,0.0213,116020.0,116010.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757638635913,0.24541945,116040.0,116030.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757638636117,1.13637945,116040.0,116030.0,0.61634]
["bitfinex-derivatives","BTCF0:USTF0",1757638636415,1.87891945,116050.0,116030.0,0.85634]
["bitfinex-derivatives","BTCF0:USTF0",1757638636620,1.90021945,116050.0,116040.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757638636819,2.79105945,116050.0,116040.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757638637518,3.15185945,116050.0,116040.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757638638512,2.79105945,116050.0,116040.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757638638915,1.90021945,116050.0,116040.0,0.60634]
["bitfinex-derivatives","BTCF0:USTF0",1757638639120,2.76923945,116050.0,116040.0,0.60634]
["bitfinex-derivatives","BTCF0:USTF0",1757638639320,2.76923945,116050.0,116040.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757638639517,2.79053945,116050.0,116040.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1757638640314,2.79053945,116050.0,116040.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757638640819,2.79053945,116050.0,116040.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1757638641717,2.79053945,116050.0,116040.0,0.62634]
["bitfinex-derivatives","BTCF0:USTF0",1757638641921,2.79053945,116050.0,116040.0,0.60634]
["bitfinex-derivatives","BTCF0:USTF0",1757638642423,2.79053945,116050.0,116040.0,0.87054]
["bitfinex-derivatives","BTCF0:USTF0",1757638643016,2.56642,116050.0,116040.0,0.87054]
["bitfinex-derivatives","BTCF0:USTF0",1757638643222,2.76923945,116050.0,116040.0,0.64634]
["bitfinex-derivatives","BTCF0:USTF0",1757638643414,2.76923945,116050.0,116040.0,0.88634]
["bitfinex-derivatives","BTCF0:USTF0",1757638643619,2.76923945,116050.0,116040.0,0.87634]
["bitfinex-derivatives","BTCF0:USTF0",1757638643920,2.54512,116050.0,116040.0,0.87634]
["bitfinex-derivatives","BTCF0:USTF0",1757638644718,0.06995541,116060.0,116050.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1757638645026,0.88896,116060.0,116050.0,1.02117945]
["bitfinex-derivatives","BTCF0:USTF0",1757638645325,0.88896,116060.0,116050.0,0.79706]
["bitfinex-derivatives","BTCF0:USTF0",1757638645625,1.13416945,116060.0,116050.0,0.79706]
["bitfinex-derivatives","BTCF0:USTF0",1757638646015,1.13416945,116060.0,116050.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1757638646420,0.91005,116060.0,116050.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1757638646624,1.13416945,116060.0,116050.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1757638646923,1.13416945,116060.0,116050.0,0.59706]
["bitfinex-derivatives","BTCF0:USTF0",1757638647227,1.13416945,116060.0,116050.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1757638647526,1.13416945,116060.0,116050.0,0.62706]
["bitfinex-derivatives","BTCF0:USTF0",1757638649822,1.13416945,116060.0,116050.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757638650531,1.39680945,116060.0,116050.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757638651021,1.75760945,116060.0,116050.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757638651226,1.39680945,116060.0,116050.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757638651530,1.39680945,116060.0,116040.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1757638651726,0.24520945,116050.0,116040.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1757638652524,0.08247324,116070.0,116040.0,0.60749]
["bitfinex-derivatives","BTCF0:USTF0",1757638652728,0.88716,116060.0,116050.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1757638653329,0.88716,116060.0,116050.0,0.59706]
["bitfinex-derivatives","BTCF0:USTF0",1757638654228,0.88716,116060.0,116050.0,0.86126]
["bitfinex-derivatives","BTCF0:USTF0",1757638655525,0.31504269,116070.0,116060.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757638655829,1.15729368,116070.0,116060.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757638656017,1.13216945,116070.0,116060.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757638656223,1.19997056,116070.0,116060.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757638657421,1.21261056,116070.0,116060.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757638659829,1.21261056,116070.0,116060.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757638660129,0.01264,116060.0,116050.0,0.27753]
["bitfinex-derivatives","BTCF0:USTF0",1757638660435,0.25784945,116060.0,116050.0,0.28713]
["bitfinex-derivatives","BTCF0:USTF0",1757638663231,1.14272945,116060.0,116050.0,0.28713]
["bitfinex-derivatives","BTCF0:USTF0",1757638665034,1.50352945,116060.0,116050.0,0.28713]
["bitfinex-derivatives","BTCF0:USTF0",1757638665431,1.50352945,116060.0,116050.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757638665832,0.39453,116060.0,116050.0,0.28713]
["bitfinex-derivatives","BTCF0:USTF0",1757638666028,1.50284945,116060.0,116050.0,0.28713]
["bitfinex-derivatives","BTCF0:USTF0",1757638666233,1.50284945,116060.0,116040.0,0.63876]
["bitfinex-derivatives","BTCF0:USTF0",1757638666434,0.24520945,116050.0,116040.0,0.66169]
["bitfinex-derivatives","BTCF0:USTF0",1757638668831,0.8427689,116050.0,116040.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757638669037,0.03131,116040.0,116030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638669239,1.3631089,116040.0,116030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638669829,1.37174199,116040.0,116030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638670028,1.62174199,116040.0,116030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638670637,0.03373,116030.0,116020.0,0.66126]
["bitfinex-derivatives","BTCF0:USTF0",1757638670838,0.25784945,116030.0,116020.0,0.66126]
["bitfinex-derivatives","BTCF0:USTF0",1757638671333,1.14092945,116030.0,116020.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1757638671528,1.14092945,116030.0,116010.0,0.39434601]
["bitfinex-derivatives","BTCF0:USTF0",1757638671529,0.03449,116020.0,116010.0,0.04314601]
["bitfinex-derivatives","BTCF0:USTF0",1757638671725,0.03449,116020.0,116010.0,0.41695601]
["bitfinex-derivatives","BTCF0:USTF0",1757638671726,0.25860945,116020.0,116010.0,0.41695601]
["bitfinex-derivatives","BTCF0:USTF0",1757638671927,0.24596945,116020.0,116010.0,0.41695601]
["bitfinex-derivatives","BTCF0:USTF0",1757638672136,0.90481,116020.0,116010.0,0.41695601]
["bitfinex-derivatives","BTCF0:USTF0",1757638672337,1.12892945,116020.0,116010.0,0.41695601]
["bitfinex-derivatives","BTCF0:USTF0",1757638672735,1.12888945,116020.0,116010.0,0.41695601]
["bitfinex-derivatives","BTCF0:USTF0",1757638673742,1.19861486,116020.0,116010.0,0.41695601]
["bitfinex-derivatives","BTCF0:USTF0",1757638674330,1.12888945,116020.0,116010.0,0.41695601]
["bitfinex-derivatives","BTCF0:USTF0",1757638675131,1.14152945,116020.0,116010.0,0.40394601]
["bitfinex-derivatives","BTCF0:USTF0",1757638675845,0.24596945,116020.0,116010.0,0.41695601]
["bitfinex-derivatives","BTCF0:USTF0",1757638676044,1.12816945,116020.0,116010.0,0.41695601]
["bitfinex-derivatives","BTCF0:USTF0",1757638676341,1.14080945,116020.0,116010.0,0.41695601]
["bitfinex-derivatives","BTCF0:USTF0",1757638676539,1.14080945,116020.0,116010.0,0.04314601]
["bitfinex-derivatives","BTCF0:USTF0",1757638677137,0.25860945,116020.0,116010.0,0.04314601]
["bitfinex-derivatives","BTCF0:USTF0",1757638677339,1.14052945,116020.0,116010.0,0.04314601]
["bitfinex-derivatives","BTCF0:USTF0",1757638677644,0.25860945,116020.0,116010.0,0.40394601]
["bitfinex-derivatives","BTCF0:USTF0",1757638677944,1.14048945,116020.0,116010.0,0.04314601]
["bitfinex-derivatives","BTCF0:USTF0",1757638678144,0.03449,116010.0,115990.0,0.39453002]
["bitfinex-derivatives","BTCF0:USTF0",1757638678345,1.13786945,116000.0,115990.0,0.41676002]
["bitfinex-derivatives","BTCF0:USTF0",1757638678540,1.13786945,116000.0,115990.0,0.05596002]
["bitfinex-derivatives","BTCF0:USTF0",1757638678743,1.13786945,116000.0,115990.0,0.41676002]
["bitfinex-derivatives","BTCF0:USTF0",1757638679837,1.12760945,116000.0,115990.0,0.41676002]
["bitfinex-derivatives","BTCF0:USTF0",1757638680743,0.24596945,116000.0,115990.0,0.41676002]
["bitfinex-derivatives","BTCF0:USTF0",1757638680940,1.12732945,116000.0,115990.0,0.41676002]
["bitfinex-derivatives","BTCF0:USTF0",1757638681551,0.24596945,116000.0,115990.0,0.41676002]
["bitfinex-derivatives","BTCF0:USTF0",1757638681746,0.02185,116000.0,115990.0,0.62676002]
["bitfinex-derivatives","BTCF0:USTF0",1757638681937,0.22411945,116010.0,116000.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757638681938,0.02185,116010.0,116000.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757638682138,0.90281,116010.0,116000.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1757638682338,1.12692945,116010.0,116000.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1757638682747,1.12692945,116010.0,116000.0,0.63604]
["bitfinex-derivatives","BTCF0:USTF0",1757638683548,1.12692945,116010.0,116000.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1757638683748,1.12692945,116010.0,116000.0,0.61604]
["bitfinex-derivatives","BTCF0:USTF0",1757638684247,0.90281,116010.0,116000.0,0.61604]
["bitfinex-derivatives","BTCF0:USTF0",1757638684450,1.12692945,116010.0,116000.0,0.61604]
["bitfinex-derivatives","BTCF0:USTF0",1757638685148,1.12652945,116010.0,116000.0,0.63604]
["bitfinex-derivatives","BTCF0:USTF0",1757638685346,1.72542924,116020.0,116000.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1757638685650,1.97139869,116020.0,116010.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757638685851,2.85163869,116020.0,116010.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1757638686049,1.97139869,116020.0,116010.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1757638686345,2.62739924,116020.0,116010.0,0.62604]
["bitfinex-derivatives","BTCF0:USTF0",1757638686851,1.72542924,116020.0,116010.0,0.87604]
["bitfinex-derivatives","BTCF0:USTF0",1757638687050,2.53544,116020.0,116010.0,0.87604]
["bitfinex-derivatives","BTCF0:USTF0",1757638687249,1.65536,116020.0,116010.0,0.84604]
["bitfinex-derivatives","BTCF0:USTF0",1757638687450,2.53528,116020.0,116010.0,0.84604]
["bitfinex-derivatives","BTCF0:USTF0",1757638687651,2.53528,116020.0,116010.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1757638687853,2.53528,116020.0,116010.0,0.88604]
["bitfinex-derivatives","BTCF0:USTF0",1757638689053,2.55713,116020.0,116010.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1757638689254,2.55713,116020.0,116010.0,0.84604]
["bitfinex-derivatives","BTCF0:USTF0",1757638690251,1.67721,116020.0,116010.0,0.84604]
["bitfinex-derivatives","BTCF0:USTF0",1757638690453,2.55665,116020.0,116010.0,0.84604]
["bitfinex-derivatives","BTCF0:USTF0",1757638690853,2.55665,116020.0,116010.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1757638691045,2.55665,116020.0,116010.0,0.86454077]
["bitfinex-derivatives","BTCF0:USTF0",1757638691248,2.55665,116020.0,116010.0,0.85604]
["bitfinex-derivatives","BTCF0:USTF0",1757638692146,2.55665,116020.0,116010.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1757638692548,2.77928395,116020.0,116010.0,0.84604]
["bitfinex-derivatives","BTCF0:USTF0",1757638694752,2.77928395,116020.0,116010.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1757638694952,2.79192395,116020.0,116010.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1757638695654,2.77928395,116020.0,116010.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1757638696052,2.55665,116020.0,116010.0,0.61604]
["bitfinex-derivatives","BTCF0:USTF0",1757638696749,2.53356,116020.0,116010.0,0.61604]
["bitfinex-derivatives","BTCF0:USTF0",1757638697255,0.38192518,116050.0,116040.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757638697256,0.25296913,116050.0,116040.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757638697460,1.14697663,116050.0,116040.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757638697952,1.14697663,116050.0,116040.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1757638699054,1.216126,116050.0,116040.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1757638699359,0.99349205,116050.0,116040.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1757638699659,1.216126,116050.0,116040.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1757638700357,1.228766,116050.0,116040.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1757638700556,1.478766,116050.0,116030.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1757638700758,0.24448395,116040.0,116030.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1757638701154,0.61792395,116040.0,116030.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757638702054,0.03274,116030.0,116020.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757638702256,1.13205395,116030.0,116020.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757638702460,0.90942,116030.0,116020.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757638702652,1.13205395,116030.0,116020.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757638703359,1.13205395,116030.0,116010.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1757638703659,0.24515395,116020.0,116010.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757638704860,1.12131395,116020.0,116010.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757638705858,0.02252,116020.0,116010.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757638706160,1.12123395,116020.0,116010.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757638706557,0.24515395,116020.0,116010.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757638706860,1.12099395,116020.0,116010.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757638707653,1.12099395,116020.0,116010.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1757638708058,1.12087395,116020.0,116010.0,0.65964]
["bitfinex-derivatives","BTCF0:USTF0",1757638708657,1.12087395,116020.0,116010.0,0.86964]
["bitfinex-derivatives","BTCF0:USTF0",1757638709359,1.12087395,116020.0,116010.0,0.65964]
["bitfinex-derivatives","BTCF0:USTF0",1757638709563,0.89824,116020.0,116010.0,0.86964]
["bitfinex-derivatives","BTCF0:USTF0",1757638709758,0.02252,116020.0,116010.0,0.86964]
["bitfinex-derivatives","BTCF0:USTF0",1757638709962,1.12059395,116020.0,116010.0,0.65964]
["bitfinex-derivatives","BTCF0:USTF0",1757638710163,1.12059395,116020.0,116010.0,0.85964]
["bitfinex-derivatives","BTCF0:USTF0",1757638710464,1.12059395,116020.0,116010.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1757638710864,1.13323395,116020.0,116010.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1757638711064,1.38323395,116020.0,116010.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757638711360,1.74403395,116020.0,116010.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757638713565,0.03516,116010.0,116000.0,0.65964]
["bitfinex-derivatives","BTCF0:USTF0",1757638713766,0.25779395,116010.0,116000.0,0.66964]
["bitfinex-derivatives","BTCF0:USTF0",1757638715353,0.25779395,116010.0,116000.0,0.65663]
["bitfinex-derivatives","BTCF0:USTF0",1757638715563,0.25779395,116010.0,116000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638716262,0.25779395,116010.0,115990.0,0.63801]
["bitfinex-derivatives","BTCF0:USTF0",1757638716573,1.13163395,116000.0,115990.0,0.66964]
["bitfinex-derivatives","BTCF0:USTF0",1757638717455,1.13163395,116000.0,115990.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1757638718166,0.24515395,116000.0,115990.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1757638718463,1.11855395,116000.0,115990.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1757638719259,1.13119395,116000.0,115990.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1757638719663,1.13119395,116000.0,115990.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1757638720864,1.13119395,116000.0,115990.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757638721074,1.49199395,116000.0,115980.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757638721260,0.24515395,115990.0,115980.0,0.61429]
["bitfinex-derivatives","BTCF0:USTF0",1757638721460,0.24515395,115990.0,115980.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757638721461,0.61617395,115990.0,115980.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757638721767,1.2663,115990.0,115980.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757638721955,1.48893395,115990.0,115980.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757638722358,1.12813395,115990.0,115980.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757638723960,1.12813395,115990.0,115970.0,0.50140778]
["bitfinex-derivatives","BTCF0:USTF0",1757638724167,0.22263395,115980.0,115970.0,1.03303778]
["bitfinex-derivatives","BTCF0:USTF0",1757638725070,0.02252,115980.0,115970.0,1.03303778]
["bitfinex-derivatives","BTCF0:USTF0",1757638725462,0.24515395,115980.0,115970.0,1.03303778]
["bitfinex-derivatives","BTCF0:USTF0",1757638725862,0.25779395,115980.0,115970.0,1.01258973]
["bitfinex-derivatives","BTCF0:USTF0",1757638726258,0.25779395,115980.0,115970.0,0.46829973]
["bitfinex-derivatives","BTCF0:USTF0",1757638726470,0.25779395,115980.0,115970.0,0.30912973]
["bitfinex-derivatives","BTCF0:USTF0",1757638726668,1.12963395,115980.0,115970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757638726871,0.39596,115980.0,115960.0,0.46829973]
["bitfinex-derivatives","BTCF0:USTF0",1757638727170,1.11691395,115970.0,115960.0,1.01992973]
["bitfinex-derivatives","BTCF0:USTF0",1757638727370,1.12955395,115970.0,115960.0,0.75912973]
["bitfinex-derivatives","BTCF0:USTF0",1757638727765,0.25779395,115970.0,115960.0,0.65912973]
["bitfinex-derivatives","BTCF0:USTF0",1757638727969,1.12947395,115970.0,115960.0,0.65912973]
["bitfinex-derivatives","BTCF0:USTF0",1757638728270,1.12947395,115970.0,115960.0,0.55163]
["bitfinex-derivatives","BTCF0:USTF0",1757638728971,1.12923395,115970.0,115960.0,0.55163]
["bitfinex-derivatives","BTCF0:USTF0",1757638729470,1.12923395,115970.0,115960.0,0.20429]
["bitfinex-derivatives","BTCF0:USTF0",1757638730259,0.26181078,115970.0,115960.0,0.39509]
["bitfinex-derivatives","BTCF0:USTF0",1757638730459,1.13305078,115970.0,115960.0,0.96509]
["bitfinex-derivatives","BTCF0:USTF0",1757638731065,1.13305078,115970.0,115960.0,0.63509]
["bitfinex-derivatives","BTCF0:USTF0",1757638732168,0.25193078,115980.0,115960.0,0.63509]
["bitfinex-derivatives","BTCF0:USTF0",1757638732169,0.26257078,115980.0,115970.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1757638732371,1.13341078,115980.0,115970.0,0.22441]
["bitfinex-derivatives","BTCF0:USTF0",1757638732971,1.13341078,115980.0,115970.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1757638733173,1.13341078,115980.0,115970.0,0.63521]
["bitfinex-derivatives","BTCF0:USTF0",1757638733474,0.26257078,115980.0,115970.0,0.63521]
["bitfinex-derivatives","BTCF0:USTF0",1757638733674,1.13337078,115980.0,115970.0,0.58521]
["bitfinex-derivatives","BTCF0:USTF0",1757638734579,1.13337078,115980.0,115970.0,0.56521]
["bitfinex-derivatives","BTCF0:USTF0",1757638734773,1.13337078,115980.0,115970.0,0.67270973]
["bitfinex-derivatives","BTCF0:USTF0",1757638734973,1.13337078,115980.0,115970.0,0.50270973]
["bitfinex-derivatives","BTCF0:USTF0",1757638735174,1.13337078,115980.0,115970.0,0.68270973]
["bitfinex-derivatives","BTCF0:USTF0",1757638735373,0.23929078,115990.0,115970.0,1.17200051]
["bitfinex-derivatives","BTCF0:USTF0",1757638735573,0.26257078,115990.0,115980.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1757638735873,0.89352,115990.0,115980.0,0.80521]
["bitfinex-derivatives","BTCF0:USTF0",1757638736072,1.13281078,115990.0,115980.0,0.80521]
["bitfinex-derivatives","BTCF0:USTF0",1757638736272,1.13281078,115990.0,115980.0,0.60521]
["bitfinex-derivatives","BTCF0:USTF0",1757638736875,1.13281078,115990.0,115980.0,0.59521]
["bitfinex-derivatives","BTCF0:USTF0",1757638737275,1.13281078,115990.0,115980.0,0.29861]
["bitfinex-derivatives","BTCF0:USTF0",1757638737667,1.13281078,115990.0,115980.0,0.53861]
["bitfinex-derivatives","BTCF0:USTF0",1757638738777,1.13281078,115990.0,115980.0,0.89941]
["bitfinex-derivatives","BTCF0:USTF0",1757638739476,1.13205078,115990.0,115980.0,0.90941]
["bitfinex-derivatives","BTCF0:USTF0",1757638740179,0.01262,115980.0,115970.0,0.10749973]
["bitfinex-derivatives","BTCF0:USTF0",1757638740375,0.03355,115960.0,115950.0,0.15479742]
["bitfinex-derivatives","BTCF0:USTF0",1757638740681,0.0359,115940.0,115930.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1757638740884,1.14447078,115940.0,115930.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757638741180,1.14447078,115940.0,115930.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1757638741568,0.90518,115940.0,115930.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1757638741879,1.14447078,115940.0,115930.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1757638743785,1.76404918,115940.0,115930.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1757638744379,1.74780024,115940.0,115930.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1757638744781,1.45437396,115940.0,115930.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1757638745084,1.81517396,115940.0,115930.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1757638745385,1.20437396,115940.0,115930.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1757638746587,1.56517396,115940.0,115930.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1757638746881,1.59213212,115940.0,115930.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1757638747084,1.81517396,115940.0,115930.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1757638747973,1.81517396,115940.0,115900.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1757638748181,0.24632184,115910.0,115900.0,0.67521]
["bitfinex-derivatives","BTCF0:USTF0",1757638748380,1.11596106,115910.0,115900.0,0.67521]
["bitfinex-derivatives","BTCF0:USTF0",1757638750577,0.37342,115930.0,115900.0,0.64521]
["bitfinex-derivatives","BTCF0:USTF0",1757638750783,0.30075318,115940.0,115920.0,0.61981106]
["bitfinex-derivatives","BTCF0:USTF0",1757638750984,0.32403318,115940.0,115930.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1757638751180,1.19167318,115940.0,115930.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1757638752090,1.18289478,115940.0,115930.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1757638752787,1.19158383,115940.0,115930.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1757638753191,1.20420383,115940.0,115930.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757638753393,1.20420383,115940.0,115920.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1757638753695,0.24788106,115930.0,115920.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1757638756490,0.02328,115930.0,115920.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1757638756794,0.24788106,115930.0,115920.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1757638756984,0.48275212,115930.0,115920.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757638757180,0.50931593,115930.0,115920.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757638757385,0.0359,115920.0,115910.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1757638757587,1.35162212,115920.0,115910.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1757638758285,1.35162212,115920.0,115910.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1757638758594,1.35162212,115920.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638758990,1.35162212,115920.0,115900.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1757638759193,1.12702106,115920.0,115910.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757638759494,1.12702106,115920.0,115900.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1757638759691,0.0359,115910.0,115900.0,0.21441]
["bitfinex-derivatives","BTCF0:USTF0",1757638759891,0.02328,115910.0,115900.0,0.57521]
["bitfinex-derivatives","BTCF0:USTF0",1757638760295,0.24788106,115910.0,115900.0,0.57521]
["bitfinex-derivatives","BTCF0:USTF0",1757638760892,0.26050106,115910.0,115900.0,0.57521]
["bitfinex-derivatives","BTCF0:USTF0",1757638761598,0.24788106,115910.0,115900.0,0.57521]
["bitfinex-derivatives","BTCF0:USTF0",1757638762197,1.11356106,115910.0,115900.0,0.57521]
["bitfinex-derivatives","BTCF0:USTF0",1757638763008,1.12618106,115910.0,115900.0,0.56207]
["bitfinex-derivatives","BTCF0:USTF0",1757638764110,1.12618106,115910.0,115900.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1757638764601,0.90158,115910.0,115900.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1757638764812,1.11356106,115910.0,115900.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1757638766406,1.14018956,115910.0,115900.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1757638766604,1.11356106,115910.0,115900.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1757638766909,1.14018962,115910.0,115900.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1757638767207,1.15280962,115910.0,115900.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757638767405,1.15280962,115910.0,115900.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757638768005,1.15280962,115910.0,115900.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1757638768211,1.15280962,115910.0,115900.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1757638769013,1.15280962,115910.0,115900.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1757638769410,1.13926962,115910.0,115900.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1757638769603,1.13926962,115910.0,115900.0,0.61532]
["bitfinex-derivatives","BTCF0:USTF0",1757638770409,0.04990856,115910.0,115900.0,0.61532]
["bitfinex-derivatives","BTCF0:USTF0",1757638770612,1.13894962,115910.0,115900.0,0.61532]
["bitfinex-derivatives","BTCF0:USTF0",1757638771007,1.15156962,115910.0,115900.0,0.61532]
["bitfinex-derivatives","BTCF0:USTF0",1757638771207,1.15156962,115910.0,115900.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1757638771508,1.18241591,115910.0,115900.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1757638772305,1.43703763,115910.0,115900.0,0.62207]
["bitfinex-derivatives","BTCF0:USTF0",1757638773306,1.43703763,115910.0,115900.0,0.63532]
["bitfinex-derivatives","BTCF0:USTF0",1757638773307,1.43635763,115910.0,115900.0,0.63532]
["bitfinex-derivatives","BTCF0:USTF0",1757638773513,1.48262706,115910.0,115900.0,0.63532]
["bitfinex-derivatives","BTCF0:USTF0",1757638773814,1.48262706,115910.0,115900.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1757638774107,0.60624706,115910.0,115900.0,0.61532]
["bitfinex-derivatives","BTCF0:USTF0",1757638774308,1.42373763,115910.0,115900.0,0.61532]
["bitfinex-derivatives","BTCF0:USTF0",1757638774714,1.42373763,115910.0,115900.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1757638775114,1.42373763,115910.0,115900.0,0.61532]
["bitfinex-derivatives","BTCF0:USTF0",1757638775413,1.42373763,115910.0,115900.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1757638775613,1.39289134,115910.0,115900.0,0.62532]
["bitfinex-derivatives","BTCF0:USTF0",1757638776209,1.39289134,115910.0,115900.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1757638776416,1.39289134,115910.0,115900.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1757638776610,1.39289134,115910.0,115900.0,0.61532]
["bitfinex-derivatives","BTCF0:USTF0",1757638776816,0.52913134,115910.0,115900.0,0.61532]
["bitfinex-derivatives","BTCF0:USTF0",1757638777016,1.39257134,115910.0,115900.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1757638777318,1.39257134,115910.0,115900.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1757638778312,0.91334856,115910.0,115900.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1757638778516,1.39257134,115910.0,115900.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1757638778820,1.39257134,115910.0,115900.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1757638779012,1.39257134,115910.0,115900.0,0.62532]
["bitfinex-derivatives","BTCF0:USTF0",1757638779410,1.64480273,115910.0,115880.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1757638779613,0.27357139,115900.0,115890.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1757638779814,0.28757995,115900.0,115890.0,0.82709]
["bitfinex-derivatives","BTCF0:USTF0",1757638780120,1.15013995,115900.0,115890.0,0.82709]
["bitfinex-derivatives","BTCF0:USTF0",1757638780323,1.15013995,115900.0,115890.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1757638780513,1.15013995,115900.0,115890.0,0.59709]
["bitfinex-derivatives","BTCF0:USTF0",1757638781022,1.38975134,115900.0,115890.0,0.63709]
["bitfinex-derivatives","BTCF0:USTF0",1757638781217,1.40237134,115900.0,115890.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1757638781519,1.38975134,115900.0,115890.0,0.59709]
["bitfinex-derivatives","BTCF0:USTF0",1757638783121,1.45801061,115900.0,115890.0,0.59709]
["bitfinex-derivatives","BTCF0:USTF0",1757638783522,1.45801061,115900.0,115890.0,0.62709]
["bitfinex-derivatives","BTCF0:USTF0",1757638784021,1.45737061,115900.0,115890.0,0.62709]
["bitfinex-derivatives","BTCF0:USTF0",1757638784620,0.59545061,115900.0,115890.0,0.93709]
["bitfinex-derivatives","BTCF0:USTF0",1757638784818,1.45733061,115900.0,115890.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1757638785121,1.45733061,115900.0,115890.0,0.57709]
["bitfinex-derivatives","BTCF0:USTF0",1757638785520,1.45721061,115900.0,115890.0,0.57709]
["bitfinex-derivatives","BTCF0:USTF0",1757638786517,0.97798783,115900.0,115890.0,0.57709]
["bitfinex-derivatives","BTCF0:USTF0",1757638786922,1.45721061,115900.0,115890.0,0.57709]
["bitfinex-derivatives","BTCF0:USTF0",1757638787919,0.11622783,115900.0,115890.0,0.57709]
["bitfinex-derivatives","BTCF0:USTF0",1757638788224,0.57411061,115900.0,115890.0,1.14670139]
["bitfinex-derivatives","BTCF0:USTF0",1757638788421,0.09488783,115900.0,115890.0,1.39670139]
["bitfinex-derivatives","BTCF0:USTF0",1757638788723,1.12667694,115900.0,115890.0,1.15709]
["bitfinex-derivatives","BTCF0:USTF0",1757638788915,1.12667694,115900.0,115890.0,1.39670139]
["bitfinex-derivatives","BTCF0:USTF0",1757638790121,1.12667694,115900.0,115890.0,0.74709]
["bitfinex-derivatives","BTCF0:USTF0",1757638790423,1.10073139,115900.0,115890.0,1.40670139]
["bitfinex-derivatives","BTCF0:USTF0",1757638790623,1.12643544,115900.0,115890.0,1.40670139]
["bitfinex-derivatives","BTCF0:USTF0",1757638791720,0.26531544,115900.0,115890.0,1.40670139]
["bitfinex-derivatives","BTCF0:USTF0",1757638792024,1.12607544,115900.0,115890.0,1.16709]
["bitfinex-derivatives","BTCF0:USTF0",1757638792422,1.10037139,115900.0,115890.0,1.28670139]
["bitfinex-derivatives","BTCF0:USTF0",1757638792626,1.91924139,115920.0,115910.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757638792821,2.18455936,115920.0,115910.0,0.42534]
["bitfinex-derivatives","BTCF0:USTF0",1757638793023,3.04483936,115920.0,115910.0,0.78614]
["bitfinex-derivatives","BTCF0:USTF0",1757638794926,3.29483936,115920.0,115910.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757638795226,3.54707075,115920.0,115910.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757638795831,3.30745936,115920.0,115910.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757638796324,3.54707075,115920.0,115910.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757638797530,3.28175278,115920.0,115910.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757638798018,3.30735097,115920.0,115910.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757638798427,3.28175278,115920.0,115910.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757638799024,2.80253,115920.0,115910.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757638799220,3.28175278,115920.0,115910.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757638799621,3.28175278,115920.0,115910.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757638800323,3.52136417,115920.0,115910.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757638800521,2.78855,115920.0,115910.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757638800722,3.26777278,115920.0,115910.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757638800921,3.26777278,115920.0,115910.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1757638801122,3.28039278,115920.0,115910.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757638802227,2.78855,115920.0,115910.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757638802628,3.26777278,115920.0,115910.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757638802928,2.78855,115920.0,115910.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757638803124,3.26777278,115920.0,115910.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757638803629,3.26777278,115920.0,115910.0,0.03374252]
["bitfinex-derivatives","BTCF0:USTF0",1757638803931,1.92963,115920.0,115910.0,0.03374252]
["bitfinex-derivatives","BTCF0:USTF0",1757638804229,3.26729278,115920.0,115910.0,0.03374252]
["bitfinex-derivatives","BTCF0:USTF0",1757638804428,3.26729278,115920.0,115910.0,0.26374252]
["bitfinex-derivatives","BTCF0:USTF0",1757638804626,2.78807,115920.0,115910.0,0.26374252]
["bitfinex-derivatives","BTCF0:USTF0",1757638805025,2.78807,115920.0,115910.0,0.28374252]
["bitfinex-derivatives","BTCF0:USTF0",1757638805223,2.78767,115920.0,115910.0,0.64454252]
["bitfinex-derivatives","BTCF0:USTF0",1757638805420,1.91924139,115920.0,115910.0,0.88415391]
["bitfinex-derivatives","BTCF0:USTF0",1757638805619,2.51524,115920.0,115910.0,1.13415391]
["bitfinex-derivatives","BTCF0:USTF0",1757638805820,2.75485139,115920.0,115910.0,1.13415391]
["bitfinex-derivatives","BTCF0:USTF0",1757638806132,3.01677278,115920.0,115910.0,0.64454252]
["bitfinex-derivatives","BTCF0:USTF0",1757638806528,3.01677278,115920.0,115910.0,0.83454252]
["bitfinex-derivatives","BTCF0:USTF0",1757638806721,3.01677278,115920.0,115910.0,0.64454252]
["bitfinex-derivatives","BTCF0:USTF0",1757638807030,2.53755,115920.0,115910.0,0.80454252]
["bitfinex-derivatives","BTCF0:USTF0",1757638807226,3.01677278,115920.0,115910.0,0.80454252]
["bitfinex-derivatives","BTCF0:USTF0",1757638807431,3.01677278,115920.0,115910.0,0.64454252]
["bitfinex-derivatives","BTCF0:USTF0",1757638807625,3.01677278,115920.0,115910.0,0.79454252]
["bitfinex-derivatives","BTCF0:USTF0",1757638807822,2.53755,115920.0,115910.0,0.79454252]
["bitfinex-derivatives","BTCF0:USTF0",1757638808037,2.51488,115920.0,115910.0,1.21415391]
["bitfinex-derivatives","BTCF0:USTF0",1757638808224,2.99410278,115920.0,115910.0,0.80415391]
["bitfinex-derivatives","BTCF0:USTF0",1757638808423,2.51488,115920.0,115910.0,0.80415391]
["bitfinex-derivatives","BTCF0:USTF0",1757638808623,2.99410278,115920.0,115910.0,0.56454252]
["bitfinex-derivatives","BTCF0:USTF0",1757638808828,2.51488,115920.0,115910.0,0.56454252]
["bitfinex-derivatives","BTCF0:USTF0",1757638809029,1.6572,115920.0,115910.0,1.48415391]
["bitfinex-derivatives","BTCF0:USTF0",1757638809333,2.99382278,115920.0,115910.0,1.24454252]
["bitfinex-derivatives","BTCF0:USTF0",1757638809526,2.5146,115920.0,115910.0,1.48415391]
["bitfinex-derivatives","BTCF0:USTF0",1757638810331,1.09689288,115920.0,115910.0,1.24454252]
["bitfinex-derivatives","BTCF0:USTF0",1757638811135,0.8574,115920.0,115910.0,1.24454252]
["bitfinex-derivatives","BTCF0:USTF0",1757638812224,0.06737372,115940.0,115930.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757638812427,0.05598629,115970.0,115960.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757638812627,0.88202,115970.0,115960.0,0.60534]
["bitfinex-derivatives","BTCF0:USTF0",1757638812825,0.88202,115970.0,115950.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757638812826,0.01262,115960.0,115950.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757638813023,0.01262,115960.0,115940.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757638813024,0.03505,115950.0,115940.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757638813224,1.37083576,115950.0,115930.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757638813425,1.13134288,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638813730,1.37083576,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638813931,0.89185,115950.0,115940.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1757638814130,1.37083576,115950.0,115940.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1757638814329,1.37083576,115950.0,115940.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757638814730,1.37083576,115950.0,115940.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1757638815026,1.37083576,115950.0,115940.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757638815629,0.89185,115950.0,115940.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1757638815826,0.51403576,115950.0,115940.0,0.61614]
["bitfinex-derivatives","BTCF0:USTF0",1757638816021,1.37039576,115950.0,115940.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757638816426,1.13090288,115950.0,115940.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757638816631,0.89141,115950.0,115940.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757638816934,1.37039576,115950.0,115930.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1757638817233,0.26192288,115940.0,115930.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1757638817434,0.02243,115940.0,115930.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1757638817635,0.26192288,115940.0,115930.0,0.62614]
["bitfinex-derivatives","BTCF0:USTF0",1757638817840,0.26192288,115940.0,115930.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1757638818531,0.02243,115940.0,115930.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1757638818732,0.26192288,115940.0,115930.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1757638818933,0.02243,115940.0,115930.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1757638819234,0.02243,115940.0,115930.0,0.61614]
["bitfinex-derivatives","BTCF0:USTF0",1757638819637,0.26192288,115940.0,115930.0,0.61614]
["bitfinex-derivatives","BTCF0:USTF0",1757638819939,0.33213787,115940.0,115930.0,0.61614]
["bitfinex-derivatives","BTCF0:USTF0",1757638820327,0.33213787,115940.0,115930.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1757638822344,0.26128288,115950.0,115940.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757638822548,1.35629576,115950.0,115940.0,0.59625]
["bitfinex-derivatives","BTCF0:USTF0",1757638823438,0.50077576,115950.0,115940.0,0.59625]
["bitfinex-derivatives","BTCF0:USTF0",1757638823637,1.11672288,115950.0,115940.0,0.59625]
["bitfinex-derivatives","BTCF0:USTF0",1757638823843,0.8554,115950.0,115940.0,0.59625]
["bitfinex-derivatives","BTCF0:USTF0",1757638824139,1.09485288,115950.0,115940.0,1.00625]
["bitfinex-derivatives","BTCF0:USTF0",1757638825038,1.09481288,115950.0,115940.0,1.00625]
["bitfinex-derivatives","BTCF0:USTF0",1757638825241,0.00271,115970.0,115960.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757638825437,0.24220288,115970.0,115960.0,1.3732481]
["bitfinex-derivatives","BTCF0:USTF0",1757638825740,0.85787,115970.0,115960.0,1.61274098]
["bitfinex-derivatives","BTCF0:USTF0",1757638825943,1.91412049,115990.0,115980.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757638826142,3.0546077,115990.0,115980.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1757638826338,0.01322,115980.0,115970.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1757638826538,0.01322,115980.0,115970.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1757638826539,0.51399576,115980.0,115970.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1757638826843,1.11628288,115980.0,115970.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1757638827040,1.35577576,115980.0,115970.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1757638827241,0.87679,115980.0,115970.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1757638827443,1.61899576,115980.0,115970.0,0.36942]
["bitfinex-derivatives","BTCF0:USTF0",1757638827745,1.64309447,115980.0,115970.0,0.36942]
["bitfinex-derivatives","BTCF0:USTF0",1757638828743,1.61899576,115980.0,115970.0,0.36942]
["bitfinex-derivatives","BTCF0:USTF0",1757638828945,0.02179,115980.0,115970.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1757638829142,0.50077576,115980.0,115970.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1757638829342,1.11592288,115980.0,115970.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1757638829743,1.67891,115990.0,115980.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757638829943,2.77300288,115990.0,115980.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1757638830844,3.01249576,115990.0,115980.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1757638831044,3.04979384,115990.0,115980.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1757638831350,2.81030096,115990.0,115980.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1757638832240,2.81030096,115990.0,115980.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1757638832638,3.06030096,115990.0,115970.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1757638832945,0.50077576,115980.0,115970.0,0.55487]
["bitfinex-derivatives","BTCF0:USTF0",1757638833149,0.26128288,115980.0,115970.0,0.55487]
["bitfinex-derivatives","BTCF0:USTF0",1757638833652,0.51399576,115980.0,115970.0,0.36942]
["bitfinex-derivatives","BTCF0:USTF0",1757638833853,0.76399576,115980.0,115970.0,0.36942]
["bitfinex-derivatives","BTCF0:USTF0",1757638834553,1.12479576,115980.0,115970.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1757638834743,1.14886849,115980.0,115970.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1757638834940,1.38836137,115980.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638835240,0.01322,115950.0,115940.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1757638835448,1.12842288,115950.0,115940.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757638835641,0.87567,115950.0,115940.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1757638836043,1.11516288,115950.0,115940.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1757638836245,1.12838288,115950.0,115940.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1757638836852,1.36787576,115950.0,115940.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1757638837352,1.12838288,115950.0,115940.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1757638838044,0.02179,115950.0,115940.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1757638838245,1.11492288,115950.0,115940.0,0.61625]
["bitfinex-derivatives","BTCF0:USTF0",1757638838653,0.02179,115960.0,115950.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757638838849,0.8536,115960.0,115950.0,0.61625]
["bitfinex-derivatives","BTCF0:USTF0",1757638839051,1.09309288,115960.0,115950.0,0.61625]
["bitfinex-derivatives","BTCF0:USTF0",1757638839251,0.26128288,115970.0,115960.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757638839554,1.11480288,115970.0,115960.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1757638840256,1.11476288,115970.0,115960.0,0.63625]
["bitfinex-derivatives","BTCF0:USTF0",1757638840555,0.02179,116000.0,115990.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757638840856,0.04587745,116000.0,115990.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757638841046,0.89923745,116000.0,115990.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1757638841450,1.12206326,116000.0,115990.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1757638841653,0.89923745,116000.0,115990.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1757638841849,0.89923745,116000.0,115990.0,0.64625]
["bitfinex-derivatives","BTCF0:USTF0",1757638841850,1.10027326,116000.0,115990.0,0.64625]
["bitfinex-derivatives","BTCF0:USTF0",1757638842058,0.87744745,116000.0,115990.0,0.64625]
["bitfinex-derivatives","BTCF0:USTF0",1757638842453,1.10027326,116000.0,115990.0,0.64625]
["bitfinex-derivatives","BTCF0:USTF0",1757638842753,0.01711338,116010.0,116000.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757638842949,0.0408583,116010.0,116000.0,0.61625]
["bitfinex-derivatives","BTCF0:USTF0",1757638843155,0.85312,116010.0,116000.0,0.94625]
["bitfinex-derivatives","BTCF0:USTF0",1757638843549,1.12121421,116010.0,116000.0,0.94625]
["bitfinex-derivatives","BTCF0:USTF0",1757638843749,1.13422421,116010.0,116000.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757638844153,1.38422421,116010.0,115990.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1757638844353,0.25762581,116000.0,115990.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1757638846056,0.03501,115990.0,115980.0,0.01999712]
["bitfinex-derivatives","BTCF0:USTF0",1757638846245,1.13395417,115990.0,115970.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1757638846450,0.25783581,115980.0,115970.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1757638846650,0.25783581,115980.0,115970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638846858,0.25783581,115980.0,115970.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1757638847764,0.25783581,115980.0,115970.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1757638849049,0.22282581,115990.0,115970.0,0.86625]
["bitfinex-derivatives","BTCF0:USTF0",1757638849254,0.26798656,115990.0,115980.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1757638849450,1.12034656,115990.0,115980.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1757638850061,0.04516075,115990.0,115980.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1757638850263,0.89752075,115990.0,115980.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1757638851563,0.87557075,115990.0,115980.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1757638852560,0.87549075,115990.0,115980.0,0.63625]
["bitfinex-derivatives","BTCF0:USTF0",1757638852763,0.85212,115990.0,115980.0,0.63625]
["bitfinex-derivatives","BTCF0:USTF0",1757638852966,0.85212,115990.0,115980.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1757638853265,0.87407,115990.0,115980.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1757638853468,1.12010943,115990.0,115980.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1757638855471,1.13272943,115990.0,115980.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1757638855654,1.13272943,115990.0,115980.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757638856256,1.13272943,115990.0,115980.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757638856565,0.03457,115980.0,115970.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1757638856867,0.25739581,115980.0,115970.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1757638857263,0.02195,115980.0,115970.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1757638857464,0.24477581,115980.0,115970.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1757638858258,0.02195,115980.0,115970.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1757638858664,0.24477581,115980.0,115970.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1757638858863,0.02195,115980.0,115970.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1757638859069,1.09633581,115980.0,115970.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1757638859262,0.87327,115980.0,115970.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1757638859469,0.87447518,115980.0,115970.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1757638859970,0.87447518,115980.0,115970.0,0.61619]
["bitfinex-derivatives","BTCF0:USTF0",1757638860170,0.87447518,115980.0,115970.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1757638860466,0.24477581,116000.0,115990.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757638860663,0.89594266,116000.0,115990.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1757638860968,1.11876847,116000.0,115990.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1757638861158,1.11872847,116000.0,115990.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1757638861364,0.02279266,116000.0,115990.0,1.06878581]
["bitfinex-derivatives","BTCF0:USTF0",1757638861665,1.65656,116020.0,116010.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757638861866,2.53042966,116020.0,116010.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757638862068,2.77520547,116020.0,116010.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757638862469,2.55237966,116020.0,116010.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757638862768,2.77520547,116020.0,116010.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757638864164,0.01262,116010.0,116000.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757638864375,0.61819581,116010.0,116000.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1757638864587,0.03457,116000.0,115990.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1757638864769,1.10815581,116000.0,115990.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1757638865273,1.10815581,116000.0,115990.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757638865670,1.10815581,116000.0,115990.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1757638866169,1.10815581,116000.0,115990.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757638866375,1.09553581,116000.0,115990.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1757638866785,1.09553581,116000.0,115990.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757638867077,1.09553581,116000.0,115990.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1757638868373,0.87271,116000.0,115990.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1757638868673,1.09553581,116000.0,115990.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1757638869378,1.09553581,116000.0,115990.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757638869784,0.87271,116000.0,115990.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1757638869989,1.09553581,116000.0,115990.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1757638870280,0.87271,116000.0,115990.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757638870486,1.09696531,116000.0,115990.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757638871080,1.10958531,116000.0,115990.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757638871582,1.10958531,116000.0,115980.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1757638871583,1.47038531,116000.0,115980.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1757638871779,0.25882531,115990.0,115970.0,0.57918391]
["bitfinex-derivatives","BTCF0:USTF0",1757638871975,1.32050062,115980.0,115970.0,0.49261961]
["bitfinex-derivatives","BTCF0:USTF0",1757638872176,1.09624531,115980.0,115970.0,0.49261961]
["bitfinex-derivatives","BTCF0:USTF0",1757638873085,1.09624531,115980.0,115970.0,0.41571356]
["bitfinex-derivatives","BTCF0:USTF0",1757638873280,0.02195,115990.0,115980.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757638873585,0.31454353,116000.0,115990.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757638873882,0.31454353,116000.0,115990.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1757638873883,1.16442353,116000.0,115990.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1757638874581,0.31454353,116000.0,115990.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1757638874983,0.94004822,116000.0,115990.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1757638875183,1.16430353,116000.0,115990.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1757638875982,0.31454353,116000.0,115990.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1757638876285,1.16418353,116000.0,115990.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1757638876687,0.09028822,116000.0,115990.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1757638876882,0.93988822,116000.0,115990.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1757638877086,0.09028822,116000.0,115990.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1757638877283,0.06833822,116000.0,115990.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1757638877477,0.84952,116000.0,115990.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1757638877785,0.87147,116000.0,115990.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1757638877984,1.09572531,116000.0,115990.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1757638878290,1.35834531,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757638878790,0.03457,115990.0,115980.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1757638878987,0.25882531,115990.0,115980.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1757638879182,0.25882531,115990.0,115980.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1757638880092,0.25882531,115990.0,115970.0,0.39431356]
["bitfinex-derivatives","BTCF0:USTF0",1757638880385,1.09548531,115980.0,115970.0,0.41571356]
["bitfinex-derivatives","BTCF0:USTF0",1757638881290,0.87123,115980.0,115970.0,0.41571356]
["bitfinex-derivatives","BTCF0:USTF0",1757638881484,1.09548531,115980.0,115970.0,0.41571356]
["bitfinex-derivatives","BTCF0:USTF0",1757638882187,0.87123,115980.0,115970.0,0.41571356]
["bitfinex-derivatives","BTCF0:USTF0",1757638882384,0.67674713,116000.0,115990.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757638882579,0.67674713,116000.0,115990.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1757638882580,0.94085182,116000.0,115990.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1757638882890,1.16510713,116000.0,115990.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1757638883790,1.16510713,116000.0,115990.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1757638884392,1.16490713,116000.0,115990.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1757638886792,1.17773713,116000.0,115990.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1757638887290,1.17773713,116000.0,115990.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1757638887594,1.16490713,116000.0,115990.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1757638888290,0.09169182,116000.0,115990.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1757638888491,2.04017,116020.0,116010.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757638888698,2.52777,116020.0,116010.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757638888890,2.75202531,116020.0,116010.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1757638889501,2.52777,116020.0,116010.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1757638889704,2.75202531,116020.0,116010.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757638890382,2.52777,116020.0,116010.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1757638890586,2.76599531,116020.0,116010.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1757638890986,2.76599531,116020.0,116000.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1757638891194,0.48415062,116010.0,116000.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1757638891386,0.48415062,116010.0,116000.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1757638891588,0.24706531,116010.0,116000.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1757638892187,0.25989531,116010.0,116000.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1757638892390,0.25989531,116010.0,116000.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1757638892893,0.25989531,116010.0,116000.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757638893197,0.48415062,116010.0,115990.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1757638893392,0.48415062,116010.0,115990.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1757638893393,1.09498531,116000.0,115990.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1757638893594,1.10781531,116000.0,115990.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1757638893904,1.10781531,116000.0,115990.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1757638894790,1.46861531,116000.0,115990.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1757638894993,1.24436,116000.0,115990.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1757638895191,1.46861531,116000.0,115990.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1757638895490,1.71861531,116000.0,115990.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1757638896602,1.73598941,116000.0,115990.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1757638897297,1.80480325,116000.0,115990.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1757638898393,0.95688325,116000.0,115990.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1757638898599,1.80440325,116000.0,115990.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1757638898991,2.02865856,116000.0,115990.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1757638899401,1.55436325,116000.0,115990.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1757638899596,1.33006794,116000.0,115990.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1757638899796,1.55432325,116000.0,115990.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1757638901396,0.12182794,116000.0,115990.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1757638901598,0.12182794,116000.0,115990.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1757638901599,1.19336325,116000.0,115990.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1757638902703,1.19332325,116000.0,115990.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1757638904901,1.19332325,116000.0,115990.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1757638905403,0.96906794,116000.0,115990.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1757638905604,1.55412325,116000.0,115990.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1757638905798,0.96906794,116000.0,115990.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1757638906000,1.19332325,116000.0,115990.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1757638908404,0.96858794,116000.0,115990.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1757638908602,1.19284325,116000.0,115990.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1757638908803,1.19280325,116000.0,115990.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1757638909998,1.19280325,116000.0,115990.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1757638910501,0.96854794,116000.0,115990.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1757638910801,0.12182794,116000.0,115990.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1757638911001,1.17985325,116000.0,115990.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1757638911500,0.95559794,116000.0,115990.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1757638911706,1.17985325,116000.0,115990.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1757638912009,0.33325325,116000.0,115990.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1757638912207,1.17973325,116000.0,115990.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1757638912500,1.17965325,116000.0,115990.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1757638912905,0.10899794,116000.0,115990.0,0.61403]
["bitfinex-derivatives","BTCF0:USTF0",1757638913105,0.0173741,116000.0,115990.0,1.11828531]
["bitfinex-derivatives","BTCF0:USTF0",1757638913294,0.8636941,116000.0,115990.0,0.88403]
["bitfinex-derivatives","BTCF0:USTF0",1757638913497,0.8636941,116000.0,115990.0,0.65403]
["bitfinex-derivatives","BTCF0:USTF0",1757638913498,1.10947941,116000.0,115990.0,0.65403]
["bitfinex-derivatives","BTCF0:USTF0",1757638914509,0.0389041,116000.0,115990.0,0.86403]
["bitfinex-derivatives","BTCF0:USTF0",1757638914707,0.8850641,116000.0,115990.0,0.86403]
["bitfinex-derivatives","BTCF0:USTF0",1757638915609,0.8634541,116000.0,115990.0,1.41828531]
["bitfinex-derivatives","BTCF0:USTF0",1757638915909,0.8634541,116000.0,115990.0,1.05403]
["bitfinex-derivatives","BTCF0:USTF0",1757638916803,0.8634541,116000.0,115990.0,0.88403]
["bitfinex-derivatives","BTCF0:USTF0",1757638917009,0.8634541,116000.0,115990.0,0.89403]
["bitfinex-derivatives","BTCF0:USTF0",1757638919612,0.8634541,116000.0,115990.0,1.11828531]
["bitfinex-derivatives","BTCF0:USTF0",1757638920014,0.8634541,116000.0,115990.0,1.11728531]
["bitfinex-derivatives","BTCF0:USTF0",1757638920314,0.8634541,116000.0,115990.0,0.88541]
["bitfinex-derivatives","BTCF0:USTF0",1757638920807,0.0173741,116000.0,115990.0,1.10966531]
["bitfinex-derivatives","BTCF0:USTF0",1757638921010,0.8639341,116000.0,115990.0,1.11466531]
["bitfinex-derivatives","BTCF0:USTF0",1757638922224,0.8639341,116000.0,115990.0,0.89041]
["bitfinex-derivatives","BTCF0:USTF0",1757638922516,0.8639341,116000.0,115990.0,1.11466531]
["bitfinex-derivatives","BTCF0:USTF0",1757638923115,0.8639341,116000.0,115990.0,1.19157136]
["bitfinex-derivatives","BTCF0:USTF0",1757638927021,0.8639341,116000.0,115990.0,1.45577136]
["bitfinex-derivatives","BTCF0:USTF0",1757638927218,1.12254941,116000.0,115990.0,0.98151605]
["bitfinex-derivatives","BTCF0:USTF0",1757638927422,0.8982941,116000.0,115990.0,0.65178]
["bitfinex-derivatives","BTCF0:USTF0",1757638927815,1.12254941,116000.0,115990.0,0.65178]
["bitfinex-derivatives","BTCF0:USTF0",1757638928509,1.12254941,116000.0,115990.0,0.66541]
["bitfinex-derivatives","BTCF0:USTF0",1757638929613,1.10887941,116000.0,115990.0,0.66541]
["bitfinex-derivatives","BTCF0:USTF0",1757638930416,0.8846241,116000.0,115990.0,0.66541]
["bitfinex-derivatives","BTCF0:USTF0",1757638931629,0.0399041,116000.0,115990.0,0.66541]
["bitfinex-derivatives","BTCF0:USTF0",1757638931829,0.8844241,116000.0,115990.0,0.66541]
["bitfinex-derivatives","BTCF0:USTF0",1757638932134,0.0399041,116000.0,115990.0,0.66541]
["bitfinex-derivatives","BTCF0:USTF0",1757638932430,0.8843441,116000.0,115990.0,0.66541]
["bitfinex-derivatives","BTCF0:USTF0",1757638932932,0.0399041,116000.0,115990.0,0.66541]
["bitfinex-derivatives","BTCF0:USTF0",1757638933223,0.8842641,116000.0,115990.0,0.66541]
["bitfinex-derivatives","BTCF0:USTF0",1757638934330,0.0399041,116000.0,115990.0,0.74231605]
["bitfinex-derivatives","BTCF0:USTF0",1757638934629,0.8841441,116000.0,115990.0,0.74231605]
["bitfinex-derivatives","BTCF0:USTF0",1757638935424,0.8841441,116000.0,115990.0,0.66541]
["bitfinex-derivatives","BTCF0:USTF0",1757638935628,0.8969741,116000.0,115990.0,0.66541]
["bitfinex-derivatives","BTCF0:USTF0",1757638936130,0.8841441,116000.0,115990.0,0.66541]
["bitfinex-derivatives","BTCF0:USTF0",1757638936631,0.8840641,116000.0,115990.0,0.66541]
["bitfinex-derivatives","BTCF0:USTF0",1757638937524,1.11962002,116000.0,115990.0,0.65178]
["bitfinex-derivatives","BTCF0:USTF0",1757638937724,1.11962002,116000.0,115990.0,0.70690605]
["bitfinex-derivatives","BTCF0:USTF0",1757638938227,1.11962002,116000.0,115990.0,0.34610605]
["bitfinex-derivatives","BTCF0:USTF0",1757638938425,1.11962002,116000.0,115990.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1757638938624,1.11934002,116000.0,115990.0,0.65281]
["bitfinex-derivatives","BTCF0:USTF0",1757638938929,1.11934002,116000.0,115990.0,0.46551605]
["bitfinex-derivatives","BTCF0:USTF0",1757638939526,1.11934002,116000.0,115990.0,0.38861]
["bitfinex-derivatives","BTCF0:USTF0",1757638940027,0.0399041,116000.0,115990.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1757638940227,0.8835841,116000.0,115990.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1757638940626,0.8835841,116000.0,115990.0,1.10496592]
["bitfinex-derivatives","BTCF0:USTF0",1757638940824,0.0183741,116000.0,115990.0,1.10496592]
["bitfinex-derivatives","BTCF0:USTF0",1757638941129,0.8620141,116000.0,115990.0,1.50187197]
["bitfinex-derivatives","BTCF0:USTF0",1757638941520,0.0183741,116000.0,115990.0,1.50187197]
["bitfinex-derivatives","BTCF0:USTF0",1757638941723,0.8618941,116000.0,115990.0,1.50187197]
["bitfinex-derivatives","BTCF0:USTF0",1757638942026,0.8618941,116000.0,115990.0,1.58804937]
["bitfinex-derivatives","BTCF0:USTF0",1757638942328,0.8618941,116000.0,115990.0,1.53293022]
["bitfinex-derivatives","BTCF0:USTF0",1757638942633,0.8618941,116000.0,115990.0,1.0602043]
["bitfinex-derivatives","BTCF0:USTF0",1757638942936,0.8833841,116000.0,115990.0,1.02909247]
["bitfinex-derivatives","BTCF0:USTF0",1757638946134,1.11907002,116000.0,115990.0,0.46546247]
["bitfinex-derivatives","BTCF0:USTF0",1757638946729,0.8963441,116000.0,115990.0,0.46546247]
["bitfinex-derivatives","BTCF0:USTF0",1757638946929,0.8963441,116000.0,115990.0,0.47919247]
["bitfinex-derivatives","BTCF0:USTF0",1757638947530,0.8963441,116000.0,115990.0,0.40234]
["bitfinex-derivatives","BTCF0:USTF0",1757638948031,1.11907002,116000.0,115990.0,0.38861]
["bitfinex-derivatives","BTCF0:USTF0",1757638948228,1.11907002,116000.0,115990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757638949033,1.11907002,116000.0,115990.0,0.38727]
["bitfinex-derivatives","BTCF0:USTF0",1757638950128,1.1883457,116000.0,115990.0,0.38727]
["bitfinex-derivatives","BTCF0:USTF0",1757638953333,1.4383457,116000.0,115990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757638953532,1.4383457,116000.0,115990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757638953739,1.7991457,116000.0,115990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757638953936,0.02932,115990.0,115980.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1757638954142,0.02932,115990.0,115980.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1757638954430,0.86373,115990.0,115980.0,0.40363]
["bitfinex-derivatives","BTCF0:USTF0",1757638955133,0.86365,115990.0,115980.0,0.40363]
["bitfinex-derivatives","BTCF0:USTF0",1757638956037,0.86465,115990.0,115980.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1757638956238,0.86465,115990.0,115980.0,0.48448247]
["bitfinex-derivatives","BTCF0:USTF0",1757638957231,0.02249,115990.0,115980.0,0.48448247]
["bitfinex-derivatives","BTCF0:USTF0",1757638957538,0.86449,115990.0,115980.0,0.69448247]
["bitfinex-derivatives","BTCF0:USTF0",1757638959638,0.86449,115990.0,115980.0,0.95868247]
["bitfinex-derivatives","BTCF0:USTF0",1757638959936,0.86449,115990.0,115980.0,0.95105247]
["bitfinex-derivatives","BTCF0:USTF0",1757638960131,0.02249,115990.0,115980.0,0.95105247]
["bitfinex-derivatives","BTCF0:USTF0",1757638960436,0.84268,115990.0,115980.0,1.42377839]
["bitfinex-derivatives","BTCF0:USTF0",1757638960837,0.84268,115990.0,115980.0,1.34692592]
["bitfinex-derivatives","BTCF0:USTF0",1757638961138,0.86417,115990.0,115980.0,1.16183]
["bitfinex-derivatives","BTCF0:USTF0",1757638961838,0.86417,115990.0,115980.0,1.38455592]
["bitfinex-derivatives","BTCF0:USTF0",1757638962541,0.86417,115990.0,115980.0,1.49252022]
["bitfinex-derivatives","BTCF0:USTF0",1757638963037,0.86417,115990.0,115980.0,1.56941012]
["bitfinex-derivatives","BTCF0:USTF0",1757638963239,0.001,115990.0,115980.0,1.46144582]
["bitfinex-derivatives","BTCF0:USTF0",1757638963539,0.67452,115990.0,115980.0,1.75144582]
["bitfinex-derivatives","BTCF0:USTF0",1757638964435,0.001,115990.0,115980.0,1.83763072]
["bitfinex-derivatives","BTCF0:USTF0",1757638964841,0.001,115990.0,115980.0,1.76074082]
["bitfinex-derivatives","BTCF0:USTF0",1757638965042,0.001,115990.0,115980.0,1.67455592]
["bitfinex-derivatives","BTCF0:USTF0",1757638965540,0.001,115990.0,115980.0,1.76074082]
["bitfinex-derivatives","BTCF0:USTF0",1757638965842,0.001,115990.0,115980.0,1.67455592]
["bitfinex-derivatives","BTCF0:USTF0",1757638967540,0.001,115990.0,115980.0,1.76074082]
["bitfinex-derivatives","BTCF0:USTF0",1757638968540,0.001,115990.0,115980.0,2.20444082]
["bitfinex-derivatives","BTCF0:USTF0",1757638969036,0.8408,116000.0,115980.0,2.28130358]
["bitfinex-derivatives","BTCF0:USTF0",1757638969237,0.8408,116000.0,115990.0,0.61872592]
["bitfinex-derivatives","BTCF0:USTF0",1757638969438,0.8408,116000.0,115990.0,1.21558868]
["bitfinex-derivatives","BTCF0:USTF0",1757638970842,0.8408,116000.0,115990.0,1.24669022]
["bitfinex-derivatives","BTCF0:USTF0",1757638971043,0.8418,116000.0,115990.0,1.24969022]
["bitfinex-derivatives","BTCF0:USTF0",1757638971847,0.8418,116000.0,115990.0,1.0269643]
["bitfinex-derivatives","BTCF0:USTF0",1757638972046,0.8418,116000.0,115990.0,1.24969022]
["bitfinex-derivatives","BTCF0:USTF0",1757638972434,0.8418,116000.0,115990.0,1.26609931]
["bitfinex-derivatives","BTCF0:USTF0",1757638972643,0.001,116000.0,115990.0,1.26609931]
["bitfinex-derivatives","BTCF0:USTF0",1757638972845,0.84144,116000.0,115990.0,1.26609931]
["bitfinex-derivatives","BTCF0:USTF0",1757638973141,0.001,116000.0,115990.0,1.26609931]
["bitfinex-derivatives","BTCF0:USTF0",1757638973447,0.84132,116000.0,115990.0,1.26609931]
["bitfinex-derivatives","BTCF0:USTF0",1757638974343,0.84132,116000.0,115990.0,1.0269643]
["bitfinex-derivatives","BTCF0:USTF0",1757638974542,0.84132,116000.0,115990.0,1.53029931]
["bitfinex-derivatives","BTCF0:USTF0",1757638975541,0.001,116000.0,115990.0,1.26609931]
["bitfinex-derivatives","BTCF0:USTF0",1757638975746,0.001,116000.0,115990.0,1.61647671]
["bitfinex-derivatives","BTCF0:USTF0",1757638975947,0.001,116000.0,115990.0,1.78029931]
["bitfinex-derivatives","BTCF0:USTF0",1757638976145,0.001,116000.0,115990.0,1.169]
["bitfinex-derivatives","BTCF0:USTF0",1757638976345,0.001,116000.0,115990.0,1.5155577]
["bitfinex-derivatives","BTCF0:USTF0",1757638976741,0.001,116000.0,115990.0,1.40813501]
["bitfinex-derivatives","BTCF0:USTF0",1757638976947,0.001,116000.0,115990.0,1.47563119]
["bitfinex-derivatives","BTCF0:USTF0",1757638977746,0.001,116000.0,115990.0,1.23649618]
["bitfinex-derivatives","BTCF0:USTF0",1757638978348,0.001,116000.0,115990.0,1.47563119]
["bitfinex-derivatives","BTCF0:USTF0",1757638979450,0.001,116000.0,115990.0,1.23649618]
["bitfinex-derivatives","BTCF0:USTF0",1757638979749,0.001,116000.0,115990.0,1.58305388]
["bitfinex-derivatives","BTCF0:USTF0",1757638980343,0.001,116000.0,115990.0,1.59068388]
["bitfinex-derivatives","BTCF0:USTF0",1757638981043,0.001,116000.0,115990.0,1.37153861]
["bitfinex-derivatives","BTCF0:USTF0",1757638981344,0.001,116000.0,115990.0,1.61067362]
["bitfinex-derivatives","BTCF0:USTF0",1757638981651,0.001,116000.0,115990.0,1.69685102]
["bitfinex-derivatives","BTCF0:USTF0",1757638981851,0.001,116000.0,115990.0,1.61067362]
["bitfinex-derivatives","BTCF0:USTF0",1757638982552,0.001,116000.0,115990.0,1.69685102]
["bitfinex-derivatives","BTCF0:USTF0",1757638983555,0.001,116000.0,115990.0,1.61067362]
["bitfinex-derivatives","BTCF0:USTF0",1757638983854,0.001,116000.0,115990.0,1.68733438]
["bitfinex-derivatives","BTCF0:USTF0",1757638984049,0.001,116000.0,115990.0,1.57991169]
["bitfinex-derivatives","BTCF0:USTF0",1757638984454,0.001,116000.0,115990.0,1.34077668]
["bitfinex-derivatives","BTCF0:USTF0",1757638984649,0.001,116000.0,115990.0,1.32078694]
["bitfinex-derivatives","BTCF0:USTF0",1757638984851,0.001,116000.0,115990.0,1.58027954]
["bitfinex-derivatives","BTCF0:USTF0",1757638985754,0.001,116000.0,115990.0,1.58979618]
["bitfinex-derivatives","BTCF0:USTF0",1757638987051,0.001,116000.0,115990.0,1.73299618]
["bitfinex-derivatives","BTCF0:USTF0",1757638987246,0.001,116000.0,115990.0,1.09114677]
["bitfinex-derivatives","BTCF0:USTF0",1757638987450,0.001,116000.0,115990.0,1.1861226]
["bitfinex-derivatives","BTCF0:USTF0",1757638988157,0.24013501,116000.0,115990.0,0.94698759]
["bitfinex-derivatives","BTCF0:USTF0",1757638988458,0.24013501,116000.0,115990.0,1.1861226]
["bitfinex-derivatives","BTCF0:USTF0",1757638988757,0.51170501,116000.0,115990.0,0.94698759]
["bitfinex-derivatives","BTCF0:USTF0",1757638989255,0.51170501,116000.0,115990.0,1.02367951]
["bitfinex-derivatives","BTCF0:USTF0",1757638989455,0.83968,116000.0,115990.0,1.26281452]
["bitfinex-derivatives","BTCF0:USTF0",1757638989655,0.83968,116000.0,115990.0,1.1861226]
["bitfinex-derivatives","BTCF0:USTF0",1757638991359,0.83968,116000.0,115990.0,1.25664512]
["bitfinex-derivatives","BTCF0:USTF0",1757638992057,0.83968,116000.0,115990.0,1.36406781]
["bitfinex-derivatives","BTCF0:USTF0",1757638992258,0.83968,116000.0,115990.0,1.62826781]
["bitfinex-derivatives","BTCF0:USTF0",1757638992552,0.83924,116000.0,115990.0,1.62824928]
["bitfinex-derivatives","BTCF0:USTF0",1757638993652,0.001,116000.0,115990.0,2.86849393]
["bitfinex-derivatives","BTCF0:USTF0",1757638993846,1.65656,116020.0,116010.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757638994053,0.69886872,116040.0,116020.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757638994054,0.02157,116030.0,116020.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757638994251,0.85961,116030.0,116020.0,1.43497296]
["bitfinex-derivatives","BTCF0:USTF0",1757638994653,0.838,116030.0,116020.0,1.43497296]
["bitfinex-derivatives","BTCF0:USTF0",1757638995154,1.34868648,116030.0,116020.0,0.95674]
["bitfinex-derivatives","BTCF0:USTF0",1757638995357,1.36164648,116030.0,116020.0,0.95674]
["bitfinex-derivatives","BTCF0:USTF0",1757638995858,1.36364648,116030.0,116020.0,0.95774]
["bitfinex-derivatives","BTCF0:USTF0",1757638996962,1.36364648,116030.0,116020.0,1.19685648]
["bitfinex-derivatives","BTCF0:USTF0",1757638997852,1.35068648,116030.0,116020.0,1.19685648]
["bitfinex-derivatives","BTCF0:USTF0",1757639000858,1.11157,116030.0,116020.0,1.19685648]
["bitfinex-derivatives","BTCF0:USTF0",1757639001059,1.35068648,116030.0,116020.0,1.19685648]
["bitfinex-derivatives","BTCF0:USTF0",1757639001262,1.35068648,116030.0,116020.0,0.95774]
["bitfinex-derivatives","BTCF0:USTF0",1757639001458,1.35068648,116030.0,116020.0,1.19685648]
["bitfinex-derivatives","BTCF0:USTF0",1757639001857,1.11157,116030.0,116020.0,1.19685648]
["bitfinex-derivatives","BTCF0:USTF0",1757639002059,1.35068648,116030.0,116020.0,1.19685648]
["bitfinex-derivatives","BTCF0:USTF0",1757639004368,1.36364648,116030.0,116020.0,1.19685648]
["bitfinex-derivatives","BTCF0:USTF0",1757639004856,1.35068648,116030.0,116020.0,1.19685648]
["bitfinex-derivatives","BTCF0:USTF0",1757639005264,1.11157,116030.0,116020.0,1.19685648]
["bitfinex-derivatives","BTCF0:USTF0",1757639005666,1.35068648,116030.0,116020.0,1.19685648]
["bitfinex-derivatives","BTCF0:USTF0",1757639006258,0.002,116030.0,116020.0,1.43597296]
["bitfinex-derivatives","BTCF0:USTF0",1757639006665,0.83904,116030.0,116020.0,1.44458296]
["bitfinex-derivatives","BTCF0:USTF0",1757639006862,0.83904,116030.0,116020.0,1.04318746]
["bitfinex-derivatives","BTCF0:USTF0",1757639007062,0.83904,116030.0,116020.0,1.78562042]
["bitfinex-derivatives","BTCF0:USTF0",1757639007761,0.83904,116030.0,116020.0,1.52142042]
["bitfinex-derivatives","BTCF0:USTF0",1757639008262,0.83904,116030.0,116020.0,1.44458296]
["bitfinex-derivatives","BTCF0:USTF0",1757639009068,1.10101648,116030.0,116020.0,1.44458296]
["bitfinex-derivatives","BTCF0:USTF0",1757639009370,0.8619,116030.0,116020.0,1.44458296]
["bitfinex-derivatives","BTCF0:USTF0",1757639009761,0.8619,116030.0,116020.0,1.52142042]
["bitfinex-derivatives","BTCF0:USTF0",1757639010267,0.8388,116030.0,116020.0,1.52142042]
["bitfinex-derivatives","BTCF0:USTF0",1757639011169,0.8388,116030.0,116020.0,1.44458296]
["bitfinex-derivatives","BTCF0:USTF0",1757639011467,1.67858,116060.0,116050.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1757639011662,2.51518,116060.0,116050.0,1.06592648]
["bitfinex-derivatives","BTCF0:USTF0",1757639011973,2.51518,116060.0,116050.0,0.84592648]
["bitfinex-derivatives","BTCF0:USTF0",1757639011974,2.75429648,116060.0,116050.0,0.84592648]
["bitfinex-derivatives","BTCF0:USTF0",1757639012266,2.75429648,116060.0,116050.0,0.83592648]
["bitfinex-derivatives","BTCF0:USTF0",1757639012465,2.51518,116060.0,116050.0,0.63592648]
["bitfinex-derivatives","BTCF0:USTF0",1757639012768,2.75429648,116060.0,116050.0,0.85592648]
["bitfinex-derivatives","BTCF0:USTF0",1757639013170,2.77674899,116060.0,116050.0,0.85592648]
["bitfinex-derivatives","BTCF0:USTF0",1757639013969,2.77974899,116060.0,116050.0,0.85692648]
["bitfinex-derivatives","BTCF0:USTF0",1757639014274,2.77974566,116060.0,116050.0,0.85692648]
["bitfinex-derivatives","BTCF0:USTF0",1757639015168,2.77974566,116060.0,116050.0,0.83692648]
["bitfinex-derivatives","BTCF0:USTF0",1757639015566,2.77946566,116060.0,116050.0,0.83692648]
["bitfinex-derivatives","BTCF0:USTF0",1757639015873,2.54034918,116060.0,116050.0,0.99772648]
["bitfinex-derivatives","BTCF0:USTF0",1757639016171,2.54034918,116060.0,116050.0,1.24772648]
["bitfinex-derivatives","BTCF0:USTF0",1757639016562,2.77946566,116060.0,116050.0,1.00861]
["bitfinex-derivatives","BTCF0:USTF0",1757639016762,2.77946566,116060.0,116050.0,1.24772648]
["bitfinex-derivatives","BTCF0:USTF0",1757639017964,2.77946566,116060.0,116050.0,1.00861]
["bitfinex-derivatives","BTCF0:USTF0",1757639018172,2.77946566,116060.0,116050.0,0.88692648]
["bitfinex-derivatives","BTCF0:USTF0",1757639018472,0.04830918,116060.0,116050.0,0.63692648]
["bitfinex-derivatives","BTCF0:USTF0",1757639018771,0.02544918,116060.0,116050.0,2.17717586]
["bitfinex-derivatives","BTCF0:USTF0",1757639018966,0.836,116070.0,116050.0,2.18313669]
["bitfinex-derivatives","BTCF0:USTF0",1757639019273,0.85843669,116070.0,116060.0,0.87504296]
["bitfinex-derivatives","BTCF0:USTF0",1757639019470,0.85843669,116070.0,116060.0,1.41504296]
["bitfinex-derivatives","BTCF0:USTF0",1757639020367,0.85823669,116070.0,116060.0,1.50116846]
["bitfinex-derivatives","BTCF0:USTF0",1757639020775,0.86223669,116070.0,116060.0,1.50116846]
["bitfinex-derivatives","BTCF0:USTF0",1757639021163,0.02643669,116070.0,116060.0,1.99028494]
["bitfinex-derivatives","BTCF0:USTF0",1757639021371,0.7478,116070.0,116060.0,1.99028494]
["bitfinex-derivatives","BTCF0:USTF0",1757639021567,0.05386126,116090.0,116080.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757639021772,0.91196745,116090.0,116080.0,1.17761]
["bitfinex-derivatives","BTCF0:USTF0",1757639022071,0.91196745,116090.0,116080.0,1.41672648]
["bitfinex-derivatives","BTCF0:USTF0",1757639022270,1.15108393,116090.0,116080.0,1.41672648]
["bitfinex-derivatives","BTCF0:USTF0",1757639022471,0.91196745,116090.0,116080.0,1.41672648]
["bitfinex-derivatives","BTCF0:USTF0",1757639022672,0.91196745,116090.0,116080.0,1.17761]
["bitfinex-derivatives","BTCF0:USTF0",1757639022874,1.15108393,116090.0,116080.0,1.41672648]
["bitfinex-derivatives","BTCF0:USTF0",1757639023173,1.12008267,116090.0,116080.0,1.41672648]
["bitfinex-derivatives","BTCF0:USTF0",1757639023475,0.88196619,116090.0,116080.0,1.41672648]
["bitfinex-derivatives","BTCF0:USTF0",1757639023772,0.88196619,116090.0,116080.0,1.65584296]
["bitfinex-derivatives","BTCF0:USTF0",1757639024177,0.85954,116090.0,116080.0,1.65584296]
["bitfinex-derivatives","BTCF0:USTF0",1757639024673,0.85954,116090.0,116080.0,1.17761]
["bitfinex-derivatives","BTCF0:USTF0",1757639024876,0.85854,116090.0,116080.0,1.44181]
["bitfinex-derivatives","BTCF0:USTF0",1757639025069,0.85854,116090.0,116080.0,1.92104296]
["bitfinex-derivatives","BTCF0:USTF0",1757639025376,0.85854,116090.0,116080.0,1.68192648]
["bitfinex-derivatives","BTCF0:USTF0",1757639025968,0.85854,116090.0,116080.0,1.92104296]
["bitfinex-derivatives","BTCF0:USTF0",1757639026870,0.85854,116090.0,116080.0,1.45142]
["bitfinex-derivatives","BTCF0:USTF0",1757639027074,0.85854,116090.0,116080.0,1.92965296]
["bitfinex-derivatives","BTCF0:USTF0",1757639028075,0.26197648,116100.0,116090.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757639028376,1.09709648,116100.0,116090.0,0.85592648]
["bitfinex-derivatives","BTCF0:USTF0",1757639029980,1.09909648,116100.0,116090.0,0.85592648]
["bitfinex-derivatives","BTCF0:USTF0",1757639030182,1.09909648,116100.0,116090.0,0.63592648]
["bitfinex-derivatives","BTCF0:USTF0",1757639030474,1.09909648,116100.0,116090.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1757639030681,1.60111296,116100.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757639030874,1.60111296,116100.0,116090.0,0.6481]
["bitfinex-derivatives","BTCF0:USTF0",1757639032879,1.60111296,116100.0,116090.0,0.88721648]
["bitfinex-derivatives","BTCF0:USTF0",1757639033286,1.34909648,116100.0,116090.0,0.90108648]
["bitfinex-derivatives","BTCF0:USTF0",1757639033476,1.34857648,116100.0,116090.0,0.90108648]
["bitfinex-derivatives","BTCF0:USTF0",1757639035278,1.60059296,116100.0,116090.0,0.88721648]
["bitfinex-derivatives","BTCF0:USTF0",1757639035684,1.60059296,116100.0,116090.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1757639035981,1.60059296,116100.0,116090.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757639037482,1.12236,116100.0,116090.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757639037683,1.35059296,116100.0,116090.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757639038373,0.87236,116100.0,116090.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757639038576,1.35059296,116100.0,116090.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757639038772,2.20050944,116100.0,116090.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757639039195,1.96139296,116100.0,116090.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757639039379,2.20050944,116100.0,116090.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757639039574,0.03591,116090.0,116080.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1757639039778,0.87494296,116090.0,116080.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1757639040384,1.12494296,116090.0,116080.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1757639040583,1.36405944,116090.0,116080.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1757639040888,0.03571,116070.0,116060.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1757639041088,1.09587648,116070.0,116060.0,0.63533648]
["bitfinex-derivatives","BTCF0:USTF0",1757639041988,0.02284,116070.0,116060.0,0.63533648]
["bitfinex-derivatives","BTCF0:USTF0",1757639042184,0.85672,116070.0,116060.0,1.71445296]
["bitfinex-derivatives","BTCF0:USTF0",1757639042385,0.27602648,116090.0,116080.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757639042577,0.02384,116090.0,116080.0,0.63533648]
["bitfinex-derivatives","BTCF0:USTF0",1757639042780,1.09675648,116090.0,116080.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757639042984,0.26295648,116090.0,116080.0,0.27453648]
["bitfinex-derivatives","BTCF0:USTF0",1757639043185,1.09671648,116090.0,116080.0,0.27453648]
["bitfinex-derivatives","BTCF0:USTF0",1757639043582,1.09571648,116090.0,116080.0,0.27453648]
["bitfinex-derivatives","BTCF0:USTF0",1757639043788,1.09571648,116090.0,116080.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1757639043993,1.09571648,116090.0,116080.0,0.27353648]
["bitfinex-derivatives","BTCF0:USTF0",1757639044585,0.85756,116090.0,116080.0,0.63433648]
["bitfinex-derivatives","BTCF0:USTF0",1757639044887,1.09667648,116090.0,116080.0,0.63433648]
["bitfinex-derivatives","BTCF0:USTF0",1757639045283,1.09667648,116090.0,116080.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1757639045488,1.09667648,116090.0,116080.0,0.26066648]
["bitfinex-derivatives","BTCF0:USTF0",1757639045489,1.10360648,116090.0,116080.0,0.26066648]
["bitfinex-derivatives","BTCF0:USTF0",1757639045690,0.86449,116090.0,116080.0,0.29962]
["bitfinex-derivatives","BTCF0:USTF0",1757639045989,1.10360648,116090.0,116080.0,0.29962]
["bitfinex-derivatives","BTCF0:USTF0",1757639046183,0.86449,116090.0,116080.0,0.29962]
["bitfinex-derivatives","BTCF0:USTF0",1757639046391,1.10360648,116090.0,116080.0,0.29962]
["bitfinex-derivatives","BTCF0:USTF0",1757639047282,1.10360648,116090.0,116080.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757639048183,1.34272296,116090.0,116080.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757639048384,1.70352296,116090.0,116080.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757639048689,0.03284,116070.0,116060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757639048889,1.10535648,116070.0,116060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757639050485,1.10635648,116070.0,116060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757639050989,0.86716,116070.0,116060.0,0.38535]
["bitfinex-derivatives","BTCF0:USTF0",1757639051288,1.10627648,116070.0,116060.0,0.62446648]
["bitfinex-derivatives","BTCF0:USTF0",1757639051591,1.10627648,116070.0,116060.0,0.38535]
["bitfinex-derivatives","BTCF0:USTF0",1757639051793,1.10627648,116070.0,116060.0,0.62446648]
["bitfinex-derivatives","BTCF0:USTF0",1757639052692,1.10627648,116070.0,116060.0,0.38535]
["bitfinex-derivatives","BTCF0:USTF0",1757639054296,1.1060764,116070.0,116060.0,0.38535]
["bitfinex-derivatives","BTCF0:USTF0",1757639054696,0.2727564,116070.0,116060.0,0.38535]
["bitfinex-derivatives","BTCF0:USTF0",1757639054893,1.1058764,116070.0,116060.0,0.39922]
["bitfinex-derivatives","BTCF0:USTF0",1757639055590,1.1058764,116070.0,116060.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1757639055796,1.1058764,116070.0,116060.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1757639055995,1.1058764,116070.0,116060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757639056697,1.1058764,116070.0,116060.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1757639057002,0.86696,116070.0,116060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757639057201,1.1058764,116070.0,116060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757639057499,1.1058764,116070.0,116060.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1757639059688,1.3444328,116070.0,116060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757639059898,0.8724728,116070.0,116060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757639060193,1.97271167,116070.0,116060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757639061088,1.9949935,116070.0,116060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757639061291,1.97271167,116070.0,116060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757639061588,1.99499056,116070.0,116060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757639061792,1.99491056,116070.0,116060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757639062798,1.97263167,116070.0,116060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757639063896,0.02946,116050.0,116040.0,0.36843]
["bitfinex-derivatives","BTCF0:USTF0",1757639064093,1.1008164,116050.0,116040.0,0.36843]
["bitfinex-derivatives","BTCF0:USTF0",1757639064400,1.10929278,116050.0,116040.0,0.36843]
["bitfinex-derivatives","BTCF0:USTF0",1757639064999,1.10929278,116050.0,116040.0,0.44526746]
["bitfinex-derivatives","BTCF0:USTF0",1757639065498,1.10929278,116050.0,116040.0,0.44926746]
["bitfinex-derivatives","BTCF0:USTF0",1757639065695,1.11029278,116050.0,116040.0,0.37243]
["bitfinex-derivatives","BTCF0:USTF0",1757639065896,1.11029278,116050.0,116040.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1757639066302,1.47109278,116050.0,116040.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1757639066602,1.47097278,116050.0,116040.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1757639066998,0.63865278,116050.0,116040.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1757639067198,1.47093278,116050.0,116040.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1757639067399,1.47089278,116050.0,116040.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1757639067801,1.47089278,116050.0,116040.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757639068198,0.39973638,116050.0,116040.0,0.11103746]
["bitfinex-derivatives","BTCF0:USTF0",1757639068399,1.47089278,116050.0,116040.0,0.11103746]
["bitfinex-derivatives","BTCF0:USTF0",1757639068901,1.11009278,116050.0,116040.0,0.11103746]
["bitfinex-derivatives","BTCF0:USTF0",1757639069100,1.47089278,116050.0,116040.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757639069402,1.48859836,116050.0,116040.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1757639069903,1.48847836,116050.0,116040.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1757639070900,1.48847836,116050.0,116040.0,0.08846746]
["bitfinex-derivatives","BTCF0:USTF0",1757639071401,1.48847836,116050.0,116040.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1757639072301,1.48847836,116050.0,116040.0,0.08846746]
["bitfinex-derivatives","BTCF0:USTF0",1757639072697,0.65635836,116050.0,116040.0,0.08846746]
["bitfinex-derivatives","BTCF0:USTF0",1757639072899,1.12751836,116050.0,116040.0,0.08846746]
["bitfinex-derivatives","BTCF0:USTF0",1757639073294,0.29555836,116050.0,116040.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1757639073500,0.88852196,116050.0,116040.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757639073704,1.12743836,116050.0,116040.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757639074201,0.04816558,116050.0,116040.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757639074408,0.87158558,116050.0,116040.0,0.72461386]
["bitfinex-derivatives","BTCF0:USTF0",1757639074604,1.11050198,116050.0,116040.0,0.12489746]
["bitfinex-derivatives","BTCF0:USTF0",1757639075106,0.27866198,116050.0,116040.0,0.12489746]
["bitfinex-derivatives","BTCF0:USTF0",1757639075306,0.27866198,116050.0,116040.0,0.38909746]
["bitfinex-derivatives","BTCF0:USTF0",1757639075307,1.11042198,116050.0,116040.0,0.38909746]
["bitfinex-derivatives","BTCF0:USTF0",1757639075498,0.87150558,116050.0,116040.0,0.38909746]
["bitfinex-derivatives","BTCF0:USTF0",1757639075700,1.11042198,116050.0,116040.0,0.31226]
["bitfinex-derivatives","BTCF0:USTF0",1757639076101,0.27866198,116050.0,116040.0,0.31226]
["bitfinex-derivatives","BTCF0:USTF0",1757639076299,1.11038198,116050.0,116040.0,0.31226]
["bitfinex-derivatives","BTCF0:USTF0",1757639076605,0.27866198,116050.0,116040.0,0.31226]
["bitfinex-derivatives","BTCF0:USTF0",1757639077008,1.11026198,116050.0,116040.0,0.31226]
["bitfinex-derivatives","BTCF0:USTF0",1757639077212,0.27866198,116050.0,116040.0,0.31226]
["bitfinex-derivatives","BTCF0:USTF0",1757639077509,0.87134558,116050.0,116040.0,0.67306]
["bitfinex-derivatives","BTCF0:USTF0",1757639077712,1.11026198,116050.0,116040.0,0.67306]
["bitfinex-derivatives","BTCF0:USTF0",1757639080308,0.27866198,116050.0,116040.0,0.67306]
["bitfinex-derivatives","BTCF0:USTF0",1757639080613,0.85002558,116050.0,116040.0,1.3919764]
["bitfinex-derivatives","BTCF0:USTF0",1757639080808,1.10998198,116050.0,116040.0,0.67306]
["bitfinex-derivatives","BTCF0:USTF0",1757639081214,1.10998198,116050.0,116040.0,0.40886]
["bitfinex-derivatives","BTCF0:USTF0",1757639081416,1.10998198,116050.0,116040.0,0.65886]
["bitfinex-derivatives","BTCF0:USTF0",1757639083918,0.87086558,116050.0,116040.0,0.8977764]
["bitfinex-derivatives","BTCF0:USTF0",1757639084221,0.84974558,116050.0,116040.0,1.4377764]
["bitfinex-derivatives","BTCF0:USTF0",1757639084818,0.87078558,116050.0,116040.0,0.6477764]
["bitfinex-derivatives","BTCF0:USTF0",1757639085025,1.10970198,116050.0,116040.0,0.40886]
["bitfinex-derivatives","BTCF0:USTF0",1757639085325,0.87078558,116050.0,116040.0,0.40123]
["bitfinex-derivatives","BTCF0:USTF0",1757639085724,1.10970198,116050.0,116040.0,0.40123]
["bitfinex-derivatives","BTCF0:USTF0",1757639086323,1.11812198,116050.0,116040.0,0.40123]
["bitfinex-derivatives","BTCF0:USTF0",1757639086718,1.11812198,116050.0,116040.0,0.40886]
["bitfinex-derivatives","BTCF0:USTF0",1757639086920,0.87920558,116050.0,116040.0,0.40886]
["bitfinex-derivatives","BTCF0:USTF0",1757639087119,1.11812198,116050.0,116040.0,0.40886]
["bitfinex-derivatives","BTCF0:USTF0",1757639088121,1.11812198,116050.0,116040.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1757639088320,1.72892198,116050.0,116040.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1757639090027,1.49000558,116050.0,116040.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1757639090214,1.12920558,116050.0,116040.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1757639090417,1.72892198,116050.0,116040.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1757639091025,1.36812198,116050.0,116040.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1757639093221,1.72892198,116050.0,116040.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1757639094020,1.47892198,116050.0,116040.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1757639097328,1.71783838,116050.0,116040.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1757639099426,1.96783838,116050.0,116040.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1757639099627,1.49000558,116050.0,116040.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1757639099828,1.96783838,116050.0,116040.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1757639100028,1.72824198,116050.0,116040.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1757639100826,1.96715838,116050.0,116040.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1757639101230,1.48932558,116050.0,116040.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1757639101429,1.72824198,116050.0,116040.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1757639102830,1.96715838,116050.0,116040.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1757639103429,1.13679838,116050.0,116040.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1757639103629,1.96695838,116050.0,116040.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1757639104929,0.03167,116030.0,116020.0,0.00463145]
["bitfinex-derivatives","BTCF0:USTF0",1757639105135,1.1007064,116030.0,116020.0,0.00463145]
["bitfinex-derivatives","BTCF0:USTF0",1757639106129,1.1017064,116030.0,116020.0,0.01163145]
["bitfinex-derivatives","BTCF0:USTF0",1757639107337,0.03267,116030.0,116020.0,0.03265145]
["bitfinex-derivatives","BTCF0:USTF0",1757639107641,1.17125076,116030.0,116020.0,0.03265145]
["bitfinex-derivatives","BTCF0:USTF0",1757639108941,0.93233436,116030.0,116020.0,0.03265145]
["bitfinex-derivatives","BTCF0:USTF0",1757639109135,0.93233436,116030.0,116020.0,0.40703145]
["bitfinex-derivatives","BTCF0:USTF0",1757639109136,1.16279076,116030.0,116020.0,0.40703145]
["bitfinex-derivatives","BTCF0:USTF0",1757639109335,1.16279076,116030.0,116020.0,0.04623145]
["bitfinex-derivatives","BTCF0:USTF0",1757639109640,1.16279076,116030.0,116020.0,0.03265145]
["bitfinex-derivatives","BTCF0:USTF0",1757639111237,0.92387436,116030.0,116020.0,0.03265145]
["bitfinex-derivatives","BTCF0:USTF0",1757639111438,1.16279076,116030.0,116020.0,0.03265145]
["bitfinex-derivatives","BTCF0:USTF0",1757639111638,1.16279076,116030.0,116020.0,0.04623145]
["bitfinex-derivatives","BTCF0:USTF0",1757639114340,1.40210728,116030.0,116020.0,0.03265145]
["bitfinex-derivatives","BTCF0:USTF0",1757639115248,1.39747607,116030.0,116020.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1757639116650,1.39747607,116030.0,116020.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1757639116850,1.39747607,116030.0,116020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757639117150,1.39747607,116030.0,116020.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1757639118051,1.39719607,116030.0,116020.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1757639118253,1.39719607,116030.0,116020.0,0.47923746]
["bitfinex-derivatives","BTCF0:USTF0",1757639118754,1.39719607,116030.0,116020.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757639119054,0.03171,116010.0,116000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757639119257,1.33946292,116010.0,116000.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1757639119749,0.86123,116010.0,116000.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1757639119949,1.33946292,116010.0,116000.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1757639120144,1.33104292,116010.0,116000.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757639120345,1.33104292,116010.0,116000.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1757639120546,1.09292646,116010.0,116000.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1757639121349,1.33204292,116010.0,116000.0,0.47923746]
["bitfinex-derivatives","BTCF0:USTF0",1757639121652,0.26340646,116010.0,116000.0,0.96835392]
["bitfinex-derivatives","BTCF0:USTF0",1757639121955,1.09288646,116010.0,116000.0,0.96835392]
["bitfinex-derivatives","BTCF0:USTF0",1757639122453,1.09288646,116010.0,116000.0,0.72923746]
["bitfinex-derivatives","BTCF0:USTF0",1757639122643,0.85377,116010.0,116000.0,0.72923746]
["bitfinex-derivatives","BTCF0:USTF0",1757639122846,1.09288646,116010.0,116000.0,0.72923746]
["bitfinex-derivatives","BTCF0:USTF0",1757639123043,0.85377,116010.0,116000.0,0.72923746]
["bitfinex-derivatives","BTCF0:USTF0",1757639123248,1.09288646,116010.0,116000.0,0.72923746]
["bitfinex-derivatives","BTCF0:USTF0",1757639123651,0.02429,116010.0,116000.0,1.12151646]
["bitfinex-derivatives","BTCF0:USTF0",1757639123857,1.09284646,116010.0,116000.0,1.54908891]
["bitfinex-derivatives","BTCF0:USTF0",1757639124152,0.001,116010.0,116000.0,1.78820537]
["bitfinex-derivatives","BTCF0:USTF0",1757639124352,0.83036,116010.0,116000.0,1.78820537]
["bitfinex-derivatives","BTCF0:USTF0",1757639124657,0.24011646,116010.0,116000.0,1.54908891]
["bitfinex-derivatives","BTCF0:USTF0",1757639124853,1.06939646,116010.0,116000.0,1.54908891]
["bitfinex-derivatives","BTCF0:USTF0",1757639126049,1.06935646,116010.0,116000.0,1.54908891]
["bitfinex-derivatives","BTCF0:USTF0",1757639126256,0.83024,116010.0,116000.0,1.78820537]
["bitfinex-derivatives","BTCF0:USTF0",1757639126755,1.06935646,116010.0,116000.0,1.78820537]
["bitfinex-derivatives","BTCF0:USTF0",1757639127153,1.09224646,116010.0,116000.0,1.61908891]
["bitfinex-derivatives","BTCF0:USTF0",1757639127356,1.09224646,116010.0,116000.0,0.50997245]
["bitfinex-derivatives","BTCF0:USTF0",1757639128353,0.85313,116010.0,116000.0,0.58691386]
["bitfinex-derivatives","BTCF0:USTF0",1757639128558,1.09224646,116010.0,116000.0,0.71845787]
["bitfinex-derivatives","BTCF0:USTF0",1757639130252,1.09224646,116010.0,116000.0,0.47934141]
["bitfinex-derivatives","BTCF0:USTF0",1757639130459,1.09224646,116010.0,116000.0,0.71845787]
["bitfinex-derivatives","BTCF0:USTF0",1757639130660,1.09224646,116010.0,116000.0,0.74908891]
["bitfinex-derivatives","BTCF0:USTF0",1757639131754,1.09224646,116010.0,116000.0,1.01328891]
["bitfinex-derivatives","BTCF0:USTF0",1757639131960,0.26300646,116010.0,116000.0,1.01328891]
["bitfinex-derivatives","BTCF0:USTF0",1757639132160,1.09192646,116010.0,116000.0,1.58328891]
["bitfinex-derivatives","BTCF0:USTF0",1757639132960,0.82992,116010.0,116000.0,1.30417245]
["bitfinex-derivatives","BTCF0:USTF0",1757639133153,1.06903646,116010.0,116000.0,1.54328891]
["bitfinex-derivatives","BTCF0:USTF0",1757639133360,0.82992,116010.0,116000.0,1.54328891]
["bitfinex-derivatives","BTCF0:USTF0",1757639133554,1.06903646,116010.0,116000.0,1.52908891]
["bitfinex-derivatives","BTCF0:USTF0",1757639133755,0.24011646,116010.0,116000.0,1.52908891]
["bitfinex-derivatives","BTCF0:USTF0",1757639134262,1.06895646,116010.0,116000.0,1.28997245]
["bitfinex-derivatives","BTCF0:USTF0",1757639134460,1.06895646,116010.0,116000.0,1.52908891]
["bitfinex-derivatives","BTCF0:USTF0",1757639135160,0.82984,116010.0,116000.0,1.52908891]
["bitfinex-derivatives","BTCF0:USTF0",1757639135361,1.06895646,116010.0,116000.0,1.52908891]
["bitfinex-derivatives","BTCF0:USTF0",1757639135756,0.82984,116010.0,116000.0,1.52908891]
["bitfinex-derivatives","BTCF0:USTF0",1757639135956,1.06895646,116010.0,116000.0,1.52908891]
["bitfinex-derivatives","BTCF0:USTF0",1757639136860,0.82984,116010.0,116000.0,1.52908891]
["bitfinex-derivatives","BTCF0:USTF0",1757639137065,1.06895646,116010.0,116000.0,1.52908891]
["bitfinex-derivatives","BTCF0:USTF0",1757639138263,0.82984,116010.0,116000.0,1.42151646]
["bitfinex-derivatives","BTCF0:USTF0",1757639138461,1.06895646,116010.0,116000.0,1.49848829]
["bitfinex-derivatives","BTCF0:USTF0",1757639138864,0.001,116010.0,116000.0,1.73760475]
["bitfinex-derivatives","BTCF0:USTF0",1757639139061,0.8296,116010.0,116000.0,1.76820537]
["bitfinex-derivatives","BTCF0:USTF0",1757639139361,0.8296,116010.0,116000.0,1.51820537]
["bitfinex-derivatives","BTCF0:USTF0",1757639140267,0.8296,116010.0,116000.0,1.03997245]
["bitfinex-derivatives","BTCF0:USTF0",1757639140472,0.8296,116010.0,116000.0,1.51820537]
["bitfinex-derivatives","BTCF0:USTF0",1757639140660,0.82952,116010.0,116000.0,1.74680292]
["bitfinex-derivatives","BTCF0:USTF0",1757639140862,0.001,116010.0,116000.0,1.26857]
["bitfinex-derivatives","BTCF0:USTF0",1757639141063,0.82952,116010.0,116000.0,1.74680292]
["bitfinex-derivatives","BTCF0:USTF0",1757639141268,0.82848,116020.0,116010.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757639141457,0.82848,116020.0,116010.0,1.10524889]
["bitfinex-derivatives","BTCF0:USTF0",1757639141763,0.82848,116020.0,116010.0,1.66964441]
["bitfinex-derivatives","BTCF0:USTF0",1757639141962,0.82848,116020.0,116010.0,1.43052795]
["bitfinex-derivatives","BTCF0:USTF0",1757639142163,0.82848,116020.0,116010.0,1.32278906]
["bitfinex-derivatives","BTCF0:USTF0",1757639142363,0.82848,116020.0,116010.0,1.43049608]
["bitfinex-derivatives","BTCF0:USTF0",1757639142563,0.82948,116020.0,116010.0,1.67261254]
["bitfinex-derivatives","BTCF0:USTF0",1757639143264,0.001,116020.0,116010.0,1.67261254]
["bitfinex-derivatives","BTCF0:USTF0",1757639143469,0.82944,116020.0,116010.0,1.74953764]
["bitfinex-derivatives","BTCF0:USTF0",1757639143666,0.82932,116020.0,116010.0,1.31655156]
["bitfinex-derivatives","BTCF0:USTF0",1757639144268,1.30755292,116020.0,116010.0,1.0774351]
["bitfinex-derivatives","BTCF0:USTF0",1757639144570,1.34409292,116020.0,116010.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1757639144768,1.59409292,116020.0,116010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757639145474,1.11586,116020.0,116010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757639145772,0.85213,116020.0,116010.0,0.63962646]
["bitfinex-derivatives","BTCF0:USTF0",1757639145973,1.09124646,116020.0,116010.0,0.63962646]
["bitfinex-derivatives","BTCF0:USTF0",1757639146274,1.33036292,116020.0,116010.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1757639146574,1.09124646,116020.0,116010.0,0.63962646]
["bitfinex-derivatives","BTCF0:USTF0",1757639146772,0.85213,116020.0,116010.0,0.63962646]
["bitfinex-derivatives","BTCF0:USTF0",1757639146972,0.85213,116020.0,116010.0,1.19962646]
["bitfinex-derivatives","BTCF0:USTF0",1757639147174,1.09124646,116020.0,116010.0,1.19962646]
["bitfinex-derivatives","BTCF0:USTF0",1757639147473,1.09124646,116020.0,116010.0,1.16962646]
["bitfinex-derivatives","BTCF0:USTF0",1757639147772,1.09124646,116020.0,116010.0,0.63962646]
["bitfinex-derivatives","BTCF0:USTF0",1757639147979,1.09124646,116020.0,116010.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1757639148163,1.34401292,116020.0,116010.0,0.38657]
["bitfinex-derivatives","BTCF0:USTF0",1757639149078,0.86578,116020.0,116010.0,0.38657]
["bitfinex-derivatives","BTCF0:USTF0",1757639149273,1.34401292,116020.0,116010.0,0.38657]
["bitfinex-derivatives","BTCF0:USTF0",1757639149572,1.34401292,116020.0,116010.0,0.4634951]
["bitfinex-derivatives","BTCF0:USTF0",1757639150774,1.34401292,116020.0,116010.0,0.63962646]
["bitfinex-derivatives","BTCF0:USTF0",1757639150974,1.10489646,116020.0,116010.0,0.63962646]
["bitfinex-derivatives","BTCF0:USTF0",1757639151174,1.10489646,116020.0,116010.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1757639151774,1.10489646,116020.0,116010.0,0.63962646]
["bitfinex-derivatives","BTCF0:USTF0",1757639151978,1.34401292,116020.0,116010.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1757639152168,1.33036292,116020.0,116010.0,0.63962646]
["bitfinex-derivatives","BTCF0:USTF0",1757639152370,1.09124646,116020.0,116010.0,0.63962646]
["bitfinex-derivatives","BTCF0:USTF0",1757639152668,1.34352292,116020.0,116010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757639152871,2.21088107,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757639153070,1.85008107,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757639153270,2.21088107,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757639157077,0.66529169,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757639157377,1.97124461,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757639158682,2.21036107,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757639161183,1.49301169,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757639161379,1.97124461,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757639161680,2.21036107,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757639161877,1.14352461,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757639162069,1.97112461,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757639166377,1.72092461,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757639166578,1.72092461,116020.0,116010.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1757639167076,1.72092461,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757639168684,1.72080461,116020.0,116010.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1757639168982,1.24257169,116020.0,116010.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1757639169169,0.89352461,116020.0,116010.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1757639169369,0.04133169,116020.0,116010.0,0.88786646]
["bitfinex-derivatives","BTCF0:USTF0",1757639169582,1.10768815,116020.0,116010.0,0.96479156]
["bitfinex-derivatives","BTCF0:USTF0",1757639170078,1.95988107,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757639170273,1.95988107,116020.0,115980.0,0.23060003]
["bitfinex-derivatives","BTCF0:USTF0",1757639170490,0.63391646,115990.0,115980.0,0.17501493]
["bitfinex-derivatives","BTCF0:USTF0",1757639170675,1.46111646,115990.0,115980.0,0.26566352]
["bitfinex-derivatives","BTCF0:USTF0",1757639170875,1.46111646,115990.0,115980.0,0.11198859]
["bitfinex-derivatives","BTCF0:USTF0",1757639171070,1.10031646,115990.0,115980.0,0.49270278]
["bitfinex-derivatives","BTCF0:USTF0",1757639171478,1.10031646,115990.0,115980.0,0.41566419]
["bitfinex-derivatives","BTCF0:USTF0",1757639171775,1.10031646,115990.0,115980.0,0.05486419]
["bitfinex-derivatives","BTCF0:USTF0",1757639171982,1.10031646,115990.0,115980.0,0.13189886]
["bitfinex-derivatives","BTCF0:USTF0",1757639172281,0.8622,115990.0,115980.0,0.05686419]
["bitfinex-derivatives","BTCF0:USTF0",1757639172482,1.10131646,115990.0,115980.0,0.05686419]
["bitfinex-derivatives","BTCF0:USTF0",1757639173177,1.10131646,115990.0,115980.0,0.1339078]
["bitfinex-derivatives","BTCF0:USTF0",1757639173383,1.10131646,115990.0,115980.0,0.05686419]
["bitfinex-derivatives","BTCF0:USTF0",1757639173970,0.84948,115990.0,115980.0,0.13392863]
["bitfinex-derivatives","BTCF0:USTF0",1757639174176,1.08859646,115990.0,115980.0,0.05686419]
["bitfinex-derivatives","BTCF0:USTF0",1757639174375,1.0887199,115990.0,115980.0,0.05686419]
["bitfinex-derivatives","BTCF0:USTF0",1757639174672,1.0887199,115990.0,115980.0,0.16457121]
["bitfinex-derivatives","BTCF0:USTF0",1757639174876,1.1018799,115990.0,115980.0,0.05686419]
["bitfinex-derivatives","BTCF0:USTF0",1757639175589,1.0887199,115990.0,115980.0,0.05686419]
["bitfinex-derivatives","BTCF0:USTF0",1757639176282,1.0887199,115990.0,115980.0,0.68186419]
["bitfinex-derivatives","BTCF0:USTF0",1757639176985,0.84948,115990.0,115980.0,0.68186419]
["bitfinex-derivatives","BTCF0:USTF0",1757639177175,1.0887199,115990.0,115980.0,0.68186419]
["bitfinex-derivatives","BTCF0:USTF0",1757639177883,1.0887199,115990.0,115980.0,0.78957121]
["bitfinex-derivatives","BTCF0:USTF0",1757639178275,1.0887199,115990.0,115980.0,0.52537121]
["bitfinex-derivatives","BTCF0:USTF0",1757639178484,1.0884799,115990.0,115980.0,0.52537121]
["bitfinex-derivatives","BTCF0:USTF0",1757639178776,0.2402399,115990.0,115980.0,0.77537121]
["bitfinex-derivatives","BTCF0:USTF0",1757639178982,0.82792,115990.0,115980.0,1.22461111]
["bitfinex-derivatives","BTCF0:USTF0",1757639179181,0.82792,115990.0,115980.0,1.55461111]
["bitfinex-derivatives","BTCF0:USTF0",1757639179381,0.82792,115990.0,115980.0,1.21461111]
["bitfinex-derivatives","BTCF0:USTF0",1757639179684,1.0884399,115990.0,115980.0,0.97537121]
["bitfinex-derivatives","BTCF0:USTF0",1757639180281,1.0884399,115990.0,115980.0,0.41766419]
["bitfinex-derivatives","BTCF0:USTF0",1757639181787,1.1013899,115990.0,115980.0,0.52537121]
["bitfinex-derivatives","BTCF0:USTF0",1757639183383,1.0884399,115990.0,115980.0,0.49489197]
["bitfinex-derivatives","BTCF0:USTF0",1757639184895,1.0884399,115990.0,115980.0,0.41766419]
["bitfinex-derivatives","BTCF0:USTF0",1757639185187,1.0884399,115990.0,115980.0,0.52537121]
["bitfinex-derivatives","BTCF0:USTF0",1757639186183,1.3406298,115990.0,115980.0,0.12962121]
["bitfinex-derivatives","BTCF0:USTF0",1757639186476,1.9514298,115990.0,115980.0,0.12962121]
["bitfinex-derivatives","BTCF0:USTF0",1757639186692,1.9514298,115990.0,115980.0,0.09916554]
["bitfinex-derivatives","BTCF0:USTF0",1757639188490,1.9514298,115990.0,115980.0,0.02191419]
["bitfinex-derivatives","BTCF0:USTF0",1757639188883,1.9514298,115990.0,115980.0,0.09916554]
["bitfinex-derivatives","BTCF0:USTF0",1757639189386,1.47295,115990.0,115980.0,0.09916554]
["bitfinex-derivatives","BTCF0:USTF0",1757639189581,1.9510298,115990.0,115980.0,0.09916554]
["bitfinex-derivatives","BTCF0:USTF0",1757639189782,1.47255,115990.0,115980.0,0.09916554]
["bitfinex-derivatives","BTCF0:USTF0",1757639189983,1.9510298,115990.0,115980.0,0.09916554]
["bitfinex-derivatives","BTCF0:USTF0",1757639191395,1.4617499,115990.0,115980.0,0.12209554]
["bitfinex-derivatives","BTCF0:USTF0",1757639192084,1.7009898,115990.0,115980.0,0.12209554]
["bitfinex-derivatives","BTCF0:USTF0",1757639193092,0.6352699,115990.0,115980.0,0.04484419]
["bitfinex-derivatives","BTCF0:USTF0",1757639193290,1.4617899,115990.0,115980.0,0.12209554]
["bitfinex-derivatives","BTCF0:USTF0",1757639193494,1.4617899,115990.0,115980.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757639193794,0.6352699,115990.0,115980.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757639193995,1.0879599,115990.0,115980.0,0.11531135]
["bitfinex-derivatives","BTCF0:USTF0",1757639194887,1.0879599,115990.0,115980.0,0.47611135]
["bitfinex-derivatives","BTCF0:USTF0",1757639196190,1.0879599,115990.0,115980.0,0.11531135]
["bitfinex-derivatives","BTCF0:USTF0",1757639197696,0.84872,115990.0,115980.0,0.11531135]
["bitfinex-derivatives","BTCF0:USTF0",1757639197898,1.0879599,115990.0,115980.0,0.11531135]
["bitfinex-derivatives","BTCF0:USTF0",1757639198089,1.0877999,115990.0,115980.0,0.47611135]
["bitfinex-derivatives","BTCF0:USTF0",1757639198395,1.0877999,115990.0,115980.0,0.39886]
["bitfinex-derivatives","BTCF0:USTF0",1757639198594,1.0877999,115990.0,115980.0,0.11528093]
["bitfinex-derivatives","BTCF0:USTF0",1757639198989,1.0877999,115990.0,115980.0,0.39886]
["bitfinex-derivatives","BTCF0:USTF0",1757639199788,0.84856,115990.0,115980.0,0.66306]
["bitfinex-derivatives","BTCF0:USTF0",1757639199992,1.0877999,115990.0,115980.0,0.66306]
["bitfinex-derivatives","BTCF0:USTF0",1757639201403,1.0877999,115990.0,115980.0,0.30226]
["bitfinex-derivatives","BTCF0:USTF0",1757639201595,1.0877999,115990.0,115980.0,0.66306]
["bitfinex-derivatives","BTCF0:USTF0",1757639201796,1.0877999,115990.0,115980.0,0.30226]
["bitfinex-derivatives","BTCF0:USTF0",1757639201997,1.0877999,115990.0,115980.0,0.66306]
["bitfinex-derivatives","BTCF0:USTF0",1757639202500,1.0877999,115990.0,115980.0,0.91306]
["bitfinex-derivatives","BTCF0:USTF0",1757639202501,0.2615199,115990.0,115980.0,0.91306]
["bitfinex-derivatives","BTCF0:USTF0",1757639202703,0.82708,115990.0,115980.0,1.1080999]
["bitfinex-derivatives","BTCF0:USTF0",1757639202903,1.0663199,115990.0,115980.0,0.8880999]
["bitfinex-derivatives","BTCF0:USTF0",1757639203105,1.0880699,115990.0,115980.0,0.64886]
["bitfinex-derivatives","BTCF0:USTF0",1757639203795,0.82708,115990.0,115980.0,0.64886]
["bitfinex-derivatives","BTCF0:USTF0",1757639203997,0.82708,115990.0,115980.0,1.0880999]
["bitfinex-derivatives","BTCF0:USTF0",1757639204196,0.82708,115990.0,115980.0,0.92608093]
["bitfinex-derivatives","BTCF0:USTF0",1757639204396,1.0663199,115990.0,115980.0,0.92608093]
["bitfinex-derivatives","BTCF0:USTF0",1757639204598,1.0880699,115990.0,115980.0,0.92608093]
["bitfinex-derivatives","BTCF0:USTF0",1757639205699,1.0880699,115990.0,115980.0,0.72608093]
["bitfinex-derivatives","BTCF0:USTF0",1757639206710,1.0880699,115990.0,115980.0,0.94608093]
["bitfinex-derivatives","BTCF0:USTF0",1757639207705,0.82708,115990.0,115980.0,0.94608093]
["bitfinex-derivatives","BTCF0:USTF0",1757639207903,0.82708,115990.0,115980.0,1.18532083]
["bitfinex-derivatives","BTCF0:USTF0",1757639208511,0.84883,115990.0,115980.0,0.94608093]
["bitfinex-derivatives","BTCF0:USTF0",1757639208712,0.84883,115990.0,115980.0,1.21028093]
["bitfinex-derivatives","BTCF0:USTF0",1757639209118,1.0880699,115990.0,115980.0,1.21028093]
["bitfinex-derivatives","BTCF0:USTF0",1757639209709,1.0880699,115990.0,115980.0,1.13306]
["bitfinex-derivatives","BTCF0:USTF0",1757639211619,0.84883,115990.0,115980.0,0.86886]
["bitfinex-derivatives","BTCF0:USTF0",1757639211818,1.0880699,115990.0,115980.0,0.86886]
["bitfinex-derivatives","BTCF0:USTF0",1757639213022,1.0880699,115990.0,115980.0,0.94608093]
["bitfinex-derivatives","BTCF0:USTF0",1757639214218,1.1010499,115990.0,115980.0,0.46295093]
["bitfinex-derivatives","BTCF0:USTF0",1757639214421,1.1010499,115990.0,115980.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1757639214921,1.1010499,115990.0,115980.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757639215315,1.3402898,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639215515,1.1010499,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639215720,1.5902898,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639216419,1.96841055,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639225232,1.9510898,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639226634,0.6357699,115990.0,115980.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757639226936,0.2619899,115990.0,115980.0,0.64772]
["bitfinex-derivatives","BTCF0:USTF0",1757639227136,1.0869499,115990.0,115980.0,0.64772]
["bitfinex-derivatives","BTCF0:USTF0",1757639229437,1.3391698,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639229638,1.6999698,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639229936,1.9499698,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639233943,0.64653,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639234150,1.9496098,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639234352,2.18915903,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639237141,1.47113,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639237343,2.18915903,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639239252,2.18895903,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639240150,1.94957602,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639241439,1.12521602,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639241643,1.22085,115990.0,115980.0,0.28756]
["bitfinex-derivatives","BTCF0:USTF0",1757639241949,1.69953602,115990.0,115980.0,0.28756]
["bitfinex-derivatives","BTCF0:USTF0",1757639242349,1.69953602,115990.0,115980.0,0.27364]
["bitfinex-derivatives","BTCF0:USTF0",1757639242549,1.33873602,115990.0,115980.0,0.27364]
["bitfinex-derivatives","BTCF0:USTF0",1757639243047,0.38355,115990.0,115980.0,0.28756]
["bitfinex-derivatives","BTCF0:USTF0",1757639243249,1.44721301,115990.0,115980.0,0.28756]
["bitfinex-derivatives","BTCF0:USTF0",1757639243550,1.68655602,115990.0,115980.0,0.28756]
["bitfinex-derivatives","BTCF0:USTF0",1757639243750,1.69977602,115990.0,115980.0,0.28756]
["bitfinex-derivatives","BTCF0:USTF0",1757639243954,1.69977602,115990.0,115980.0,0.27364]
["bitfinex-derivatives","BTCF0:USTF0",1757639244144,1.69977602,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639244449,1.72209989,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639245344,1.9614429,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639248552,1.9612029,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639250551,1.9611629,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639253154,1.93883903,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639253752,1.9611588,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639254654,1.93883903,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639255959,1.96115771,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639262263,1.93883903,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639262763,1.9611709,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639278077,0.41910187,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639278278,1.72046789,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639279076,1.9598109,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639279975,1.97739578,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639280580,1.9598109,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639283573,1.97713688,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639283975,1.97714891,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639286683,1.25871988,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639286882,1.97674891,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639287882,1.7373659,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639288082,0.67578289,115990.0,115980.0,0.27311]
["bitfinex-derivatives","BTCF0:USTF0",1757639288290,1.7372859,115990.0,115980.0,0.28588]
["bitfinex-derivatives","BTCF0:USTF0",1757639291190,1.7372859,115990.0,115980.0,0.27311]
["bitfinex-derivatives","BTCF0:USTF0",1757639293186,1.71495403,115990.0,115980.0,0.27311]
["bitfinex-derivatives","BTCF0:USTF0",1757639293786,1.23626801,115990.0,115980.0,0.27311]
["bitfinex-derivatives","BTCF0:USTF0",1757639294087,1.71495403,115990.0,115980.0,0.27311]
["bitfinex-derivatives","BTCF0:USTF0",1757639294389,1.71495403,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639295782,1.95429704,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639295986,2.20429704,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639296288,2.46593601,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639296885,1.16513226,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639297090,1.98677226,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639299593,1.98665226,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639299794,3.64305226,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639302788,2.82153226,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639302990,3.64293226,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639303190,3.62067857,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639303485,2.79927857,115990.0,115980.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757639303689,3.62067857,115990.0,115980.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757639304092,3.62067857,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639305493,3.64293374,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639306293,2.82153374,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639306494,3.64277374,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639307596,2.82153374,115990.0,115980.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757639307797,2.82153374,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639308088,3.62043857,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639310096,3.64269381,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639311998,2.82153381,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639312296,3.64253381,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639319397,3.39253381,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639319697,3.39213381,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639320389,2.57153381,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639320595,3.39205381,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639328804,3.39208797,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639329612,0.03459,115970.0,115960.0,0.07722093]
["bitfinex-derivatives","BTCF0:USTF0",1757639329800,1.69420056,115970.0,115950.0,0.43802093]
["bitfinex-derivatives","BTCF0:USTF0",1757639330003,0.51315056,115960.0,115950.0,0.07722093]
["bitfinex-derivatives","BTCF0:USTF0",1757639330903,0.52191985,115960.0,115950.0,0.07722093]
["bitfinex-derivatives","BTCF0:USTF0",1757639331916,0.52191985,115960.0,115950.0,0.08022093]
["bitfinex-derivatives","BTCF0:USTF0",1757639332310,0.88271985,115960.0,115950.0,0.07722093]
["bitfinex-derivatives","BTCF0:USTF0",1757639332510,0.88371985,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757639332714,0.95365392,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757639333816,1.77357392,115960.0,115950.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757639334017,0.95365392,115960.0,115950.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757639334321,1.77345392,115960.0,115950.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757639334816,1.77345392,115960.0,115950.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757639335219,0.95365392,115960.0,115950.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757639335516,1.77341392,115960.0,115950.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757639335919,1.77341392,115960.0,115950.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757639336119,1.77341392,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757639337824,1.29464336,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757639338024,1.77341392,115960.0,115950.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757639339126,3.43001392,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757639340326,3.43001392,115960.0,115950.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757639340530,3.42973392,115960.0,115950.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757639341734,3.42973392,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757639342236,3.42973392,115960.0,115950.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757639342632,3.42973392,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757639343936,3.42973392,115960.0,115950.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757639344135,3.42961392,115960.0,115950.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757639345540,3.42961392,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757639345839,3.42961392,115960.0,115950.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757639346041,3.42961392,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757639348341,3.42961392,115960.0,115950.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757639349442,3.42961392,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757639350643,3.42961392,115960.0,115950.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757639350842,2.95084336,115960.0,115950.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757639351043,3.42961392,115960.0,115950.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757639354339,3.42901392,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757639354547,3.42901392,115960.0,115950.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757639356346,3.66855277,115960.0,115950.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757639361745,3.66855277,115960.0,115950.0,0.09985093]
["bitfinex-derivatives","BTCF0:USTF0",1757639362145,3.66855277,115960.0,115950.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757639362345,3.30775277,115960.0,115950.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757639362545,3.30775277,115960.0,115950.0,0.09985093]
["bitfinex-derivatives","BTCF0:USTF0",1757639363250,3.30775277,115960.0,115950.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757639363947,2.48899277,115960.0,115950.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757639364153,2.22780701,115960.0,115950.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1757639364353,3.04612701,115960.0,115950.0,0.36275093]
["bitfinex-derivatives","BTCF0:USTF0",1757639365153,3.04612701,115960.0,115950.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1757639366050,3.29829348,115960.0,115950.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757639366351,3.29829348,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757639367252,3.29829348,115960.0,115950.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757639367453,3.29829348,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757639368158,3.65909348,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757639368560,3.65909348,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757639370551,3.90909348,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757639373160,0.03452,115940.0,115930.0,0.07722093]
["bitfinex-derivatives","BTCF0:USTF0",1757639373366,1.93158941,115940.0,115930.0,0.07722093]
["bitfinex-derivatives","BTCF0:USTF0",1757639374270,0.03452,115930.0,115920.0,0.09864093]
["bitfinex-derivatives","BTCF0:USTF0",1757639374568,0.51339294,115930.0,115920.0,0.09864093]
["bitfinex-derivatives","BTCF0:USTF0",1757639374963,0.03452,115930.0,115920.0,0.09864093]
["bitfinex-derivatives","BTCF0:USTF0",1757639375164,0.51339294,115930.0,115920.0,0.10726093]
["bitfinex-derivatives","BTCF0:USTF0",1757639375468,0.87419294,115930.0,115920.0,0.10726093]
["bitfinex-derivatives","BTCF0:USTF0",1757639375668,0.87419294,115930.0,115920.0,0.11226093]
["bitfinex-derivatives","BTCF0:USTF0",1757639375857,0.87519294,115930.0,115920.0,0.09484093]
["bitfinex-derivatives","BTCF0:USTF0",1757639376060,1.11462941,115930.0,115920.0,0.09484093]
["bitfinex-derivatives","BTCF0:USTF0",1757639376257,0.87519294,115930.0,115920.0,0.09484093]
["bitfinex-derivatives","BTCF0:USTF0",1757639376463,1.11462941,115930.0,115920.0,0.09484093]
["bitfinex-derivatives","BTCF0:USTF0",1757639377168,0.87519294,115930.0,115920.0,0.09484093]
["bitfinex-derivatives","BTCF0:USTF0",1757639377367,1.11462941,115930.0,115920.0,0.09484093]
["bitfinex-derivatives","BTCF0:USTF0",1757639377570,1.93146941,115930.0,115920.0,0.09084093]
["bitfinex-derivatives","BTCF0:USTF0",1757639377869,1.11762941,115930.0,115920.0,0.08684093]
["bitfinex-derivatives","BTCF0:USTF0",1757639378068,1.93546941,115930.0,115920.0,0.08684093]
["bitfinex-derivatives","BTCF0:USTF0",1757639378280,2.18546941,115930.0,115910.0,0.10783631]
["bitfinex-derivatives","BTCF0:USTF0",1757639378464,1.11362941,115920.0,115910.0,0.10783631]
["bitfinex-derivatives","BTCF0:USTF0",1757639378665,1.93142941,115920.0,115910.0,0.10783631]
["bitfinex-derivatives","BTCF0:USTF0",1757639378861,1.93142941,115920.0,115910.0,0.00012929]
["bitfinex-derivatives","BTCF0:USTF0",1757639379670,1.99880064,115920.0,115910.0,0.00012929]
["bitfinex-derivatives","BTCF0:USTF0",1757639380268,1.18100064,115920.0,115910.0,0.00012929]
["bitfinex-derivatives","BTCF0:USTF0",1757639380457,1.99880064,115920.0,115910.0,0.00012929]
["bitfinex-derivatives","BTCF0:USTF0",1757639381362,2.00180064,115920.0,115910.0,0.00112929]
["bitfinex-derivatives","BTCF0:USTF0",1757639381774,2.00180064,115920.0,115910.0,0.00212929]
["bitfinex-derivatives","BTCF0:USTF0",1757639382572,2.00180064,115920.0,115910.0,0.00112929]
["bitfinex-derivatives","BTCF0:USTF0",1757639382973,0.03452,115900.0,115890.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757639383167,1.93138941,115900.0,115890.0,0.12912702]
["bitfinex-derivatives","BTCF0:USTF0",1757639383561,0.38259,115900.0,115890.0,0.14202702]
["bitfinex-derivatives","BTCF0:USTF0",1757639383767,1.31838294,115900.0,115890.0,0.75282702]
["bitfinex-derivatives","BTCF0:USTF0",1757639384374,1.31838294,115900.0,115890.0,0.64512]
["bitfinex-derivatives","BTCF0:USTF0",1757639384576,1.31938294,115900.0,115890.0,0.64612]
["bitfinex-derivatives","BTCF0:USTF0",1757639384975,1.31938294,115900.0,115890.0,0.28532]
["bitfinex-derivatives","BTCF0:USTF0",1757639385175,1.31938294,115900.0,115890.0,0.28732]
["bitfinex-derivatives","BTCF0:USTF0",1757639386081,1.32818235,115900.0,115890.0,0.28732]
["bitfinex-derivatives","BTCF0:USTF0",1757639386377,1.34091235,115900.0,115890.0,0.28732]
["bitfinex-derivatives","BTCF0:USTF0",1757639386780,1.58034882,115900.0,115890.0,0.55152]
["bitfinex-derivatives","BTCF0:USTF0",1757639387265,0.84047,115900.0,115890.0,0.91232]
["bitfinex-derivatives","BTCF0:USTF0",1757639387461,1.31934294,115900.0,115890.0,0.91232]
["bitfinex-derivatives","BTCF0:USTF0",1757639387876,1.31930294,115900.0,115890.0,0.91232]
["bitfinex-derivatives","BTCF0:USTF0",1757639388063,1.31930294,115900.0,115890.0,1.02002702]
["bitfinex-derivatives","BTCF0:USTF0",1757639388268,1.31930294,115900.0,115890.0,0.65922702]
["bitfinex-derivatives","BTCF0:USTF0",1757639388472,1.31930294,115900.0,115890.0,1.02002702]
["bitfinex-derivatives","BTCF0:USTF0",1757639389779,1.31930294,115900.0,115890.0,0.91232]
["bitfinex-derivatives","BTCF0:USTF0",1757639391971,1.31930294,115900.0,115890.0,0.92967073]
["bitfinex-derivatives","BTCF0:USTF0",1757639392975,0.02279,115900.0,115890.0,1.1391072]
["bitfinex-derivatives","BTCF0:USTF0",1757639393176,0.81848,115900.0,115890.0,1.3891072]
["bitfinex-derivatives","BTCF0:USTF0",1757639393369,1.05791647,115900.0,115890.0,1.4091072]
["bitfinex-derivatives","BTCF0:USTF0",1757639393572,1.29735294,115900.0,115890.0,1.1691072]
["bitfinex-derivatives","BTCF0:USTF0",1757639393877,1.31867294,115900.0,115890.0,1.27738196]
["bitfinex-derivatives","BTCF0:USTF0",1757639394375,0.81844,115900.0,115890.0,1.78261843]
["bitfinex-derivatives","BTCF0:USTF0",1757639394569,0.81844,115900.0,115890.0,1.54318196]
["bitfinex-derivatives","BTCF0:USTF0",1757639394772,0.81844,115900.0,115890.0,1.4349072]
["bitfinex-derivatives","BTCF0:USTF0",1757639395169,0.81844,115900.0,115890.0,1.19547073]
["bitfinex-derivatives","BTCF0:USTF0",1757639395375,0.81844,115900.0,115890.0,1.4349072]
["bitfinex-derivatives","BTCF0:USTF0",1757639395568,1.05787647,115900.0,115890.0,1.4349072]
["bitfinex-derivatives","BTCF0:USTF0",1757639395771,1.05787647,115900.0,115890.0,1.1849072]
["bitfinex-derivatives","BTCF0:USTF0",1757639396380,1.05787647,115900.0,115890.0,1.2932718]
["bitfinex-derivatives","BTCF0:USTF0",1757639396781,1.05787647,115900.0,115890.0,1.1849072]
["bitfinex-derivatives","BTCF0:USTF0",1757639397177,0.81844,115900.0,115890.0,1.1849072]
["bitfinex-derivatives","BTCF0:USTF0",1757639398083,0.81844,115900.0,115890.0,1.4349072]
["bitfinex-derivatives","BTCF0:USTF0",1757639398481,0.81844,115900.0,115890.0,1.5432718]
["bitfinex-derivatives","BTCF0:USTF0",1757639399680,1.05787647,115900.0,115890.0,1.5432718]
["bitfinex-derivatives","BTCF0:USTF0",1757639399977,0.81844,115900.0,115890.0,1.5432718]
["bitfinex-derivatives","BTCF0:USTF0",1757639400182,1.05787647,115900.0,115890.0,1.5432718]
["bitfinex-derivatives","BTCF0:USTF0",1757639400383,0.81844,115900.0,115890.0,1.5432718]
["bitfinex-derivatives","BTCF0:USTF0",1757639400574,1.05787647,115900.0,115890.0,1.2932718]
["bitfinex-derivatives","BTCF0:USTF0",1757639400773,1.29731294,115900.0,115890.0,1.2932718]
["bitfinex-derivatives","BTCF0:USTF0",1757639400978,1.05787647,115900.0,115890.0,1.2932718]
["bitfinex-derivatives","BTCF0:USTF0",1757639401477,1.05787647,115900.0,115890.0,1.05383533]
["bitfinex-derivatives","BTCF0:USTF0",1757639401681,0.81844,115900.0,115890.0,1.2932718]
["bitfinex-derivatives","BTCF0:USTF0",1757639401875,1.05787647,115900.0,115890.0,1.2932718]
["bitfinex-derivatives","BTCF0:USTF0",1757639402081,1.05787647,115900.0,115890.0,1.05383533]
["bitfinex-derivatives","BTCF0:USTF0",1757639402283,1.05787647,115900.0,115890.0,1.2932718]
["bitfinex-derivatives","BTCF0:USTF0",1757639402986,1.29731294,115900.0,115890.0,1.05383533]
["bitfinex-derivatives","BTCF0:USTF0",1757639405879,1.33136294,115900.0,115890.0,0.16303533]
["bitfinex-derivatives","BTCF0:USTF0",1757639406187,1.33136294,115900.0,115890.0,0.05467073]
["bitfinex-derivatives","BTCF0:USTF0",1757639406587,1.58136294,115900.0,115890.0,0.04177073]
["bitfinex-derivatives","BTCF0:USTF0",1757639409290,2.18159941,115900.0,115890.0,0.04177073]
["bitfinex-derivatives","BTCF0:USTF0",1757639409989,1.94216294,115900.0,115890.0,0.04177073]
["bitfinex-derivatives","BTCF0:USTF0",1757639410486,1.58068294,115900.0,115890.0,0.04177073]
["bitfinex-derivatives","BTCF0:USTF0",1757639410686,1.56791294,115900.0,115890.0,0.05452073]
["bitfinex-derivatives","BTCF0:USTF0",1757639410991,0.26175647,115900.0,115890.0,0.8947572]
["bitfinex-derivatives","BTCF0:USTF0",1757639411186,1.31787294,115900.0,115890.0,0.6547572]
["bitfinex-derivatives","BTCF0:USTF0",1757639411391,1.31787294,115900.0,115890.0,0.41532073]
["bitfinex-derivatives","BTCF0:USTF0",1757639411785,1.33060294,115900.0,115890.0,0.04177073]
["bitfinex-derivatives","BTCF0:USTF0",1757639414994,1.69140294,115900.0,115890.0,0.04177073]
["bitfinex-derivatives","BTCF0:USTF0",1757639415393,1.69140294,115900.0,115890.0,0.02035073]
["bitfinex-derivatives","BTCF0:USTF0",1757639415394,2.18083941,115900.0,115890.0,0.02035073]
["bitfinex-derivatives","BTCF0:USTF0",1757639416194,2.18083941,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757639418291,1.46253,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757639418493,1.94190302,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757639418994,1.94190302,115900.0,115850.0,0.86580564]
["bitfinex-derivatives","BTCF0:USTF0",1757639418995,0.03405,115860.0,115850.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1757639419293,1.32982302,115860.0,115850.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757639420088,1.32982302,115860.0,115850.0,0.24199]
["bitfinex-derivatives","BTCF0:USTF0",1757639420294,1.69920608,115860.0,115840.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757639420588,0.26100651,115850.0,115840.0,0.59554]
["bitfinex-derivatives","BTCF0:USTF0",1757639420998,0.26100651,115850.0,115840.0,0.23474]
["bitfinex-derivatives","BTCF0:USTF0",1757639421391,0.26100651,115850.0,115840.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757639421695,0.63499651,115850.0,115840.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757639421891,0.27619651,115850.0,115840.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757639422098,0.63699651,115850.0,115840.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757639422696,0.70463638,115850.0,115840.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1757639423098,0.70463638,115850.0,115840.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757639424192,0.34383638,115850.0,115840.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757639424392,0.33064638,115850.0,115840.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757639424597,0.33064638,115850.0,115840.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1757639425289,0.09095987,115850.0,115840.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1757639425485,0.33064638,115850.0,115840.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1757639426498,0.34383638,115850.0,115840.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1757639427297,0.70463638,115850.0,115840.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1757639427795,0.46494987,115850.0,115840.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1757639427995,0.46494987,115850.0,115840.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1757639427996,0.70463638,115850.0,115840.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1757639430802,0.34383638,115850.0,115840.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1757639431203,0.09095987,115850.0,115840.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1757639431401,0.33064638,115850.0,115840.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1757639431897,0.34383638,115850.0,115840.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1757639432093,0.70463638,115850.0,115840.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1757639432298,0.70463638,115850.0,115840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757639433401,0.48527709,115850.0,115840.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1757639433601,0.7239636,115850.0,115840.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1757639434207,0.7239636,115850.0,115840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757639434402,0.7239636,115850.0,115840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639437106,0.7229636,115850.0,115840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639437309,0.7259636,115850.0,115840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639437507,0.7259636,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757639437707,0.7229636,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757639437908,0.7269636,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757639438105,0.96665011,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757639438311,0.03557,115840.0,115830.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1757639438612,1.09125651,115840.0,115830.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1757639439715,1.33094302,115840.0,115830.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1757639441011,1.09425651,115840.0,115830.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1757639441213,1.09425651,115840.0,115830.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1757639442513,1.09425651,115840.0,115830.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757639446220,1.08106651,115840.0,115830.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757639446419,1.09425651,115840.0,115830.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757639446822,1.09425651,115840.0,115830.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1757639447121,1.08106651,115840.0,115830.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1757639447424,1.08106651,115840.0,115830.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757639448016,1.09425651,115840.0,115830.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757639448418,0.84102,115840.0,115830.0,0.83653651]
["bitfinex-derivatives","BTCF0:USTF0",1757639448622,1.08070651,115840.0,115830.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1757639448921,1.08070651,115840.0,115830.0,0.5052146]
["bitfinex-derivatives","BTCF0:USTF0",1757639449422,1.08070651,115840.0,115830.0,0.9752146]
["bitfinex-derivatives","BTCF0:USTF0",1757639449726,0.84094,115840.0,115830.0,1.21490111]
["bitfinex-derivatives","BTCF0:USTF0",1757639450115,1.08062651,115840.0,115830.0,0.9752146]
["bitfinex-derivatives","BTCF0:USTF0",1757639450619,1.08062651,115840.0,115830.0,0.64685]
["bitfinex-derivatives","BTCF0:USTF0",1757639450819,1.08062651,115840.0,115830.0,0.86685]
["bitfinex-derivatives","BTCF0:USTF0",1757639451520,0.84094,115840.0,115830.0,0.86685]
["bitfinex-derivatives","BTCF0:USTF0",1757639451721,1.08062651,115840.0,115830.0,0.86685]
["bitfinex-derivatives","BTCF0:USTF0",1757639452123,0.84094,115840.0,115830.0,0.86685]
["bitfinex-derivatives","BTCF0:USTF0",1757639452523,1.08062651,115840.0,115830.0,0.9752146]
["bitfinex-derivatives","BTCF0:USTF0",1757639454115,1.08062651,115840.0,115830.0,0.86685]
["bitfinex-derivatives","BTCF0:USTF0",1757639454721,1.08062651,115840.0,115830.0,1.71622302]
["bitfinex-derivatives","BTCF0:USTF0",1757639454722,0.003,115840.0,115830.0,1.71622302]
["bitfinex-derivatives","BTCF0:USTF0",1757639455024,0.00012929,115850.0,115840.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757639455025,0.81544929,115850.0,115840.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757639455225,0.81544929,115850.0,115840.0,1.31402573]
["bitfinex-derivatives","BTCF0:USTF0",1757639455424,0.08806766,115870.0,115840.0,1.71794343]
["bitfinex-derivatives","BTCF0:USTF0",1757639455724,1.09583659,115870.0,115860.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1757639456028,1.09583659,115870.0,115860.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1757639456523,1.5986231,115870.0,115860.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1757639456724,0.0342,115860.0,115850.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1757639456918,0.0342,115850.0,115840.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1757639457115,1.45188651,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757639457429,1.09108651,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757639457730,1.09108651,115850.0,115840.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757639457731,1.08908651,115850.0,115840.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757639458223,1.08908651,115850.0,115840.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1757639458419,1.07798651,115850.0,115840.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1757639459128,1.14788334,115850.0,115840.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1757639459930,1.14588334,115850.0,115840.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1757639460129,1.14788334,115850.0,115840.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1757639460330,0.09299683,115850.0,115840.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1757639460635,0.61724,115850.0,115840.0,1.25632651]
["bitfinex-derivatives","BTCF0:USTF0",1757639460929,0.61724,115850.0,115840.0,1.62922573]
["bitfinex-derivatives","BTCF0:USTF0",1757639461120,0.85692651,115850.0,115840.0,1.00822573]
["bitfinex-derivatives","BTCF0:USTF0",1757639461328,0.87802651,115850.0,115840.0,0.99953922]
["bitfinex-derivatives","BTCF0:USTF0",1757639461831,0.87802651,115850.0,115840.0,0.89084]
["bitfinex-derivatives","BTCF0:USTF0",1757639462725,0.87802651,115850.0,115840.0,0.89184]
["bitfinex-derivatives","BTCF0:USTF0",1757639463729,0.63834,115850.0,115840.0,0.89184]
["bitfinex-derivatives","BTCF0:USTF0",1757639464030,0.87802651,115850.0,115840.0,0.89184]
["bitfinex-derivatives","BTCF0:USTF0",1757639464433,0.87802651,115850.0,115840.0,0.89084]
["bitfinex-derivatives","BTCF0:USTF0",1757639465234,0.87802651,115850.0,115840.0,0.89184]
["bitfinex-derivatives","BTCF0:USTF0",1757639465928,0.63834,115850.0,115840.0,0.89184]
["bitfinex-derivatives","BTCF0:USTF0",1757639466229,0.87802651,115850.0,115840.0,0.89184]
["bitfinex-derivatives","BTCF0:USTF0",1757639466426,0.87702651,115850.0,115840.0,0.89284]
["bitfinex-derivatives","BTCF0:USTF0",1757639469736,0.87702651,115850.0,115840.0,1.00144654]
["bitfinex-derivatives","BTCF0:USTF0",1757639471031,0.87702651,115850.0,115840.0,0.89284]
["bitfinex-derivatives","BTCF0:USTF0",1757639471425,0.87702651,115850.0,115840.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1757639471426,0.89012651,115850.0,115840.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1757639471832,0.89012651,115850.0,115840.0,0.50724654]
["bitfinex-derivatives","BTCF0:USTF0",1757639472130,0.87702651,115850.0,115840.0,0.50724654]
["bitfinex-derivatives","BTCF0:USTF0",1757639472440,0.61624,115850.0,115840.0,1.25693305]
["bitfinex-derivatives","BTCF0:USTF0",1757639472627,0.61624,115850.0,115840.0,1.14832651]
["bitfinex-derivatives","BTCF0:USTF0",1757639473442,0.61624,115850.0,115840.0,1.25694193]
["bitfinex-derivatives","BTCF0:USTF0",1757639473735,0.85592651,115850.0,115840.0,1.25694193]
["bitfinex-derivatives","BTCF0:USTF0",1757639473932,0.85592651,115850.0,115840.0,0.90864]
["bitfinex-derivatives","BTCF0:USTF0",1757639474131,0.87702651,115850.0,115840.0,0.90864]
["bitfinex-derivatives","BTCF0:USTF0",1757639476640,0.63734,115850.0,115840.0,0.90864]
["bitfinex-derivatives","BTCF0:USTF0",1757639476936,0.87702651,115850.0,115840.0,0.90864]
["bitfinex-derivatives","BTCF0:USTF0",1757639478830,0.89012651,115850.0,115840.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1757639479034,1.14012651,115850.0,115840.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1757639480338,1.3801374,115850.0,115840.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1757639481537,1.3801374,115850.0,115840.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1757639482239,1.3801374,115850.0,115840.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1757639484125,0.7648974,115850.0,115840.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1757639484331,0.001,115850.0,115840.0,1.4483374]
["bitfinex-derivatives","BTCF0:USTF0",1757639484639,0.001,115850.0,115840.0,1.6983374]
["bitfinex-derivatives","BTCF0:USTF0",1757639485138,1.9209987,115880.0,115870.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757639485340,2.6961274,115880.0,115870.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757639485531,2.1608474,115880.0,115870.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757639485732,2.9746874,115880.0,115870.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757639486144,3.05654137,115880.0,115870.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757639486441,3.05750137,115880.0,115870.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757639486641,3.06150137,115880.0,115870.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757639487744,3.06150137,115880.0,115870.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757639488741,3.06134137,115880.0,115870.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757639488942,3.42214137,115880.0,115870.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757639489647,3.06134137,115880.0,115870.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757639490550,3.42214137,115880.0,115870.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757639491650,2.94244397,115880.0,115870.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757639491849,3.42214137,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757639492241,3.91199007,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757639492546,3.93568368,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757639493250,3.91175007,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757639493449,3.93544267,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757639494149,0.01316,115850.0,115840.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1757639494450,1.3292474,115850.0,115840.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1757639495044,1.0893987,115850.0,115840.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1757639495449,1.3292474,115850.0,115840.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1757639495646,1.0893987,115850.0,115840.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1757639495850,1.0893187,115850.0,115840.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1757639496050,1.0903187,115850.0,115840.0,0.38575]
["bitfinex-derivatives","BTCF0:USTF0",1757639497546,0.5168874,115850.0,115840.0,0.38575]
["bitfinex-derivatives","BTCF0:USTF0",1757639497752,1.0902387,115850.0,115840.0,0.38575]
["bitfinex-derivatives","BTCF0:USTF0",1757639498649,1.3300874,115850.0,115840.0,0.38575]
["bitfinex-derivatives","BTCF0:USTF0",1757639498946,1.3300874,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757639500751,0.5168874,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757639500946,0.85027,115850.0,115840.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757639501149,1.0769187,115850.0,115840.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757639501455,1.0769587,115850.0,115840.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757639501951,0.2638787,115850.0,115840.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757639502151,1.0769187,115850.0,115840.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757639502355,1.0769187,115850.0,115840.0,0.30209]
["bitfinex-derivatives","BTCF0:USTF0",1757639505560,0.02403,115850.0,115840.0,0.30209]
["bitfinex-derivatives","BTCF0:USTF0",1757639505860,1.0768387,115850.0,115840.0,0.66289]
["bitfinex-derivatives","BTCF0:USTF0",1757639506059,0.2638787,115850.0,115840.0,1.1227387]
["bitfinex-derivatives","BTCF0:USTF0",1757639506262,1.0767187,115850.0,115840.0,1.3727387]
["bitfinex-derivatives","BTCF0:USTF0",1757639506755,1.0767187,115850.0,115840.0,1.1527387]
["bitfinex-derivatives","BTCF0:USTF0",1757639506950,1.0767187,115850.0,115840.0,1.3627387]
["bitfinex-derivatives","BTCF0:USTF0",1757639507150,0.02403,115850.0,115840.0,1.3627387]
["bitfinex-derivatives","BTCF0:USTF0",1757639507460,0.81376,115850.0,115840.0,1.67604597]
["bitfinex-derivatives","BTCF0:USTF0",1757639508054,0.81376,115850.0,115840.0,1.94024597]
["bitfinex-derivatives","BTCF0:USTF0",1757639508256,0.81376,115850.0,115840.0,1.67604597]
["bitfinex-derivatives","BTCF0:USTF0",1757639510760,0.8136,115850.0,115840.0,1.76233897]
["bitfinex-derivatives","BTCF0:USTF0",1757639510957,0.7786,115850.0,115840.0,1.70995143]
["bitfinex-derivatives","BTCF0:USTF0",1757639511157,0.7786,115850.0,115840.0,2.43155143]
["bitfinex-derivatives","BTCF0:USTF0",1757639511465,0.2628787,115880.0,115870.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757639511663,0.83559,115880.0,115870.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757639511869,0.83559,115880.0,115870.0,0.8455387]
["bitfinex-derivatives","BTCF0:USTF0",1757639512165,1.0754387,115880.0,115870.0,0.4044895]
["bitfinex-derivatives","BTCF0:USTF0",1757639512364,1.0754387,115880.0,115870.0,0.6355387]
["bitfinex-derivatives","BTCF0:USTF0",1757639512964,1.0754387,115880.0,115870.0,0.6365387]
["bitfinex-derivatives","BTCF0:USTF0",1757639513153,1.0794387,115880.0,115870.0,0.6365387]
["bitfinex-derivatives","BTCF0:USTF0",1757639513666,0.83959,115880.0,115870.0,0.6365387]
["bitfinex-derivatives","BTCF0:USTF0",1757639513863,1.103262,115880.0,115870.0,0.6365387]
["bitfinex-derivatives","BTCF0:USTF0",1757639514462,0.8778133,115880.0,115870.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1757639514663,1.117662,115880.0,115870.0,0.6235987]
["bitfinex-derivatives","BTCF0:USTF0",1757639515053,0.0518533,115880.0,115870.0,0.6362087]
["bitfinex-derivatives","BTCF0:USTF0",1757639515253,0.8411433,115880.0,115870.0,0.8362087]
["bitfinex-derivatives","BTCF0:USTF0",1757639515660,0.81732,115880.0,115870.0,0.8362087]
["bitfinex-derivatives","BTCF0:USTF0",1757639516660,0.81732,115880.0,115870.0,1.3860574]
["bitfinex-derivatives","BTCF0:USTF0",1757639516864,0.81732,115880.0,115870.0,1.1462087]
["bitfinex-derivatives","BTCF0:USTF0",1757639517466,0.81732,115880.0,115870.0,1.3860574]
["bitfinex-derivatives","BTCF0:USTF0",1757639518567,0.81732,115880.0,115870.0,1.1462087]
["bitfinex-derivatives","BTCF0:USTF0",1757639519757,0.83949,115880.0,115870.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1757639519966,1.5825874,115880.0,115870.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1757639520168,1.5825874,115880.0,115870.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757639520362,1.9433874,115880.0,115870.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757639520568,1.5825874,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757639521070,1.9433874,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757639521270,1.9433874,115880.0,115870.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1757639521973,1.5825874,115880.0,115870.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1757639522267,1.9433874,115880.0,115870.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1757639523572,1.9433874,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757639525067,1.46369,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757639525265,1.9433874,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757639528571,2.1832361,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757639528767,0.0134,115850.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757639529070,0.0134,115840.0,115830.0,0.6006487]
["bitfinex-derivatives","BTCF0:USTF0",1757639529275,0.2754187,115840.0,115830.0,0.7432587]
["bitfinex-derivatives","BTCF0:USTF0",1757639530366,0.81156,115840.0,115830.0,1.0058687]
["bitfinex-derivatives","BTCF0:USTF0",1757639530573,0.81156,115840.0,115830.0,1.3958687]
["bitfinex-derivatives","BTCF0:USTF0",1757639530974,0.2620187,115850.0,115840.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1757639531176,1.0735387,115850.0,115840.0,0.6338687]
["bitfinex-derivatives","BTCF0:USTF0",1757639531772,0.83369,115850.0,115840.0,0.6338687]
["bitfinex-derivatives","BTCF0:USTF0",1757639531971,0.2620187,115850.0,115840.0,0.8438687]
["bitfinex-derivatives","BTCF0:USTF0",1757639532177,0.83365,115850.0,115840.0,1.38116285]
["bitfinex-derivatives","BTCF0:USTF0",1757639532374,0.81148,115850.0,115840.0,1.73116285]
["bitfinex-derivatives","BTCF0:USTF0",1757639532572,0.83365,115860.0,115850.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1757639532774,1.0734987,115860.0,115850.0,0.8548687]
["bitfinex-derivatives","BTCF0:USTF0",1757639533071,1.0734587,115860.0,115850.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1757639533279,1.0734587,115860.0,115850.0,0.8648687]
["bitfinex-derivatives","BTCF0:USTF0",1757639533676,1.0744587,115860.0,115850.0,0.8668687]
["bitfinex-derivatives","BTCF0:USTF0",1757639533976,1.0878587,115860.0,115850.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1757639534165,1.0878587,115860.0,115850.0,0.6378687]
["bitfinex-derivatives","BTCF0:USTF0",1757639534375,0.84801,115860.0,115850.0,0.6378687]
["bitfinex-derivatives","BTCF0:USTF0",1757639534572,1.0878587,115860.0,115850.0,0.6378687]
["bitfinex-derivatives","BTCF0:USTF0",1757639534772,0.02317,115860.0,115850.0,0.6378687]
["bitfinex-derivatives","BTCF0:USTF0",1757639534973,0.83461,115860.0,115850.0,1.1420687]
["bitfinex-derivatives","BTCF0:USTF0",1757639535168,1.0744587,115860.0,115850.0,1.1420687]
["bitfinex-derivatives","BTCF0:USTF0",1757639535878,0.83461,115860.0,115850.0,1.1420687]
["bitfinex-derivatives","BTCF0:USTF0",1757639536084,1.0744587,115860.0,115850.0,1.1420687]
["bitfinex-derivatives","BTCF0:USTF0",1757639536580,1.0744587,115860.0,115850.0,0.9020687]
["bitfinex-derivatives","BTCF0:USTF0",1757639536780,1.0744587,115860.0,115850.0,1.1320687]
["bitfinex-derivatives","BTCF0:USTF0",1757639536975,1.0744587,115860.0,115850.0,0.9020687]
["bitfinex-derivatives","BTCF0:USTF0",1757639537168,1.0744587,115860.0,115850.0,1.1220687]
["bitfinex-derivatives","BTCF0:USTF0",1757639537678,1.0744587,115860.0,115850.0,1.1120687]
["bitfinex-derivatives","BTCF0:USTF0",1757639537879,0.02317,115860.0,115850.0,1.1120687]
["bitfinex-derivatives","BTCF0:USTF0",1757639538078,1.0742987,115860.0,115850.0,0.9020687]
["bitfinex-derivatives","BTCF0:USTF0",1757639538486,1.0876987,115860.0,115850.0,0.9020687]
["bitfinex-derivatives","BTCF0:USTF0",1757639538969,1.0876987,115860.0,115850.0,0.8904587]
["bitfinex-derivatives","BTCF0:USTF0",1757639539379,0.84785,115860.0,115850.0,0.8904587]
["bitfinex-derivatives","BTCF0:USTF0",1757639539573,1.0876987,115860.0,115850.0,0.8904587]
["bitfinex-derivatives","BTCF0:USTF0",1757639540176,1.0876987,115860.0,115850.0,0.9030687]
["bitfinex-derivatives","BTCF0:USTF0",1757639540372,0.84785,115860.0,115850.0,0.65061]
["bitfinex-derivatives","BTCF0:USTF0",1757639540575,1.08759244,115860.0,115850.0,0.65061]
["bitfinex-derivatives","BTCF0:USTF0",1757639542284,1.08759244,115860.0,115850.0,0.89035244]
["bitfinex-derivatives","BTCF0:USTF0",1757639542486,0.84785,115860.0,115850.0,0.89035244]
["bitfinex-derivatives","BTCF0:USTF0",1757639542782,0.84785,115860.0,115850.0,0.65061]
["bitfinex-derivatives","BTCF0:USTF0",1757639542975,1.08759244,115860.0,115850.0,0.89035244]
["bitfinex-derivatives","BTCF0:USTF0",1757639543380,0.84785,115860.0,115850.0,0.89035244]
["bitfinex-derivatives","BTCF0:USTF0",1757639543576,1.08759244,115860.0,115850.0,0.89035244]
["bitfinex-derivatives","BTCF0:USTF0",1757639543978,1.08759244,115860.0,115850.0,0.65061]
["bitfinex-derivatives","BTCF0:USTF0",1757639544883,1.08759244,115860.0,115850.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1757639545184,1.08759244,115860.0,115850.0,0.38641]
["bitfinex-derivatives","BTCF0:USTF0",1757639545387,1.08723244,115860.0,115850.0,0.38641]
["bitfinex-derivatives","BTCF0:USTF0",1757639546887,1.08723244,115860.0,115850.0,0.62615244]
["bitfinex-derivatives","BTCF0:USTF0",1757639547788,1.08723244,115860.0,115850.0,0.38641]
["bitfinex-derivatives","BTCF0:USTF0",1757639549779,0.84749,115860.0,115850.0,0.38641]
["bitfinex-derivatives","BTCF0:USTF0",1757639549985,1.08723244,115860.0,115850.0,0.38641]
["bitfinex-derivatives","BTCF0:USTF0",1757639551782,0.84749,115860.0,115850.0,0.38641]
["bitfinex-derivatives","BTCF0:USTF0",1757639552094,1.08723244,115860.0,115850.0,0.38641]
["bitfinex-derivatives","BTCF0:USTF0",1757639552789,1.08723244,115860.0,115850.0,0.65061]
["bitfinex-derivatives","BTCF0:USTF0",1757639553296,1.08695244,115860.0,115850.0,0.65061]
["bitfinex-derivatives","BTCF0:USTF0",1757639553598,1.08687244,115860.0,115850.0,0.90356244]
["bitfinex-derivatives","BTCF0:USTF0",1757639553789,0.84713,115860.0,115850.0,0.90356244]
["bitfinex-derivatives","BTCF0:USTF0",1757639554095,1.08687244,115860.0,115850.0,0.90356244]
["bitfinex-derivatives","BTCF0:USTF0",1757639554597,0.27631244,115860.0,115850.0,0.90356244]
["bitfinex-derivatives","BTCF0:USTF0",1757639554894,1.08679244,115860.0,115850.0,0.90356244]
["bitfinex-derivatives","BTCF0:USTF0",1757639555085,1.08679244,115860.0,115850.0,0.89035244]
["bitfinex-derivatives","BTCF0:USTF0",1757639555890,1.08679244,115860.0,115850.0,0.65061]
["bitfinex-derivatives","BTCF0:USTF0",1757639556098,1.08679244,115860.0,115850.0,0.89035244]
["bitfinex-derivatives","BTCF0:USTF0",1757639557102,0.03657,115860.0,115850.0,0.89035244]
["bitfinex-derivatives","BTCF0:USTF0",1757639557290,0.83357,115860.0,115850.0,0.90356244]
["bitfinex-derivatives","BTCF0:USTF0",1757639557997,0.83357,115860.0,115850.0,0.66382]
["bitfinex-derivatives","BTCF0:USTF0",1757639558199,0.83357,115860.0,115850.0,0.90356244]
["bitfinex-derivatives","BTCF0:USTF0",1757639558892,0.83357,115860.0,115850.0,1.12356244]
["bitfinex-derivatives","BTCF0:USTF0",1757639559291,0.83357,115860.0,115850.0,0.90356244]
["bitfinex-derivatives","BTCF0:USTF0",1757639561499,0.84677,115860.0,115850.0,0.90356244]
["bitfinex-derivatives","BTCF0:USTF0",1757639564902,0.84677,115860.0,115850.0,0.89035244]
["bitfinex-derivatives","BTCF0:USTF0",1757639565098,0.02317,115860.0,115850.0,0.90356244]
["bitfinex-derivatives","BTCF0:USTF0",1757639565401,0.001,115860.0,115850.0,1.15356244]
["bitfinex-derivatives","BTCF0:USTF0",1757639565599,0.79738,115860.0,115850.0,1.70356244]
["bitfinex-derivatives","BTCF0:USTF0",1757639565998,0.0922858,115870.0,115860.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757639566304,0.02296,115880.0,115870.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757639566502,1.08586244,115880.0,115870.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1757639566698,1.08586244,115880.0,115870.0,0.59626]
["bitfinex-derivatives","BTCF0:USTF0",1757639566901,1.08586244,115880.0,115870.0,0.58305]
["bitfinex-derivatives","BTCF0:USTF0",1757639567403,1.08586244,115880.0,115870.0,0.58205]
["bitfinex-derivatives","BTCF0:USTF0",1757639567604,1.15487175,115880.0,115870.0,0.58205]
["bitfinex-derivatives","BTCF0:USTF0",1757639567903,1.15487175,115880.0,115870.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1757639569492,1.15587175,115880.0,115870.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757639569992,1.15687175,115880.0,115870.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757639570392,1.40687175,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639572098,1.16712931,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639572294,1.40687175,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639573201,1.76767175,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639573400,1.79110892,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639573600,1.76727175,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639574005,1.16672931,115880.0,115870.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1757639574206,1.40647175,115880.0,115870.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1757639574805,1.40647175,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639575503,0.35716931,115880.0,115870.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1757639575806,1.40639175,115880.0,115870.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1757639576010,1.40639175,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639580511,1.40627175,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639581003,1.76707175,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639581806,0.71796931,115880.0,115870.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1757639582006,1.40623175,115880.0,115870.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1757639582610,1.76703175,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639585405,0.71796931,115880.0,115870.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1757639585605,1.76699175,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639589415,1.51699175,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639591216,0.70771175,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639591418,1.51679175,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639592713,0.46796931,115880.0,115870.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1757639592908,1.27700931,115880.0,115870.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1757639593217,1.51675175,115880.0,115870.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1757639594214,0.70771175,115880.0,115870.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1757639594420,0.10716931,115880.0,115870.0,0.51361244]
["bitfinex-derivatives","BTCF0:USTF0",1757639594617,0.10716931,115880.0,115870.0,0.27387]
["bitfinex-derivatives","BTCF0:USTF0",1757639594618,1.15595175,115880.0,115870.0,0.27387]
["bitfinex-derivatives","BTCF0:USTF0",1757639600317,1.15595175,115880.0,115870.0,0.53807]
["bitfinex-derivatives","BTCF0:USTF0",1757639600722,1.17983646,115880.0,115870.0,0.53807]
["bitfinex-derivatives","BTCF0:USTF0",1757639600923,0.94009402,115880.0,115870.0,0.53807]
["bitfinex-derivatives","BTCF0:USTF0",1757639601113,0.37079646,115880.0,115870.0,0.53807]
["bitfinex-derivatives","BTCF0:USTF0",1757639601313,1.17975646,115880.0,115870.0,0.53807]
["bitfinex-derivatives","BTCF0:USTF0",1757639601617,0.94001402,115880.0,115870.0,0.53807]
["bitfinex-derivatives","BTCF0:USTF0",1757639601823,1.17975646,115880.0,115870.0,0.53807]
["bitfinex-derivatives","BTCF0:USTF0",1757639602523,1.4194314,115880.0,115870.0,0.53807]
["bitfinex-derivatives","BTCF0:USTF0",1757639602720,1.39554669,115880.0,115870.0,0.53807]
["bitfinex-derivatives","BTCF0:USTF0",1757639603224,0.58658669,115880.0,115870.0,0.53807]
["bitfinex-derivatives","BTCF0:USTF0",1757639603418,1.39550669,115880.0,115870.0,0.53807]
["bitfinex-derivatives","BTCF0:USTF0",1757639603618,0.91608931,115880.0,115870.0,0.53807]
["bitfinex-derivatives","BTCF0:USTF0",1757639603818,1.39550669,115880.0,115870.0,0.53807]
["bitfinex-derivatives","BTCF0:USTF0",1757639605117,1.41939263,115880.0,115870.0,0.53807]
["bitfinex-derivatives","BTCF0:USTF0",1757639607419,1.41935263,115880.0,115870.0,0.53807]
["bitfinex-derivatives","BTCF0:USTF0",1757639607822,0.91604931,115880.0,115870.0,0.53807]
["bitfinex-derivatives","BTCF0:USTF0",1757639608016,1.39546669,115880.0,115870.0,0.53807]
["bitfinex-derivatives","BTCF0:USTF0",1757639608921,0.58658669,115880.0,115870.0,0.53807]
["bitfinex-derivatives","BTCF0:USTF0",1757639609121,1.39542669,115880.0,115870.0,0.53807]
["bitfinex-derivatives","BTCF0:USTF0",1757639610526,0.91600931,115880.0,115870.0,0.53807]
["bitfinex-derivatives","BTCF0:USTF0",1757639610712,1.41931447,115880.0,115870.0,0.53807]
["bitfinex-derivatives","BTCF0:USTF0",1757639612118,1.41931447,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639612321,1.65902316,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639612630,1.78011447,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639614527,2.01982316,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639615128,0.51437738,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757639615428,0.03496,115850.0,115840.0,0.62294869]
["bitfinex-derivatives","BTCF0:USTF0",1757639615622,0.27466869,115850.0,115840.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1757639615823,0.27466869,115850.0,115840.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1757639616029,0.27466869,115850.0,115840.0,0.62294869]
["bitfinex-derivatives","BTCF0:USTF0",1757639616224,0.27466869,115850.0,115840.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1757639616429,0.27466869,115850.0,115840.0,0.62294869]
["bitfinex-derivatives","BTCF0:USTF0",1757639616624,0.27566869,115850.0,115840.0,0.38824]
["bitfinex-derivatives","BTCF0:USTF0",1757639616825,0.03596,115850.0,115840.0,0.38824]
["bitfinex-derivatives","BTCF0:USTF0",1757639617128,0.27566869,115850.0,115840.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1757639617729,1.08438869,115850.0,115840.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1757639618128,1.08438869,115850.0,115840.0,0.65444]
["bitfinex-derivatives","BTCF0:USTF0",1757639618528,1.09301819,115850.0,115840.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1757639621933,0.84468,115850.0,115840.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1757639622234,1.08438869,115850.0,115840.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1757639623535,1.08434869,115850.0,115840.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1757639624030,1.32405738,115850.0,115840.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1757639624922,1.08434869,115850.0,115840.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1757639625236,1.07042869,115850.0,115840.0,0.78592738]
["bitfinex-derivatives","BTCF0:USTF0",1757639626332,1.08434869,115850.0,115840.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1757639626833,0.27566869,115850.0,115840.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1757639627029,1.08430869,115850.0,115840.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1757639627229,1.08430869,115850.0,115840.0,0.53334869]
["bitfinex-derivatives","BTCF0:USTF0",1757639627840,1.08430869,115850.0,115840.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1757639629342,0.27566869,115850.0,115840.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1757639629536,1.08430869,115850.0,115840.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1757639631947,1.32401738,115850.0,115840.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1757639632238,1.32401738,115850.0,115840.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1757639632642,1.32401738,115850.0,115840.0,0.29262]
["bitfinex-derivatives","BTCF0:USTF0",1757639633440,1.32401738,115850.0,115840.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1757639633942,1.32401738,115850.0,115840.0,0.29262]
["bitfinex-derivatives","BTCF0:USTF0",1757639634146,1.32401738,115850.0,115840.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1757639635440,0.8446,115850.0,115840.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1757639635642,1.32401738,115850.0,115840.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1757639637544,1.32401738,115850.0,115840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757639638934,1.32385738,115850.0,115840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757639639537,1.57385738,115850.0,115840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757639640343,0.28596,115850.0,115840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757639640644,1.57381738,115850.0,115840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757639642644,0.76537738,115850.0,115840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757639642840,1.09436,115850.0,115840.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1757639643040,1.33406869,115850.0,115840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757639643242,0.52566869,115850.0,115840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757639643533,1.33402869,115850.0,115840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757639644547,0.52566869,115850.0,115840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757639644740,1.33406869,115850.0,115840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757639645341,1.33402869,115850.0,115840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757639646845,1.57373738,115850.0,115840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757639648441,0.28596,115850.0,115840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757639648750,1.33394869,115850.0,115840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757639649349,1.57365738,115850.0,115840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757639650144,1.32365738,115850.0,115840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757639653347,0.84424,115850.0,115840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757639653546,1.32365738,115850.0,115840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757639654245,1.34746173,115850.0,115840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757639656953,1.34726173,115850.0,115840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757639657555,0.86784435,115850.0,115840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757639657756,1.34726173,115850.0,115840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757639658656,1.34726173,115850.0,115830.0,0.3779639]
["bitfinex-derivatives","BTCF0:USTF0",1757639658657,0.0354,115840.0,115830.0,0.3779639]
["bitfinex-derivatives","BTCF0:USTF0",1757639658854,1.32285738,115840.0,115830.0,0.3779639]
["bitfinex-derivatives","BTCF0:USTF0",1757639659357,0.51481738,115840.0,115830.0,0.3779639]
["bitfinex-derivatives","BTCF0:USTF0",1757639659558,1.32285738,115840.0,115830.0,0.3779639]
["bitfinex-derivatives","BTCF0:USTF0",1757639659953,1.32285738,115840.0,115830.0,0.3799639]
["bitfinex-derivatives","BTCF0:USTF0",1757639661061,1.39069636,115840.0,115830.0,0.3799639]
["bitfinex-derivatives","BTCF0:USTF0",1757639661360,1.39069636,115840.0,115830.0,0.4013839]
["bitfinex-derivatives","BTCF0:USTF0",1757639661654,0.58265636,115840.0,115830.0,0.89109259]
["bitfinex-derivatives","BTCF0:USTF0",1757639661961,1.15298767,115840.0,115830.0,0.6513839]
["bitfinex-derivatives","BTCF0:USTF0",1757639662157,1.39069636,115840.0,115830.0,0.6513839]
["bitfinex-derivatives","BTCF0:USTF0",1757639662358,1.15615035,115840.0,115830.0,0.6513839]
["bitfinex-derivatives","BTCF0:USTF0",1757639662964,1.15715035,115840.0,115830.0,0.6493839]
["bitfinex-derivatives","BTCF0:USTF0",1757639665163,1.15703035,115840.0,115830.0,0.6493839]
["bitfinex-derivatives","BTCF0:USTF0",1757639665357,0.34911035,115840.0,115830.0,0.6493839]
["bitfinex-derivatives","BTCF0:USTF0",1757639665559,0.10923898,115840.0,115830.0,0.88925527]
["bitfinex-derivatives","BTCF0:USTF0",1757639665761,0.90323898,115840.0,115830.0,1.11312527]
["bitfinex-derivatives","BTCF0:USTF0",1757639667361,0.90323898,115840.0,115830.0,0.6632539]
["bitfinex-derivatives","BTCF0:USTF0",1757639667666,0.90323898,115840.0,115830.0,1.12312527]
["bitfinex-derivatives","BTCF0:USTF0",1757639670368,0.90323898,115840.0,115830.0,0.6632539]
["bitfinex-derivatives","BTCF0:USTF0",1757639670669,0.90323898,115840.0,115830.0,1.15312527]
["bitfinex-derivatives","BTCF0:USTF0",1757639671262,0.90323898,115840.0,115830.0,0.6632539]
["bitfinex-derivatives","BTCF0:USTF0",1757639671567,0.90323898,115840.0,115830.0,1.40732527]
["bitfinex-derivatives","BTCF0:USTF0",1757639671771,0.90323898,115840.0,115830.0,1.72299664]
["bitfinex-derivatives","BTCF0:USTF0",1757639671772,0.006,115840.0,115830.0,1.72299664]
["bitfinex-derivatives","BTCF0:USTF0",1757639671967,0.81372,115840.0,115830.0,1.72299664]
["bitfinex-derivatives","BTCF0:USTF0",1757639672169,0.81372,115840.0,115830.0,1.14299664]
["bitfinex-derivatives","BTCF0:USTF0",1757639672368,0.81372,115840.0,115830.0,1.35299664]
["bitfinex-derivatives","BTCF0:USTF0",1757639672769,0.81372,115840.0,115830.0,1.11312527]
["bitfinex-derivatives","BTCF0:USTF0",1757639673373,0.83694,115840.0,115830.0,1.10312527]
["bitfinex-derivatives","BTCF0:USTF0",1757639673671,0.83686,115840.0,115830.0,1.12312527]
["bitfinex-derivatives","BTCF0:USTF0",1757639674266,0.83686,115840.0,115830.0,0.6632539]
["bitfinex-derivatives","BTCF0:USTF0",1757639674466,0.83686,115840.0,115830.0,1.12312527]
["bitfinex-derivatives","BTCF0:USTF0",1757639674770,0.02922,115840.0,115830.0,1.12312527]
["bitfinex-derivatives","BTCF0:USTF0",1757639675070,0.83682,115840.0,115830.0,1.10312527]
["bitfinex-derivatives","BTCF0:USTF0",1757639676368,0.83682,115840.0,115830.0,0.6632539]
["bitfinex-derivatives","BTCF0:USTF0",1757639676570,0.83682,115840.0,115830.0,1.12312527]
["bitfinex-derivatives","BTCF0:USTF0",1757639677491,0.83682,115840.0,115830.0,0.65312527]
["bitfinex-derivatives","BTCF0:USTF0",1757639677789,0.84984,115840.0,115830.0,0.85312527]
["bitfinex-derivatives","BTCF0:USTF0",1757639678491,0.83682,115840.0,115830.0,0.85312527]
["bitfinex-derivatives","BTCF0:USTF0",1757639678793,0.84984,115840.0,115830.0,0.63925527]
["bitfinex-derivatives","BTCF0:USTF0",1757639679091,1.15759855,115840.0,115830.0,0.3993839]
["bitfinex-derivatives","BTCF0:USTF0",1757639680586,0.91772718,115840.0,115830.0,0.3993839]
["bitfinex-derivatives","BTCF0:USTF0",1757639680786,1.15759855,115840.0,115830.0,0.3993839]
["bitfinex-derivatives","BTCF0:USTF0",1757639683391,1.15759855,115840.0,115830.0,0.6635839]
["bitfinex-derivatives","BTCF0:USTF0",1757639687784,1.40759855,115840.0,115830.0,0.6421639]
["bitfinex-derivatives","BTCF0:USTF0",1757639689489,0.36012718,115840.0,115830.0,0.6421639]
["bitfinex-derivatives","BTCF0:USTF0",1757639689690,1.40715855,115840.0,115830.0,0.6638139]
["bitfinex-derivatives","BTCF0:USTF0",1757639692097,1.40715855,115840.0,115830.0,0.3996139]
["bitfinex-derivatives","BTCF0:USTF0",1757639692896,1.40711855,115840.0,115830.0,0.3996139]
["bitfinex-derivatives","BTCF0:USTF0",1757639696895,1.40711855,115840.0,115830.0,0.3779639]
["bitfinex-derivatives","BTCF0:USTF0",1757639697697,1.16724718,115840.0,115830.0,0.3779639]
["bitfinex-derivatives","BTCF0:USTF0",1757639697896,1.40711855,115840.0,115830.0,0.3779639]
["bitfinex-derivatives","BTCF0:USTF0",1757639699005,1.15711855,115840.0,115830.0,0.3779639]
["bitfinex-derivatives","BTCF0:USTF0",1757639699205,0.91724718,115840.0,115830.0,0.3779639]
["bitfinex-derivatives","BTCF0:USTF0",1757639699504,1.15711855,115840.0,115830.0,0.3779639]
["bitfinex-derivatives","BTCF0:USTF0",1757639700306,0.91724718,115840.0,115830.0,0.3779639]
["bitfinex-derivatives","BTCF0:USTF0",1757639700508,1.15711855,115840.0,115830.0,0.3779639]
["bitfinex-derivatives","BTCF0:USTF0",1757639701305,1.39698992,115840.0,115830.0,0.3779639]
["bitfinex-derivatives","BTCF0:USTF0",1757639702104,1.15711855,115840.0,115830.0,0.3779639]
["bitfinex-derivatives","BTCF0:USTF0",1757639702304,2.89698992,115840.0,115830.0,0.3779639]
["bitfinex-derivatives","BTCF0:USTF0",1757639702706,2.65711855,115840.0,115830.0,0.3779639]
["bitfinex-derivatives","BTCF0:USTF0",1757639703104,3.14698992,115840.0,115830.0,0.3779639]
["bitfinex-derivatives","BTCF0:USTF0",1757639703408,2.09999855,115840.0,115830.0,0.3779639]
["bitfinex-derivatives","BTCF0:USTF0",1757639703603,3.17053218,115840.0,115830.0,0.3779639]
["bitfinex-derivatives","BTCF0:USTF0",1757639703806,2.12382081,115840.0,115830.0,0.3779639]
["bitfinex-derivatives","BTCF0:USTF0",1757639704006,2.93066081,115840.0,115830.0,0.3779639]
["bitfinex-derivatives","BTCF0:USTF0",1757639704209,2.36369218,115840.0,115830.0,0.3779639]
["bitfinex-derivatives","BTCF0:USTF0",1757639704702,3.17053218,115840.0,115830.0,0.3779639]
["bitfinex-derivatives","BTCF0:USTF0",1757639705507,1.87382081,115840.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757639705706,0.11012718,115840.0,115830.0,0.87177137]
["bitfinex-derivatives","BTCF0:USTF0",1757639705907,0.91692718,115840.0,115830.0,0.64526]
["bitfinex-derivatives","BTCF0:USTF0",1757639706100,1.15679855,115840.0,115830.0,0.64526]
["bitfinex-derivatives","BTCF0:USTF0",1757639706302,1.15679855,115840.0,115830.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1757639706810,0.90390718,115840.0,115830.0,0.88513137]
["bitfinex-derivatives","BTCF0:USTF0",1757639707202,0.09710718,115840.0,115830.0,0.88513137]
["bitfinex-derivatives","BTCF0:USTF0",1757639707402,0.90390718,115840.0,115830.0,0.88513137]
["bitfinex-derivatives","BTCF0:USTF0",1757639709211,0.90386718,115840.0,115830.0,0.88513137]
["bitfinex-derivatives","BTCF0:USTF0",1757639710807,0.90386718,115840.0,115830.0,0.64526]
["bitfinex-derivatives","BTCF0:USTF0",1757639711006,0.90386718,115840.0,115830.0,0.88513137]
["bitfinex-derivatives","BTCF0:USTF0",1757639712016,0.81268,115840.0,115830.0,1.08513137]
["bitfinex-derivatives","BTCF0:USTF0",1757639712416,0.81268,115840.0,115830.0,0.88513137]
["bitfinex-derivatives","BTCF0:USTF0",1757639712716,0.83556,115840.0,115830.0,0.64526]
["bitfinex-derivatives","BTCF0:USTF0",1757639712916,0.83556,115840.0,115830.0,1.10513137]
["bitfinex-derivatives","BTCF0:USTF0",1757639713512,0.81268,115840.0,115830.0,1.42513137]
["bitfinex-derivatives","BTCF0:USTF0",1757639713811,0.83556,115840.0,115830.0,0.88513137]
["bitfinex-derivatives","BTCF0:USTF0",1757639714016,0.81268,115840.0,115830.0,1.23374679]
["bitfinex-derivatives","BTCF0:USTF0",1757639714213,0.81268,115840.0,115830.0,1.46017602]
["bitfinex-derivatives","BTCF0:USTF0",1757639714418,0.81268,115840.0,115830.0,0.84017602]
["bitfinex-derivatives","BTCF0:USTF0",1757639714620,0.81268,115840.0,115830.0,1.32004739]
["bitfinex-derivatives","BTCF0:USTF0",1757639715113,0.81268,115840.0,115830.0,1.53374679]
["bitfinex-derivatives","BTCF0:USTF0",1757639715311,0.81268,115840.0,115830.0,1.45361816]
["bitfinex-derivatives","BTCF0:USTF0",1757639715511,0.81268,115840.0,115830.0,1.73361816]
["bitfinex-derivatives","BTCF0:USTF0",1757639716018,0.81268,115840.0,115830.0,1.49374679]
["bitfinex-derivatives","BTCF0:USTF0",1757639716214,0.81268,115840.0,115830.0,0.99374679]
["bitfinex-derivatives","BTCF0:USTF0",1757639716411,0.81268,115840.0,115830.0,0.75387542]
["bitfinex-derivatives","BTCF0:USTF0",1757639716616,0.81268,115840.0,115830.0,1.28004739]
["bitfinex-derivatives","BTCF0:USTF0",1757639717021,0.81268,115840.0,115830.0,1.64004739]
["bitfinex-derivatives","BTCF0:USTF0",1757639717316,0.81268,115840.0,115830.0,0.97143197]
["bitfinex-derivatives","BTCF0:USTF0",1757639717514,0.81268,115840.0,115830.0,1.56143197]
["bitfinex-derivatives","BTCF0:USTF0",1757639718526,0.81268,115840.0,115830.0,0.97143197]
["bitfinex-derivatives","BTCF0:USTF0",1757639718818,0.81268,115840.0,115830.0,1.08004739]
["bitfinex-derivatives","BTCF0:USTF0",1757639719027,0.81268,115840.0,115830.0,1.22374679]
["bitfinex-derivatives","BTCF0:USTF0",1757639719226,0.81268,115840.0,115830.0,1.11513137]
["bitfinex-derivatives","BTCF0:USTF0",1757639719626,0.81268,115840.0,115830.0,1.19143197]
["bitfinex-derivatives","BTCF0:USTF0",1757639720018,0.81268,115840.0,115830.0,1.30004739]
["bitfinex-derivatives","BTCF0:USTF0",1757639721026,0.81268,115840.0,115830.0,1.69004739]
["bitfinex-derivatives","BTCF0:USTF0",1757639721228,0.81268,115840.0,115830.0,1.92991876]
["bitfinex-derivatives","BTCF0:USTF0",1757639721918,0.81268,115840.0,115830.0,1.45017602]
["bitfinex-derivatives","BTCF0:USTF0",1757639722118,0.81268,115840.0,115830.0,1.92991876]
["bitfinex-derivatives","BTCF0:USTF0",1757639722316,0.006,115840.0,115830.0,1.92991876]
["bitfinex-derivatives","BTCF0:USTF0",1757639722720,0.006,115840.0,115830.0,2.73627876]
["bitfinex-derivatives","BTCF0:USTF0",1757639722924,0.006,115840.0,115830.0,1.92991876]
["bitfinex-derivatives","BTCF0:USTF0",1757639723123,0.006,115840.0,115830.0,2.73627876]
["bitfinex-derivatives","BTCF0:USTF0",1757639723329,0.006,115840.0,115830.0,2.62766334]
["bitfinex-derivatives","BTCF0:USTF0",1757639723732,0.006,115840.0,115830.0,1.25526]
["bitfinex-derivatives","BTCF0:USTF0",1757639724028,0.006,115840.0,115830.0,1.24513137]
["bitfinex-derivatives","BTCF0:USTF0",1757639724422,0.006,115840.0,115830.0,1.33134581]
["bitfinex-derivatives","BTCF0:USTF0",1757639724826,0.006,115840.0,115830.0,1.24504521]
["bitfinex-derivatives","BTCF0:USTF0",1757639725328,0.006,115840.0,115830.0,1.00526]
["bitfinex-derivatives","BTCF0:USTF0",1757639725532,0.006,115840.0,115830.0,1.48483042]
["bitfinex-derivatives","BTCF0:USTF0",1757639726317,0.006,115840.0,115830.0,1.73483042]
["bitfinex-derivatives","BTCF0:USTF0",1757639727231,0.006,115840.0,115830.0,1.84344584]
["bitfinex-derivatives","BTCF0:USTF0",1757639728625,0.006,115840.0,115830.0,1.92974644]
["bitfinex-derivatives","BTCF0:USTF0",1757639728829,0.006,115840.0,115830.0,1.82113102]
["bitfinex-derivatives","BTCF0:USTF0",1757639730026,0.3608,115860.0,115850.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757639730227,0.3608,115860.0,115850.0,0.89415521]
["bitfinex-derivatives","BTCF0:USTF0",1757639730623,0.3608,115860.0,115850.0,0.90294114]
["bitfinex-derivatives","BTCF0:USTF0",1757639731732,0.3648,115860.0,115850.0,0.90394114]
["bitfinex-derivatives","BTCF0:USTF0",1757639731933,0.3648,115860.0,115850.0,1.14372635]
["bitfinex-derivatives","BTCF0:USTF0",1757639733132,0.3648,115860.0,115850.0,0.66415593]
["bitfinex-derivatives","BTCF0:USTF0",1757639733331,0.38789,115860.0,115850.0,0.82394114]
["bitfinex-derivatives","BTCF0:USTF0",1757639733633,0.3638,115860.0,115850.0,0.82694114]
["bitfinex-derivatives","BTCF0:USTF0",1757639733835,0.3628,115860.0,115850.0,0.82694114]
["bitfinex-derivatives","BTCF0:USTF0",1757639734634,0.3618,115860.0,115850.0,0.82894114]
["bitfinex-derivatives","BTCF0:USTF0",1757639735134,0.3608,115860.0,115850.0,0.82494114]
["bitfinex-derivatives","BTCF0:USTF0",1757639735335,0.3628,115860.0,115850.0,0.82894114]
["bitfinex-derivatives","BTCF0:USTF0",1757639735836,0.3628,115860.0,115850.0,1.06872635]
["bitfinex-derivatives","BTCF0:USTF0",1757639738131,0.2578,115860.0,115850.0,1.31872635]
["bitfinex-derivatives","BTCF0:USTF0",1757639738336,0.3608,115870.0,115860.0,0.10352306]
["bitfinex-derivatives","BTCF0:USTF0",1757639738529,0.2888,115870.0,115860.0,2.49879869]
["bitfinex-derivatives","BTCF0:USTF0",1757639738730,0.19777,115870.0,115860.0,2.64209869]
["bitfinex-derivatives","BTCF0:USTF0",1757639738928,0.19777,115870.0,115860.0,2.75071411]
["bitfinex-derivatives","BTCF0:USTF0",1757639739339,0.01397,115880.0,115870.0,0.0862708]
["bitfinex-derivatives","BTCF0:USTF0",1757639739536,0.01397,115880.0,115870.0,1.10584122]
["bitfinex-derivatives","BTCF0:USTF0",1757639739929,0.01397,115880.0,115870.0,1.10484122]
["bitfinex-derivatives","BTCF0:USTF0",1757639740632,0.01497,115880.0,115870.0,1.34762643]
["bitfinex-derivatives","BTCF0:USTF0",1757639741032,0.01497,115880.0,115870.0,1.17834707]
["bitfinex-derivatives","BTCF0:USTF0",1757639741232,0.01497,115880.0,115870.0,1.42834707]
["bitfinex-derivatives","BTCF0:USTF0",1757639741741,0.01497,115880.0,115870.0,2.24277707]
["bitfinex-derivatives","BTCF0:USTF0",1757639742033,0.01497,115880.0,115870.0,2.38607707]
["bitfinex-derivatives","BTCF0:USTF0",1757639742239,0.01497,115880.0,115870.0,2.38807707]
["bitfinex-derivatives","BTCF0:USTF0",1757639742939,0.01497,115880.0,115870.0,2.48807707]
["bitfinex-derivatives","BTCF0:USTF0",1757639743435,0.27076126,115950.0,115910.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1757639743633,0.04494605,115930.0,115920.0,0.23878521]
["bitfinex-derivatives","BTCF0:USTF0",1757639743829,0.03778098,115930.0,115920.0,1.00857042]
["bitfinex-derivatives","BTCF0:USTF0",1757639744030,0.01397,115920.0,115910.0,0.08509118]
["bitfinex-derivatives","BTCF0:USTF0",1757639744339,0.5404414,115920.0,115910.0,0.84716819]
["bitfinex-derivatives","BTCF0:USTF0",1757639744526,0.5404414,115920.0,115910.0,0.60738298]
["bitfinex-derivatives","BTCF0:USTF0",1757639744733,0.30065619,115920.0,115910.0,0.60738298]
["bitfinex-derivatives","BTCF0:USTF0",1757639745234,0.30065619,115920.0,115910.0,0.84716819]
["bitfinex-derivatives","BTCF0:USTF0",1757639745737,0.30065619,115920.0,115910.0,0.85582188]
["bitfinex-derivatives","BTCF0:USTF0",1757639746434,0.30165619,115920.0,115910.0,0.85782188]
["bitfinex-derivatives","BTCF0:USTF0",1757639747232,0.30365619,115920.0,115910.0,0.61803667]
["bitfinex-derivatives","BTCF0:USTF0",1757639747432,0.06387098,115920.0,115910.0,0.85782188]
["bitfinex-derivatives","BTCF0:USTF0",1757639747630,0.04078098,115920.0,115910.0,2.23936809]
["bitfinex-derivatives","BTCF0:USTF0",1757639748033,0.01697,115920.0,115910.0,2.23936809]
["bitfinex-derivatives","BTCF0:USTF0",1757639748434,0.01697,115920.0,115910.0,1.43384809]
["bitfinex-derivatives","BTCF0:USTF0",1757639748833,0.01697,115920.0,115910.0,1.02486266]
["bitfinex-derivatives","BTCF0:USTF0",1757639749128,0.01697,115920.0,115910.0,1.50443308]
["bitfinex-derivatives","BTCF0:USTF0",1757639749331,0.01697,115920.0,115910.0,2.30983308]
["bitfinex-derivatives","BTCF0:USTF0",1757639749939,1.24531042,115920.0,115910.0,0.01938298]
["bitfinex-derivatives","BTCF0:USTF0",1757639750142,1.33725058,115920.0,115910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639750442,0.88865621,115920.0,115910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639750642,1.33725058,115920.0,115910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639751235,1.26766497,115920.0,115910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639751645,0.06241455,115920.0,115910.0,0.24178521]
["bitfinex-derivatives","BTCF0:USTF0",1757639751936,0.06241455,115920.0,115910.0,0.78178521]
["bitfinex-derivatives","BTCF0:USTF0",1757639752935,0.06241455,115920.0,115910.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1757639753135,0.06241455,115920.0,115910.0,0.47178521]
["bitfinex-derivatives","BTCF0:USTF0",1757639753335,0.06241455,115920.0,115910.0,0.46178521]
["bitfinex-derivatives","BTCF0:USTF0",1757639753541,0.04006,115920.0,115910.0,0.46178521]
["bitfinex-derivatives","BTCF0:USTF0",1757639753944,0.04006,115920.0,115910.0,0.24178521]
["bitfinex-derivatives","BTCF0:USTF0",1757639754136,0.04006,115920.0,115910.0,0.48178521]
["bitfinex-derivatives","BTCF0:USTF0",1757639754542,0.04006,115920.0,115910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639754737,0.27984521,115920.0,115910.0,0.24178521]
["bitfinex-derivatives","BTCF0:USTF0",1757639754937,0.55220589,115920.0,115910.0,0.24178521]
["bitfinex-derivatives","BTCF0:USTF0",1757639755435,0.55220589,115920.0,115910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639755641,0.7919911,115920.0,115910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639756233,0.31242068,115920.0,115910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639756638,0.7919911,115920.0,115910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639758242,0.76963042,115920.0,115910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639758444,0.83692577,115920.0,115910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639759243,1.64212577,115920.0,115910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639760146,0.83692577,115920.0,115910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639760338,1.64208577,115920.0,115910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639761042,0.01347,115890.0,115880.0,0.25716807]
["bitfinex-derivatives","BTCF0:USTF0",1757639761250,1.08074521,115890.0,115880.0,0.34316785]
["bitfinex-derivatives","BTCF0:USTF0",1757639761449,1.08074521,115890.0,115880.0,0.09483048]
["bitfinex-derivatives","BTCF0:USTF0",1757639761747,1.08074521,115890.0,115880.0,0.01738286]
["bitfinex-derivatives","BTCF0:USTF0",1757639762643,0.01447,115890.0,115880.0,0.8294009]
["bitfinex-derivatives","BTCF0:USTF0",1757639762837,0.01447,115890.0,115880.0,1.3894009]
["bitfinex-derivatives","BTCF0:USTF0",1757639763035,0.01447,115890.0,115880.0,1.31195328]
["bitfinex-derivatives","BTCF0:USTF0",1757639763241,0.01447,115890.0,115880.0,1.3894009]
["bitfinex-derivatives","BTCF0:USTF0",1757639763640,0.01447,115890.0,115880.0,1.31195328]
["bitfinex-derivatives","BTCF0:USTF0",1757639764046,0.01447,115890.0,115880.0,0.76048296]
["bitfinex-derivatives","BTCF0:USTF0",1757639764250,0.0368,115890.0,115880.0,0.7794009]
["bitfinex-derivatives","BTCF0:USTF0",1757639764449,0.0368,115890.0,115880.0,0.29983048]
["bitfinex-derivatives","BTCF0:USTF0",1757639764651,0.0368,115890.0,115880.0,0.52445154]
["bitfinex-derivatives","BTCF0:USTF0",1757639764953,0.0368,115890.0,115880.0,0.78700392]
["bitfinex-derivatives","BTCF0:USTF0",1757639765250,0.01447,115890.0,115880.0,1.12326722]
["bitfinex-derivatives","BTCF0:USTF0",1757639765450,0.01447,115890.0,115880.0,1.4565037]
["bitfinex-derivatives","BTCF0:USTF0",1757639765844,0.01247,115890.0,115880.0,2.7691237]
["bitfinex-derivatives","BTCF0:USTF0",1757639766046,0.01247,115890.0,115880.0,1.48938264]
["bitfinex-derivatives","BTCF0:USTF0",1757639766251,0.01247,115890.0,115880.0,1.38076722]
["bitfinex-derivatives","BTCF0:USTF0",1757639766653,0.01247,115890.0,115880.0,1.48906181]
["bitfinex-derivatives","BTCF0:USTF0",1757639767752,0.01247,115890.0,115880.0,1.49768181]
["bitfinex-derivatives","BTCF0:USTF0",1757639768052,0.01247,115890.0,115880.0,1.27306075]
["bitfinex-derivatives","BTCF0:USTF0",1757639768253,0.00247,115890.0,115880.0,1.49768181]
["bitfinex-derivatives","BTCF0:USTF0",1757639768754,0.00247,115890.0,115880.0,1.41141851]
["bitfinex-derivatives","BTCF0:USTF0",1757639768949,0.00247,115890.0,115880.0,1.49768181]
["bitfinex-derivatives","BTCF0:USTF0",1757639769251,0.00247,115890.0,115880.0,2.41600287]
["bitfinex-derivatives","BTCF0:USTF0",1757639769453,0.00247,115890.0,115880.0,2.30770828]
["bitfinex-derivatives","BTCF0:USTF0",1757639769849,0.01347,115900.0,115890.0,0.0862559]
["bitfinex-derivatives","BTCF0:USTF0",1757639770050,0.01347,115900.0,115890.0,2.39341696]
["bitfinex-derivatives","BTCF0:USTF0",1757639770258,0.01347,115900.0,115890.0,1.56299802]
["bitfinex-derivatives","BTCF0:USTF0",1757639770448,0.01347,115900.0,115890.0,1.6713484]
["bitfinex-derivatives","BTCF0:USTF0",1757639770652,0.01347,115900.0,115890.0,2.4763884]
["bitfinex-derivatives","BTCF0:USTF0",1757639770844,0.01347,115900.0,115890.0,2.7263884]
["bitfinex-derivatives","BTCF0:USTF0",1757639771250,0.01347,115910.0,115900.0,0.2295485]
["bitfinex-derivatives","BTCF0:USTF0",1757639771452,0.01347,115910.0,115900.0,1.68381822]
["bitfinex-derivatives","BTCF0:USTF0",1757639771660,0.01347,115910.0,115900.0,1.94701822]
["bitfinex-derivatives","BTCF0:USTF0",1757639772357,0.03371885,115920.0,115910.0,0.31086206]
["bitfinex-derivatives","BTCF0:USTF0",1757639772559,0.03371885,115920.0,115910.0,1.90312981]
["bitfinex-derivatives","BTCF0:USTF0",1757639773054,0.03371885,115920.0,115910.0,1.82482206]
["bitfinex-derivatives","BTCF0:USTF0",1757639773255,0.03371885,115920.0,115910.0,1.90209768]
["bitfinex-derivatives","BTCF0:USTF0",1757639773657,0.01974885,115920.0,115910.0,1.97217908]
["bitfinex-derivatives","BTCF0:USTF0",1757639773857,0.01347,115930.0,115920.0,0.10367072]
["bitfinex-derivatives","BTCF0:USTF0",1757639774058,0.01347,115930.0,115920.0,1.0155674]
["bitfinex-derivatives","BTCF0:USTF0",1757639774257,0.01347,115930.0,115920.0,1.24018846]
["bitfinex-derivatives","BTCF0:USTF0",1757639774457,0.01347,115930.0,115920.0,1.16291284]
["bitfinex-derivatives","BTCF0:USTF0",1757639775656,0.01347,115930.0,115920.0,1.96775284]
["bitfinex-derivatives","BTCF0:USTF0",1757639776557,0.01447,115930.0,115920.0,1.97075284]
["bitfinex-derivatives","BTCF0:USTF0",1757639777058,0.01447,115930.0,115920.0,1.97071284]
["bitfinex-derivatives","BTCF0:USTF0",1757639777359,0.01447,115930.0,115920.0,1.97167284]
["bitfinex-derivatives","BTCF0:USTF0",1757639778061,0.01447,115930.0,115920.0,1.88543924]
["bitfinex-derivatives","BTCF0:USTF0",1757639778264,0.01447,115930.0,115920.0,1.97167284]
["bitfinex-derivatives","BTCF0:USTF0",1757639778762,0.01447,115930.0,115920.0,1.52243072]
["bitfinex-derivatives","BTCF0:USTF0",1757639778959,0.01447,115930.0,115920.0,2.22167284]
["bitfinex-derivatives","BTCF0:USTF0",1757639781051,0.01447,115930.0,115920.0,1.97167284]
["bitfinex-derivatives","BTCF0:USTF0",1757639781660,0.01447,115930.0,115920.0,2.11497284]
["bitfinex-derivatives","BTCF0:USTF0",1757639781860,0.01447,115930.0,115920.0,1.31021284]
["bitfinex-derivatives","BTCF0:USTF0",1757639782061,0.0368,115930.0,115920.0,2.11485284]
["bitfinex-derivatives","BTCF0:USTF0",1757639782261,0.01447,115930.0,115920.0,2.11485284]
["bitfinex-derivatives","BTCF0:USTF0",1757639783066,0.01447,115930.0,115920.0,1.57933712]
["bitfinex-derivatives","BTCF0:USTF0",1757639783264,0.28667,115930.0,115920.0,0.85605818]
["bitfinex-derivatives","BTCF0:USTF0",1757639783864,0.28667,115930.0,115920.0,0.63143712]
["bitfinex-derivatives","BTCF0:USTF0",1757639784168,0.28667,115930.0,115920.0,0.40605818]
["bitfinex-derivatives","BTCF0:USTF0",1757639784467,0.28667,115930.0,115920.0,0.40439247]
["bitfinex-derivatives","BTCF0:USTF0",1757639785264,0.28667,115930.0,115920.0,0.75439247]
["bitfinex-derivatives","BTCF0:USTF0",1757639785459,0.26447,115930.0,115920.0,0.75439247]
["bitfinex-derivatives","BTCF0:USTF0",1757639785870,0.28667,115930.0,115920.0,0.76301247]
["bitfinex-derivatives","BTCF0:USTF0",1757639786371,0.26447,115930.0,115920.0,0.76301247]
["bitfinex-derivatives","BTCF0:USTF0",1757639786562,0.26447,115930.0,115920.0,0.84924607]
["bitfinex-derivatives","BTCF0:USTF0",1757639786868,0.26447,115930.0,115920.0,1.65376607]
["bitfinex-derivatives","BTCF0:USTF0",1757639787269,0.01447,115930.0,115920.0,1.65376607]
["bitfinex-derivatives","BTCF0:USTF0",1757639787963,0.01447,115930.0,115920.0,1.73104169]
["bitfinex-derivatives","BTCF0:USTF0",1757639789069,0.01447,115930.0,115920.0,1.64480809]
["bitfinex-derivatives","BTCF0:USTF0",1757639789568,0.01447,115930.0,115920.0,1.64476809]
["bitfinex-derivatives","BTCF0:USTF0",1757639789768,0.01447,115930.0,115920.0,0.92652169]
["bitfinex-derivatives","BTCF0:USTF0",1757639789964,0.01447,115930.0,115920.0,1.73100169]
["bitfinex-derivatives","BTCF0:USTF0",1757639790270,0.01447,115930.0,115920.0,2.36162607]
["bitfinex-derivatives","BTCF0:USTF0",1757639791469,0.01447,115930.0,115920.0,2.43890169]
["bitfinex-derivatives","BTCF0:USTF0",1757639792062,0.01447,115930.0,115920.0,2.36162607]
["bitfinex-derivatives","BTCF0:USTF0",1757639792262,0.01447,115930.0,115920.0,2.43890169]
["bitfinex-derivatives","BTCF0:USTF0",1757639793370,0.01447,115930.0,115920.0,2.35266809]
["bitfinex-derivatives","BTCF0:USTF0",1757639793570,0.01447,115930.0,115920.0,2.27539247]
["bitfinex-derivatives","BTCF0:USTF0",1757639794472,0.01447,115930.0,115920.0,2.36162607]
["bitfinex-derivatives","BTCF0:USTF0",1757639795866,0.01447,115930.0,115920.0,2.66185704]
["bitfinex-derivatives","BTCF0:USTF0",1757639796071,0.01347,115940.0,115930.0,0.3359562]
["bitfinex-derivatives","BTCF0:USTF0",1757639796270,0.01347,115940.0,115930.0,1.11891155]
["bitfinex-derivatives","BTCF0:USTF0",1757639796776,0.01347,115940.0,115930.0,1.26221155]
["bitfinex-derivatives","BTCF0:USTF0",1757639797770,0.01347,115940.0,115930.0,1.17598535]
["bitfinex-derivatives","BTCF0:USTF0",1757639798169,0.01447,115940.0,115930.0,1.26621155]
["bitfinex-derivatives","BTCF0:USTF0",1757639799376,0.01447,115940.0,115930.0,1.44348717]
["bitfinex-derivatives","BTCF0:USTF0",1757639801974,0.01447,115940.0,115930.0,2.69142717]
["bitfinex-derivatives","BTCF0:USTF0",1757639803278,0.01447,115940.0,115930.0,2.70004717]
["bitfinex-derivatives","BTCF0:USTF0",1757639804077,0.01447,115940.0,115930.0,2.69996717]
["bitfinex-derivatives","BTCF0:USTF0",1757639805177,0.01447,115940.0,115930.0,1.44332562]
["bitfinex-derivatives","BTCF0:USTF0",1757639805377,0.28667,115940.0,115930.0,1.34605]
["bitfinex-derivatives","BTCF0:USTF0",1757639805678,0.28667,115940.0,115930.0,1.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757639805877,0.28667,115940.0,115930.0,1.25900535]
["bitfinex-derivatives","BTCF0:USTF0",1757639806277,0.28667,115940.0,115930.0,1.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757639806575,0.28667,115940.0,115930.0,1.25900535]
["bitfinex-derivatives","BTCF0:USTF0",1757639806778,0.01447,115940.0,115930.0,1.01180155]
["bitfinex-derivatives","BTCF0:USTF0",1757639807279,0.01447,115940.0,115930.0,1.08907717]
["bitfinex-derivatives","BTCF0:USTF0",1757639807474,0.01447,115940.0,115930.0,1.01180155]
["bitfinex-derivatives","BTCF0:USTF0",1757639810180,0.01447,115940.0,115930.0,1.08907717]
["bitfinex-derivatives","BTCF0:USTF0",1757639811984,0.01447,115940.0,115930.0,1.12015193]
["bitfinex-derivatives","BTCF0:USTF0",1757639814590,0.01447,115940.0,115930.0,1.33926458]
["bitfinex-derivatives","BTCF0:USTF0",1757639814883,0.01447,115940.0,115930.0,1.26180155]
["bitfinex-derivatives","BTCF0:USTF0",1757639815583,0.01447,115940.0,115930.0,1.51153155]
["bitfinex-derivatives","BTCF0:USTF0",1757639815791,0.01347,115950.0,115940.0,0.0862112]
["bitfinex-derivatives","BTCF0:USTF0",1757639815981,0.01347,115950.0,115940.0,1.82044757]
["bitfinex-derivatives","BTCF0:USTF0",1757639816177,0.01347,115950.0,115940.0,2.07044757]
["bitfinex-derivatives","BTCF0:USTF0",1757639817081,0.01447,115950.0,115940.0,2.07044757]
["bitfinex-derivatives","BTCF0:USTF0",1757639817686,0.01547,115950.0,115940.0,2.07344757]
["bitfinex-derivatives","BTCF0:USTF0",1757639817887,0.01547,115950.0,115940.0,2.2271225]
["bitfinex-derivatives","BTCF0:USTF0",1757639818688,0.01547,115950.0,115940.0,2.2281225]
["bitfinex-derivatives","BTCF0:USTF0",1757639819388,0.01447,115950.0,115940.0,2.33643358]
["bitfinex-derivatives","BTCF0:USTF0",1757639819588,0.01447,115950.0,115940.0,2.18275865]
["bitfinex-derivatives","BTCF0:USTF0",1757639819786,0.01347,115950.0,115940.0,2.18475865]
["bitfinex-derivatives","BTCF0:USTF0",1757639820089,0.01447,115950.0,115940.0,2.07644757]
["bitfinex-derivatives","BTCF0:USTF0",1757639820490,0.01447,115950.0,115940.0,2.07744757]
["bitfinex-derivatives","BTCF0:USTF0",1757639821093,0.01447,115950.0,115940.0,2.9245525]
["bitfinex-derivatives","BTCF0:USTF0",1757639821686,0.01447,115950.0,115940.0,3.0678525]
["bitfinex-derivatives","BTCF0:USTF0",1757639822686,0.01447,115950.0,115940.0,2.91417757]
["bitfinex-derivatives","BTCF0:USTF0",1757639823093,0.01447,115950.0,115940.0,2.92279757]
["bitfinex-derivatives","BTCF0:USTF0",1757639823689,0.01447,115950.0,115940.0,3.03108608]
["bitfinex-derivatives","BTCF0:USTF0",1757639824885,0.01447,115950.0,115940.0,2.92255757]
["bitfinex-derivatives","BTCF0:USTF0",1757639825089,0.01447,115950.0,115940.0,2.22712965]
["bitfinex-derivatives","BTCF0:USTF0",1757639825294,0.01447,115950.0,115940.0,3.03080965]
["bitfinex-derivatives","BTCF0:USTF0",1757639826598,0.01447,115950.0,115940.0,2.92251757]
["bitfinex-derivatives","BTCF0:USTF0",1757639828491,0.01347,115960.0,115950.0,0.0862035]
["bitfinex-derivatives","BTCF0:USTF0",1757639828694,0.03568,115960.0,115950.0,0.70830564]
["bitfinex-derivatives","BTCF0:USTF0",1757639828897,0.28568,115960.0,115950.0,1.26407494]
["bitfinex-derivatives","BTCF0:USTF0",1757639829090,0.28568,115960.0,115950.0,1.1557693]
["bitfinex-derivatives","BTCF0:USTF0",1757639829394,0.28568,115960.0,115950.0,0.52657134]
["bitfinex-derivatives","BTCF0:USTF0",1757639829987,0.28568,115960.0,115950.0,0.52857134]
["bitfinex-derivatives","BTCF0:USTF0",1757639830194,0.28668,115960.0,115950.0,0.52857134]
["bitfinex-derivatives","BTCF0:USTF0",1757639831192,0.28668,115960.0,115950.0,0.45119796]
["bitfinex-derivatives","BTCF0:USTF0",1757639832296,0.28668,115960.0,115950.0,0.52858992]
["bitfinex-derivatives","BTCF0:USTF0",1757639832693,0.28668,115960.0,115950.0,0.07939196]
["bitfinex-derivatives","BTCF0:USTF0",1757639832899,0.28668,115960.0,115950.0,0.89778788]
["bitfinex-derivatives","BTCF0:USTF0",1757639833198,0.28668,115960.0,115950.0,0.41939196]
["bitfinex-derivatives","BTCF0:USTF0",1757639833497,0.28668,115960.0,115950.0,0.89778788]
["bitfinex-derivatives","BTCF0:USTF0",1757639833694,0.28668,115960.0,115950.0,0.65858992]
["bitfinex-derivatives","BTCF0:USTF0",1757639833894,0.28668,115960.0,115950.0,0.31858992]
["bitfinex-derivatives","BTCF0:USTF0",1757639834094,0.28668,115960.0,115950.0,0.33858992]
["bitfinex-derivatives","BTCF0:USTF0",1757639834494,0.28668,115960.0,115950.0,0.26987496]
["bitfinex-derivatives","BTCF0:USTF0",1757639834698,0.52587796,115960.0,115950.0,0.09940799]
["bitfinex-derivatives","BTCF0:USTF0",1757639834900,0.52587796,115960.0,115950.0,0.07940799]
["bitfinex-derivatives","BTCF0:USTF0",1757639835294,0.52587796,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639835699,1.09024,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639836004,1.32943796,115960.0,115950.0,0.07940799]
["bitfinex-derivatives","BTCF0:USTF0",1757639836302,1.39825486,115960.0,115950.0,0.07940799]
["bitfinex-derivatives","BTCF0:USTF0",1757639837289,0.59469486,115960.0,115950.0,0.07940799]
["bitfinex-derivatives","BTCF0:USTF0",1757639837491,1.39825486,115960.0,115950.0,0.07940799]
["bitfinex-derivatives","BTCF0:USTF0",1757639838104,0.84024,115960.0,115950.0,0.54860595]
["bitfinex-derivatives","BTCF0:USTF0",1757639838292,0.03668,115960.0,115950.0,0.54860595]
["bitfinex-derivatives","BTCF0:USTF0",1757639838498,0.84024,115960.0,115950.0,0.78780391]
["bitfinex-derivatives","BTCF0:USTF0",1757639838704,0.03668,115960.0,115950.0,0.54860595]
["bitfinex-derivatives","BTCF0:USTF0",1757639839002,0.84024,115960.0,115950.0,0.78780391]
["bitfinex-derivatives","BTCF0:USTF0",1757639839203,0.84024,115960.0,115950.0,0.71039592]
["bitfinex-derivatives","BTCF0:USTF0",1757639839403,0.84024,115960.0,115950.0,0.24119796]
["bitfinex-derivatives","BTCF0:USTF0",1757639839706,0.84024,115960.0,115950.0,0.49119796]
["bitfinex-derivatives","BTCF0:USTF0",1757639840404,0.84024,115960.0,115950.0,0.86374671]
["bitfinex-derivatives","BTCF0:USTF0",1757639840606,0.84024,115960.0,115950.0,0.94117514]
["bitfinex-derivatives","BTCF0:USTF0",1757639840791,0.03668,115960.0,115950.0,0.83282639]
["bitfinex-derivatives","BTCF0:USTF0",1757639840992,0.84024,115960.0,115950.0,0.81282639]
["bitfinex-derivatives","BTCF0:USTF0",1757639841398,0.84024,115960.0,115950.0,0.34362843]
["bitfinex-derivatives","BTCF0:USTF0",1757639841706,1.32943796,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639842303,1.31318657,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639842907,1.32186429,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639843108,1.31318657,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639844011,0.03668,115960.0,115950.0,0.22494657]
["bitfinex-derivatives","BTCF0:USTF0",1757639844217,0.6668,115960.0,115950.0,0.22494657]
["bitfinex-derivatives","BTCF0:USTF0",1757639844512,0.6668,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639845912,1.13974657,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757639846419,1.31468191,115960.0,115950.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1757639847318,0.03534,115950.0,115940.0,0.07742843]
["bitfinex-derivatives","BTCF0:USTF0",1757639847619,0.5039438,115950.0,115930.0,0.07742843]
["bitfinex-derivatives","BTCF0:USTF0",1757639847916,1.06334191,115940.0,115930.0,0.07742843]
["bitfinex-derivatives","BTCF0:USTF0",1757639849124,0.8389,115940.0,115930.0,0.07742843]
["bitfinex-derivatives","BTCF0:USTF0",1757639849421,0.8389,115940.0,115930.0,0.07942843]
["bitfinex-derivatives","BTCF0:USTF0",1757639849622,0.8399,115940.0,115930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757639850122,1.06434191,115940.0,115930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757639850312,0.8399,115940.0,115930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757639850620,1.06438191,115940.0,115930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757639851522,0.83994,115940.0,115930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757639851714,0.84082,115940.0,115930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757639851915,1.06526191,115940.0,115930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757639852916,0.84082,115940.0,115930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757639853219,0.26078191,115940.0,115930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757639853421,0.90350191,115940.0,115930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757639854426,0.26078191,115940.0,115930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757639854620,0.85250191,115940.0,115930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757639855124,0.03634,115940.0,115930.0,0.22844191]
["bitfinex-derivatives","BTCF0:USTF0",1757639855324,0.8409,115940.0,115930.0,0.22844191]
["bitfinex-derivatives","BTCF0:USTF0",1757639856127,0.8409,115940.0,115930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757639856322,0.8407,115940.0,115930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757639856626,0.84078,115940.0,115930.0,0.46844191]
["bitfinex-derivatives","BTCF0:USTF0",1757639857118,0.84078,115940.0,115930.0,0.71844191]
["bitfinex-derivatives","BTCF0:USTF0",1757639857119,0.03634,115940.0,115930.0,0.71844191]
["bitfinex-derivatives","BTCF0:USTF0",1757639857320,0.21894,115940.0,115930.0,0.71844191]
["bitfinex-derivatives","BTCF0:USTF0",1757639857525,0.21894,115940.0,115930.0,1.00844191]
["bitfinex-derivatives","BTCF0:USTF0",1757639857729,0.71642,115940.0,115930.0,1.00844191]
["bitfinex-derivatives","BTCF0:USTF0",1757639858618,0.84066,115940.0,115930.0,1.00844191]
["bitfinex-derivatives","BTCF0:USTF0",1757639858822,0.84062,115940.0,115930.0,1.00844191]
["bitfinex-derivatives","BTCF0:USTF0",1757639859022,0.84062,115940.0,115930.0,1.08587034]
["bitfinex-derivatives","BTCF0:USTF0",1757639859427,0.84062,115940.0,115930.0,0.83587034]
["bitfinex-derivatives","BTCF0:USTF0",1757639859629,0.81791,115940.0,115930.0,0.83587034]
["bitfinex-derivatives","BTCF0:USTF0",1757639859927,0.84058,115940.0,115930.0,0.83587034]
["bitfinex-derivatives","BTCF0:USTF0",1757639860925,0.84058,115940.0,115930.0,0.75844191]
["bitfinex-derivatives","BTCF0:USTF0",1757639862125,0.84058,115940.0,115930.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1757639862329,0.84058,115940.0,115930.0,0.46844191]
["bitfinex-derivatives","BTCF0:USTF0",1757639863126,0.03634,115940.0,115930.0,0.70844191]
["bitfinex-derivatives","BTCF0:USTF0",1757639863326,0.67722,115940.0,115930.0,0.70844191]
["bitfinex-derivatives","BTCF0:USTF0",1757639864518,0.03634,115940.0,115930.0,0.70844191]
["bitfinex-derivatives","BTCF0:USTF0",1757639864720,0.84002,115940.0,115930.0,0.70844191]
["bitfinex-derivatives","BTCF0:USTF0",1757639866429,0.84002,115940.0,115930.0,0.96271492]
["bitfinex-derivatives","BTCF0:USTF0",1757639866617,0.03634,115940.0,115930.0,0.96271492]
["bitfinex-derivatives","BTCF0:USTF0",1757639866822,0.84002,115940.0,115930.0,0.96271492]
["bitfinex-derivatives","BTCF0:USTF0",1757639868026,1.07937746,115940.0,115930.0,0.72335746]
["bitfinex-derivatives","BTCF0:USTF0",1757639868327,1.07937746,115940.0,115930.0,0.24335746]
["bitfinex-derivatives","BTCF0:USTF0",1757639869317,1.31873492,115940.0,115930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757639869523,1.56873492,115940.0,115930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757639869830,1.56893492,115940.0,115930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757639870717,1.32953746,115940.0,115930.0,0.24335746]
["bitfinex-derivatives","BTCF0:USTF0",1757639870928,0.03634,115940.0,115930.0,0.24335746]
["bitfinex-derivatives","BTCF0:USTF0",1757639871127,0.03634,115940.0,115930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757639871128,0.51505492,115940.0,115930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757639871327,0.84937492,115940.0,115930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757639871924,1.07985746,115940.0,115930.0,0.24335746]
["bitfinex-derivatives","BTCF0:USTF0",1757639872133,1.31921492,115940.0,115930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757639872322,1.06497506,115940.0,115930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757639872724,0.26081506,115940.0,115930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757639872924,0.5645,115940.0,115930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757639873222,0.78897506,115940.0,115930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757639873629,0.03634,115940.0,115930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757639873832,0.26081506,115940.0,115930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757639874023,0.78917506,115940.0,115930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757639874722,1.06517506,115940.0,115930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757639875130,0.8407,115940.0,115930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757639875330,1.06517506,115940.0,115930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757639875927,1.06517506,115940.0,115930.0,0.0813896]
["bitfinex-derivatives","BTCF0:USTF0",1757639876127,1.06517506,115940.0,115930.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1757639876329,1.06517506,115940.0,115930.0,0.3455896]
["bitfinex-derivatives","BTCF0:USTF0",1757639876528,1.06497506,115940.0,115930.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1757639876724,0.8405,115940.0,115930.0,0.49267506]
["bitfinex-derivatives","BTCF0:USTF0",1757639876928,0.8405,115940.0,115930.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1757639877131,0.03634,115940.0,115930.0,0.49267506]
["bitfinex-derivatives","BTCF0:USTF0",1757639877331,0.84074,115940.0,115930.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1757639877634,0.03634,115940.0,115930.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1757639877929,0.84058,115940.0,115930.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1757639878137,1.06505506,115940.0,115930.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1757639878326,1.06505506,115940.0,115930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757639879020,0.03634,115940.0,115930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757639879226,1.06493506,115940.0,115930.0,0.0813896]
["bitfinex-derivatives","BTCF0:USTF0",1757639879533,0.84046,115940.0,115930.0,0.0813896]
["bitfinex-derivatives","BTCF0:USTF0",1757639880927,1.06493506,115940.0,115930.0,0.0813896]
["bitfinex-derivatives","BTCF0:USTF0",1757639881922,1.06493506,115940.0,115930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757639882325,1.06493506,115940.0,115930.0,0.0813896]
["bitfinex-derivatives","BTCF0:USTF0",1757639882936,1.06493506,115940.0,115930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757639883130,0.03634,115940.0,115930.0,0.0813896]
["bitfinex-derivatives","BTCF0:USTF0",1757639883636,1.06497506,115940.0,115930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757639883827,0.03634,115940.0,115930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757639884026,0.84042,115940.0,115930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757639884227,0.84042,115940.0,115930.0,0.30586466]
["bitfinex-derivatives","BTCF0:USTF0",1757639884437,0.03634,115940.0,115930.0,0.0813896]
["bitfinex-derivatives","BTCF0:USTF0",1757639884735,0.40022,115940.0,115930.0,0.0813896]
["bitfinex-derivatives","BTCF0:USTF0",1757639884936,0.40022,115940.0,115930.0,0.3455896]
["bitfinex-derivatives","BTCF0:USTF0",1757639885132,0.84026,115940.0,115930.0,0.3455896]
["bitfinex-derivatives","BTCF0:USTF0",1757639885438,0.84018,115940.0,115930.0,0.3455896]
["bitfinex-derivatives","BTCF0:USTF0",1757639885830,0.84014,115940.0,115930.0,0.3455896]
["bitfinex-derivatives","BTCF0:USTF0",1757639886036,0.84086,115940.0,115930.0,0.3455896]
["bitfinex-derivatives","BTCF0:USTF0",1757639887136,0.03634,115940.0,115930.0,0.3455896]
["bitfinex-derivatives","BTCF0:USTF0",1757639887335,0.84086,115940.0,115930.0,0.3455896]
["bitfinex-derivatives","BTCF0:USTF0",1757639888246,0.84042,115940.0,115930.0,0.3455896]
["bitfinex-derivatives","BTCF0:USTF0",1757639888433,0.03634,115940.0,115930.0,0.3455896]
["bitfinex-derivatives","BTCF0:USTF0",1757639889034,0.40046,115940.0,115930.0,0.3455896]
["bitfinex-derivatives","BTCF0:USTF0",1757639889435,0.84046,115940.0,115930.0,0.3455896]
["bitfinex-derivatives","BTCF0:USTF0",1757639889737,0.03634,115940.0,115930.0,0.3455896]
["bitfinex-derivatives","BTCF0:USTF0",1757639889937,0.62497506,115940.0,115930.0,0.3455896]
["bitfinex-derivatives","BTCF0:USTF0",1757639890336,0.62497506,115940.0,115930.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1757639892140,0.4005,115940.0,115930.0,0.3455896]
["bitfinex-derivatives","BTCF0:USTF0",1757639892340,0.62497506,115940.0,115930.0,0.3455896]
["bitfinex-derivatives","BTCF0:USTF0",1757639893645,0.62497506,115940.0,115930.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1757639893846,0.62497506,115940.0,115930.0,0.345787]
["bitfinex-derivatives","BTCF0:USTF0",1757639894233,0.8401,115940.0,115930.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1757639894439,1.07952004,115940.0,115930.0,0.50762004]
["bitfinex-derivatives","BTCF0:USTF0",1757639895045,0.8401,115940.0,115930.0,0.50762004]
["bitfinex-derivatives","BTCF0:USTF0",1757639895248,1.07952004,115940.0,115930.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1757639895438,1.07952004,115940.0,115930.0,0.50762004]
["bitfinex-derivatives","BTCF0:USTF0",1757639895637,1.07952004,115940.0,115930.0,0.61596549]
["bitfinex-derivatives","BTCF0:USTF0",1757639895946,1.07952004,115940.0,115930.0,0.37654545]
["bitfinex-derivatives","BTCF0:USTF0",1757639896246,1.07952004,115940.0,115930.0,0.61596549]
["bitfinex-derivatives","BTCF0:USTF0",1757639896445,1.31894008,115940.0,115930.0,0.61596549]
["bitfinex-derivatives","BTCF0:USTF0",1757639898648,1.31894008,115940.0,115930.0,0.69356515]
["bitfinex-derivatives","BTCF0:USTF0",1757639899046,1.31894008,115940.0,115930.0,0.5852197]
["bitfinex-derivatives","BTCF0:USTF0",1757639901146,1.31894008,115940.0,115930.0,0.34579966]
["bitfinex-derivatives","BTCF0:USTF0",1757639901348,1.07952004,115940.0,115930.0,0.34579966]
["bitfinex-derivatives","BTCF0:USTF0",1757639901548,1.31894008,115940.0,115930.0,0.34579966]
["bitfinex-derivatives","BTCF0:USTF0",1757639901747,1.6264855,115940.0,115930.0,0.34579677]
["bitfinex-derivatives","BTCF0:USTF0",1757639901950,1.8764855,115940.0,115930.0,0.34579677]
["bitfinex-derivatives","BTCF0:USTF0",1757639902143,1.8764855,115940.0,115920.0,0.07759677]
["bitfinex-derivatives","BTCF0:USTF0",1757639902347,1.8764855,115940.0,115920.0,0.08621677]
["bitfinex-derivatives","BTCF0:USTF0",1757639902348,0.51411008,115930.0,115920.0,0.08621677]
["bitfinex-derivatives","BTCF0:USTF0",1757639902554,0.03527,115930.0,115920.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1757639902854,0.51411008,115930.0,115920.0,0.08622655]
["bitfinex-derivatives","BTCF0:USTF0",1757639903350,0.51411008,115930.0,115920.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757639903651,0.51411008,115930.0,115920.0,0.09121948]
["bitfinex-derivatives","BTCF0:USTF0",1757639903853,0.51511008,115930.0,115920.0,0.09221948]
["bitfinex-derivatives","BTCF0:USTF0",1757639904850,0.51511008,115930.0,115920.0,0.09321948]
["bitfinex-derivatives","BTCF0:USTF0",1757639906252,0.03627,115930.0,115920.0,0.09321948]
["bitfinex-derivatives","BTCF0:USTF0",1757639906755,0.03627,115930.0,115920.0,0.09319508]
["bitfinex-derivatives","BTCF0:USTF0",1757639906954,0.27577145,115930.0,115920.0,0.09319508]
["bitfinex-derivatives","BTCF0:USTF0",1757639907558,1.08813145,115930.0,115920.0,0.09319508]
["bitfinex-derivatives","BTCF0:USTF0",1757639908950,0.84863,115930.0,115920.0,0.09319508]
["bitfinex-derivatives","BTCF0:USTF0",1757639909256,1.08813145,115930.0,115920.0,0.09319508]
["bitfinex-derivatives","BTCF0:USTF0",1757639909654,1.08813145,115930.0,115920.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1757639909954,1.08813145,115930.0,115920.0,0.20153351]
["bitfinex-derivatives","BTCF0:USTF0",1757639910156,1.08813145,115930.0,115920.0,0.44103496]
["bitfinex-derivatives","BTCF0:USTF0",1757639910157,0.03627,115930.0,115920.0,0.44103496]
["bitfinex-derivatives","BTCF0:USTF0",1757639910349,0.54463,115930.0,115920.0,0.3634669]
["bitfinex-derivatives","BTCF0:USTF0",1757639910653,0.54463,115930.0,115920.0,0.37396545]
["bitfinex-derivatives","BTCF0:USTF0",1757639910843,0.78413145,115930.0,115920.0,0.37396545]
["bitfinex-derivatives","BTCF0:USTF0",1757639914360,0.78413145,115930.0,115920.0,0.26562]
["bitfinex-derivatives","BTCF0:USTF0",1757639914656,0.78413145,115930.0,115920.0,0.63816545]
["bitfinex-derivatives","BTCF0:USTF0",1757639914856,0.84915,115930.0,115920.0,0.95523084]
["bitfinex-derivatives","BTCF0:USTF0",1757639915054,0.84915,115930.0,115920.0,0.84688539]
["bitfinex-derivatives","BTCF0:USTF0",1757639915558,0.84915,115930.0,115920.0,0.98932145]
["bitfinex-derivatives","BTCF0:USTF0",1757639918461,1.08865145,115930.0,115920.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1757639919361,1.08865145,115930.0,115920.0,0.49982]
["bitfinex-derivatives","BTCF0:USTF0",1757639919564,1.08737145,115930.0,115920.0,0.27982]
["bitfinex-derivatives","BTCF0:USTF0",1757639919763,1.08737145,115930.0,115920.0,0.35739217]
["bitfinex-derivatives","BTCF0:USTF0",1757639919963,0.27577145,115930.0,115920.0,0.35739217]
["bitfinex-derivatives","BTCF0:USTF0",1757639920258,1.08717145,115930.0,115920.0,0.59689362]
["bitfinex-derivatives","BTCF0:USTF0",1757639920459,1.08717145,115930.0,115920.0,0.27982]
["bitfinex-derivatives","BTCF0:USTF0",1757639920660,1.08717145,115930.0,115920.0,0.35739146]
["bitfinex-derivatives","BTCF0:USTF0",1757639921066,1.08717145,115930.0,115920.0,0.27982]
["bitfinex-derivatives","BTCF0:USTF0",1757639921566,1.08717145,115930.0,115920.0,0.56739204]
["bitfinex-derivatives","BTCF0:USTF0",1757639921766,1.08717145,115930.0,115920.0,0.48982]
["bitfinex-derivatives","BTCF0:USTF0",1757639922367,1.08717145,115930.0,115920.0,0.56739245]
["bitfinex-derivatives","BTCF0:USTF0",1757639924874,1.08717145,115930.0,115920.0,0.35739245]
["bitfinex-derivatives","BTCF0:USTF0",1757639925470,1.08717145,115930.0,115920.0,0.27982]
["bitfinex-derivatives","BTCF0:USTF0",1757639926365,1.08717145,115930.0,115920.0,0.35739245]
["bitfinex-derivatives","BTCF0:USTF0",1757639926566,1.08717145,115930.0,115920.0,0.09319245]
["bitfinex-derivatives","BTCF0:USTF0",1757639927668,1.08717145,115930.0,115920.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1757639927870,1.08717145,115930.0,115920.0,0.09320582]
["bitfinex-derivatives","BTCF0:USTF0",1757639928068,1.10730769,115930.0,115920.0,0.09320582]
["bitfinex-derivatives","BTCF0:USTF0",1757639928269,1.10730769,115930.0,115920.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1757639928470,1.10730769,115930.0,115920.0,0.09321119]
["bitfinex-derivatives","BTCF0:USTF0",1757639928672,1.10730769,115930.0,115920.0,0.09321178]
["bitfinex-derivatives","BTCF0:USTF0",1757639929872,1.10598769,115930.0,115920.0,0.09321178]
["bitfinex-derivatives","BTCF0:USTF0",1757639931174,0.29590769,115930.0,115920.0,0.09321178]
["bitfinex-derivatives","BTCF0:USTF0",1757639931377,1.10554769,115930.0,115920.0,0.09321178]
["bitfinex-derivatives","BTCF0:USTF0",1757639931574,1.34504914,115930.0,115920.0,0.09321178]
["bitfinex-derivatives","BTCF0:USTF0",1757639931876,1.10554769,115930.0,115920.0,0.09321178]
["bitfinex-derivatives","BTCF0:USTF0",1757639932366,1.59504914,115930.0,115920.0,0.09321178]
["bitfinex-derivatives","BTCF0:USTF0",1757639932568,1.59504914,115930.0,115910.0,0.10834545]
["bitfinex-derivatives","BTCF0:USTF0",1757639932772,0.5156729,115920.0,115910.0,0.10834545]
["bitfinex-derivatives","BTCF0:USTF0",1757639932975,0.5156729,115920.0,115910.0,0.34834545]
["bitfinex-derivatives","BTCF0:USTF0",1757639933175,1.3256329,115920.0,115910.0,0.10834545]
["bitfinex-derivatives","BTCF0:USTF0",1757639933782,1.3256329,115920.0,115890.0,0.25737145]
["bitfinex-derivatives","BTCF0:USTF0",1757639933783,0.01356,115900.0,115890.0,0.25737145]
["bitfinex-derivatives","BTCF0:USTF0",1757639933974,1.08613145,115900.0,115890.0,0.55787]
["bitfinex-derivatives","BTCF0:USTF0",1757639934681,1.08613145,115900.0,115890.0,0.56638701]
["bitfinex-derivatives","BTCF0:USTF0",1757639934973,1.08613145,115900.0,115890.0,0.67473246]
["bitfinex-derivatives","BTCF0:USTF0",1757639935179,0.27617145,115900.0,115890.0,0.56638701]
["bitfinex-derivatives","BTCF0:USTF0",1757639935380,1.08565145,115900.0,115890.0,0.56638701]
["bitfinex-derivatives","BTCF0:USTF0",1757639935584,1.08565145,115900.0,115890.0,0.67473246]
["bitfinex-derivatives","BTCF0:USTF0",1757639935972,1.08565145,115900.0,115890.0,0.92473246]
["bitfinex-derivatives","BTCF0:USTF0",1757639936369,1.08665145,115900.0,115890.0,0.92773246]
["bitfinex-derivatives","BTCF0:USTF0",1757639936574,1.08665145,115900.0,115890.0,0.93073246]
["bitfinex-derivatives","BTCF0:USTF0",1757639936774,1.08665145,115900.0,115890.0,0.82238701]
["bitfinex-derivatives","BTCF0:USTF0",1757639937179,1.08665145,115900.0,115890.0,0.81387]
["bitfinex-derivatives","BTCF0:USTF0",1757639937683,1.08665145,115900.0,115890.0,0.65459472]
["bitfinex-derivatives","BTCF0:USTF0",1757639937878,1.08665145,115900.0,115890.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1757639938077,1.08665145,115900.0,115890.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1757639938576,1.08665145,115900.0,115890.0,0.23458297]
["bitfinex-derivatives","BTCF0:USTF0",1757639939370,1.3261529,115900.0,115890.0,0.11458297]
["bitfinex-derivatives","BTCF0:USTF0",1757639939568,1.08665145,115900.0,115890.0,0.11458297]
["bitfinex-derivatives","BTCF0:USTF0",1757639940375,1.08665145,115900.0,115890.0,0.11558297]
["bitfinex-derivatives","BTCF0:USTF0",1757639940774,1.15479336,115900.0,115890.0,0.11558297]
["bitfinex-derivatives","BTCF0:USTF0",1757639940969,1.64429481,115900.0,115890.0,0.11258297]
["bitfinex-derivatives","BTCF0:USTF0",1757639941182,1.15479336,115900.0,115890.0,0.11558297]
["bitfinex-derivatives","BTCF0:USTF0",1757639941477,1.64429481,115900.0,115890.0,0.11558297]
["bitfinex-derivatives","BTCF0:USTF0",1757639941683,1.64429481,115900.0,115890.0,0.15811851]
["bitfinex-derivatives","BTCF0:USTF0",1757639941875,1.64429481,115900.0,115890.0,0.08453554]
["bitfinex-derivatives","BTCF0:USTF0",1757639942068,0.83481481,115900.0,115890.0,0.08453554]
["bitfinex-derivatives","BTCF0:USTF0",1757639942280,1.64381481,115900.0,115890.0,0.08453554]
["bitfinex-derivatives","BTCF0:USTF0",1757639942873,0.83481481,115900.0,115890.0,0.08453554]
["bitfinex-derivatives","BTCF0:USTF0",1757639943079,0.34531336,115900.0,115890.0,0.08453554]
["bitfinex-derivatives","BTCF0:USTF0",1757639943379,0.91493191,115900.0,115890.0,0.1064423]
["bitfinex-derivatives","BTCF0:USTF0",1757639943683,0.91493191,115900.0,115890.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1757639943684,0.34531336,115900.0,115890.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1757639943881,1.15443336,115900.0,115890.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1757639944076,1.08629145,115900.0,115890.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1757639944277,0.84667,115900.0,115890.0,1.10844145]
["bitfinex-derivatives","BTCF0:USTF0",1757639944482,0.84667,115900.0,115890.0,1.12844145]
["bitfinex-derivatives","BTCF0:USTF0",1757639944679,0.84667,115900.0,115890.0,0.70844145]
["bitfinex-derivatives","BTCF0:USTF0",1757639944880,0.84659,115900.0,115890.0,1.12593469]
["bitfinex-derivatives","BTCF0:USTF0",1757639945183,0.84659,115900.0,115890.0,1.04844145]
["bitfinex-derivatives","BTCF0:USTF0",1757639945784,0.84659,115900.0,115890.0,0.74011145]
["bitfinex-derivatives","BTCF0:USTF0",1757639945977,0.84659,115900.0,115890.0,1.06011145]
["bitfinex-derivatives","BTCF0:USTF0",1757639946477,0.02411,115900.0,115890.0,1.06011145]
["bitfinex-derivatives","BTCF0:USTF0",1757639946675,0.83263,115900.0,115890.0,1.06011145]
["bitfinex-derivatives","BTCF0:USTF0",1757639947186,0.83263,115900.0,115890.0,1.32431145]
["bitfinex-derivatives","BTCF0:USTF0",1757639947386,0.83263,115900.0,115890.0,1.47909066]
["bitfinex-derivatives","BTCF0:USTF0",1757639947588,0.83263,115900.0,115890.0,1.13909066]
["bitfinex-derivatives","BTCF0:USTF0",1757639947789,0.83243,115900.0,115890.0,1.13909066]
["bitfinex-derivatives","BTCF0:USTF0",1757639948090,0.02411,115900.0,115890.0,1.37431145]
["bitfinex-derivatives","BTCF0:USTF0",1757639948290,0.83243,115900.0,115890.0,1.31431145]
["bitfinex-derivatives","BTCF0:USTF0",1757639948484,0.81840812,115900.0,115890.0,1.39182136]
["bitfinex-derivatives","BTCF0:USTF0",1757639948685,0.81840812,115900.0,115890.0,1.31431145]
["bitfinex-derivatives","BTCF0:USTF0",1757639949284,0.81840812,115900.0,115890.0,1.39180723]
["bitfinex-derivatives","BTCF0:USTF0",1757639949585,0.001,115900.0,115890.0,1.48435311]
["bitfinex-derivatives","BTCF0:USTF0",1757639950795,0.001,115900.0,115890.0,0.91910201]
["bitfinex-derivatives","BTCF0:USTF0",1757639951091,0.27717145,115900.0,115890.0,0.73492454]
["bitfinex-derivatives","BTCF0:USTF0",1757639951290,0.03767,115900.0,115890.0,0.62643253]
["bitfinex-derivatives","BTCF0:USTF0",1757639951491,0.27717145,115900.0,115890.0,0.62643253]
["bitfinex-derivatives","BTCF0:USTF0",1757639951684,0.03767,115900.0,115890.0,0.62643253]
["bitfinex-derivatives","BTCF0:USTF0",1757639951884,0.84639,115900.0,115890.0,0.62643253]
["bitfinex-derivatives","BTCF0:USTF0",1757639952086,0.02411,115900.0,115890.0,0.87899398]
["bitfinex-derivatives","BTCF0:USTF0",1757639952287,0.001,115900.0,115890.0,1.12899398]
["bitfinex-derivatives","BTCF0:USTF0",1757639952490,0.001,115900.0,115890.0,1.3772511]
["bitfinex-derivatives","BTCF0:USTF0",1757639952890,0.001,115900.0,115890.0,1.48574311]
["bitfinex-derivatives","BTCF0:USTF0",1757639955490,0.001,115900.0,115890.0,2.29370311]
["bitfinex-derivatives","BTCF0:USTF0",1757639956087,0.001,115900.0,115890.0,3.00160311]
["bitfinex-derivatives","BTCF0:USTF0",1757639956884,0.001,115900.0,115890.0,2.8931111]
["bitfinex-derivatives","BTCF0:USTF0",1757639957295,0.001,115900.0,115890.0,3.00160311]
["bitfinex-derivatives","BTCF0:USTF0",1757639958196,0.001,115900.0,115890.0,2.8931111]
["bitfinex-derivatives","BTCF0:USTF0",1757639958390,0.001,115900.0,115890.0,3.00160311]
["bitfinex-derivatives","BTCF0:USTF0",1757639961400,0.001,115900.0,115890.0,2.8931111]
["bitfinex-derivatives","BTCF0:USTF0",1757639961799,0.001,115900.0,115890.0,3.14490311]
["bitfinex-derivatives","BTCF0:USTF0",1757639965102,0.001,115900.0,115890.0,2.33694311]
["bitfinex-derivatives","BTCF0:USTF0",1757639965302,0.001,115900.0,115890.0,3.0342111]
["bitfinex-derivatives","BTCF0:USTF0",1757639968207,0.001,115900.0,115890.0,3.14278754]
["bitfinex-derivatives","BTCF0:USTF0",1757639968391,0.001,115900.0,115890.0,3.1426983]
["bitfinex-derivatives","BTCF0:USTF0",1757639968796,0.001,115900.0,115890.0,3.14269728]
["bitfinex-derivatives","BTCF0:USTF0",1757639969301,0.29535307,115930.0,115920.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1757639969503,0.29535307,115930.0,115920.0,0.75548683]
["bitfinex-derivatives","BTCF0:USTF0",1757639970497,0.29635307,115930.0,115920.0,0.75648683]
["bitfinex-derivatives","BTCF0:USTF0",1757639970698,0.05689624,115930.0,115920.0,0.75648683]
["bitfinex-derivatives","BTCF0:USTF0",1757639970902,0.29635307,115930.0,115920.0,1.07648683]
["bitfinex-derivatives","BTCF0:USTF0",1757639971206,0.29635307,115930.0,115920.0,1.09890146]
["bitfinex-derivatives","BTCF0:USTF0",1757639971707,0.29635307,115930.0,115920.0,0.77503146]
["bitfinex-derivatives","BTCF0:USTF0",1757639972105,0.29635307,115930.0,115920.0,0.8525655]
["bitfinex-derivatives","BTCF0:USTF0",1757639973505,0.05689624,115930.0,115920.0,0.8525655]
["bitfinex-derivatives","BTCF0:USTF0",1757639973704,0.29635307,115930.0,115920.0,0.8525655]
["bitfinex-derivatives","BTCF0:USTF0",1757639974004,1.10131307,115930.0,115920.0,1.1664355]
["bitfinex-derivatives","BTCF0:USTF0",1757639974402,1.10131307,115930.0,115920.0,0.8225655]
["bitfinex-derivatives","BTCF0:USTF0",1757639974901,0.02347,115930.0,115920.0,1.13169233]
["bitfinex-derivatives","BTCF0:USTF0",1757639975098,0.02347,115930.0,115920.0,1.05415829]
["bitfinex-derivatives","BTCF0:USTF0",1757639975901,0.02347,115930.0,115920.0,1.13169233]
["bitfinex-derivatives","BTCF0:USTF0",1757639976106,0.02347,115930.0,115920.0,1.21791843]
["bitfinex-derivatives","BTCF0:USTF0",1757639976308,0.001,115930.0,115920.0,2.02287843]
["bitfinex-derivatives","BTCF0:USTF0",1757639976500,0.001,115930.0,115920.0,2.53480122]
["bitfinex-derivatives","BTCF0:USTF0",1757639976905,0.001,115930.0,115920.0,2.64337664]
["bitfinex-derivatives","BTCF0:USTF0",1757639978408,0.001,115930.0,115920.0,2.53480122]
["bitfinex-derivatives","BTCF0:USTF0",1757639978607,0.001,115930.0,115920.0,2.61222535]
["bitfinex-derivatives","BTCF0:USTF0",1757639979310,0.001,115930.0,115920.0,2.36222535]
["bitfinex-derivatives","BTCF0:USTF0",1757639979507,0.001,115930.0,115920.0,2.35267616]
["bitfinex-derivatives","BTCF0:USTF0",1757639979806,0.001,115930.0,115920.0,2.46125158]
["bitfinex-derivatives","BTCF0:USTF0",1757639979996,0.001,115930.0,115920.0,2.35267616]
["bitfinex-derivatives","BTCF0:USTF0",1757639980504,0.001,115930.0,115920.0,2.46100497]
["bitfinex-derivatives","BTCF0:USTF0",1757639981106,0.001,115930.0,115920.0,2.35267616]
["bitfinex-derivatives","BTCF0:USTF0",1757639981302,0.001,115930.0,115920.0,2.46097438]
["bitfinex-derivatives","BTCF0:USTF0",1757639982496,0.001,115930.0,115920.0,1.79771616]
["bitfinex-derivatives","BTCF0:USTF0",1757639982700,0.001,115930.0,115920.0,2.60255616]
["bitfinex-derivatives","BTCF0:USTF0",1757639983707,0.001,115930.0,115920.0,2.67987286]
["bitfinex-derivatives","BTCF0:USTF0",1757639986804,0.001,115930.0,115920.0,2.82317286]
["bitfinex-derivatives","BTCF0:USTF0",1757639987005,0.001,115930.0,115920.0,2.82309286]
["bitfinex-derivatives","BTCF0:USTF0",1757639987209,0.001,115930.0,115920.0,2.74577616]
["bitfinex-derivatives","BTCF0:USTF0",1757639988112,0.001,115930.0,115920.0,2.82309286]
["bitfinex-derivatives","BTCF0:USTF0",1757639988408,0.001,115930.0,115920.0,1.94101616]
["bitfinex-derivatives","BTCF0:USTF0",1757639988613,0.001,115930.0,115920.0,2.25627933]
["bitfinex-derivatives","BTCF0:USTF0",1757639989204,0.001,115930.0,115920.0,2.25623933]
["bitfinex-derivatives","BTCF0:USTF0",1757639989916,0.001,115930.0,115920.0,1.45155933]
["bitfinex-derivatives","BTCF0:USTF0",1757639990309,0.001,115930.0,115920.0,2.25623933]
["bitfinex-derivatives","BTCF0:USTF0",1757639990907,0.001,115930.0,115920.0,1.45155933]
["bitfinex-derivatives","BTCF0:USTF0",1757639991214,0.001,115930.0,115920.0,2.25623933]
["bitfinex-derivatives","BTCF0:USTF0",1757639991816,0.001,115930.0,115920.0,1.45155933]
["bitfinex-derivatives","BTCF0:USTF0",1757639992114,0.001,115930.0,115920.0,2.25623933]
["bitfinex-derivatives","BTCF0:USTF0",1757639993715,0.001,115930.0,115920.0,2.36448271]
["bitfinex-derivatives","BTCF0:USTF0",1757639994118,0.001,115930.0,115920.0,2.25623933]
["bitfinex-derivatives","BTCF0:USTF0",1757639994511,0.001,115930.0,115920.0,2.36448271]
["bitfinex-derivatives","BTCF0:USTF0",1757639994819,0.001,115930.0,115920.0,2.26770271]
["bitfinex-derivatives","BTCF0:USTF0",1757639995018,0.001,115930.0,115920.0,3.07234271]
["bitfinex-derivatives","BTCF0:USTF0",1757639995420,0.001,115930.0,115920.0,2.26770271]
["bitfinex-derivatives","BTCF0:USTF0",1757639995618,0.001,115930.0,115920.0,1.70256295]
["bitfinex-derivatives","BTCF0:USTF0",1757639995830,0.001,115930.0,115920.0,3.07234261]
["bitfinex-derivatives","BTCF0:USTF0",1757639996414,0.001,115930.0,115920.0,1.70256295]
["bitfinex-derivatives","BTCF0:USTF0",1757639996618,0.28588,115930.0,115920.0,0.83749295]
["bitfinex-derivatives","BTCF0:USTF0",1757639996814,0.52533683,115930.0,115920.0,1.07694978]
["bitfinex-derivatives","BTCF0:USTF0",1757639997615,0.28588,115930.0,115920.0,1.31640661]
["bitfinex-derivatives","BTCF0:USTF0",1757639997809,0.28588,115930.0,115920.0,1.32973661]
["bitfinex-derivatives","BTCF0:USTF0",1757639998212,0.27231,115930.0,115920.0,1.32973661]
["bitfinex-derivatives","BTCF0:USTF0",1757639998615,0.27231,115930.0,115920.0,0.85082295]
["bitfinex-derivatives","BTCF0:USTF0",1757639998812,0.27231,115930.0,115920.0,1.32973661]
["bitfinex-derivatives","BTCF0:USTF0",1757639999122,0.52533683,115930.0,115920.0,0.76961801]
["bitfinex-derivatives","BTCF0:USTF0",1757639999324,0.52533683,115930.0,115920.0,0.50107338]
["bitfinex-derivatives","BTCF0:USTF0",1757639999722,0.52533683,115930.0,115920.0,0.4784958]
["bitfinex-derivatives","BTCF0:USTF0",1757639999924,0.52533683,115930.0,115920.0,0.37025242]
["bitfinex-derivatives","BTCF0:USTF0",1757640000117,0.52533683,115930.0,115920.0,0.34842242]
["bitfinex-derivatives","BTCF0:USTF0",1757640000316,0.52533683,115930.0,115920.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1757640000515,0.28588,115930.0,115920.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1757640000715,0.52533683,115930.0,115920.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1757640000916,1.32993683,115930.0,115920.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1757640001214,1.09048,115930.0,115920.0,0.29369]
["bitfinex-derivatives","BTCF0:USTF0",1757640001420,1.09048,115930.0,115920.0,0.37111242]
["bitfinex-derivatives","BTCF0:USTF0",1757640001620,1.32993683,115930.0,115920.0,0.37111242]
["bitfinex-derivatives","BTCF0:USTF0",1757640001821,1.32993683,115930.0,115920.0,0.61056925]
["bitfinex-derivatives","BTCF0:USTF0",1757640002220,1.09048,115930.0,115920.0,0.61056925]
["bitfinex-derivatives","BTCF0:USTF0",1757640002516,1.32993683,115930.0,115920.0,0.61056925]
["bitfinex-derivatives","BTCF0:USTF0",1757640003119,1.32993683,115930.0,115920.0,0.53314683]
["bitfinex-derivatives","BTCF0:USTF0",1757640003329,1.32993683,115930.0,115920.0,0.29369]
["bitfinex-derivatives","BTCF0:USTF0",1757640003727,0.52533683,115930.0,115920.0,0.29369]
["bitfinex-derivatives","BTCF0:USTF0",1757640004022,1.32993683,115930.0,115920.0,0.53314683]
["bitfinex-derivatives","BTCF0:USTF0",1757640004421,0.28588,115930.0,115920.0,0.53314683]
["bitfinex-derivatives","BTCF0:USTF0",1757640004618,1.32993683,115930.0,115920.0,0.53314683]
["bitfinex-derivatives","BTCF0:USTF0",1757640005125,0.27533683,115930.0,115920.0,0.53314683]
["bitfinex-derivatives","BTCF0:USTF0",1757640005328,1.07993683,115930.0,115920.0,0.53314683]
["bitfinex-derivatives","BTCF0:USTF0",1757640005521,0.03588,115930.0,115920.0,0.78593366]
["bitfinex-derivatives","BTCF0:USTF0",1757640005818,0.02231,115930.0,115920.0,0.78593366]
["bitfinex-derivatives","BTCF0:USTF0",1757640006020,0.001,115930.0,115920.0,1.48958218]
["bitfinex-derivatives","BTCF0:USTF0",1757640006224,0.001,115930.0,115920.0,1.59782556]
["bitfinex-derivatives","BTCF0:USTF0",1757640006419,0.001,115930.0,115920.0,1.52040314]
["bitfinex-derivatives","BTCF0:USTF0",1757640006720,0.001,115930.0,115920.0,1.82734877]
["bitfinex-derivatives","BTCF0:USTF0",1757640007021,0.001,115930.0,115920.0,1.71910539]
["bitfinex-derivatives","BTCF0:USTF0",1757640007927,0.001,115930.0,115920.0,1.82734877]
["bitfinex-derivatives","BTCF0:USTF0",1757640008723,0.001,115930.0,115920.0,1.10897828]
["bitfinex-derivatives","BTCF0:USTF0",1757640009028,0.001,115930.0,115920.0,2.39245194]
["bitfinex-derivatives","BTCF0:USTF0",1757640009524,0.001,115930.0,115920.0,2.63190877]
["bitfinex-derivatives","BTCF0:USTF0",1757640010928,0.001,115930.0,115920.0,2.39245194]
["bitfinex-derivatives","BTCF0:USTF0",1757640011427,0.001,115930.0,115920.0,2.77510877]
["bitfinex-derivatives","BTCF0:USTF0",1757640012528,0.001,115930.0,115920.0,3.48300877]
["bitfinex-derivatives","BTCF0:USTF0",1757640014517,0.001,115930.0,115920.0,2.77510877]
["bitfinex-derivatives","BTCF0:USTF0",1757640017520,0.001,115930.0,115920.0,2.66686539]
["bitfinex-derivatives","BTCF0:USTF0",1757640019432,0.001,115930.0,115920.0,2.74435524]
["bitfinex-derivatives","BTCF0:USTF0",1757640022335,0.001,115930.0,115920.0,2.66686539]
["bitfinex-derivatives","BTCF0:USTF0",1757640023232,0.001,115930.0,115920.0,2.77536645]
["bitfinex-derivatives","BTCF0:USTF0",1757640023437,0.001,115930.0,115920.0,1.97080645]
["bitfinex-derivatives","BTCF0:USTF0",1757640023734,0.001,115930.0,115920.0,2.77513189]
["bitfinex-derivatives","BTCF0:USTF0",1757640023932,0.001,115930.0,115920.0,2.77509189]
["bitfinex-derivatives","BTCF0:USTF0",1757640025035,0.001,115930.0,115920.0,1.2524414]
["bitfinex-derivatives","BTCF0:USTF0",1757640025231,0.001,115930.0,115920.0,1.97081189]
["bitfinex-derivatives","BTCF0:USTF0",1757640025431,0.001,115930.0,115920.0,2.28559506]
["bitfinex-derivatives","BTCF0:USTF0",1757640025732,0.001,115930.0,115920.0,2.52505189]
["bitfinex-derivatives","BTCF0:USTF0",1757640026135,0.001,115930.0,115920.0,2.41654539]
["bitfinex-derivatives","BTCF0:USTF0",1757640027433,0.001,115930.0,115920.0,1.6981749]
["bitfinex-derivatives","BTCF0:USTF0",1757640027634,0.001,115930.0,115920.0,2.41654539]
["bitfinex-derivatives","BTCF0:USTF0",1757640028232,0.001,115930.0,115920.0,2.51654539]
["bitfinex-derivatives","BTCF0:USTF0",1757640030342,0.001,115930.0,115920.0,2.43155413]
["bitfinex-derivatives","BTCF0:USTF0",1757640031940,0.001,115930.0,115920.0,2.27677492]
["bitfinex-derivatives","BTCF0:USTF0",1757640033348,0.001,115930.0,115920.0,2.98467492]
["bitfinex-derivatives","BTCF0:USTF0",1757640033639,0.001,115930.0,115920.0,3.13945413]
["bitfinex-derivatives","BTCF0:USTF0",1757640033826,0.00024062,115930.0,115920.0,3.13945413]
["bitfinex-derivatives","BTCF0:USTF0",1757640034034,0.01398,115960.0,115930.0,0.0862153]
["bitfinex-derivatives","BTCF0:USTF0",1757640034232,0.03678,115960.0,115950.0,0.33913837]
["bitfinex-derivatives","BTCF0:USTF0",1757640034445,0.03678,115960.0,115950.0,0.55913837]
["bitfinex-derivatives","BTCF0:USTF0",1757640034740,0.0228,115960.0,115950.0,1.26556838]
["bitfinex-derivatives","BTCF0:USTF0",1757640034942,0.0228,115960.0,115950.0,0.78696836]
["bitfinex-derivatives","BTCF0:USTF0",1757640035136,0.0228,115960.0,115950.0,1.26556838]
["bitfinex-derivatives","BTCF0:USTF0",1757640035332,0.0298,115960.0,115950.0,1.18809002]
["bitfinex-derivatives","BTCF0:USTF0",1757640035536,0.2798,115960.0,115950.0,1.18809002]
["bitfinex-derivatives","BTCF0:USTF0",1757640035935,0.2798,115960.0,115950.0,1.18909002]
["bitfinex-derivatives","BTCF0:USTF0",1757640036444,0.2758,115960.0,115950.0,1.18809002]
["bitfinex-derivatives","BTCF0:USTF0",1757640036743,0.2778,115960.0,115950.0,1.18909002]
["bitfinex-derivatives","BTCF0:USTF0",1757640037144,0.2778,115960.0,115950.0,1.26656838]
["bitfinex-derivatives","BTCF0:USTF0",1757640038344,0.2758,115960.0,115950.0,1.26656838]
["bitfinex-derivatives","BTCF0:USTF0",1757640039345,0.0258,115960.0,115950.0,1.26656838]
["bitfinex-derivatives","BTCF0:USTF0",1757640040849,0.0258,115960.0,115950.0,1.18909002]
["bitfinex-derivatives","BTCF0:USTF0",1757640041039,0.0258,115960.0,115950.0,1.26656347]
["bitfinex-derivatives","BTCF0:USTF0",1757640041239,0.0258,115960.0,115950.0,0.71049]
["bitfinex-derivatives","BTCF0:USTF0",1757640041443,0.0258,115960.0,115950.0,1.29755973]
["bitfinex-derivatives","BTCF0:USTF0",1757640043941,0.0258,115960.0,115950.0,1.37499964]
["bitfinex-derivatives","BTCF0:USTF0",1757640044136,0.0258,115960.0,115950.0,1.35273363]
["bitfinex-derivatives","BTCF0:USTF0",1757640044344,0.003,115960.0,115950.0,1.08853363]
["bitfinex-derivatives","BTCF0:USTF0",1757640044547,0.003,115960.0,115950.0,1.11956343]
["bitfinex-derivatives","BTCF0:USTF0",1757640044850,0.003,115960.0,115950.0,1.21956343]
["bitfinex-derivatives","BTCF0:USTF0",1757640047248,0.003,115960.0,115950.0,1.46956343]
["bitfinex-derivatives","BTCF0:USTF0",1757640047447,0.003,115960.0,115950.0,1.36109372]
["bitfinex-derivatives","BTCF0:USTF0",1757640050046,0.003,115960.0,115950.0,1.61264508]
["bitfinex-derivatives","BTCF0:USTF0",1757640052648,0.003,115960.0,115950.0,1.36264508]
["bitfinex-derivatives","BTCF0:USTF0",1757640053552,0.01989584,115970.0,115960.0,0.0996863]
["bitfinex-derivatives","BTCF0:USTF0",1757640053754,0.01989584,115970.0,115960.0,1.83271564]
["bitfinex-derivatives","BTCF0:USTF0",1757640054352,0.03506,116000.0,115990.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757640054555,0.03506,116000.0,115990.0,0.47203001]
["bitfinex-derivatives","BTCF0:USTF0",1757640054753,0.03506,116000.0,115990.0,0.47003001]
["bitfinex-derivatives","BTCF0:USTF0",1757640054956,0.03506,116000.0,115990.0,0.46803001]
["bitfinex-derivatives","BTCF0:USTF0",1757640055348,0.03506,116000.0,115990.0,0.46903001]
["bitfinex-derivatives","BTCF0:USTF0",1757640055554,0.04106,116000.0,115990.0,0.77903001]
["bitfinex-derivatives","BTCF0:USTF0",1757640055757,0.04106,116000.0,115990.0,0.46903001]
["bitfinex-derivatives","BTCF0:USTF0",1757640055956,0.04006,116000.0,115990.0,0.46903001]
["bitfinex-derivatives","BTCF0:USTF0",1757640056353,0.04306,116000.0,115990.0,0.46903001]
["bitfinex-derivatives","BTCF0:USTF0",1757640057061,0.04106,116000.0,115990.0,0.46903001]
["bitfinex-derivatives","BTCF0:USTF0",1757640057659,0.03706,116000.0,115990.0,0.46903001]
["bitfinex-derivatives","BTCF0:USTF0",1757640057859,0.03706,116000.0,115990.0,0.47767144]
["bitfinex-derivatives","BTCF0:USTF0",1757640060562,0.03706,116000.0,115990.0,0.46903001]
["bitfinex-derivatives","BTCF0:USTF0",1757640063959,0.06011385,116000.0,115990.0,0.22973]
["bitfinex-derivatives","BTCF0:USTF0",1757640064257,0.27636001,116000.0,115990.0,0.22973]
["bitfinex-derivatives","BTCF0:USTF0",1757640064459,0.03706,116000.0,115990.0,0.46903001]
["bitfinex-derivatives","BTCF0:USTF0",1757640064660,0.27636001,116000.0,115990.0,0.46903001]
["bitfinex-derivatives","BTCF0:USTF0",1757640064860,0.03706,116000.0,115990.0,0.46903001]
["bitfinex-derivatives","BTCF0:USTF0",1757640065362,0.27636001,116000.0,115990.0,0.46903001]
["bitfinex-derivatives","BTCF0:USTF0",1757640066063,0.03706,116000.0,115990.0,0.46903001]
["bitfinex-derivatives","BTCF0:USTF0",1757640068466,0.84018,116000.0,115990.0,0.46903001]
["bitfinex-derivatives","BTCF0:USTF0",1757640069454,0.84018,116000.0,115990.0,0.22973]
["bitfinex-derivatives","BTCF0:USTF0",1757640069660,0.84018,116000.0,115990.0,0.46903001]
["bitfinex-derivatives","BTCF0:USTF0",1757640070070,0.84018,116000.0,115990.0,0.22973]
["bitfinex-derivatives","BTCF0:USTF0",1757640070262,0.84018,116000.0,115990.0,0.46903001]
["bitfinex-derivatives","BTCF0:USTF0",1757640070457,1.07948001,116000.0,115990.0,0.46903001]
["bitfinex-derivatives","BTCF0:USTF0",1757640071769,0.84018,116000.0,115990.0,0.46903001]
["bitfinex-derivatives","BTCF0:USTF0",1757640073768,0.86322068,116000.0,115990.0,0.46903001]
["bitfinex-derivatives","BTCF0:USTF0",1757640074970,0.86322068,116000.0,115990.0,0.22973]
["bitfinex-derivatives","BTCF0:USTF0",1757640075173,0.86322068,116000.0,115990.0,0.46903001]
["bitfinex-derivatives","BTCF0:USTF0",1757640075374,1.10252069,116000.0,115990.0,0.46903001]
["bitfinex-derivatives","BTCF0:USTF0",1757640077274,1.07948001,116000.0,115990.0,0.46903001]
["bitfinex-derivatives","BTCF0:USTF0",1757640077777,1.07948001,116000.0,115990.0,0.73323001]
["bitfinex-derivatives","BTCF0:USTF0",1757640079377,1.07948001,116000.0,115990.0,0.49393]
["bitfinex-derivatives","BTCF0:USTF0",1757640079577,1.07948001,116000.0,115990.0,0.73323001]
["bitfinex-derivatives","BTCF0:USTF0",1757640079766,0.83986,116000.0,115990.0,0.73323001]
["bitfinex-derivatives","BTCF0:USTF0",1757640080778,0.03706,116000.0,115990.0,0.73323001]
["bitfinex-derivatives","BTCF0:USTF0",1757640081077,0.83986,116000.0,115990.0,0.73323001]
["bitfinex-derivatives","BTCF0:USTF0",1757640082778,0.83982,116000.0,115990.0,0.73323001]
["bitfinex-derivatives","BTCF0:USTF0",1757640083878,0.03706,116000.0,115990.0,0.73323001]
["bitfinex-derivatives","BTCF0:USTF0",1757640084079,0.83978,116000.0,115990.0,0.73323001]
["bitfinex-derivatives","BTCF0:USTF0",1757640084280,0.83978,116000.0,115990.0,0.49393]
["bitfinex-derivatives","BTCF0:USTF0",1757640084483,0.83978,116000.0,115990.0,0.73323001]
["bitfinex-derivatives","BTCF0:USTF0",1757640085282,0.03706,116000.0,115990.0,0.73323001]
["bitfinex-derivatives","BTCF0:USTF0",1757640085583,0.83974,116000.0,115990.0,0.73323001]
["bitfinex-derivatives","BTCF0:USTF0",1757640086083,0.83974,116000.0,115990.0,0.49393]
["bitfinex-derivatives","BTCF0:USTF0",1757640086084,1.07904001,116000.0,115990.0,0.49393]
["bitfinex-derivatives","BTCF0:USTF0",1757640086583,0.27636001,116000.0,115990.0,0.49393]
["bitfinex-derivatives","BTCF0:USTF0",1757640086785,1.07896001,116000.0,115990.0,0.73323001]
["bitfinex-derivatives","BTCF0:USTF0",1757640087086,0.83966,116000.0,115990.0,0.73323001]
["bitfinex-derivatives","BTCF0:USTF0",1757640087489,0.02389,116000.0,115990.0,0.27196001]
["bitfinex-derivatives","BTCF0:USTF0",1757640087691,0.02389,116000.0,115990.0,0.83935934]
["bitfinex-derivatives","BTCF0:USTF0",1757640087692,0.82645,116000.0,115990.0,0.83935934]
["bitfinex-derivatives","BTCF0:USTF0",1757640087888,0.8393,116000.0,115990.0,0.83935934]
["bitfinex-derivatives","BTCF0:USTF0",1757640088088,0.82645,116000.0,115990.0,0.83935934]
["bitfinex-derivatives","BTCF0:USTF0",1757640088289,0.80456,116000.0,115990.0,0.83935934]
["bitfinex-derivatives","BTCF0:USTF0",1757640088491,0.8262,116000.0,115990.0,0.83935934]
["bitfinex-derivatives","BTCF0:USTF0",1757640088691,0.8262,116000.0,115990.0,0.76196001]
["bitfinex-derivatives","BTCF0:USTF0",1757640090280,0.002,116000.0,115990.0,1.33695332]
["bitfinex-derivatives","BTCF0:USTF0",1757640090593,0.002,116000.0,115990.0,1.43695332]
["bitfinex-derivatives","BTCF0:USTF0",1757640091387,0.002,116000.0,115990.0,1.35077932]
["bitfinex-derivatives","BTCF0:USTF0",1757640092085,0.002,116000.0,115990.0,1.49397932]
["bitfinex-derivatives","BTCF0:USTF0",1757640092892,0.002,116000.0,115990.0,1.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757640093191,0.002,116000.0,115990.0,1.49397932]
["bitfinex-derivatives","BTCF0:USTF0",1757640096191,0.002,116000.0,115990.0,1.58015352]
["bitfinex-derivatives","BTCF0:USTF0",1757640096592,0.002,116000.0,115990.0,1.65755285]
["bitfinex-derivatives","BTCF0:USTF0",1757640097294,0.002,116000.0,115990.0,1.09325933]
["bitfinex-derivatives","BTCF0:USTF0",1757640097495,0.002,116000.0,115990.0,1.57137865]
["bitfinex-derivatives","BTCF0:USTF0",1757640097897,0.002,116000.0,115990.0,1.49397932]
["bitfinex-derivatives","BTCF0:USTF0",1757640098698,0.002,116000.0,115990.0,1.58015352]
["bitfinex-derivatives","BTCF0:USTF0",1757640099298,0.002,116000.0,115990.0,1.33015352]
["bitfinex-derivatives","BTCF0:USTF0",1757640099490,0.002,116000.0,115990.0,1.24397932]
["bitfinex-derivatives","BTCF0:USTF0",1757640100602,0.02364,116000.0,115990.0,1.24397932]
["bitfinex-derivatives","BTCF0:USTF0",1757640101489,0.02364,116000.0,115990.0,1.50817932]
["bitfinex-derivatives","BTCF0:USTF0",1757640103504,0.02364,116000.0,115990.0,2.31021932]
["bitfinex-derivatives","BTCF0:USTF0",1757640103895,0.02364,116000.0,115990.0,2.41857068]
["bitfinex-derivatives","BTCF0:USTF0",1757640104404,0.002,116000.0,115990.0,1.50817932]
["bitfinex-derivatives","BTCF0:USTF0",1757640104596,0.002,116000.0,115990.0,1.61653068]
["bitfinex-derivatives","BTCF0:USTF0",1757640104797,0.002,116000.0,115990.0,2.41849068]
["bitfinex-derivatives","BTCF0:USTF0",1757640106105,0.002,116000.0,115990.0,2.49589758]
["bitfinex-derivatives","BTCF0:USTF0",1757640106304,0.002,116000.0,115990.0,2.38754622]
["bitfinex-derivatives","BTCF0:USTF0",1757640106706,0.002,116000.0,115990.0,2.24434622]
["bitfinex-derivatives","BTCF0:USTF0",1757640107006,0.002,116000.0,115990.0,1.7662269]
["bitfinex-derivatives","BTCF0:USTF0",1757640107202,0.002,116000.0,115990.0,2.24434622]
["bitfinex-derivatives","BTCF0:USTF0",1757640107406,0.002,116000.0,115990.0,2.24426622]
["bitfinex-derivatives","BTCF0:USTF0",1757640108002,0.01485,116000.0,115990.0,1.20332656]
["bitfinex-derivatives","BTCF0:USTF0",1757640108201,0.25390966,116000.0,115990.0,1.11298966]
["bitfinex-derivatives","BTCF0:USTF0",1757640108904,0.01485,116000.0,115990.0,1.19041411]
["bitfinex-derivatives","BTCF0:USTF0",1757640109212,0.50390966,116000.0,115990.0,1.11298966]
["bitfinex-derivatives","BTCF0:USTF0",1757640109505,0.28649,116000.0,115990.0,0.82298966]
["bitfinex-derivatives","BTCF0:USTF0",1757640109701,0.52554966,116000.0,115990.0,0.82298966]
["bitfinex-derivatives","BTCF0:USTF0",1757640109902,0.28649,116000.0,115990.0,1.15298966]
["bitfinex-derivatives","BTCF0:USTF0",1757640110103,0.28649,116000.0,115990.0,1.20298966]
["bitfinex-derivatives","BTCF0:USTF0",1757640110303,0.28649,116000.0,115990.0,0.85298966]
["bitfinex-derivatives","BTCF0:USTF0",1757640111510,0.27264,116000.0,115990.0,1.38497932]
["bitfinex-derivatives","BTCF0:USTF0",1757640111809,0.27464,116000.0,115990.0,1.38497932]
["bitfinex-derivatives","BTCF0:USTF0",1757640112108,0.28807,116000.0,115990.0,1.13298966]
["bitfinex-derivatives","BTCF0:USTF0",1757640113008,0.28607,116000.0,115990.0,1.13398966]
["bitfinex-derivatives","BTCF0:USTF0",1757640113309,0.28607,116000.0,115990.0,1.14260966]
["bitfinex-derivatives","BTCF0:USTF0",1757640113810,0.28507,116000.0,115990.0,0.90255]
["bitfinex-derivatives","BTCF0:USTF0",1757640114008,0.28607,116000.0,115990.0,1.14460966]
["bitfinex-derivatives","BTCF0:USTF0",1757640116209,0.28607,116000.0,115990.0,1.22203411]
["bitfinex-derivatives","BTCF0:USTF0",1757640118610,0.27264,116000.0,115990.0,1.47402377]
["bitfinex-derivatives","BTCF0:USTF0",1757640120213,0.251,116000.0,115990.0,1.47402377]
["bitfinex-derivatives","BTCF0:USTF0",1757640120409,0.001,116000.0,115990.0,1.47402377]
["bitfinex-derivatives","BTCF0:USTF0",1757640120615,0.001,116000.0,115990.0,1.73277462]
["bitfinex-derivatives","BTCF0:USTF0",1757640120909,0.001,116000.0,115990.0,1.64659932]
["bitfinex-derivatives","BTCF0:USTF0",1757640121715,0.001,116000.0,115990.0,1.16848]
["bitfinex-derivatives","BTCF0:USTF0",1757640121904,0.01443,116000.0,115990.0,1.40753966]
["bitfinex-derivatives","BTCF0:USTF0",1757640122504,0.001,116000.0,115990.0,1.64659932]
["bitfinex-derivatives","BTCF0:USTF0",1757640122902,0.001,116000.0,115990.0,1.40753966]
["bitfinex-derivatives","BTCF0:USTF0",1757640123115,0.001,116000.0,115990.0,1.64659932]
["bitfinex-derivatives","BTCF0:USTF0",1757640123316,0.001,116000.0,115990.0,1.72411201]
["bitfinex-derivatives","BTCF0:USTF0",1757640123517,0.01443,116000.0,115990.0,1.23505235]
["bitfinex-derivatives","BTCF0:USTF0",1757640124015,0.01443,116000.0,115990.0,1.26605743]
["bitfinex-derivatives","BTCF0:USTF0",1757640126412,0.01443,116000.0,115990.0,2.06741743]
["bitfinex-derivatives","BTCF0:USTF0",1757640126716,0.01443,116000.0,115990.0,2.30647709]
["bitfinex-derivatives","BTCF0:USTF0",1757640127509,0.01443,116000.0,115990.0,1.26605743]
["bitfinex-derivatives","BTCF0:USTF0",1757640127709,0.01443,116000.0,115990.0,1.01406777]
["bitfinex-derivatives","BTCF0:USTF0",1757640127710,0.25348966,116000.0,115990.0,1.01406777]
["bitfinex-derivatives","BTCF0:USTF0",1757640128213,0.01443,116000.0,115990.0,1.25312743]
["bitfinex-derivatives","BTCF0:USTF0",1757640128615,0.25348966,116000.0,115990.0,1.25312743]
["bitfinex-derivatives","BTCF0:USTF0",1757640128815,0.01443,116000.0,115990.0,1.25312743]
["bitfinex-derivatives","BTCF0:USTF0",1757640130117,0.001,116000.0,115990.0,1.26641743]
["bitfinex-derivatives","BTCF0:USTF0",1757640130424,0.02208,116000.0,115990.0,0.96641743]
["bitfinex-derivatives","BTCF0:USTF0",1757640132125,0.02208,116000.0,115990.0,1.04395061]
["bitfinex-derivatives","BTCF0:USTF0",1757640132426,0.02208,116000.0,115990.0,0.93543284]
["bitfinex-derivatives","BTCF0:USTF0",1757640132821,0.02208,116000.0,115990.0,0.69637318]
["bitfinex-derivatives","BTCF0:USTF0",1757640133030,0.02208,116000.0,115990.0,0.93543284]
["bitfinex-derivatives","BTCF0:USTF0",1757640133725,0.02208,116000.0,115990.0,1.27543284]
["bitfinex-derivatives","BTCF0:USTF0",1757640133924,0.02208,116000.0,115990.0,0.72543284]
["bitfinex-derivatives","BTCF0:USTF0",1757640134124,0.02208,116000.0,115990.0,0.96543284]
["bitfinex-derivatives","BTCF0:USTF0",1757640134826,0.02208,116000.0,115990.0,1.07395061]
["bitfinex-derivatives","BTCF0:USTF0",1757640135026,0.02208,116000.0,115990.0,0.99641743]
["bitfinex-derivatives","BTCF0:USTF0",1757640136225,0.03551,116000.0,115990.0,0.99641743]
["bitfinex-derivatives","BTCF0:USTF0",1757640136726,0.03551,116000.0,115990.0,0.98312743]
["bitfinex-derivatives","BTCF0:USTF0",1757640138922,0.02208,116000.0,115990.0,0.99641743]
["bitfinex-derivatives","BTCF0:USTF0",1757640139126,0.02208,116000.0,115990.0,1.23547709]
["bitfinex-derivatives","BTCF0:USTF0",1757640139729,0.02208,116000.0,115990.0,0.99641743]
["bitfinex-derivatives","BTCF0:USTF0",1757640139927,0.02208,116000.0,115990.0,1.23547709]
["bitfinex-derivatives","BTCF0:USTF0",1757640140233,0.001,116000.0,115990.0,1.52547709]
["bitfinex-derivatives","BTCF0:USTF0",1757640140418,0.001,116000.0,115990.0,1.86165249]
["bitfinex-derivatives","BTCF0:USTF0",1757640141228,0.001,116000.0,115990.0,1.77547709]
["bitfinex-derivatives","BTCF0:USTF0",1757640142920,0.001,116000.0,115990.0,2.57647709]
["bitfinex-derivatives","BTCF0:USTF0",1757640143522,0.001,116000.0,115990.0,1.77547709]
["bitfinex-derivatives","BTCF0:USTF0",1757640143820,0.001,116000.0,115990.0,2.57643709]
["bitfinex-derivatives","BTCF0:USTF0",1757640145623,0.001,116000.0,115990.0,2.09831777]
["bitfinex-derivatives","BTCF0:USTF0",1757640145825,0.001,116000.0,115990.0,2.57643709]
["bitfinex-derivatives","BTCF0:USTF0",1757640146920,0.001,116000.0,115990.0,1.77547709]
["bitfinex-derivatives","BTCF0:USTF0",1757640147126,0.001,116000.0,115990.0,2.57639709]
["bitfinex-derivatives","BTCF0:USTF0",1757640150227,0.001,116000.0,115990.0,2.54540973]
["bitfinex-derivatives","BTCF0:USTF0",1757640150431,0.001,116000.0,115990.0,2.28799296]
["bitfinex-derivatives","BTCF0:USTF0",1757640152329,0.001,116000.0,115990.0,2.21046255]
["bitfinex-derivatives","BTCF0:USTF0",1757640153431,0.001,116000.0,115990.0,1.18884]
["bitfinex-derivatives","BTCF0:USTF0",1757640153729,0.001,116000.0,115990.0,2.21034255]
["bitfinex-derivatives","BTCF0:USTF0",1757640155031,0.001,116000.0,115990.0,2.31886032]
["bitfinex-derivatives","BTCF0:USTF0",1757640155831,0.001,116000.0,115990.0,1.51806032]
["bitfinex-derivatives","BTCF0:USTF0",1757640156033,0.001,116000.0,115990.0,2.31882032]
["bitfinex-derivatives","BTCF0:USTF0",1757640157138,0.001,116000.0,115990.0,1.51806032]
["bitfinex-derivatives","BTCF0:USTF0",1757640157532,0.001,116000.0,115990.0,2.31878032]
["bitfinex-derivatives","BTCF0:USTF0",1757640157832,0.001,116000.0,115990.0,2.21026255]
["bitfinex-derivatives","BTCF0:USTF0",1757640158835,0.001,116000.0,115990.0,2.2671404]
["bitfinex-derivatives","BTCF0:USTF0",1757640159029,0.001,116000.0,115990.0,2.04643785]
["bitfinex-derivatives","BTCF0:USTF0",1757640160724,0.001,116000.0,115990.0,2.5171404]
["bitfinex-derivatives","BTCF0:USTF0",1757640160939,0.001,116000.0,115990.0,2.36146624]
["bitfinex-derivatives","BTCF0:USTF0",1757640161133,0.01329,116030.0,116000.0,0.0861621]
["bitfinex-derivatives","BTCF0:USTF0",1757640161340,0.03595,116030.0,116020.0,0.25561255]
["bitfinex-derivatives","BTCF0:USTF0",1757640161636,0.02266,116030.0,116020.0,0.45561255]
["bitfinex-derivatives","BTCF0:USTF0",1757640162235,0.02266,116030.0,116020.0,0.46422255]
["bitfinex-derivatives","BTCF0:USTF0",1757640162426,0.02466,116030.0,116020.0,0.46422255]
["bitfinex-derivatives","BTCF0:USTF0",1757640163039,0.02566,116030.0,116020.0,0.96272654]
["bitfinex-derivatives","BTCF0:USTF0",1757640163638,0.02566,116030.0,116020.0,1.03968135]
["bitfinex-derivatives","BTCF0:USTF0",1757640164031,0.02566,116030.0,116020.0,0.96217736]
["bitfinex-derivatives","BTCF0:USTF0",1757640166135,0.02566,116030.0,116020.0,0.12147481]
["bitfinex-derivatives","BTCF0:USTF0",1757640166339,0.003,116030.0,116020.0,0.84217736]
["bitfinex-derivatives","BTCF0:USTF0",1757640166839,0.02566,116030.0,116020.0,0.84217736]
["bitfinex-derivatives","BTCF0:USTF0",1757640167533,0.02566,116030.0,116020.0,0.62147481]
["bitfinex-derivatives","BTCF0:USTF0",1757640167744,0.02566,116030.0,116020.0,0.84217736]
["bitfinex-derivatives","BTCF0:USTF0",1757640169434,0.02566,116030.0,116020.0,0.62147481]
["bitfinex-derivatives","BTCF0:USTF0",1757640169636,0.02566,116030.0,116020.0,0.84217736]
["bitfinex-derivatives","BTCF0:USTF0",1757640170231,0.003,116030.0,116020.0,0.84217736]
["bitfinex-derivatives","BTCF0:USTF0",1757640170439,0.02566,116030.0,116020.0,0.84217736]
["bitfinex-derivatives","BTCF0:USTF0",1757640174033,0.02566,116030.0,116020.0,0.91968135]
["bitfinex-derivatives","BTCF0:USTF0",1757640175047,0.02566,116030.0,116020.0,0.6989788]
["bitfinex-derivatives","BTCF0:USTF0",1757640175346,0.02566,116030.0,116020.0,0.91968135]
["bitfinex-derivatives","BTCF0:USTF0",1757640175748,0.02566,116030.0,116020.0,1.18388135]
["bitfinex-derivatives","BTCF0:USTF0",1757640176143,0.02566,116030.0,116020.0,0.9631788]
["bitfinex-derivatives","BTCF0:USTF0",1757640176442,0.02566,116030.0,116020.0,1.18388135]
["bitfinex-derivatives","BTCF0:USTF0",1757640177741,0.03959,116030.0,116020.0,0.87296481]
["bitfinex-derivatives","BTCF0:USTF0",1757640177941,0.03959,116030.0,116020.0,1.085232]
["bitfinex-derivatives","BTCF0:USTF0",1757640178742,0.02566,116030.0,116020.0,1.098272]
["bitfinex-derivatives","BTCF0:USTF0",1757640179035,0.02566,116030.0,116020.0,1.1070803]
["bitfinex-derivatives","BTCF0:USTF0",1757640180546,0.03959,116030.0,116020.0,0.87333775]
["bitfinex-derivatives","BTCF0:USTF0",1757640180751,0.03959,116030.0,116020.0,1.0940403]
["bitfinex-derivatives","BTCF0:USTF0",1757640181647,0.03959,116030.0,116020.0,1.1070803]
["bitfinex-derivatives","BTCF0:USTF0",1757640181948,0.02566,116030.0,116020.0,1.1070803]
["bitfinex-derivatives","BTCF0:USTF0",1757640182947,0.03959,116030.0,116020.0,0.88637775]
["bitfinex-derivatives","BTCF0:USTF0",1757640183147,0.03959,116030.0,116020.0,0.53601]
["bitfinex-derivatives","BTCF0:USTF0",1757640183349,0.03959,116030.0,116020.0,0.51671255]
["bitfinex-derivatives","BTCF0:USTF0",1757640183844,0.03959,116030.0,116020.0,0.70671255]
["bitfinex-derivatives","BTCF0:USTF0",1757640184051,0.02566,116030.0,116020.0,1.10975255]
["bitfinex-derivatives","BTCF0:USTF0",1757640185551,0.02566,116030.0,116020.0,0.61655399]
["bitfinex-derivatives","BTCF0:USTF0",1757640185855,0.02566,116030.0,116020.0,0.83725654]
["bitfinex-derivatives","BTCF0:USTF0",1757640186443,0.02566,116030.0,116020.0,0.60725654]
["bitfinex-derivatives","BTCF0:USTF0",1757640186852,0.02566,116030.0,116020.0,0.67673387]
["bitfinex-derivatives","BTCF0:USTF0",1757640188056,0.02566,116030.0,116020.0,0.68673387]
["bitfinex-derivatives","BTCF0:USTF0",1757640188949,0.02566,116030.0,116020.0,0.67673387]
["bitfinex-derivatives","BTCF0:USTF0",1757640189148,0.02566,116030.0,116020.0,1.05673387]
["bitfinex-derivatives","BTCF0:USTF0",1757640189350,0.003,116030.0,116020.0,0.97922988]
["bitfinex-derivatives","BTCF0:USTF0",1757640190152,0.02463,116030.0,116020.0,0.97922988]
["bitfinex-derivatives","BTCF0:USTF0",1757640190346,0.03856,116030.0,116020.0,0.97922988]
["bitfinex-derivatives","BTCF0:USTF0",1757640190750,0.02463,116030.0,116020.0,0.97922988]
["bitfinex-derivatives","BTCF0:USTF0",1757640191160,0.02463,116030.0,116020.0,0.75852733]
["bitfinex-derivatives","BTCF0:USTF0",1757640191359,0.03856,116030.0,116020.0,0.97922988]
["bitfinex-derivatives","BTCF0:USTF0",1757640192258,0.02463,116030.0,116020.0,0.97922988]
["bitfinex-derivatives","BTCF0:USTF0",1757640192958,0.02463,116030.0,116020.0,1.05673387]
["bitfinex-derivatives","BTCF0:USTF0",1757640196751,0.02463,116030.0,116020.0,0.97922988]
["bitfinex-derivatives","BTCF0:USTF0",1757640199565,0.02463,116030.0,116020.0,1.05673387]
["bitfinex-derivatives","BTCF0:USTF0",1757640199766,0.25926255,116030.0,116020.0,0.10931399]
["bitfinex-derivatives","BTCF0:USTF0",1757640199965,0.50926255,116030.0,116020.0,0.10931399]
["bitfinex-derivatives","BTCF0:USTF0",1757640200358,0.28856,116030.0,116020.0,0.10931399]
["bitfinex-derivatives","BTCF0:USTF0",1757640200559,0.28856,116030.0,116020.0,0.25251255]
["bitfinex-derivatives","BTCF0:USTF0",1757640201470,0.50926255,116030.0,116020.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1757640201968,0.50926255,116030.0,116020.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1757640204062,1.31784928,116030.0,116020.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1757640206862,0.51808928,116030.0,116020.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1757640207070,1.08828,116030.0,116020.0,0.25175255]
["bitfinex-derivatives","BTCF0:USTF0",1757640207272,1.09709338,116030.0,116020.0,0.25175255]
["bitfinex-derivatives","BTCF0:USTF0",1757640207564,0.28856,116030.0,116020.0,0.25175255]
["bitfinex-derivatives","BTCF0:USTF0",1757640207864,0.03856,116030.0,116020.0,0.25175255]
["bitfinex-derivatives","BTCF0:USTF0",1757640208168,0.69431,116030.0,116020.0,0.26479255]
["bitfinex-derivatives","BTCF0:USTF0",1757640208368,0.69431,116030.0,116020.0,0.34229654]
["bitfinex-derivatives","BTCF0:USTF0",1757640209065,0.003,116030.0,116020.0,1.20280772]
["bitfinex-derivatives","BTCF0:USTF0",1757640209269,0.02474,116030.0,116020.0,1.12530373]
["bitfinex-derivatives","BTCF0:USTF0",1757640209673,0.003,116030.0,116020.0,1.21145683]
["bitfinex-derivatives","BTCF0:USTF0",1757640210567,0.003,116030.0,116020.0,1.28896082]
["bitfinex-derivatives","BTCF0:USTF0",1757640211871,0.003,116030.0,116020.0,1.20280772]
["bitfinex-derivatives","BTCF0:USTF0",1757640212467,0.003,116030.0,116020.0,1.42328327]
["bitfinex-derivatives","BTCF0:USTF0",1757640213070,0.003,116030.0,116020.0,1.34577928]
["bitfinex-derivatives","BTCF0:USTF0",1757640213270,0.003,116030.0,116020.0,1.45430512]
["bitfinex-derivatives","BTCF0:USTF0",1757640213972,0.003,116030.0,116020.0,1.42320758]
["bitfinex-derivatives","BTCF0:USTF0",1757640214866,0.0164,116030.0,116020.0,0.96898948]
["bitfinex-derivatives","BTCF0:USTF0",1757640215068,0.03814,116030.0,116020.0,1.16016758]
["bitfinex-derivatives","BTCF0:USTF0",1757640215366,0.03814,116030.0,116020.0,1.08273928]
["bitfinex-derivatives","BTCF0:USTF0",1757640216875,0.03814,116030.0,116020.0,0.64156118]
["bitfinex-derivatives","BTCF0:USTF0",1757640217063,0.25872905,116030.0,116020.0,0.64156118]
["bitfinex-derivatives","BTCF0:USTF0",1757640217268,0.25872905,116030.0,116020.0,0.79163905]
["bitfinex-derivatives","BTCF0:USTF0",1757640218576,0.28930905,116030.0,116020.0,0.79163905]
["bitfinex-derivatives","BTCF0:USTF0",1757640218976,1.08878905,116030.0,116020.0,0.44163905]
["bitfinex-derivatives","BTCF0:USTF0",1757640219678,0.06872,116030.0,116020.0,0.44163905]
["bitfinex-derivatives","BTCF0:USTF0",1757640219980,0.7322,116030.0,116020.0,0.44163905]
["bitfinex-derivatives","BTCF0:USTF0",1757640220173,0.06872,116030.0,116020.0,0.9264281]
["bitfinex-derivatives","BTCF0:USTF0",1757640224083,0.06872,116030.0,116020.0,1.0038564]
["bitfinex-derivatives","BTCF0:USTF0",1757640224584,0.06872,116030.0,116020.0,0.9264281]
["bitfinex-derivatives","BTCF0:USTF0",1757640225083,0.06872,116030.0,116020.0,0.48525]
["bitfinex-derivatives","BTCF0:USTF0",1757640225285,0.06872,116030.0,116020.0,0.9264281]
["bitfinex-derivatives","BTCF0:USTF0",1757640225478,0.28930905,116030.0,116020.0,0.70583905]
["bitfinex-derivatives","BTCF0:USTF0",1757640225783,0.28930905,116030.0,116020.0,0.5626783]
["bitfinex-derivatives","BTCF0:USTF0",1757640226082,0.28930905,116030.0,116020.0,0.59326735]
["bitfinex-derivatives","BTCF0:USTF0",1757640226491,0.28930905,116030.0,116020.0,0.79326735]
["bitfinex-derivatives","BTCF0:USTF0",1757640230087,0.06872,116030.0,116020.0,0.79326735]
["bitfinex-derivatives","BTCF0:USTF0",1757640230286,0.28930905,116030.0,116020.0,0.79326735]
["bitfinex-derivatives","BTCF0:USTF0",1757640232186,0.28930905,116030.0,116020.0,0.71583905]
["bitfinex-derivatives","BTCF0:USTF0",1757640232376,0.06872,116030.0,116020.0,0.71583905]
["bitfinex-derivatives","BTCF0:USTF0",1757640232580,0.28930905,116030.0,116020.0,0.71583905]
["bitfinex-derivatives","BTCF0:USTF0",1757640232982,0.28930905,116030.0,116020.0,0.3512383]
["bitfinex-derivatives","BTCF0:USTF0",1757640233181,0.53930905,116030.0,116020.0,0.27381]
["bitfinex-derivatives","BTCF0:USTF0",1757640233380,0.53930905,116030.0,116020.0,0.29495]
["bitfinex-derivatives","BTCF0:USTF0",1757640235083,0.53930905,116030.0,116020.0,0.27381]
["bitfinex-derivatives","BTCF0:USTF0",1757640235486,0.31872,116030.0,116020.0,0.27381]
["bitfinex-derivatives","BTCF0:USTF0",1757640235880,0.53930905,116030.0,116020.0,0.29495]
["bitfinex-derivatives","BTCF0:USTF0",1757640237986,1.33858905,116030.0,116020.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1757640239186,0.31872,116030.0,116020.0,0.25133905]
["bitfinex-derivatives","BTCF0:USTF0",1757640239385,0.77624,116030.0,116020.0,0.4846381]
["bitfinex-derivatives","BTCF0:USTF0",1757640240287,0.868,116030.0,116020.0,0.4846381]
["bitfinex-derivatives","BTCF0:USTF0",1757640241390,0.868,116030.0,116020.0,0.5620664]
["bitfinex-derivatives","BTCF0:USTF0",1757640241588,1.08858905,116030.0,116020.0,0.32876735]
["bitfinex-derivatives","BTCF0:USTF0",1757640242984,0.28930905,116030.0,116020.0,0.32876735]
["bitfinex-derivatives","BTCF0:USTF0",1757640243183,0.86796,116030.0,116020.0,0.32876735]
["bitfinex-derivatives","BTCF0:USTF0",1757640243383,1.08854905,116030.0,116020.0,0.32876735]
["bitfinex-derivatives","BTCF0:USTF0",1757640247591,0.86796,116030.0,116020.0,0.32876735]
["bitfinex-derivatives","BTCF0:USTF0",1757640247780,1.08854905,116030.0,116020.0,0.32876735]
["bitfinex-derivatives","BTCF0:USTF0",1757640251992,1.08854905,116030.0,116020.0,0.25133905]
["bitfinex-derivatives","BTCF0:USTF0",1757640252996,0.86796,116030.0,116020.0,0.25133905]
["bitfinex-derivatives","BTCF0:USTF0",1757640253692,1.08842905,116030.0,116020.0,0.25133905]
["bitfinex-derivatives","BTCF0:USTF0",1757640255196,1.08842905,116030.0,116020.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1757640256294,1.08842905,116030.0,116020.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1757640256688,1.08842905,116030.0,116020.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1757640259096,0.86784,116030.0,116020.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1757640259303,1.08842905,116030.0,116020.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1757640260502,0.86784,116030.0,116020.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1757640260705,0.28930905,116030.0,116020.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1757640261000,1.08834905,116030.0,116020.0,0.25133905]
["bitfinex-derivatives","BTCF0:USTF0",1757640261402,1.08834905,116030.0,116020.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1757640261596,1.08834905,116030.0,116020.0,0.25133905]
["bitfinex-derivatives","BTCF0:USTF0",1757640263096,1.08834905,116030.0,116020.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1757640263402,1.08834905,116030.0,116020.0,0.25133905]
["bitfinex-derivatives","BTCF0:USTF0",1757640264692,1.08834905,116030.0,116020.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1757640264899,1.08834905,116030.0,116020.0,0.25133905]
["bitfinex-derivatives","BTCF0:USTF0",1757640266606,1.08834905,116030.0,116020.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1757640266803,0.86768,116030.0,116020.0,0.4719281]
["bitfinex-derivatives","BTCF0:USTF0",1757640267304,1.08826905,116030.0,116020.0,0.4719281]
["bitfinex-derivatives","BTCF0:USTF0",1757640267697,1.08826905,116030.0,116020.0,0.25133905]
["bitfinex-derivatives","BTCF0:USTF0",1757640269395,0.28930905,116030.0,116020.0,0.25133905]
["bitfinex-derivatives","BTCF0:USTF0",1757640269600,1.08818905,116030.0,116020.0,0.25133905]
["bitfinex-derivatives","BTCF0:USTF0",1757640269908,0.8676,116030.0,116020.0,0.25133905]
["bitfinex-derivatives","BTCF0:USTF0",1757640270108,1.08818905,116030.0,116020.0,0.25133905]
["bitfinex-derivatives","BTCF0:USTF0",1757640271106,0.8676,116030.0,116020.0,0.25133905]
["bitfinex-derivatives","BTCF0:USTF0",1757640271306,1.08818905,116030.0,116020.0,0.25133905]
["bitfinex-derivatives","BTCF0:USTF0",1757640272204,1.08818905,116030.0,116020.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1757640272407,0.8676,116030.0,116020.0,0.25141929]
["bitfinex-derivatives","BTCF0:USTF0",1757640272607,1.08826929,116030.0,116020.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1757640276808,1.08826929,116030.0,116020.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1757640279007,1.08814929,116030.0,116020.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1757640279509,1.08814929,116030.0,116020.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1757640280511,0.28938929,116030.0,116020.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1757640280706,1.08810929,116030.0,116020.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1757640280907,0.28938929,116030.0,116020.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1757640281108,0.01377,116020.0,116010.0,0.0774283]
["bitfinex-derivatives","BTCF0:USTF0",1757640281309,0.01377,116020.0,115970.0,1.14317]
["bitfinex-derivatives","BTCF0:USTF0",1757640281310,0.77371978,116020.0,115940.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1757640281511,0.67200787,115950.0,115900.0,0.37147012]
["bitfinex-derivatives","BTCF0:USTF0",1757640281716,0.44133858,115910.0,115900.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1757640282007,2.68257858,115910.0,115880.0,0.44690181]
["bitfinex-derivatives","BTCF0:USTF0",1757640282212,0.44133858,115890.0,115880.0,0.44690181]
["bitfinex-derivatives","BTCF0:USTF0",1757640282402,0.45868885,115890.0,115880.0,0.44690181]
["bitfinex-derivatives","BTCF0:USTF0",1757640282606,1.50740885,115890.0,115880.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1757640282812,0.70868885,115890.0,115870.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1757640283106,1.01938929,115880.0,115870.0,0.2281317]
["bitfinex-derivatives","BTCF0:USTF0",1757640284010,0.01735027,115890.0,115880.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1757640284209,1.32573324,115890.0,115880.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1757640284411,1.02222988,115890.0,115880.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1757640285017,0.22342988,115890.0,115880.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1757640285311,1.0533776,115890.0,115880.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1757640285509,1.0850676,115890.0,115880.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1757640286008,0.2861876,115890.0,115880.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1757640286208,1.0851076,115890.0,115880.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1757640286403,1.0841076,115890.0,115880.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1757640286613,1.05403988,115890.0,115880.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1757640287011,1.05403988,115890.0,115880.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1757640287320,1.0851076,115890.0,115880.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1757640287617,1.05419988,115890.0,115880.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1757640288214,1.0852676,115890.0,115880.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1757640288816,1.15569903,115890.0,115880.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1757640289115,1.16431285,115890.0,115880.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1757640289516,1.15581903,115890.0,115880.0,0.4831317]
["bitfinex-derivatives","BTCF0:USTF0",1757640289708,0.9186317,115890.0,115880.0,0.4831317]
["bitfinex-derivatives","BTCF0:USTF0",1757640289908,1.12471131,115890.0,115880.0,0.4831317]
["bitfinex-derivatives","BTCF0:USTF0",1757640290616,1.12471131,115890.0,115880.0,1.18921131]
["bitfinex-derivatives","BTCF0:USTF0",1757640290617,0.1194717,115890.0,115880.0,1.18921131]
["bitfinex-derivatives","BTCF0:USTF0",1757640290915,0.9186717,115890.0,115880.0,1.18921131]
["bitfinex-derivatives","BTCF0:USTF0",1757640291117,0.9186717,115890.0,115880.0,0.9831317]
["bitfinex-derivatives","BTCF0:USTF0",1757640292012,1.5172282,115920.0,115910.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757640292224,2.34756751,115920.0,115910.0,0.17993143]
["bitfinex-derivatives","BTCF0:USTF0",1757640292406,2.55364712,115920.0,115910.0,0.17993143]
["bitfinex-derivatives","BTCF0:USTF0",1757640292612,2.55364712,115920.0,115910.0,0.15728143]
["bitfinex-derivatives","BTCF0:USTF0",1757640292808,1.05364712,115920.0,115910.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757640293008,1.30364712,115920.0,115910.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757640293211,2.80664712,115920.0,115910.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757640293416,2.83765106,115920.0,115910.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757640293718,2.83765106,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757640294312,3.04373067,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757640294517,3.11202638,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757640294712,2.65594677,115920.0,115910.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757640297418,2.69367677,115920.0,115910.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757640298315,2.74018269,115920.0,115910.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757640300025,2.74018269,115920.0,115910.0,0.18093143]
["bitfinex-derivatives","BTCF0:USTF0",1757640300423,2.74018269,115920.0,115910.0,0.15828143]
["bitfinex-derivatives","BTCF0:USTF0",1757640302427,2.70917875,115920.0,115910.0,0.15828143]
["bitfinex-derivatives","BTCF0:USTF0",1757640303417,2.66267283,115920.0,115910.0,0.11167782]
["bitfinex-derivatives","BTCF0:USTF0",1757640303622,2.97726626,115920.0,115900.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757640303821,0.07679915,115910.0,115900.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757640304021,0.03105931,115910.0,115900.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757640305525,0.10784087,115910.0,115900.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757640306227,0.10984087,115910.0,115900.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757640306430,0.31592048,115910.0,115900.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757640306731,0.31792048,115910.0,115900.0,0.02731752]
["bitfinex-derivatives","BTCF0:USTF0",1757640307319,0.31792048,115910.0,115900.0,0.01356752]
["bitfinex-derivatives","BTCF0:USTF0",1757640307520,0.49113892,115910.0,115890.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757640307724,1.08218992,115900.0,115890.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757640307923,1.05374027,115900.0,115890.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1757640308830,1.13053058,115900.0,115890.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1757640309033,1.38053058,115900.0,115890.0,0.00962]
["bitfinex-derivatives","BTCF0:USTF0",1757640309525,1.38153058,115900.0,115890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757640311633,1.44307079,115900.0,115890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757640311829,1.36628048,115900.0,115890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757640312336,1.30474027,115900.0,115890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757640314530,1.30482027,115900.0,115890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757640318351,0.25542027,115900.0,115890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757640318651,0.81768135,115900.0,115890.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1757640318855,1.02376096,115900.0,115890.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1757640319052,0.01828135,115900.0,115890.0,0.7674]
["bitfinex-derivatives","BTCF0:USTF0",1757640319249,0.81768135,115900.0,115890.0,0.7674]
["bitfinex-derivatives","BTCF0:USTF0",1757640319651,0.81768135,115900.0,115890.0,0.780829]
["bitfinex-derivatives","BTCF0:USTF0",1757640320054,0.81768135,115900.0,115890.0,0.98690861]
["bitfinex-derivatives","BTCF0:USTF0",1757640320356,0.80732591,115900.0,115890.0,0.780829]
["bitfinex-derivatives","BTCF0:USTF0",1757640322355,0.00792591,115900.0,115890.0,0.780829]
["bitfinex-derivatives","BTCF0:USTF0",1757640324062,0.00792591,115900.0,115890.0,0.7674]
["bitfinex-derivatives","BTCF0:USTF0",1757640324261,0.00792591,115900.0,115890.0,0.97347961]
["bitfinex-derivatives","BTCF0:USTF0",1757640324449,0.04566591,115900.0,115890.0,0.97347961]
["bitfinex-derivatives","BTCF0:USTF0",1757640324947,0.04566591,115900.0,115890.0,0.7674]
["bitfinex-derivatives","BTCF0:USTF0",1757640325762,0.03874,115900.0,115890.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1757640329763,0.03874,115900.0,115890.0,0.52602]
["bitfinex-derivatives","BTCF0:USTF0",1757640335968,0.03874,115900.0,115890.0,0.79022]
["bitfinex-derivatives","BTCF0:USTF0",1757640339264,0.03874,115900.0,115890.0,0.85180516]
["bitfinex-derivatives","BTCF0:USTF0",1757640341269,0.24608211,115900.0,115890.0,0.85180516]
["bitfinex-derivatives","BTCF0:USTF0",1757640341776,0.03874,115900.0,115890.0,0.85180516]
["bitfinex-derivatives","BTCF0:USTF0",1757640342971,0.24608211,115900.0,115890.0,0.85180516]
["bitfinex-derivatives","BTCF0:USTF0",1757640343770,0.24608211,115900.0,115890.0,0.79022]
["bitfinex-derivatives","BTCF0:USTF0",1757640343965,0.24608211,115900.0,115890.0,0.85222153]
["bitfinex-derivatives","BTCF0:USTF0",1757640344473,0.03874,115900.0,115890.0,0.85222153]
["bitfinex-derivatives","BTCF0:USTF0",1757640346779,0.24608211,115900.0,115890.0,0.85222153]
["bitfinex-derivatives","BTCF0:USTF0",1757640348282,0.4810648,115900.0,115890.0,1.07338393]
["bitfinex-derivatives","BTCF0:USTF0",1757640348485,0.4810648,115900.0,115890.0,1.07348809]
["bitfinex-derivatives","BTCF0:USTF0",1757640348983,0.4810648,115900.0,115890.0,0.85232569]
["bitfinex-derivatives","BTCF0:USTF0",1757640349280,0.4810648,115900.0,115890.0,1.07348809]
["bitfinex-derivatives","BTCF0:USTF0",1757640349476,0.4810648,115900.0,115890.0,0.85232569]
["bitfinex-derivatives","BTCF0:USTF0",1757640349780,0.4810648,115900.0,115890.0,1.07348809]
["bitfinex-derivatives","BTCF0:USTF0",1757640350082,0.4810648,115900.0,115890.0,0.85232569]
["bitfinex-derivatives","BTCF0:USTF0",1757640350684,0.4810648,115900.0,115890.0,0.79022]
["bitfinex-derivatives","BTCF0:USTF0",1757640350877,0.4810648,115900.0,115890.0,1.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1757640351080,0.4810648,115900.0,115890.0,0.79022]
["bitfinex-derivatives","BTCF0:USTF0",1757640351381,0.4810648,115900.0,115890.0,1.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1757640352084,0.2599024,115900.0,115890.0,1.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1757640352280,0.2599024,115900.0,115890.0,1.07348809]
["bitfinex-derivatives","BTCF0:USTF0",1757640352977,0.03874,115900.0,115890.0,1.07348809]
["bitfinex-derivatives","BTCF0:USTF0",1757640353172,0.2599024,115900.0,115890.0,1.07348809]
["bitfinex-derivatives","BTCF0:USTF0",1757640353983,0.2599024,115900.0,115890.0,1.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1757640354576,0.2599024,115900.0,115890.0,0.79022]
["bitfinex-derivatives","BTCF0:USTF0",1757640354776,0.2599024,115900.0,115890.0,1.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1757640360484,0.03874,115900.0,115890.0,1.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1757640360685,0.2599024,115900.0,115890.0,1.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1757640361682,0.2599024,115900.0,115890.0,0.89799404]
["bitfinex-derivatives","BTCF0:USTF0",1757640361878,0.03874,115900.0,115890.0,0.79022]
["bitfinex-derivatives","BTCF0:USTF0",1757640362084,0.2599024,115900.0,115890.0,1.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1757640363586,0.2599024,115900.0,115890.0,1.11915644]
["bitfinex-derivatives","BTCF0:USTF0",1757640365691,0.2599024,115900.0,115890.0,1.08899651]
["bitfinex-derivatives","BTCF0:USTF0",1757640366188,0.2599024,115900.0,115890.0,0.86783411]
["bitfinex-derivatives","BTCF0:USTF0",1757640366388,0.2599024,115900.0,115890.0,1.08899651]
["bitfinex-derivatives","BTCF0:USTF0",1757640366583,0.4810648,115900.0,115890.0,0.86783411]
["bitfinex-derivatives","BTCF0:USTF0",1757640366785,0.03874,115900.0,115890.0,0.86783411]
["bitfinex-derivatives","BTCF0:USTF0",1757640366981,0.4810648,115900.0,115890.0,0.86783411]
["bitfinex-derivatives","BTCF0:USTF0",1757640368491,0.4810648,115900.0,115890.0,1.08899651]
["bitfinex-derivatives","BTCF0:USTF0",1757640368894,0.4810648,115900.0,115890.0,0.86783411]
["bitfinex-derivatives","BTCF0:USTF0",1757640369097,0.03874,115900.0,115890.0,1.08899651]
["bitfinex-derivatives","BTCF0:USTF0",1757640369293,0.4810648,115900.0,115890.0,1.08899651]
["bitfinex-derivatives","BTCF0:USTF0",1757640369596,0.03874,115900.0,115890.0,1.08899651]
["bitfinex-derivatives","BTCF0:USTF0",1757640369787,0.2599024,115900.0,115890.0,1.08899651]
["bitfinex-derivatives","BTCF0:USTF0",1757640370693,0.2599024,115900.0,115890.0,0.79022]
["bitfinex-derivatives","BTCF0:USTF0",1757640370886,0.2599024,115900.0,115890.0,1.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1757640372406,0.2599024,115900.0,115890.0,0.79022]
["bitfinex-derivatives","BTCF0:USTF0",1757640372606,0.2599024,115900.0,115890.0,1.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1757640373608,0.2599024,115900.0,115890.0,0.79022]
["bitfinex-derivatives","BTCF0:USTF0",1757640373909,0.2599024,115900.0,115890.0,1.11915644]
["bitfinex-derivatives","BTCF0:USTF0",1757640374806,0.03874,115900.0,115890.0,1.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1757640375200,0.03874,115900.0,115890.0,1.11915644]
["bitfinex-derivatives","BTCF0:USTF0",1757640375702,0.2599024,115900.0,115890.0,1.69651404]
["bitfinex-derivatives","BTCF0:USTF0",1757640376006,0.2599024,115900.0,115890.0,1.8099024]
["bitfinex-derivatives","BTCF0:USTF0",1757640376406,0.2599024,115900.0,115890.0,1.58874]
["bitfinex-derivatives","BTCF0:USTF0",1757640376607,0.2599024,115900.0,115890.0,1.8099024]
["bitfinex-derivatives","BTCF0:USTF0",1757640377708,0.2599024,115900.0,115890.0,1.58874]
["bitfinex-derivatives","BTCF0:USTF0",1757640377908,0.2599024,115900.0,115890.0,1.8099024]
["bitfinex-derivatives","BTCF0:USTF0",1757640378203,0.4810648,115900.0,115890.0,0.79022]
["bitfinex-derivatives","BTCF0:USTF0",1757640378411,0.4810648,115900.0,115890.0,0.89799404]
["bitfinex-derivatives","BTCF0:USTF0",1757640380199,0.03874,115900.0,115890.0,0.89799404]
["bitfinex-derivatives","BTCF0:USTF0",1757640380505,0.4810648,115900.0,115890.0,0.89799404]
["bitfinex-derivatives","BTCF0:USTF0",1757640381304,0.03874,115900.0,115890.0,0.97559782]
["bitfinex-derivatives","BTCF0:USTF0",1757640381511,0.4810648,115900.0,115890.0,0.86782378]
["bitfinex-derivatives","BTCF0:USTF0",1757640382305,0.4810648,115900.0,115890.0,0.89799404]
["bitfinex-derivatives","BTCF0:USTF0",1757640383106,0.4810648,115900.0,115890.0,0.79022]
["bitfinex-derivatives","BTCF0:USTF0",1757640383716,0.03874,115900.0,115890.0,0.89799404]
["bitfinex-derivatives","BTCF0:USTF0",1757640384112,0.4810648,115900.0,115890.0,0.89799404]
["bitfinex-derivatives","BTCF0:USTF0",1757640384311,0.4810648,115900.0,115890.0,0.79022]
["bitfinex-derivatives","BTCF0:USTF0",1757640386317,0.4810648,115900.0,115890.0,0.89799404]
["bitfinex-derivatives","BTCF0:USTF0",1757640386817,0.4810648,115900.0,115890.0,0.79022]
["bitfinex-derivatives","BTCF0:USTF0",1757640387215,0.49866354,115900.0,115890.0,0.86783676]
["bitfinex-derivatives","BTCF0:USTF0",1757640387620,0.49866354,115900.0,115890.0,0.38783676]
["bitfinex-derivatives","BTCF0:USTF0",1757640389429,0.49866354,115900.0,115890.0,0.12363676]
["bitfinex-derivatives","BTCF0:USTF0",1757640391532,0.05633874,115900.0,115890.0,0.12363676]
["bitfinex-derivatives","BTCF0:USTF0",1757640391827,0.49866354,115900.0,115890.0,0.12363676]
["bitfinex-derivatives","BTCF0:USTF0",1757640394022,0.49866354,115900.0,115890.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1757640396331,0.2775545,115900.0,115890.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1757640397527,0.74877026,115900.0,115890.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1757640398017,0.74877026,115900.0,115890.0,0.08544696]
["bitfinex-derivatives","BTCF0:USTF0",1757640398823,0.74877026,115900.0,115890.0,0.07169696]
["bitfinex-derivatives","BTCF0:USTF0",1757640399020,0.74877026,115900.0,115890.0,0.00962]
["bitfinex-derivatives","BTCF0:USTF0",1757640399527,0.49877026,115900.0,115890.0,0.00962]
["bitfinex-derivatives","BTCF0:USTF0",1757640400734,1.29705026,115900.0,115890.0,0.00962]
["bitfinex-derivatives","BTCF0:USTF0",1757640401134,0.49877026,115900.0,115890.0,0.00962]
["bitfinex-derivatives","BTCF0:USTF0",1757640401335,1.29709026,115900.0,115890.0,0.00962]
["bitfinex-derivatives","BTCF0:USTF0",1757640401637,1.29705026,115900.0,115890.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1757640402434,0.49877026,115900.0,115890.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1757640402641,1.29709026,115900.0,115890.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1757640410943,1.29709026,115900.0,115890.0,0.00962]
["bitfinex-derivatives","BTCF0:USTF0",1757640413349,0.49877026,115900.0,115890.0,0.00962]
["bitfinex-derivatives","BTCF0:USTF0",1757640413540,1.29701026,115900.0,115890.0,0.00962]
["bitfinex-derivatives","BTCF0:USTF0",1757640413849,1.29701026,115900.0,115890.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757640415853,1.29701026,115900.0,115890.0,0.00962]
["bitfinex-derivatives","BTCF0:USTF0",1757640416056,0.49877026,115900.0,115890.0,0.00962]
["bitfinex-derivatives","BTCF0:USTF0",1757640416254,1.29701026,115900.0,115890.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757640418656,0.49877026,115900.0,115890.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757640418848,1.29693026,115900.0,115890.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1757640419350,1.29693026,115900.0,115890.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757640422161,1.29693026,115900.0,115890.0,0.00962]
["bitfinex-derivatives","BTCF0:USTF0",1757640423465,1.29693026,115900.0,115880.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757640423466,0.44243152,115890.0,115880.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757640423655,0.66364728,115890.0,115870.0,0.09136676]
["bitfinex-derivatives","BTCF0:USTF0",1757640423963,1.01929576,115880.0,115870.0,0.09136676]
["bitfinex-derivatives","BTCF0:USTF0",1757640424155,1.10608976,115880.0,115870.0,0.09136676]
["bitfinex-derivatives","BTCF0:USTF0",1757640425159,1.10608976,115880.0,115870.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757640425360,1.32730552,115880.0,115870.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757640425557,1.32730552,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757640426151,1.36504552,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757640426357,1.36504552,115880.0,115860.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1757640426664,2.10015152,115870.0,115860.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1757640427658,2.10436288,115870.0,115860.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1757640427866,1.66193136,115870.0,115860.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1757640428062,2.10436288,115870.0,115860.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1757640428864,2.10436288,115870.0,115860.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1757640429363,2.10436288,115870.0,115860.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1757640429565,2.10536288,115870.0,115860.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1757640429760,2.10536288,115870.0,115860.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1757640429959,2.90344288,115870.0,115860.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1757640430164,2.90244288,115870.0,115860.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1757640430367,2.90244288,115870.0,115860.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1757640430368,2.90444288,115870.0,115860.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1757640431459,2.46201136,115870.0,115860.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1757640431762,2.90444288,115870.0,115860.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1757640433768,2.10636288,115870.0,115860.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1757640434070,2.90444288,115870.0,115860.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1757640435065,2.90440288,115870.0,115860.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1757640435474,2.10636288,115870.0,115860.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1757640435769,2.90440288,115870.0,115860.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1757640436366,2.90440288,115870.0,115860.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1757640437672,2.90440288,115870.0,115860.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1757640441176,2.90436288,115870.0,115860.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1757640444274,2.10636288,115870.0,115860.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1757640444471,2.10636288,115870.0,115860.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1757640444472,2.46185136,115870.0,115860.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1757640444670,2.90428288,115870.0,115860.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1757640444871,2.90428288,115870.0,115860.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1757640445970,2.90428288,115870.0,115860.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1757640447674,2.90428288,115870.0,115860.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1757640448379,2.90428288,115870.0,115860.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1757640448980,2.90428288,115870.0,115860.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1757640452185,2.9261087,115870.0,115860.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1757640452486,2.90428288,115870.0,115860.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1757640453071,2.92610864,115870.0,115860.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1757640454084,2.90428288,115870.0,115860.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1757640456081,2.92615325,115870.0,115860.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1757640458286,3.14789737,115870.0,115860.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1757640459881,3.14789737,115870.0,115850.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757640460083,0.66417564,115860.0,115850.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757640460976,0.66417564,115860.0,115850.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1757640461185,0.66417564,115860.0,115850.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1757640461485,0.6820077,115860.0,115850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757640461692,0.70388395,115860.0,115840.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757640461985,1.46185564,115850.0,115840.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757640462890,1.46185564,115850.0,115830.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1757640463085,2.16417564,115840.0,115830.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1757640463293,2.16417564,115840.0,115830.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1757640464290,2.16417564,115840.0,115830.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1757640465592,2.16517564,115840.0,115830.0,0.37982]
["bitfinex-derivatives","BTCF0:USTF0",1757640465894,2.96281564,115840.0,115830.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757640466093,2.96281564,115840.0,115830.0,0.38057]
["bitfinex-derivatives","BTCF0:USTF0",1757640467895,3.03171763,115840.0,115830.0,0.38057]
["bitfinex-derivatives","BTCF0:USTF0",1757640469092,3.03171763,115840.0,115830.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757640469605,3.03167763,115840.0,115830.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757640471907,3.03167763,115840.0,115820.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1757640472094,0.66417564,115830.0,115820.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1757640472491,0.66417564,115830.0,115820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757640473101,0.66417564,115830.0,115820.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757640473498,0.66417564,115830.0,115820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757640473699,0.66517564,115830.0,115820.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757640474005,0.66517564,115830.0,115820.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757640474198,0.66517564,115830.0,115820.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757640475402,0.66517564,115830.0,115820.0,0.38118]
["bitfinex-derivatives","BTCF0:USTF0",1757640475799,2.32361564,115830.0,115820.0,0.38118]
["bitfinex-derivatives","BTCF0:USTF0",1757640476012,2.32361564,115830.0,115820.0,0.37818]
["bitfinex-derivatives","BTCF0:USTF0",1757640476205,2.32361564,115830.0,115820.0,0.37918]
["bitfinex-derivatives","BTCF0:USTF0",1757640478902,3.12117564,115830.0,115820.0,0.37918]
["bitfinex-derivatives","BTCF0:USTF0",1757640480110,2.32361564,115830.0,115820.0,0.37918]
["bitfinex-derivatives","BTCF0:USTF0",1757640480412,3.12117564,115830.0,115820.0,0.37918]
["bitfinex-derivatives","BTCF0:USTF0",1757640483411,3.12117564,115830.0,115820.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757640484111,3.14295869,115830.0,115820.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757640489302,3.14295869,115830.0,115820.0,0.37918]
["bitfinex-derivatives","BTCF0:USTF0",1757640489505,2.34539869,115830.0,115820.0,0.37918]
["bitfinex-derivatives","BTCF0:USTF0",1757640489706,3.14279869,115830.0,115820.0,0.37918]
["bitfinex-derivatives","BTCF0:USTF0",1757640490101,2.12400681,115830.0,115820.0,0.37918]
["bitfinex-derivatives","BTCF0:USTF0",1757640490508,2.92140681,115830.0,115820.0,0.37918]
["bitfinex-derivatives","BTCF0:USTF0",1757640492108,3.14279869,115830.0,115820.0,0.37918]
["bitfinex-derivatives","BTCF0:USTF0",1757640493917,2.34539869,115830.0,115820.0,0.37918]
["bitfinex-derivatives","BTCF0:USTF0",1757640494117,3.14275869,115830.0,115820.0,0.37918]
["bitfinex-derivatives","BTCF0:USTF0",1757640494421,3.14275869,115830.0,115820.0,0.40247]
["bitfinex-derivatives","BTCF0:USTF0",1757640494422,1.69882866,115830.0,115820.0,0.40247]
["bitfinex-derivatives","BTCF0:USTF0",1757640494720,2.93893242,115830.0,115820.0,0.40247]
["bitfinex-derivatives","BTCF0:USTF0",1757640495211,2.14161242,115830.0,115820.0,0.40247]
["bitfinex-derivatives","BTCF0:USTF0",1757640495419,2.93893242,115830.0,115820.0,0.40247]
["bitfinex-derivatives","BTCF0:USTF0",1757640495809,2.95904681,115830.0,115820.0,0.40247]
["bitfinex-derivatives","BTCF0:USTF0",1757640496010,2.96370681,115830.0,115820.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1757640496814,0.00466,115810.0,115800.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757640497015,1.26203579,115810.0,115800.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757640497208,1.26203579,115810.0,115800.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757640497610,1.48342767,115810.0,115800.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757640498010,1.24476376,115810.0,115800.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1757640498210,1.46615564,115810.0,115800.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1757640498527,1.46615564,115810.0,115800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757640498712,1.46615564,115810.0,115800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757640499313,1.4856405,115810.0,115800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757640500418,1.49168158,115810.0,115800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757640500921,1.49168158,115810.0,115780.0,0.09099676]
["bitfinex-derivatives","BTCF0:USTF0",1757640501124,0.44744376,115790.0,115780.0,0.11428676]
["bitfinex-derivatives","BTCF0:USTF0",1757640501324,1.24468376,115790.0,115780.0,0.11428676]
["bitfinex-derivatives","BTCF0:USTF0",1757640502022,1.24468376,115790.0,115780.0,0.11628676]
["bitfinex-derivatives","BTCF0:USTF0",1757640502712,1.24668376,115790.0,115780.0,0.11628676]
["bitfinex-derivatives","BTCF0:USTF0",1757640503817,1.24668376,115790.0,115780.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757640504016,1.24668376,115790.0,115780.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1757640505622,1.31460739,115790.0,115780.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1757640506917,1.31460739,115790.0,115780.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1757640507525,1.31460739,115790.0,115780.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757640508821,0.51736739,115790.0,115780.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757640509028,1.31456739,115790.0,115780.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757640509527,1.31452739,115790.0,115780.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757640515635,1.31452739,115790.0,115780.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1757640516539,1.31452739,115790.0,115780.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757640517742,1.31452739,115790.0,115780.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1757640518738,1.31452739,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757640519334,1.53591927,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757640520343,1.31512199,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757640520544,1.31512199,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757640521729,0.29627281,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757640521933,1.09327281,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757640522938,0.29627281,115790.0,115780.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757640523140,1.09327281,115790.0,115780.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757640524134,0.29627281,115790.0,115780.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757640524645,1.09323281,115790.0,115780.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757640525232,0.06992363,115790.0,115780.0,0.50819918]
["bitfinex-derivatives","BTCF0:USTF0",1757640525436,0.86684363,115790.0,115780.0,1.09819918]
["bitfinex-derivatives","BTCF0:USTF0",1757640525644,0.79892,115790.0,115780.0,1.17581594]
["bitfinex-derivatives","BTCF0:USTF0",1757640525845,0.79892,115790.0,115780.0,1.09819918]
["bitfinex-derivatives","BTCF0:USTF0",1757640526043,0.23917404,115810.0,115800.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757640526246,0.06078,115830.0,115820.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757640526436,0.5092651,115830.0,115820.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757640526643,1.3061851,115830.0,115820.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757640526841,0.08774561,115830.0,115820.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757640527038,1.39604068,115830.0,115820.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757640527247,1.39604068,115830.0,115820.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757640527554,1.37418181,115830.0,115820.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757640528052,1.37718181,115830.0,115820.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757640528953,1.38318181,115830.0,115820.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757640530053,1.37807507,115830.0,115820.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757640532654,1.38322827,115830.0,115820.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757640534051,1.40479973,115830.0,115820.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757640534653,1.38322827,115830.0,115820.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757640534956,1.39589827,115830.0,115820.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757640535250,1.39589827,115830.0,115810.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757640535455,0.24384918,115820.0,115810.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757640536356,0.02216,115820.0,115810.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757640536553,0.24884918,115820.0,115810.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757640537254,0.25084918,115820.0,115810.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757640542854,1.04736918,115820.0,115810.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757640547057,0.02916,115820.0,115810.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757640547274,0.82564,115820.0,115810.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757640547462,1.04732918,115820.0,115810.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757640548667,1.04732918,115820.0,115810.0,0.21509]
["bitfinex-derivatives","BTCF0:USTF0",1757640548861,1.04732918,115820.0,115810.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757640552870,0.82564,115820.0,115810.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757640553071,1.04732918,115820.0,115810.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757640554571,1.04732918,115820.0,115810.0,0.11266085]
["bitfinex-derivatives","BTCF0:USTF0",1757640555370,1.04732918,115820.0,115810.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757640556766,0.82564,115820.0,115810.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757640556967,1.04732918,115820.0,115810.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757640558574,0.25084918,115820.0,115810.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757640558770,0.25084918,115820.0,115810.0,0.23509]
["bitfinex-derivatives","BTCF0:USTF0",1757640558973,1.04716918,115820.0,115810.0,0.31266085]
["bitfinex-derivatives","BTCF0:USTF0",1757640559171,0.82548,115820.0,115810.0,0.31266085]
["bitfinex-derivatives","BTCF0:USTF0",1757640559369,1.04716918,115820.0,115810.0,0.31266085]
["bitfinex-derivatives","BTCF0:USTF0",1757640559675,1.04716918,115820.0,115810.0,0.65266085]
["bitfinex-derivatives","BTCF0:USTF0",1757640563778,1.02496918,115820.0,115810.0,0.65266085]
["bitfinex-derivatives","BTCF0:USTF0",1757640564375,1.02496918,115820.0,115810.0,0.91686085]
["bitfinex-derivatives","BTCF0:USTF0",1757640564970,1.04698918,115820.0,115810.0,0.91686085]
["bitfinex-derivatives","BTCF0:USTF0",1757640566881,1.04698918,115820.0,115810.0,0.57686085]
["bitfinex-derivatives","BTCF0:USTF0",1757640567083,1.04698918,115820.0,115810.0,0.94686085]
["bitfinex-derivatives","BTCF0:USTF0",1757640567477,0.007,115820.0,115810.0,1.15435003]
["bitfinex-derivatives","BTCF0:USTF0",1757640567685,0.80324,115820.0,115810.0,1.27086122]
["bitfinex-derivatives","BTCF0:USTF0",1757640567880,0.007,115820.0,115810.0,1.27086122]
["bitfinex-derivatives","BTCF0:USTF0",1757640568184,0.03899,115830.0,115820.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757640568376,0.03899,115830.0,115820.0,0.93490666]
["bitfinex-derivatives","BTCF0:USTF0",1757640569378,0.04199,115830.0,115820.0,0.93490666]
["bitfinex-derivatives","BTCF0:USTF0",1757640569578,0.04499,115830.0,115820.0,0.93590666]
["bitfinex-derivatives","BTCF0:USTF0",1757640569986,0.04499,115830.0,115820.0,1.27220716]
["bitfinex-derivatives","BTCF0:USTF0",1757640569987,0.00999,115830.0,115820.0,1.27220716]
["bitfinex-derivatives","BTCF0:USTF0",1757640570188,0.00999,115830.0,115820.0,1.21502275]
["bitfinex-derivatives","BTCF0:USTF0",1757640571085,0.00699,115830.0,115820.0,1.21502275]
["bitfinex-derivatives","BTCF0:USTF0",1757640571982,0.00699,115830.0,115820.0,1.29568023]
["bitfinex-derivatives","BTCF0:USTF0",1757640572384,0.00399,115830.0,115820.0,1.363028]
["bitfinex-derivatives","BTCF0:USTF0",1757640572591,0.00499,115830.0,115820.0,1.366028]
["bitfinex-derivatives","BTCF0:USTF0",1757640572987,0.00399,115830.0,115820.0,1.363028]
["bitfinex-derivatives","BTCF0:USTF0",1757640573186,0.00499,115830.0,115820.0,1.370028]
["bitfinex-derivatives","BTCF0:USTF0",1757640573678,0.24869918,115830.0,115820.0,0.74369055]
["bitfinex-derivatives","BTCF0:USTF0",1757640573884,0.47038836,115830.0,115820.0,0.74369055]
["bitfinex-derivatives","BTCF0:USTF0",1757640574189,0.47038836,115830.0,115820.0,0.66603307]
["bitfinex-derivatives","BTCF0:USTF0",1757640574488,0.24869918,115830.0,115820.0,0.66603307]
["bitfinex-derivatives","BTCF0:USTF0",1757640576187,0.73392836,115830.0,115820.0,0.66603307]
["bitfinex-derivatives","BTCF0:USTF0",1757640576392,0.72993836,115830.0,115820.0,0.06603307]
["bitfinex-derivatives","BTCF0:USTF0",1757640576593,0.72993836,115830.0,115820.0,0.05238307]
["bitfinex-derivatives","BTCF0:USTF0",1757640577992,0.72993836,115830.0,115820.0,0.06603307]
["bitfinex-derivatives","BTCF0:USTF0",1757640578194,0.50824918,115830.0,115820.0,0.06603307]
["bitfinex-derivatives","BTCF0:USTF0",1757640578384,0.72993836,115830.0,115820.0,0.06603307]
["bitfinex-derivatives","BTCF0:USTF0",1757640579492,0.47993836,115830.0,115820.0,0.06603307]
["bitfinex-derivatives","BTCF0:USTF0",1757640580291,0.47946828,115830.0,115820.0,0.06603307]
["bitfinex-derivatives","BTCF0:USTF0",1757640580792,0.25801414,115830.0,115820.0,0.06603307]
["bitfinex-derivatives","BTCF0:USTF0",1757640582687,0.72946828,115830.0,115820.0,0.05238307]
["bitfinex-derivatives","BTCF0:USTF0",1757640583093,0.72946828,115830.0,115820.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1757640583290,0.95092242,115830.0,115820.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1757640583593,0.95092242,115830.0,115820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757640583794,0.72946828,115830.0,115820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757640585192,0.95092242,115830.0,115820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757640585392,0.72946828,115830.0,115820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757640585589,0.95092242,115830.0,115820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757640585894,0.72946828,115830.0,115820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757640586197,0.95092242,115830.0,115820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757640591183,0.03556,115810.0,115800.0,0.09956748]
["bitfinex-derivatives","BTCF0:USTF0",1757640591388,1.34453995,115810.0,115800.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757640591998,0.54869995,115810.0,115800.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757640592198,1.34449995,115810.0,115800.0,0.09956748]
["bitfinex-derivatives","BTCF0:USTF0",1757640592799,1.34649995,115810.0,115800.0,0.09956748]
["bitfinex-derivatives","BTCF0:USTF0",1757640592996,1.34649995,115810.0,115800.0,0.10256748]
["bitfinex-derivatives","BTCF0:USTF0",1757640593692,1.34449995,115810.0,115800.0,0.10256748]
["bitfinex-derivatives","BTCF0:USTF0",1757640593900,1.34549995,115810.0,115800.0,0.10256748]
["bitfinex-derivatives","BTCF0:USTF0",1757640594399,1.34549995,115810.0,115800.0,0.10156748]
["bitfinex-derivatives","BTCF0:USTF0",1757640594700,1.35125996,115810.0,115800.0,0.10156748]
["bitfinex-derivatives","BTCF0:USTF0",1757640595596,1.35125996,115810.0,115800.0,0.07965748]
["bitfinex-derivatives","BTCF0:USTF0",1757640596292,1.35125996,115810.0,115800.0,0.10258748]
["bitfinex-derivatives","BTCF0:USTF0",1757640597406,1.35125996,115810.0,115800.0,0.07965748]
["bitfinex-derivatives","BTCF0:USTF0",1757640597804,0.01261,115780.0,115770.0,0.02005793]
["bitfinex-derivatives","BTCF0:USTF0",1757640598005,0.01261,115780.0,115770.0,0.05574793]
["bitfinex-derivatives","BTCF0:USTF0",1757640598006,0.44290828,115780.0,115770.0,0.05574793]
["bitfinex-derivatives","BTCF0:USTF0",1757640598203,0.85157414,115780.0,115770.0,0.81720207]
["bitfinex-derivatives","BTCF0:USTF0",1757640598412,0.85157414,115780.0,115770.0,0.82303636]
["bitfinex-derivatives","BTCF0:USTF0",1757640598811,0.85157414,115780.0,115770.0,0.60158222]
["bitfinex-derivatives","BTCF0:USTF0",1757640599009,0.85157414,115780.0,115770.0,0.82303636]
["bitfinex-derivatives","BTCF0:USTF0",1757640599210,0.85157414,115780.0,115770.0,0.82603636]
["bitfinex-derivatives","BTCF0:USTF0",1757640599411,0.85357414,115780.0,115770.0,0.82603636]
["bitfinex-derivatives","BTCF0:USTF0",1757640599712,1.01925414,115780.0,115770.0,0.82603636]
["bitfinex-derivatives","BTCF0:USTF0",1757640599913,1.01925414,115780.0,115770.0,0.71235626]
["bitfinex-derivatives","BTCF0:USTF0",1757640600113,1.01925414,115780.0,115770.0,0.9338104]
["bitfinex-derivatives","BTCF0:USTF0",1757640600612,0.22345414,115780.0,115770.0,0.9338104]
["bitfinex-derivatives","BTCF0:USTF0",1757640600810,0.002,115780.0,115770.0,1.1838104]
["bitfinex-derivatives","BTCF0:USTF0",1757640601011,0.4638,115780.0,115770.0,1.1838104]
["bitfinex-derivatives","BTCF0:USTF0",1757640601212,0.002,115780.0,115770.0,0.96235626]
["bitfinex-derivatives","BTCF0:USTF0",1757640601412,0.25048,115780.0,115770.0,0.96235626]
["bitfinex-derivatives","BTCF0:USTF0",1757640601610,0.25048,115780.0,115770.0,1.1838104]
["bitfinex-derivatives","BTCF0:USTF0",1757640602509,0.002,115780.0,115770.0,1.1838104]
["bitfinex-derivatives","BTCF0:USTF0",1757640602711,0.68229414,115780.0,115770.0,1.1838104]
["bitfinex-derivatives","BTCF0:USTF0",1757640602913,0.68229414,115780.0,115770.0,1.4480104]
["bitfinex-derivatives","BTCF0:USTF0",1757640603818,0.68229414,115780.0,115770.0,1.1980104]
["bitfinex-derivatives","BTCF0:USTF0",1757640604312,0.79776,115780.0,115770.0,1.4480104]
["bitfinex-derivatives","BTCF0:USTF0",1757640604515,0.002,115780.0,115770.0,1.66946454]
["bitfinex-derivatives","BTCF0:USTF0",1757640604818,0.08799293,115810.0,115770.0,1.75580034]
["bitfinex-derivatives","BTCF0:USTF0",1757640605016,0.33213707,115810.0,115800.0,0.25714414]
["bitfinex-derivatives","BTCF0:USTF0",1757640605210,1.12785707,115810.0,115800.0,0.25714414]
["bitfinex-derivatives","BTCF0:USTF0",1757640605413,1.12785707,115810.0,115800.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757640606413,1.12985707,115810.0,115800.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757640606917,1.12785707,115810.0,115800.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757640607914,1.35131121,115810.0,115800.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757640608120,1.36392121,115810.0,115800.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757640608720,1.36392121,115810.0,115800.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1757640609612,1.36392121,115810.0,115800.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757640609813,1.61392121,115810.0,115800.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757640610016,1.61184121,115810.0,115800.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757640610320,1.61284121,115810.0,115800.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1757640611519,1.61284121,115810.0,115800.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757640612418,1.61384121,115810.0,115800.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757640614721,1.61384121,115810.0,115800.0,0.28713]
["bitfinex-derivatives","BTCF0:USTF0",1757640616223,1.61384121,115810.0,115800.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757640616525,1.83529535,115810.0,115800.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757640620013,1.83513535,115810.0,115800.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757640620625,1.83513535,115810.0,115780.0,0.07752873]
["bitfinex-derivatives","BTCF0:USTF0",1757640620828,0.25675414,115790.0,115780.0,0.10045873]
["bitfinex-derivatives","BTCF0:USTF0",1757640621030,1.05223414,115790.0,115780.0,0.10045873]
["bitfinex-derivatives","BTCF0:USTF0",1757640622220,1.05858565,115790.0,115780.0,0.10045873]
["bitfinex-derivatives","BTCF0:USTF0",1757640622526,1.06058565,115790.0,115780.0,0.10045873]
["bitfinex-derivatives","BTCF0:USTF0",1757640622926,1.05423414,115790.0,115780.0,0.10045873]
["bitfinex-derivatives","BTCF0:USTF0",1757640623618,1.05423414,115790.0,115780.0,0.10245873]
["bitfinex-derivatives","BTCF0:USTF0",1757640624317,1.05423414,115790.0,115780.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757640625425,1.2820586,115790.0,115780.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757640625818,1.29987876,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757640626324,1.29350844,115790.0,115780.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757640626820,1.29350844,115790.0,115780.0,0.10061873]
["bitfinex-derivatives","BTCF0:USTF0",1757640627220,1.29350844,115790.0,115780.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757640629430,1.29979845,115790.0,115780.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757640631027,1.29979845,115790.0,115780.0,0.10061873]
["bitfinex-derivatives","BTCF0:USTF0",1757640631328,0.85689017,115790.0,115780.0,0.10061873]
["bitfinex-derivatives","BTCF0:USTF0",1757640631522,1.29979845,115790.0,115780.0,0.10061873]
["bitfinex-derivatives","BTCF0:USTF0",1757640634229,1.29979845,115790.0,115780.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757640634930,1.29350844,115790.0,115780.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757640636929,1.29976425,115790.0,115780.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757640637917,1.29976425,115790.0,115780.0,0.1007832]
["bitfinex-derivatives","BTCF0:USTF0",1757640639030,1.30367425,115790.0,115780.0,0.1007832]
["bitfinex-derivatives","BTCF0:USTF0",1757640640324,1.08241113,115790.0,115780.0,0.1007832]
["bitfinex-derivatives","BTCF0:USTF0",1757640641126,1.08241113,115790.0,115780.0,0.0796932]
["bitfinex-derivatives","BTCF0:USTF0",1757640642429,0.86076597,115790.0,115780.0,0.0796932]
["bitfinex-derivatives","BTCF0:USTF0",1757640642630,1.08241113,115790.0,115780.0,0.0796932]
["bitfinex-derivatives","BTCF0:USTF0",1757640643222,0.86076597,115790.0,115780.0,0.0796932]
["bitfinex-derivatives","BTCF0:USTF0",1757640643431,1.08241113,115790.0,115780.0,0.0796932]
["bitfinex-derivatives","BTCF0:USTF0",1757640646234,1.08197113,115790.0,115780.0,0.1007832]
["bitfinex-derivatives","BTCF0:USTF0",1757640648132,1.08197113,115790.0,115780.0,0.0796932]
["bitfinex-derivatives","BTCF0:USTF0",1757640650722,1.08197113,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757640651632,1.08197113,115790.0,115780.0,0.0796932]
["bitfinex-derivatives","BTCF0:USTF0",1757640653024,1.30361629,115790.0,115780.0,0.0796932]
["bitfinex-derivatives","BTCF0:USTF0",1757640656025,1.55361629,115790.0,115780.0,0.0796932]
["bitfinex-derivatives","BTCF0:USTF0",1757640657332,0.75857629,115790.0,115780.0,0.0796932]
["bitfinex-derivatives","BTCF0:USTF0",1757640657635,1.55337629,115790.0,115780.0,0.0796932]
["bitfinex-derivatives","BTCF0:USTF0",1757640658136,1.55337629,115790.0,115780.0,0.0697314]
["bitfinex-derivatives","BTCF0:USTF0",1757640658333,0.03459,115770.0,115760.0,0.39469404]
["bitfinex-derivatives","BTCF0:USTF0",1757640658635,1.27264032,115770.0,115760.0,0.13049404]
["bitfinex-derivatives","BTCF0:USTF0",1757640659637,1.27364032,115770.0,115760.0,0.13349404]
["bitfinex-derivatives","BTCF0:USTF0",1757640659931,1.27564032,115770.0,115760.0,0.13349404]
["bitfinex-derivatives","BTCF0:USTF0",1757640660140,1.27564032,115770.0,115760.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1757640660734,0.83235,115770.0,115760.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1757640660940,1.27564032,115770.0,115760.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1757640661643,1.27560032,115770.0,115760.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1757640661829,1.27560032,115770.0,115760.0,0.22572]
["bitfinex-derivatives","BTCF0:USTF0",1757640662234,1.27560032,115770.0,115760.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1757640662741,1.34504125,115770.0,115760.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1757640663143,1.34504125,115770.0,115760.0,0.28992]
["bitfinex-derivatives","BTCF0:USTF0",1757640665438,2.84504125,115770.0,115760.0,0.28992]
["bitfinex-derivatives","BTCF0:USTF0",1757640666645,2.40175093,115770.0,115760.0,0.28992]
["bitfinex-derivatives","BTCF0:USTF0",1757640666847,2.84504125,115770.0,115760.0,0.28992]
["bitfinex-derivatives","BTCF0:USTF0",1757640667249,2.84504125,115770.0,115760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757640672750,2.84304125,115770.0,115760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757640673052,0.03459,115760.0,115750.0,0.36456402]
["bitfinex-derivatives","BTCF0:USTF0",1757640673250,0.25623516,115760.0,115750.0,0.36456402]
["bitfinex-derivatives","BTCF0:USTF0",1757640674452,0.25723516,115760.0,115750.0,0.36456402]
["bitfinex-derivatives","BTCF0:USTF0",1757640675552,0.25923516,115760.0,115750.0,0.36456402]
["bitfinex-derivatives","BTCF0:USTF0",1757640677146,0.26311516,115760.0,115750.0,0.36456402]
["bitfinex-derivatives","BTCF0:USTF0",1757640677344,0.04147,115760.0,115750.0,0.36456402]
["bitfinex-derivatives","BTCF0:USTF0",1757640677548,0.26311516,115760.0,115750.0,0.36456402]
["bitfinex-derivatives","BTCF0:USTF0",1757640678554,0.26311516,115760.0,115750.0,0.34184402]
["bitfinex-derivatives","BTCF0:USTF0",1757640679454,0.73476032,115760.0,115750.0,0.07764402]
["bitfinex-derivatives","BTCF0:USTF0",1757640684950,0.03644,115750.0,115740.0,0.07764402]
["bitfinex-derivatives","BTCF0:USTF0",1757640685149,1.291277,115750.0,115740.0,0.04164402]
["bitfinex-derivatives","BTCF0:USTF0",1757640685350,0.02332,115710.0,115700.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757640685550,0.45256651,115710.0,115700.0,0.06144145]
["bitfinex-derivatives","BTCF0:USTF0",1757640685755,0.24496516,115720.0,115710.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757640685959,1.03920516,115720.0,115710.0,0.28464]
["bitfinex-derivatives","BTCF0:USTF0",1757640686149,1.27092032,115720.0,115710.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757640686654,1.27092032,115720.0,115670.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757640686655,0.02332,115680.0,115670.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757640686858,0.81756,115680.0,115670.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1757640687055,1.34066412,115680.0,115660.0,0.20055393]
["bitfinex-derivatives","BTCF0:USTF0",1757640687258,0.24496516,115670.0,115660.0,0.23519393]
["bitfinex-derivatives","BTCF0:USTF0",1757640687960,0.24496516,115670.0,115660.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757640688156,0.02769623,115690.0,115680.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757640688157,0.04094623,115690.0,115680.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757640688356,0.04094623,115690.0,115680.0,0.28464]
["bitfinex-derivatives","BTCF0:USTF0",1757640688656,0.01762623,115690.0,115680.0,0.69628516]
["bitfinex-derivatives","BTCF0:USTF0",1757640688960,0.23927139,115690.0,115680.0,0.80464]
["bitfinex-derivatives","BTCF0:USTF0",1757640689260,0.01862623,115690.0,115680.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1757640689454,0.24027139,115690.0,115680.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1757640689651,0.001,115690.0,115680.0,0.95928516]
["bitfinex-derivatives","BTCF0:USTF0",1757640690263,0.001,115690.0,115680.0,0.97959124]
["bitfinex-derivatives","BTCF0:USTF0",1757640691064,0.001,115690.0,115680.0,0.75794608]
["bitfinex-derivatives","BTCF0:USTF0",1757640691459,0.22464516,115690.0,115680.0,0.75794608]
["bitfinex-derivatives","BTCF0:USTF0",1757640691665,0.003,115690.0,115680.0,0.75794608]
["bitfinex-derivatives","BTCF0:USTF0",1757640691865,0.003,115690.0,115680.0,0.97959124]
["bitfinex-derivatives","BTCF0:USTF0",1757640692664,0.003,115690.0,115680.0,0.75794608]
["bitfinex-derivatives","BTCF0:USTF0",1757640692861,0.22464516,115690.0,115680.0,0.75794608]
["bitfinex-derivatives","BTCF0:USTF0",1757640693459,0.22464516,115690.0,115680.0,0.50794608]
["bitfinex-derivatives","BTCF0:USTF0",1757640693666,0.22464516,115690.0,115680.0,0.63794608]
["bitfinex-derivatives","BTCF0:USTF0",1757640693867,0.24796516,115690.0,115680.0,0.21294837]
["bitfinex-derivatives","BTCF0:USTF0",1757640694468,0.24796516,115690.0,115680.0,0.40294837]
["bitfinex-derivatives","BTCF0:USTF0",1757640694671,0.24796516,115690.0,115680.0,0.24794608]
["bitfinex-derivatives","BTCF0:USTF0",1757640697159,0.24796516,115690.0,115680.0,0.40294837]
["bitfinex-derivatives","BTCF0:USTF0",1757640697767,0.25181516,115690.0,115680.0,0.40294837]
["bitfinex-derivatives","BTCF0:USTF0",1757640697961,0.00685,115690.0,115680.0,0.65959124]
["bitfinex-derivatives","BTCF0:USTF0",1757640698165,0.00685,115690.0,115680.0,0.68794608]
["bitfinex-derivatives","BTCF0:USTF0",1757640698467,0.00685,115690.0,115680.0,0.90959124]
["bitfinex-derivatives","BTCF0:USTF0",1757640698667,3.21057001,115740.0,115730.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757640698971,4.44822033,115740.0,115730.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757640699166,4.44822033,115740.0,115710.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757640699475,0.03017,115730.0,115710.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757640699676,0.81768,115720.0,115710.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757640699866,0.88523017,115720.0,115710.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757640700470,1.10687533,115720.0,115710.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757640700866,0.88723017,115720.0,115710.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757640701174,1.08555533,115720.0,115710.0,0.63464]
["bitfinex-derivatives","BTCF0:USTF0",1757640701572,0.86391017,115720.0,115710.0,0.38311556]
["bitfinex-derivatives","BTCF0:USTF0",1757640701774,1.08555533,115720.0,115710.0,0.38311556]
["bitfinex-derivatives","BTCF0:USTF0",1757640701976,1.01800516,115720.0,115710.0,0.38311556]
["bitfinex-derivatives","BTCF0:USTF0",1757640702173,0.79636,115720.0,115710.0,0.38311556]
["bitfinex-derivatives","BTCF0:USTF0",1757640702368,1.24003794,115720.0,115710.0,0.38311556]
["bitfinex-derivatives","BTCF0:USTF0",1757640702564,0.44567794,115720.0,115710.0,0.39311556]
["bitfinex-derivatives","BTCF0:USTF0",1757640702769,0.79632,115720.0,115710.0,1.21495453]
["bitfinex-derivatives","BTCF0:USTF0",1757640703073,0.002,115720.0,115710.0,1.21495453]
["bitfinex-derivatives","BTCF0:USTF0",1757640703371,0.22383897,115720.0,115710.0,1.21495453]
["bitfinex-derivatives","BTCF0:USTF0",1757640703877,0.22383897,115720.0,115710.0,0.99311556]
["bitfinex-derivatives","BTCF0:USTF0",1757640704078,0.22383897,115720.0,115710.0,1.21495453]
["bitfinex-derivatives","BTCF0:USTF0",1757640704469,0.22383897,115720.0,115710.0,1.10647897]
["bitfinex-derivatives","BTCF0:USTF0",1757640705273,0.002,115720.0,115710.0,1.10647897]
["bitfinex-derivatives","BTCF0:USTF0",1757640705478,0.002,115720.0,115710.0,1.11319838]
["bitfinex-derivatives","BTCF0:USTF0",1757640706068,0.002,115720.0,115710.0,1.19957988]
["bitfinex-derivatives","BTCF0:USTF0",1757640706270,0.002,115720.0,115710.0,0.97774091]
["bitfinex-derivatives","BTCF0:USTF0",1757640706475,0.002,115720.0,115710.0,1.42141885]
["bitfinex-derivatives","BTCF0:USTF0",1757640706674,0.22183897,115740.0,115730.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757640706970,0.22183897,115740.0,115730.0,0.25647897]
["bitfinex-derivatives","BTCF0:USTF0",1757640707170,0.22183897,115740.0,115730.0,0.44647897]
["bitfinex-derivatives","BTCF0:USTF0",1757640707571,0.22183897,115740.0,115730.0,0.45647897]
["bitfinex-derivatives","BTCF0:USTF0",1757640707779,0.46699794,115740.0,115730.0,0.45647897]
["bitfinex-derivatives","BTCF0:USTF0",1757640707965,0.46899794,115740.0,115730.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1757640708567,0.47199794,115740.0,115730.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1757640709385,1.02199794,115740.0,115730.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757640709674,0.02332,115720.0,115710.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757640709880,1.80615691,115720.0,115700.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757640710079,0.46699794,115710.0,115700.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757640710274,0.77699794,115710.0,115700.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757640710674,0.55515897,115710.0,115700.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757640711280,0.55515897,115710.0,115700.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757640711581,0.55515897,115710.0,115700.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757640711781,0.55615897,115710.0,115700.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757640712381,0.311,115710.0,115700.0,0.79047897]
["bitfinex-derivatives","BTCF0:USTF0",1757640712576,1.32699897,115710.0,115700.0,0.79047897]
["bitfinex-derivatives","BTCF0:USTF0",1757640713077,1.32699897,115710.0,115700.0,0.86047897]
["bitfinex-derivatives","BTCF0:USTF0",1757640713278,1.32699897,115710.0,115700.0,0.86147897]
["bitfinex-derivatives","BTCF0:USTF0",1757640713674,1.10516,115710.0,115700.0,0.26147897]
["bitfinex-derivatives","BTCF0:USTF0",1757640713877,1.34898897,115710.0,115700.0,0.84147897]
["bitfinex-derivatives","BTCF0:USTF0",1757640714381,1.34898897,115710.0,115700.0,0.47147897]
["bitfinex-derivatives","BTCF0:USTF0",1757640714577,1.34898897,115710.0,115700.0,0.26147897]
["bitfinex-derivatives","BTCF0:USTF0",1757640714783,1.34898897,115710.0,115700.0,0.47147897]
["bitfinex-derivatives","BTCF0:USTF0",1757640715081,1.34898897,115710.0,115700.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1757640715281,1.34898897,115710.0,115700.0,0.49147897]
["bitfinex-derivatives","BTCF0:USTF0",1757640715670,1.34898897,115710.0,115700.0,0.78147897]
["bitfinex-derivatives","BTCF0:USTF0",1757640715871,1.10516,115710.0,115700.0,0.78147897]
["bitfinex-derivatives","BTCF0:USTF0",1757640716170,1.32699897,115710.0,115700.0,0.78147897]
["bitfinex-derivatives","BTCF0:USTF0",1757640717173,1.32699897,115710.0,115700.0,0.55964]
["bitfinex-derivatives","BTCF0:USTF0",1757640717374,1.32699897,115710.0,115700.0,0.78147897]
["bitfinex-derivatives","BTCF0:USTF0",1757640718085,1.34898897,115710.0,115700.0,0.78147897]
["bitfinex-derivatives","BTCF0:USTF0",1757640720384,0.311,115710.0,115700.0,1.00331794]
["bitfinex-derivatives","BTCF0:USTF0",1757640720685,0.311,115710.0,115700.0,1.25331794]
["bitfinex-derivatives","BTCF0:USTF0",1757640722382,0.001,115710.0,115700.0,1.25331794]
["bitfinex-derivatives","BTCF0:USTF0",1757640723585,0.001,115710.0,115700.0,0.80964]
["bitfinex-derivatives","BTCF0:USTF0",1757640723888,0.001,115710.0,115700.0,1.25331794]
["bitfinex-derivatives","BTCF0:USTF0",1757640724988,0.24482897,115710.0,115700.0,0.78147897]
["bitfinex-derivatives","BTCF0:USTF0",1757640725776,0.24482897,115710.0,115700.0,0.55964]
["bitfinex-derivatives","BTCF0:USTF0",1757640725975,0.49482897,115710.0,115700.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1757640726179,0.71666794,115710.0,115700.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1757640726389,0.71666794,115710.0,115700.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1757640726390,0.28506,115710.0,115700.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1757640726886,0.28506,115710.0,115700.0,0.26155897]
["bitfinex-derivatives","BTCF0:USTF0",1757640726887,0.24482897,115710.0,115700.0,0.26155897]
["bitfinex-derivatives","BTCF0:USTF0",1757640727088,1.03882897,115710.0,115700.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757640727288,1.03882897,115710.0,115700.0,0.26155897]
["bitfinex-derivatives","BTCF0:USTF0",1757640727889,1.03882897,115710.0,115700.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757640730186,0.81699,115710.0,115700.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757640730394,1.03878897,115710.0,115700.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757640732185,0.795,115710.0,115700.0,1.08339794]
["bitfinex-derivatives","BTCF0:USTF0",1757640732387,1.01683897,115710.0,115700.0,0.86155897]
["bitfinex-derivatives","BTCF0:USTF0",1757640732585,1.03882897,115710.0,115700.0,0.86155897]
["bitfinex-derivatives","BTCF0:USTF0",1757640732785,0.81699,115710.0,115700.0,0.86155897]
["bitfinex-derivatives","BTCF0:USTF0",1757640732993,1.03882897,115710.0,115700.0,0.86155897]
["bitfinex-derivatives","BTCF0:USTF0",1757640733194,1.03882897,115710.0,115700.0,0.46155897]
["bitfinex-derivatives","BTCF0:USTF0",1757640733394,1.03882897,115710.0,115700.0,0.23972]
["bitfinex-derivatives","BTCF0:USTF0",1757640733587,1.03882897,115710.0,115700.0,0.46155897]
["bitfinex-derivatives","BTCF0:USTF0",1757640733994,1.03882897,115710.0,115700.0,0.84155897]
["bitfinex-derivatives","BTCF0:USTF0",1757640734291,1.03882897,115710.0,115700.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757640734480,1.03882897,115710.0,115700.0,0.25972]
["bitfinex-derivatives","BTCF0:USTF0",1757640736093,1.28882897,115710.0,115700.0,0.25972]
["bitfinex-derivatives","BTCF0:USTF0",1757640736785,1.28882897,115710.0,115700.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757640738183,1.29567897,115710.0,115700.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1757640738383,1.51751794,115710.0,115700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757640738594,1.5878034,115710.0,115700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757640738985,1.5878034,115710.0,115700.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757640739185,1.36596443,115710.0,115700.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757640740786,1.35911443,115710.0,115700.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1757640740990,0.56511443,115710.0,115700.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1757640741190,1.35895443,115710.0,115700.0,0.26153897]
["bitfinex-derivatives","BTCF0:USTF0",1757640741390,1.35895443,115710.0,115700.0,0.37001453]
["bitfinex-derivatives","BTCF0:USTF0",1757640741890,1.13711546,115710.0,115700.0,0.37001453]
["bitfinex-derivatives","BTCF0:USTF0",1757640742094,1.35895443,115710.0,115700.0,0.37001453]
["bitfinex-derivatives","BTCF0:USTF0",1757640743795,0.001,115710.0,115700.0,1.3618535]
["bitfinex-derivatives","BTCF0:USTF0",1757640743989,0.001,115710.0,115700.0,0.91817556]
["bitfinex-derivatives","BTCF0:USTF0",1757640744294,0.001,115710.0,115700.0,1.4568827]
["bitfinex-derivatives","BTCF0:USTF0",1757640744695,0.7948,115710.0,115700.0,1.4568827]
["bitfinex-derivatives","BTCF0:USTF0",1757640746286,0.001,115710.0,115700.0,1.4568827]
["bitfinex-derivatives","BTCF0:USTF0",1757640747194,0.001,115710.0,115700.0,1.34840714]
["bitfinex-derivatives","BTCF0:USTF0",1757640747998,0.001,115710.0,115700.0,1.26201794]
["bitfinex-derivatives","BTCF0:USTF0",1757640748494,0.24597897,115710.0,115700.0,0.79017897]
["bitfinex-derivatives","BTCF0:USTF0",1757640749191,0.24597897,115710.0,115700.0,0.56834]
["bitfinex-derivatives","BTCF0:USTF0",1757640749395,0.24597897,115710.0,115700.0,0.79017897]
["bitfinex-derivatives","BTCF0:USTF0",1757640749795,0.24597897,115710.0,115700.0,0.67681556]
["bitfinex-derivatives","BTCF0:USTF0",1757640751203,0.71781794,115710.0,115700.0,0.39681556]
["bitfinex-derivatives","BTCF0:USTF0",1757640751499,0.49597897,115710.0,115700.0,0.39681556]
["bitfinex-derivatives","BTCF0:USTF0",1757640751901,0.49597897,115710.0,115700.0,0.28834]
["bitfinex-derivatives","BTCF0:USTF0",1757640752102,0.56546279,115710.0,115700.0,0.28834]
["bitfinex-derivatives","BTCF0:USTF0",1757640752402,0.57858279,115710.0,115700.0,0.27549]
["bitfinex-derivatives","BTCF0:USTF0",1757640753601,0.56546279,115710.0,115700.0,0.28828]
["bitfinex-derivatives","BTCF0:USTF0",1757640754507,1.35906279,115710.0,115700.0,0.27828]
["bitfinex-derivatives","BTCF0:USTF0",1757640754704,0.56546279,115710.0,115700.0,0.27828]
["bitfinex-derivatives","BTCF0:USTF0",1757640755002,1.35906279,115710.0,115700.0,0.27828]
["bitfinex-derivatives","BTCF0:USTF0",1757640755893,1.13722382,115710.0,115700.0,0.58828]
["bitfinex-derivatives","BTCF0:USTF0",1757640756107,1.13722382,115710.0,115700.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1757640756301,1.35906279,115710.0,115700.0,0.26828]
["bitfinex-derivatives","BTCF0:USTF0",1757640756798,1.13722382,115710.0,115700.0,0.26828]
["bitfinex-derivatives","BTCF0:USTF0",1757640756994,1.35906279,115710.0,115700.0,0.26828]
["bitfinex-derivatives","BTCF0:USTF0",1757640758010,1.36591279,115710.0,115700.0,0.26828]
["bitfinex-derivatives","BTCF0:USTF0",1757640758205,1.58775176,115710.0,115700.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757640758406,1.58775176,115710.0,115700.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757640759407,1.33775176,115710.0,115700.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757640760109,0.54415176,115710.0,115700.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757640760303,1.33771176,115710.0,115700.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757640761097,0.89403382,115710.0,115700.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757640761407,1.33767176,115710.0,115700.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757640761902,0.54415176,115710.0,115700.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757640762108,1.33767176,115710.0,115700.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757640762810,1.33767176,115710.0,115700.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757640763803,0.89403382,115710.0,115700.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757640764005,0.89403382,115710.0,115700.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1757640764006,1.33771176,115710.0,115700.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1757640764395,1.04198265,115710.0,115700.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1757640764601,0.24157265,115710.0,115700.0,0.26748]
["bitfinex-derivatives","BTCF0:USTF0",1757640764812,1.03509265,115710.0,115700.0,0.26748]
["bitfinex-derivatives","BTCF0:USTF0",1757640765109,1.03509265,115710.0,115700.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1757640765306,0.24157265,115710.0,115700.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1757640765510,0.24157265,115710.0,115700.0,0.95542883]
["bitfinex-derivatives","BTCF0:USTF0",1757640765511,0.70992,115710.0,115700.0,0.95542883]
["bitfinex-derivatives","BTCF0:USTF0",1757640765813,0.70992,115710.0,115700.0,1.06390439]
["bitfinex-derivatives","BTCF0:USTF0",1757640766500,0.001,115710.0,115700.0,1.06390439]
["bitfinex-derivatives","BTCF0:USTF0",1757640766703,0.79452,115710.0,115700.0,1.06390439]
["bitfinex-derivatives","BTCF0:USTF0",1757640767411,0.79452,115710.0,115700.0,0.91595556]
["bitfinex-derivatives","BTCF0:USTF0",1757640767613,0.96560883,115710.0,115700.0,0.40595556]
["bitfinex-derivatives","BTCF0:USTF0",1757640767804,0.96560883,115710.0,115700.0,0.90595556]
["bitfinex-derivatives","BTCF0:USTF0",1757640768111,0.96560883,115710.0,115700.0,0.79748]
["bitfinex-derivatives","BTCF0:USTF0",1757640768511,0.81766,115710.0,115700.0,0.94542883]
["bitfinex-derivatives","BTCF0:USTF0",1757640769212,0.96560883,115710.0,115700.0,0.79748]
["bitfinex-derivatives","BTCF0:USTF0",1757640770908,0.81766,115710.0,115700.0,0.79748]
["bitfinex-derivatives","BTCF0:USTF0",1757640771102,0.96560883,115710.0,115700.0,0.79748]
["bitfinex-derivatives","BTCF0:USTF0",1757640772115,0.81766,115710.0,115700.0,0.79748]
["bitfinex-derivatives","BTCF0:USTF0",1757640772413,0.96560883,115710.0,115700.0,0.57748]
["bitfinex-derivatives","BTCF0:USTF0",1757640772614,0.97872883,115710.0,115700.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757640772812,0.83078,115710.0,115700.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757640773011,0.97872883,115710.0,115700.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757640773606,0.97872883,115710.0,115700.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757640773804,0.97872883,115710.0,115700.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757640774502,0.97872883,115710.0,115700.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1757640775006,1.0495324,115710.0,115700.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1757640776309,1.0362524,115710.0,115700.0,0.55860556]
["bitfinex-derivatives","BTCF0:USTF0",1757640776609,0.02414,115710.0,115700.0,0.55860556]
["bitfinex-derivatives","BTCF0:USTF0",1757640776809,0.50428,115710.0,115700.0,0.70655439]
["bitfinex-derivatives","BTCF0:USTF0",1757640777315,0.001,115710.0,115700.0,0.95655439]
["bitfinex-derivatives","BTCF0:USTF0",1757640777506,0.001,115710.0,115700.0,1.04294359]
["bitfinex-derivatives","BTCF0:USTF0",1757640777815,0.001,115710.0,115700.0,1.19089242]
["bitfinex-derivatives","BTCF0:USTF0",1757640778013,0.001,115710.0,115700.0,1.08241686]
["bitfinex-derivatives","BTCF0:USTF0",1757640778214,0.001,115710.0,115700.0,1.08947032]
["bitfinex-derivatives","BTCF0:USTF0",1757640778412,0.001,115710.0,115700.0,1.23741915]
["bitfinex-derivatives","BTCF0:USTF0",1757640781614,0.14894883,115710.0,115700.0,0.60513229]
["bitfinex-derivatives","BTCF0:USTF0",1757640781820,0.17150883,115710.0,115700.0,0.71376558]
["bitfinex-derivatives","BTCF0:USTF0",1757640782116,0.17150883,115710.0,115700.0,0.60513229]
["bitfinex-derivatives","BTCF0:USTF0",1757640782316,0.17150883,115710.0,115700.0,0.45013]
["bitfinex-derivatives","BTCF0:USTF0",1757640784615,0.17150883,115710.0,115700.0,0.55876329]
["bitfinex-derivatives","BTCF0:USTF0",1757640785414,0.17150883,115710.0,115700.0,0.45013]
["bitfinex-derivatives","BTCF0:USTF0",1757640786019,0.02356,115710.0,115700.0,0.45013]
["bitfinex-derivatives","BTCF0:USTF0",1757640786220,0.17150883,115710.0,115700.0,0.45013]
["bitfinex-derivatives","BTCF0:USTF0",1757640789720,0.17150883,115710.0,115700.0,0.55876329]
["bitfinex-derivatives","BTCF0:USTF0",1757640792031,0.17150883,115710.0,115700.0,0.45013]
["bitfinex-derivatives","BTCF0:USTF0",1757640792630,0.2418703,115710.0,115700.0,0.55876329]
["bitfinex-derivatives","BTCF0:USTF0",1757640793332,0.09392147,115710.0,115700.0,0.55876329]
["bitfinex-derivatives","BTCF0:USTF0",1757640793530,0.2418703,115710.0,115700.0,0.55876329]
["bitfinex-derivatives","BTCF0:USTF0",1757640795831,0.2418703,115710.0,115700.0,0.82296329]
["bitfinex-derivatives","BTCF0:USTF0",1757640797332,0.09392147,115710.0,115700.0,0.82296329]
["bitfinex-derivatives","BTCF0:USTF0",1757640797531,0.2418703,115710.0,115700.0,0.82296329]
["bitfinex-derivatives","BTCF0:USTF0",1757640798119,0.09392147,115710.0,115700.0,0.82296329]
["bitfinex-derivatives","BTCF0:USTF0",1757640798325,0.2418703,115710.0,115700.0,0.82296329]
["bitfinex-derivatives","BTCF0:USTF0",1757640799826,0.2418703,115710.0,115700.0,0.71433]
["bitfinex-derivatives","BTCF0:USTF0",1757640801527,0.09392147,115710.0,115700.0,0.71433]
["bitfinex-derivatives","BTCF0:USTF0",1757640801728,0.2418703,115710.0,115700.0,0.71433]
["bitfinex-derivatives","BTCF0:USTF0",1757640802929,0.39666913,115710.0,115700.0,0.64296329]
["bitfinex-derivatives","BTCF0:USTF0",1757640803129,1.43970913,115710.0,115700.0,0.40961329]
["bitfinex-derivatives","BTCF0:USTF0",1757640803335,1.43970913,115710.0,115700.0,0.27784]
["bitfinex-derivatives","BTCF0:USTF0",1757640804225,1.45710877,115710.0,115700.0,0.27784]
["bitfinex-derivatives","BTCF0:USTF0",1757640806325,1.46677504,115710.0,115700.0,0.27784]
["bitfinex-derivatives","BTCF0:USTF0",1757640807236,1.46677504,115710.0,115700.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757640807237,1.61472387,115710.0,115700.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757640809736,0.82168387,115710.0,115700.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757640809935,1.61472387,115710.0,115700.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757640811639,1.61472387,115710.0,115670.0,0.27697]
["bitfinex-derivatives","BTCF0:USTF0",1757640811834,0.18209883,115680.0,115670.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1757640812033,0.60045883,115680.0,115670.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1757640812234,0.89635649,115680.0,115660.0,0.27725]
["bitfinex-derivatives","BTCF0:USTF0",1757640812443,0.17098883,115670.0,115660.0,0.30015]
["bitfinex-derivatives","BTCF0:USTF0",1757640812741,0.32578766,115670.0,115640.0,0.29684894]
["bitfinex-derivatives","BTCF0:USTF0",1757640813034,0.02304,115650.0,115640.0,0.77474665]
["bitfinex-derivatives","BTCF0:USTF0",1757640813228,0.17098883,115650.0,115640.0,0.77474665]
["bitfinex-derivatives","BTCF0:USTF0",1757640814331,0.17098883,115650.0,115640.0,0.66611336]
["bitfinex-derivatives","BTCF0:USTF0",1757640814938,0.02404,115670.0,115660.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757640815239,0.96406883,115670.0,115660.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757640815440,0.96406883,115670.0,115660.0,0.25595]
["bitfinex-derivatives","BTCF0:USTF0",1757640815640,0.96406883,115670.0,115660.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757640816034,0.02304,115670.0,115660.0,0.24595]
["bitfinex-derivatives","BTCF0:USTF0",1757640816234,0.96710883,115670.0,115660.0,0.24795]
["bitfinex-derivatives","BTCF0:USTF0",1757640817839,0.02604,115670.0,115660.0,0.24795]
["bitfinex-derivatives","BTCF0:USTF0",1757640818041,0.02604,115670.0,115660.0,1.20026656]
["bitfinex-derivatives","BTCF0:USTF0",1757640818042,0.003,115670.0,115660.0,1.20026656]
["bitfinex-derivatives","BTCF0:USTF0",1757640818439,0.003,115670.0,115660.0,0.96589883]
["bitfinex-derivatives","BTCF0:USTF0",1757640818638,0.003,115670.0,115660.0,1.11384766]
["bitfinex-derivatives","BTCF0:USTF0",1757640818829,0.14794883,115690.0,115680.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757640819029,2.62414883,115700.0,115690.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757640819638,2.77209766,115700.0,115690.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757640820241,2.77409766,115700.0,115690.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757640823636,3.18315649,115700.0,115680.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757640823834,0.31893766,115690.0,115680.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757640824240,0.02304,115690.0,115680.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757640824442,0.3930551,115690.0,115680.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757640825142,0.02304,115690.0,115680.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757640825342,0.3930551,115690.0,115680.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757640825644,0.3930551,115690.0,115680.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1757640825850,0.83917265,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757640826346,0.83917265,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757640826845,0.8579596,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757640830046,0.42295205,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757640830946,0.00685,115680.0,115650.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757640831146,0.3930551,115660.0,115650.0,0.60595]
["bitfinex-derivatives","BTCF0:USTF0",1757640831341,0.3930551,115660.0,115650.0,0.24595]
["bitfinex-derivatives","BTCF0:USTF0",1757640831846,1.25679498,115660.0,115650.0,0.24595]
["bitfinex-derivatives","BTCF0:USTF0",1757640832046,1.25679498,115660.0,115650.0,0.24795]
["bitfinex-derivatives","BTCF0:USTF0",1757640832241,0.88677988,115660.0,115650.0,0.24995]
["bitfinex-derivatives","BTCF0:USTF0",1757640832545,1.25879498,115660.0,115650.0,0.24995]
["bitfinex-derivatives","BTCF0:USTF0",1757640834249,1.25879498,115660.0,115650.0,0.24795]
["bitfinex-derivatives","BTCF0:USTF0",1757640834452,1.25979498,115660.0,115650.0,0.25095]
["bitfinex-derivatives","BTCF0:USTF0",1757640835851,0.09665988,115660.0,115650.0,0.50095]
["bitfinex-derivatives","BTCF0:USTF0",1757640836039,0.003,115660.0,115650.0,1.05595755]
["bitfinex-derivatives","BTCF0:USTF0",1757640836450,0.3941051,115660.0,115650.0,0.87095]
["bitfinex-derivatives","BTCF0:USTF0",1757640836751,0.3941051,115660.0,115650.0,0.62095]
["bitfinex-derivatives","BTCF0:USTF0",1757640836942,0.02409,115660.0,115650.0,0.62095]
["bitfinex-derivatives","BTCF0:USTF0",1757640837142,0.3941051,115660.0,115650.0,0.62095]
["bitfinex-derivatives","BTCF0:USTF0",1757640839050,0.20909755,115660.0,115650.0,0.80595755]
["bitfinex-derivatives","BTCF0:USTF0",1757640840048,0.53909755,115660.0,115650.0,0.80595755]
["bitfinex-derivatives","BTCF0:USTF0",1757640840251,0.35409,115660.0,115650.0,1.07015755]
["bitfinex-derivatives","BTCF0:USTF0",1757640840450,0.51800755,115660.0,115650.0,1.32015755]
["bitfinex-derivatives","BTCF0:USTF0",1757640840643,0.333,115660.0,115650.0,1.32015755]
["bitfinex-derivatives","BTCF0:USTF0",1757640840839,0.51800755,115660.0,115650.0,1.32015755]
["bitfinex-derivatives","BTCF0:USTF0",1757640841049,0.51800755,115660.0,115650.0,1.13515]
["bitfinex-derivatives","BTCF0:USTF0",1757640841243,0.7030151,115660.0,115650.0,1.13515]
["bitfinex-derivatives","BTCF0:USTF0",1757640842752,0.7241051,115660.0,115650.0,0.88515]
["bitfinex-derivatives","BTCF0:USTF0",1757640842944,0.35409,115660.0,115650.0,0.88515]
["bitfinex-derivatives","BTCF0:USTF0",1757640843253,0.7241051,115660.0,115650.0,0.88515]
["bitfinex-derivatives","BTCF0:USTF0",1757640843552,0.53909755,115660.0,115650.0,1.07015755]
["bitfinex-derivatives","BTCF0:USTF0",1757640843753,0.51800755,115660.0,115650.0,1.07015755]
["bitfinex-derivatives","BTCF0:USTF0",1757640844047,1.31356755,115660.0,115650.0,1.07015755]
["bitfinex-derivatives","BTCF0:USTF0",1757640844246,0.51800755,115660.0,115650.0,1.07015755]
["bitfinex-derivatives","BTCF0:USTF0",1757640844453,1.31356755,115660.0,115650.0,0.88515]
["bitfinex-derivatives","BTCF0:USTF0",1757640844640,0.51800755,115660.0,115650.0,1.07015755]
["bitfinex-derivatives","BTCF0:USTF0",1757640844952,1.33461755,115660.0,115650.0,1.07015755]
["bitfinex-derivatives","BTCF0:USTF0",1757640846653,1.14961,115660.0,115650.0,1.07015755]
["bitfinex-derivatives","BTCF0:USTF0",1757640846852,1.33461755,115660.0,115650.0,1.07015755]
["bitfinex-derivatives","BTCF0:USTF0",1757640848744,1.5196251,115660.0,115650.0,0.88515]
["bitfinex-derivatives","BTCF0:USTF0",1757640849455,1.96574265,115660.0,115650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757640849654,1.17022265,115660.0,115650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757640849856,1.70382155,115660.0,115650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757640851457,1.71331131,115660.0,115650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757640852260,1.71331131,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757640852647,0.91843131,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757640852852,1.255344,115660.0,115650.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757640853048,1.45446155,115660.0,115650.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1757640853256,1.45446155,115660.0,115640.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757640853451,0.3941051,115650.0,115630.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757640853659,1.1855451,115640.0,115630.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757640854948,1.1854251,115640.0,115630.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757640855562,0.02109,115640.0,115630.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1757640855762,0.02109,115650.0,115640.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1757640855963,0.4923051,115650.0,115640.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1757640856162,0.4953051,115650.0,115640.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757640856463,0.4953051,115650.0,115630.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1757640856664,0.3911051,115640.0,115630.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757640856860,0.3911051,115640.0,115630.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757640857165,0.3921051,115640.0,115630.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757640857968,0.3921051,115640.0,115630.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757640858562,0.3911051,115640.0,115630.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757640859260,0.3921051,115640.0,115630.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757640859664,0.20709755,115640.0,115630.0,0.64159755]
["bitfinex-derivatives","BTCF0:USTF0",1757640859960,0.63960755,115640.0,115630.0,1.01159755]
["bitfinex-derivatives","BTCF0:USTF0",1757640860168,0.8246151,115640.0,115630.0,1.01159755]
["bitfinex-derivatives","BTCF0:USTF0",1757640860664,0.001,115640.0,115630.0,1.01159755]
["bitfinex-derivatives","BTCF0:USTF0",1757640860861,0.79592,115640.0,115630.0,1.01159755]
["bitfinex-derivatives","BTCF0:USTF0",1757640861063,0.98092755,115640.0,115630.0,1.01159755]
["bitfinex-derivatives","BTCF0:USTF0",1757640861664,0.001,115640.0,115630.0,1.09803885]
["bitfinex-derivatives","BTCF0:USTF0",1757640862868,0.18600755,115640.0,115630.0,1.01159755]
["bitfinex-derivatives","BTCF0:USTF0",1757640863068,0.47600755,115640.0,115630.0,1.01159755]
["bitfinex-derivatives","BTCF0:USTF0",1757640863863,0.47600755,115640.0,115630.0,0.76159755]
["bitfinex-derivatives","BTCF0:USTF0",1757640864063,0.6840651,115640.0,115630.0,0.57659]
["bitfinex-derivatives","BTCF0:USTF0",1757640869972,0.6840651,115640.0,115630.0,0.84079]
["bitfinex-derivatives","BTCF0:USTF0",1757640872067,1.26960755,115640.0,115630.0,1.02579755]
["bitfinex-derivatives","BTCF0:USTF0",1757640872275,1.08456,115640.0,115630.0,1.02579755]
["bitfinex-derivatives","BTCF0:USTF0",1757640872780,1.26956755,115640.0,115630.0,1.02579755]
["bitfinex-derivatives","BTCF0:USTF0",1757640873080,1.26956755,115640.0,115630.0,0.84079]
["bitfinex-derivatives","BTCF0:USTF0",1757640873282,1.26956755,115640.0,115630.0,1.02579755]
["bitfinex-derivatives","BTCF0:USTF0",1757640873674,0.47600755,115640.0,115630.0,1.02579755]
["bitfinex-derivatives","BTCF0:USTF0",1757640873876,1.26956755,115640.0,115630.0,1.02579755]
["bitfinex-derivatives","BTCF0:USTF0",1757640874082,1.08456,115640.0,115630.0,0.84079]
["bitfinex-derivatives","BTCF0:USTF0",1757640874282,1.26956755,115640.0,115630.0,1.02579755]
["bitfinex-derivatives","BTCF0:USTF0",1757640875184,1.10761,115640.0,115630.0,0.84079]
["bitfinex-derivatives","BTCF0:USTF0",1757640875385,1.4776251,115640.0,115630.0,0.84079]
["bitfinex-derivatives","BTCF0:USTF0",1757640875578,1.4776251,115640.0,115630.0,0.57659]
["bitfinex-derivatives","BTCF0:USTF0",1757640876783,1.4776251,115640.0,115630.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757640876972,1.4776251,115640.0,115630.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1757640877684,1.7276251,115640.0,115630.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1757640878086,1.92374265,115640.0,115630.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1757640878280,1.7387351,115640.0,115630.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1757640878588,1.36872,115640.0,115630.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1757640878884,1.74808941,115640.0,115630.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1757640879382,1.49808941,115640.0,115630.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1757640879578,1.4887351,115640.0,115630.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1757640880184,1.67374265,115640.0,115630.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1757640880978,1.92374265,115640.0,115630.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1757640882280,1.7387351,115640.0,115630.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1757640882480,1.4776251,115640.0,115630.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1757640882675,1.48705052,115640.0,115630.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1757640883088,1.49816052,115640.0,115630.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1757640883286,0.70460052,115640.0,115630.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1757640883586,1.50040052,115640.0,115630.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1757640884386,1.37728248,115640.0,115630.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1757640884586,1.62728248,115640.0,115630.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1757640886091,1.75073101,115640.0,115630.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1757640886590,1.62728248,115640.0,115630.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1757640887387,0.83148248,115640.0,115630.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1757640887593,1.62752248,115640.0,115630.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1757640887995,1.38062542,115640.0,115630.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1757640888288,1.75097101,115640.0,115630.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1757640889600,0.0299,115620.0,115600.0,0.02203168]
["bitfinex-derivatives","BTCF0:USTF0",1757640889785,0.26994706,115610.0,115600.0,0.48453168]
["bitfinex-derivatives","BTCF0:USTF0",1757640889991,1.23269853,115610.0,115600.0,0.48453168]
["bitfinex-derivatives","BTCF0:USTF0",1757640890692,1.23269853,115610.0,115600.0,0.48753168]
["bitfinex-derivatives","BTCF0:USTF0",1757640890897,1.23269853,115610.0,115600.0,0.48853168]
["bitfinex-derivatives","BTCF0:USTF0",1757640891194,1.35614706,115610.0,115600.0,0.73853168]
["bitfinex-derivatives","BTCF0:USTF0",1757640891398,1.35614706,115610.0,115600.0,0.37853168]
["bitfinex-derivatives","BTCF0:USTF0",1757640891799,1.35614706,115610.0,115600.0,0.37553168]
["bitfinex-derivatives","BTCF0:USTF0",1757640892001,1.35914706,115610.0,115600.0,0.37011]
["bitfinex-derivatives","BTCF0:USTF0",1757640892191,1.35914706,115610.0,115600.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1757640892499,1.11213,115610.0,115600.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1757640892697,1.11213,115610.0,115600.0,0.37011]
["bitfinex-derivatives","BTCF0:USTF0",1757640892698,0.43949853,115610.0,115600.0,0.37011]
["bitfinex-derivatives","BTCF0:USTF0",1757640892896,1.23541853,115610.0,115600.0,0.37011]
["bitfinex-derivatives","BTCF0:USTF0",1757640893096,1.23541853,115610.0,115600.0,0.53011]
["bitfinex-derivatives","BTCF0:USTF0",1757640893097,0.293,115610.0,115600.0,0.53011]
["bitfinex-derivatives","BTCF0:USTF0",1757640893399,1.08896,115610.0,115600.0,0.84011]
["bitfinex-derivatives","BTCF0:USTF0",1757640893798,0.293,115610.0,115600.0,0.84011]
["bitfinex-derivatives","BTCF0:USTF0",1757640894000,1.08912,115610.0,115600.0,0.97285124]
["bitfinex-derivatives","BTCF0:USTF0",1757640894402,1.08912,115610.0,115600.0,0.84940271]
["bitfinex-derivatives","BTCF0:USTF0",1757640894896,0.293,115610.0,115600.0,1.2032667]
["bitfinex-derivatives","BTCF0:USTF0",1757640898201,0.258,115610.0,115600.0,1.2032667]
["bitfinex-derivatives","BTCF0:USTF0",1757640898405,0.188,115610.0,115600.0,1.2032667]
["bitfinex-derivatives","BTCF0:USTF0",1757640899101,0.188,115610.0,115600.0,1.35826899]
["bitfinex-derivatives","BTCF0:USTF0",1757640899907,0.188,115610.0,115600.0,1.2032667]
["bitfinex-derivatives","BTCF0:USTF0",1757640900598,0.188,115610.0,115600.0,0.61990484]
["bitfinex-derivatives","BTCF0:USTF0",1757640900599,0.31144853,115610.0,115600.0,0.61990484]
["bitfinex-derivatives","BTCF0:USTF0",1757640900799,0.34650853,115610.0,115600.0,0.60729484]
["bitfinex-derivatives","BTCF0:USTF0",1757640901104,0.34650853,115610.0,115600.0,0.7627491]
["bitfinex-derivatives","BTCF0:USTF0",1757640901896,0.34650853,115610.0,115600.0,0.60729484]
["bitfinex-derivatives","BTCF0:USTF0",1757640902499,0.34650853,115610.0,115600.0,0.87149484]
["bitfinex-derivatives","BTCF0:USTF0",1757640902899,0.188,115610.0,115600.0,1.2048567]
["bitfinex-derivatives","BTCF0:USTF0",1757640903204,0.188,115610.0,115600.0,1.4548567]
["bitfinex-derivatives","BTCF0:USTF0",1757640903704,0.188,115610.0,115600.0,1.24494337]
["bitfinex-derivatives","BTCF0:USTF0",1757640903705,0.20063,115610.0,115600.0,1.24494337]
["bitfinex-derivatives","BTCF0:USTF0",1757640904506,0.20063,115610.0,115600.0,1.48686243]
["bitfinex-derivatives","BTCF0:USTF0",1757640904705,0.20063,115610.0,115600.0,1.3634139]
["bitfinex-derivatives","BTCF0:USTF0",1757640904901,0.20063,115610.0,115600.0,1.23686243]
["bitfinex-derivatives","BTCF0:USTF0",1757640905204,0.20063,115610.0,115600.0,1.23686253]
["bitfinex-derivatives","BTCF0:USTF0",1757640905397,0.20063,115610.0,115600.0,1.36031106]
["bitfinex-derivatives","BTCF0:USTF0",1757640905398,0.188,115610.0,115600.0,1.36031106]
["bitfinex-derivatives","BTCF0:USTF0",1757640905600,0.188,115610.0,115600.0,1.61031106]
["bitfinex-derivatives","BTCF0:USTF0",1757640906599,0.153,115610.0,115600.0,1.363414]
["bitfinex-derivatives","BTCF0:USTF0",1757640906805,0.343,115610.0,115600.0,2.3948168]
["bitfinex-derivatives","BTCF0:USTF0",1757640907003,0.343,115610.0,115600.0,2.1306168]
["bitfinex-derivatives","BTCF0:USTF0",1757640907608,0.343,115610.0,115600.0,1.3342568]
["bitfinex-derivatives","BTCF0:USTF0",1757640907902,0.273,115610.0,115600.0,2.1305768]
["bitfinex-derivatives","BTCF0:USTF0",1757640908206,0.28563,115610.0,115600.0,2.1305768]
["bitfinex-derivatives","BTCF0:USTF0",1757640908800,0.1921006,115610.0,115600.0,2.25402533]
["bitfinex-derivatives","BTCF0:USTF0",1757640909001,0.1221006,115610.0,115600.0,2.25402533]
["bitfinex-derivatives","BTCF0:USTF0",1757640909507,0.01263,115610.0,115600.0,1.88535974]
["bitfinex-derivatives","BTCF0:USTF0",1757640909705,0.01263,115610.0,115600.0,2.41115009]
["bitfinex-derivatives","BTCF0:USTF0",1757640909706,0.29263,115610.0,115600.0,2.41115009]
["bitfinex-derivatives","BTCF0:USTF0",1757640910006,0.29263,115610.0,115600.0,2.28762156]
["bitfinex-derivatives","BTCF0:USTF0",1757640910301,0.29263,115610.0,115600.0,2.21309438]
["bitfinex-derivatives","BTCF0:USTF0",1757640910502,0.29263,115610.0,115600.0,2.05764962]
["bitfinex-derivatives","BTCF0:USTF0",1757640912506,0.29263,115610.0,115600.0,2.76554962]
["bitfinex-derivatives","BTCF0:USTF0",1757640913005,0.29263,115610.0,115600.0,2.76542962]
["bitfinex-derivatives","BTCF0:USTF0",1757640913505,0.01263,115620.0,115610.0,0.2300579]
["bitfinex-derivatives","BTCF0:USTF0",1757640913708,0.01263,115640.0,115630.0,0.0864429]
["bitfinex-derivatives","BTCF0:USTF0",1757640914006,0.31263,115640.0,115630.0,1.76001278]
["bitfinex-derivatives","BTCF0:USTF0",1757640916302,0.31363,115640.0,115630.0,1.76301278]
["bitfinex-derivatives","BTCF0:USTF0",1757640917010,0.31463,115640.0,115630.0,2.17138459]
["bitfinex-derivatives","BTCF0:USTF0",1757640917600,0.31463,115640.0,115630.0,2.17238459]
["bitfinex-derivatives","BTCF0:USTF0",1757640917601,0.31563,115640.0,115630.0,2.17238459]
["bitfinex-derivatives","BTCF0:USTF0",1757640917800,0.31563,115640.0,115630.0,2.01701278]
["bitfinex-derivatives","BTCF0:USTF0",1757640918700,0.31563,115640.0,115630.0,2.10349178]
["bitfinex-derivatives","BTCF0:USTF0",1757640918900,0.12563,115640.0,115630.0,2.10349178]
["bitfinex-derivatives","BTCF0:USTF0",1757640919100,0.03434334,115640.0,115630.0,2.10305178]
["bitfinex-derivatives","BTCF0:USTF0",1757640919304,0.01263,115640.0,115630.0,2.10321178]
["bitfinex-derivatives","BTCF0:USTF0",1757640919508,0.19263,115640.0,115630.0,2.25858359]
["bitfinex-derivatives","BTCF0:USTF0",1757640920109,0.19263,115640.0,115630.0,1.21126359]
["bitfinex-derivatives","BTCF0:USTF0",1757640920412,0.19263,115640.0,115630.0,2.00858359]
["bitfinex-derivatives","BTCF0:USTF0",1757640921110,0.19263,115640.0,115630.0,1.21126359]
["bitfinex-derivatives","BTCF0:USTF0",1757640921410,0.19263,115640.0,115630.0,2.00838359]
["bitfinex-derivatives","BTCF0:USTF0",1757640921801,0.19263,115640.0,115630.0,1.85301178]
["bitfinex-derivatives","BTCF0:USTF0",1757640922002,0.19263,115640.0,115630.0,2.56091178]
["bitfinex-derivatives","BTCF0:USTF0",1757640924311,0.19263,115640.0,115630.0,1.5914219]
["bitfinex-derivatives","BTCF0:USTF0",1757640924501,0.19263,115640.0,115630.0,1.8580029]
["bitfinex-derivatives","BTCF0:USTF0",1757640924705,0.44263,115640.0,115630.0,2.03065278]
["bitfinex-derivatives","BTCF0:USTF0",1757640925009,0.44263,115640.0,115630.0,1.23361278]
["bitfinex-derivatives","BTCF0:USTF0",1757640925206,0.44263,115640.0,115630.0,2.03065278]
["bitfinex-derivatives","BTCF0:USTF0",1757640928409,0.46506,115640.0,115630.0,0.9748]
["bitfinex-derivatives","BTCF0:USTF0",1757640928614,0.46506,115640.0,115630.0,1.94392988]
["bitfinex-derivatives","BTCF0:USTF0",1757640928813,0.46506,115640.0,115630.0,2.03037248]
["bitfinex-derivatives","BTCF0:USTF0",1757640929112,0.46506,115640.0,115630.0,2.03013248]
["bitfinex-derivatives","BTCF0:USTF0",1757640929312,0.46506,115640.0,115630.0,1.76593248]
["bitfinex-derivatives","BTCF0:USTF0",1757640929513,0.46506,115640.0,115630.0,0.96941248]
["bitfinex-derivatives","BTCF0:USTF0",1757640929708,0.46506,115640.0,115630.0,1.76605248]
["bitfinex-derivatives","BTCF0:USTF0",1757640930403,0.46506,115640.0,115630.0,1.67960988]
["bitfinex-derivatives","BTCF0:USTF0",1757640930710,0.46506,115640.0,115630.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1757640932911,0.21506,115640.0,115630.0,0.73936988]
["bitfinex-derivatives","BTCF0:USTF0",1757640933116,0.21506,115640.0,115630.0,1.53592988]
["bitfinex-derivatives","BTCF0:USTF0",1757640934920,0.21506,115640.0,115630.0,1.36356]
["bitfinex-derivatives","BTCF0:USTF0",1757640937122,0.21506,115640.0,115630.0,1.53592988]
["bitfinex-derivatives","BTCF0:USTF0",1757640938512,0.21506,115640.0,115630.0,1.36356]
["bitfinex-derivatives","BTCF0:USTF0",1757640938817,0.46506,115640.0,115630.0,1.36392]
["bitfinex-derivatives","BTCF0:USTF0",1757640939414,0.21506,115640.0,115630.0,1.36392]
["bitfinex-derivatives","BTCF0:USTF0",1757640940118,0.46506,115640.0,115630.0,1.2749]
["bitfinex-derivatives","BTCF0:USTF0",1757640940318,0.63742988,115640.0,115630.0,1.2749]
["bitfinex-derivatives","BTCF0:USTF0",1757640942628,0.63742988,115640.0,115630.0,0.9649]
["bitfinex-derivatives","BTCF0:USTF0",1757640942825,1.43386988,115640.0,115630.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1757640943127,1.43386988,115640.0,115630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757640943424,1.44319934,115640.0,115630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757640944527,1.44347934,115640.0,115630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757640944727,1.44647934,115640.0,115630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757640945928,0.03546,115630.0,115620.0,0.10881479]
["bitfinex-derivatives","BTCF0:USTF0",1757640946126,0.49782988,115630.0,115620.0,0.10881479]
["bitfinex-derivatives","BTCF0:USTF0",1757640946327,0.49910442,115630.0,115600.0,0.28468873]
["bitfinex-derivatives","BTCF0:USTF0",1757640946528,0.03546,115610.0,115600.0,0.79468873]
["bitfinex-derivatives","BTCF0:USTF0",1757640946831,0.49910442,115610.0,115600.0,0.63931692]
["bitfinex-derivatives","BTCF0:USTF0",1757640948029,0.32546,115610.0,115600.0,0.53979103]
["bitfinex-derivatives","BTCF0:USTF0",1757640948430,0.32646,115610.0,115600.0,0.54179103]
["bitfinex-derivatives","BTCF0:USTF0",1757640949033,0.32846,115610.0,115600.0,0.54279103]
["bitfinex-derivatives","BTCF0:USTF0",1757640949932,0.32846,115610.0,115600.0,0.80699103]
["bitfinex-derivatives","BTCF0:USTF0",1757640950526,0.32646,115610.0,115600.0,0.80599103]
["bitfinex-derivatives","BTCF0:USTF0",1757640950828,0.32746,115610.0,115600.0,0.80599103]
["bitfinex-derivatives","BTCF0:USTF0",1757640951035,0.03746,115610.0,115600.0,0.80599103]
["bitfinex-derivatives","BTCF0:USTF0",1757640951336,0.03846,115610.0,115600.0,0.91480582]
["bitfinex-derivatives","BTCF0:USTF0",1757640951522,0.03846,115610.0,115600.0,0.80599103]
["bitfinex-derivatives","BTCF0:USTF0",1757640951730,0.21210442,115610.0,115600.0,0.80799103]
["bitfinex-derivatives","BTCF0:USTF0",1757640952428,0.22367709,115610.0,115600.0,0.80799103]
["bitfinex-derivatives","BTCF0:USTF0",1757640952637,0.22367709,115610.0,115600.0,0.99320812]
["bitfinex-derivatives","BTCF0:USTF0",1757640954239,0.22367709,115610.0,115600.0,0.80799103]
["bitfinex-derivatives","BTCF0:USTF0",1757640955129,0.40889418,115610.0,115600.0,0.80799103]
["bitfinex-derivatives","BTCF0:USTF0",1757640955339,0.22367709,115610.0,115600.0,0.80799103]
["bitfinex-derivatives","BTCF0:USTF0",1757640956039,0.22367709,115610.0,115600.0,0.45799103]
["bitfinex-derivatives","BTCF0:USTF0",1757640957034,0.22367709,115610.0,115600.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1757640957035,0.47367709,115610.0,115600.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1757640957239,0.65889418,115610.0,115600.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1757640959840,0.65889418,115610.0,115600.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1757640960235,1.26907709,115610.0,115600.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1757640960430,1.26891709,115610.0,115600.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1757640961039,0.47367709,115610.0,115600.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1757640961239,1.26883709,115610.0,115600.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1757640961943,1.26879709,115610.0,115600.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1757640962242,0.83358,115610.0,115600.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1757640962444,1.01879709,115610.0,115600.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1757640963144,1.01871709,115610.0,115600.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1757640963338,0.83334,115610.0,115600.0,0.62341709]
["bitfinex-derivatives","BTCF0:USTF0",1757640963537,0.83618,115610.0,115600.0,1.04341709]
["bitfinex-derivatives","BTCF0:USTF0",1757640963839,1.02139709,115610.0,115600.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1757640965335,0.83606,115610.0,115600.0,0.45341709]
["bitfinex-derivatives","BTCF0:USTF0",1757640965641,0.83606,115610.0,115600.0,1.49509928]
["bitfinex-derivatives","BTCF0:USTF0",1757640966239,0.03846,115610.0,115600.0,1.49509928]
["bitfinex-derivatives","BTCF0:USTF0",1757640966439,0.6715,115610.0,115600.0,1.30988219]
["bitfinex-derivatives","BTCF0:USTF0",1757640966746,0.6715,115610.0,115600.0,1.0382]
["bitfinex-derivatives","BTCF0:USTF0",1757640966943,0.22367709,115610.0,115600.0,1.0382]
["bitfinex-derivatives","BTCF0:USTF0",1757640967246,0.54367709,115610.0,115600.0,1.22341709]
["bitfinex-derivatives","BTCF0:USTF0",1757640967640,1.34199709,115610.0,115600.0,1.22341709]
["bitfinex-derivatives","BTCF0:USTF0",1757640968042,0.54367709,115610.0,115600.0,1.22341709]
["bitfinex-derivatives","BTCF0:USTF0",1757640968245,1.34191709,115610.0,115600.0,1.40863418]
["bitfinex-derivatives","BTCF0:USTF0",1757640968548,0.54367709,115610.0,115600.0,1.22341709]
["bitfinex-derivatives","BTCF0:USTF0",1757640968746,1.15682,115610.0,115600.0,1.22341709]
["bitfinex-derivatives","BTCF0:USTF0",1757640969047,1.34203709,115610.0,115600.0,1.22341709]
["bitfinex-derivatives","BTCF0:USTF0",1757640971842,0.35846,115610.0,115600.0,1.24509948]
["bitfinex-derivatives","BTCF0:USTF0",1757640972047,0.35846,115610.0,115600.0,1.1246653]
["bitfinex-derivatives","BTCF0:USTF0",1757640972240,0.35846,115610.0,115600.0,1.0382]
["bitfinex-derivatives","BTCF0:USTF0",1757640972444,0.54367709,115610.0,115600.0,1.22341709]
["bitfinex-derivatives","BTCF0:USTF0",1757640972642,0.54367709,115610.0,115600.0,1.30988239]
["bitfinex-derivatives","BTCF0:USTF0",1757640973148,0.35846,115610.0,115600.0,1.49509948]
["bitfinex-derivatives","BTCF0:USTF0",1757640973349,0.35846,115610.0,115600.0,1.40863418]
["bitfinex-derivatives","BTCF0:USTF0",1757640973540,0.35846,115610.0,115600.0,1.14443418]
["bitfinex-derivatives","BTCF0:USTF0",1757640973741,0.35846,115610.0,115600.0,1.23089948]
["bitfinex-derivatives","BTCF0:USTF0",1757640974740,0.35846,115610.0,115600.0,0.8604653]
["bitfinex-derivatives","BTCF0:USTF0",1757640975142,0.35846,115610.0,115600.0,1.23089948]
["bitfinex-derivatives","BTCF0:USTF0",1757640976844,0.33632,115610.0,115600.0,1.23089948]
["bitfinex-derivatives","BTCF0:USTF0",1757640977051,0.35909,115610.0,115600.0,0.8604653]
["bitfinex-derivatives","BTCF0:USTF0",1757640977252,0.35909,115610.0,115600.0,1.23089948]
["bitfinex-derivatives","BTCF0:USTF0",1757640978743,0.35909,115610.0,115600.0,0.8604653]
["bitfinex-derivatives","BTCF0:USTF0",1757640978944,0.35909,115610.0,115600.0,1.23089948]
["bitfinex-derivatives","BTCF0:USTF0",1757640979352,0.35909,115610.0,115600.0,0.8604653]
["bitfinex-derivatives","BTCF0:USTF0",1757640979652,0.35909,115610.0,115600.0,1.14443418]
["bitfinex-derivatives","BTCF0:USTF0",1757640979840,0.35909,115610.0,115600.0,1.23090378]
["bitfinex-derivatives","BTCF0:USTF0",1757640982757,0.33632,115610.0,115600.0,1.23090378]
["bitfinex-derivatives","BTCF0:USTF0",1757640983148,0.33632,115610.0,115600.0,1.08971857]
["bitfinex-derivatives","BTCF0:USTF0",1757640983456,0.33632,115610.0,115600.0,1.33971857]
["bitfinex-derivatives","BTCF0:USTF0",1757640983852,0.33632,115610.0,115600.0,1.15450148]
["bitfinex-derivatives","BTCF0:USTF0",1757640984052,0.35951,115610.0,115600.0,0.96928449]
["bitfinex-derivatives","BTCF0:USTF0",1757640984257,0.35951,115610.0,115600.0,2.13827867]
["bitfinex-derivatives","BTCF0:USTF0",1757640984461,0.35951,115610.0,115600.0,1.00324897]
["bitfinex-derivatives","BTCF0:USTF0",1757640984650,0.35951,115610.0,115600.0,1.08971867]
["bitfinex-derivatives","BTCF0:USTF0",1757640988662,0.35951,115610.0,115600.0,1.79761867]
["bitfinex-derivatives","BTCF0:USTF0",1757640990963,0.35951,115610.0,115600.0,1.71114897]
["bitfinex-derivatives","BTCF0:USTF0",1757640991862,0.35951,115610.0,115600.0,1.34071479]
["bitfinex-derivatives","BTCF0:USTF0",1757640992062,0.54472709,115610.0,115600.0,1.34071479]
["bitfinex-derivatives","BTCF0:USTF0",1757640992363,0.35951,115610.0,115600.0,1.71114897]
["bitfinex-derivatives","BTCF0:USTF0",1757640992554,0.54472709,115610.0,115600.0,1.71114897]
["bitfinex-derivatives","BTCF0:USTF0",1757640992956,0.54472709,115610.0,115600.0,1.34071479]
["bitfinex-derivatives","BTCF0:USTF0",1757640993154,0.79472709,115610.0,115600.0,1.52593188]
["bitfinex-derivatives","BTCF0:USTF0",1757640993360,0.79472709,115610.0,115600.0,1.34071479]
["bitfinex-derivatives","BTCF0:USTF0",1757640993560,0.79472709,115610.0,115600.0,1.20071479]
["bitfinex-derivatives","BTCF0:USTF0",1757640994461,0.79472709,115610.0,115600.0,0.75701479]
["bitfinex-derivatives","BTCF0:USTF0",1757640995861,0.60951,115610.0,115600.0,0.75701479]
["bitfinex-derivatives","BTCF0:USTF0",1757640996063,0.79472709,115610.0,115600.0,0.94223188]
["bitfinex-derivatives","BTCF0:USTF0",1757640996558,0.60951,115610.0,115600.0,0.94223188]
["bitfinex-derivatives","BTCF0:USTF0",1757640996965,0.79472709,115610.0,115600.0,0.75701479]
["bitfinex-derivatives","BTCF0:USTF0",1757640997160,0.79472709,115610.0,115600.0,0.41701479]
["bitfinex-derivatives","BTCF0:USTF0",1757640997552,0.79472709,115610.0,115600.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1757640998452,1.59176709,115610.0,115600.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1757640999464,1.34176709,115610.0,115600.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1757641000166,1.15655,115610.0,115600.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1757641000358,1.34176709,115610.0,115600.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1757641002768,1.34176709,115610.0,115600.0,0.41701479]
["bitfinex-derivatives","BTCF0:USTF0",1757641003268,1.15655,115610.0,115600.0,0.41701479]
["bitfinex-derivatives","BTCF0:USTF0",1757641003470,1.34176709,115610.0,115600.0,0.41701479]
["bitfinex-derivatives","BTCF0:USTF0",1757641004168,1.15655,115610.0,115600.0,0.41701479]
["bitfinex-derivatives","BTCF0:USTF0",1757641004363,1.34176709,115610.0,115600.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1757641005671,1.15655,115610.0,115600.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1757641006361,1.28003586,115610.0,115600.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1757641008171,1.15655,115610.0,115600.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1757641008359,1.28003586,115610.0,115600.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1757641009169,1.65352172,115610.0,115600.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1757641009368,0.85648172,115610.0,115600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757641009568,1.65376172,115610.0,115600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757641012672,1.65388172,115610.0,115600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757641016670,1.40731,115610.0,115600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757641016875,1.65428172,115610.0,115600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757641018081,0.85648172,115610.0,115600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757641018376,1.65420172,115610.0,115600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757641021577,1.65416172,115610.0,115600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757641021779,1.65396172,115610.0,115600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757641022076,0.85648172,115610.0,115600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757641022280,1.53043586,115610.0,115600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757641023180,0.73299586,115610.0,115600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757641023478,1.53039586,115610.0,115600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757641025084,0.73299586,115610.0,115600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757641025275,1.53023586,115610.0,115600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757641026282,1.65340172,115610.0,115600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757641026678,1.52987586,115610.0,115600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757641026978,0.60951,115610.0,115600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757641027183,1.15651,115610.0,115600.0,0.55748586]
["bitfinex-derivatives","BTCF0:USTF0",1757641027374,1.27999586,115610.0,115600.0,0.55748586]
["bitfinex-derivatives","BTCF0:USTF0",1757641027576,0.48299586,115610.0,115600.0,0.55748586]
["bitfinex-derivatives","BTCF0:USTF0",1757641027873,1.28007586,115610.0,115600.0,0.36281479]
["bitfinex-derivatives","BTCF0:USTF0",1757641028276,0.48299586,115610.0,115600.0,0.36281479]
["bitfinex-derivatives","BTCF0:USTF0",1757641028678,1.07243,115610.0,115600.0,0.66630065]
["bitfinex-derivatives","BTCF0:USTF0",1757641029173,0.35951,115610.0,115600.0,0.66630065]
["bitfinex-derivatives","BTCF0:USTF0",1757641029686,1.15651,115610.0,115600.0,0.66630065]
["bitfinex-derivatives","BTCF0:USTF0",1757641030185,0.35951,115610.0,115600.0,0.66630065]
["bitfinex-derivatives","BTCF0:USTF0",1757641030385,0.35951,115610.0,115600.0,0.36281479]
["bitfinex-derivatives","BTCF0:USTF0",1757641030580,0.35951,115610.0,115600.0,1.17978651]
["bitfinex-derivatives","BTCF0:USTF0",1757641031472,0.35951,115610.0,115600.0,0.48630065]
["bitfinex-derivatives","BTCF0:USTF0",1757641031882,0.48299586,115610.0,115600.0,0.48630065]
["bitfinex-derivatives","BTCF0:USTF0",1757641032083,0.48299586,115610.0,115600.0,0.36281479]
["bitfinex-derivatives","BTCF0:USTF0",1757641033479,0.35951,115610.0,115600.0,0.36281479]
["bitfinex-derivatives","BTCF0:USTF0",1757641033679,0.48299586,115610.0,115600.0,0.36281479]
["bitfinex-derivatives","BTCF0:USTF0",1757641034083,1.15643,115610.0,115600.0,0.37748586]
["bitfinex-derivatives","BTCF0:USTF0",1757641034379,1.27991586,115610.0,115600.0,0.37748586]
["bitfinex-derivatives","BTCF0:USTF0",1757641034579,1.15643,115610.0,115600.0,0.73748586]
["bitfinex-derivatives","BTCF0:USTF0",1757641034786,0.35951,115610.0,115600.0,0.98748586]
["bitfinex-derivatives","BTCF0:USTF0",1757641034987,1.15635,115610.0,115600.0,1.09630065]
["bitfinex-derivatives","BTCF0:USTF0",1757641035186,1.15647,115610.0,115600.0,1.21978651]
["bitfinex-derivatives","BTCF0:USTF0",1757641037086,0.35951,115610.0,115600.0,1.21978651]
["bitfinex-derivatives","BTCF0:USTF0",1757641037689,0.35951,115610.0,115600.0,0.98748586]
["bitfinex-derivatives","BTCF0:USTF0",1757641038484,0.35951,115610.0,115600.0,1.09630065]
["bitfinex-derivatives","BTCF0:USTF0",1757641038986,0.35951,115610.0,115600.0,1.30625471]
["bitfinex-derivatives","BTCF0:USTF0",1757641039486,0.35951,115610.0,115600.0,1.19743992]
["bitfinex-derivatives","BTCF0:USTF0",1757641039684,0.35951,115610.0,115600.0,1.46163992]
["bitfinex-derivatives","BTCF0:USTF0",1757641040594,0.35951,115610.0,115600.0,1.57045471]
["bitfinex-derivatives","BTCF0:USTF0",1757641041092,0.33632,115610.0,115600.0,1.30625471]
["bitfinex-derivatives","BTCF0:USTF0",1757641041287,0.33632,115610.0,115600.0,1.32092578]
["bitfinex-derivatives","BTCF0:USTF0",1757641041489,0.33632,115610.0,115600.0,1.19743992]
["bitfinex-derivatives","BTCF0:USTF0",1757641041690,0.33632,115610.0,115600.0,1.99379992]
["bitfinex-derivatives","BTCF0:USTF0",1757641041886,0.3595,115610.0,115600.0,0.9504682]
["bitfinex-derivatives","BTCF0:USTF0",1757641042088,0.3595,115610.0,115600.0,1.62031406]
["bitfinex-derivatives","BTCF0:USTF0",1757641042384,0.3595,115610.0,115600.0,0.8462886]
["bitfinex-derivatives","BTCF0:USTF0",1757641044492,0.3595,115610.0,115600.0,0.96977446]
["bitfinex-derivatives","BTCF0:USTF0",1757641045189,0.3595,115610.0,115600.0,0.72280274]
["bitfinex-derivatives","BTCF0:USTF0",1757641045392,0.3595,115610.0,115600.0,0.96977446]
["bitfinex-derivatives","BTCF0:USTF0",1757641045590,0.3595,115610.0,115600.0,1.05624266]
["bitfinex-derivatives","BTCF0:USTF0",1757641046383,0.33632,115610.0,115600.0,1.30624266]
["bitfinex-derivatives","BTCF0:USTF0",1757641046787,0.33632,115610.0,115600.0,2.10276266]
["bitfinex-derivatives","BTCF0:USTF0",1757641047989,0.33632,115610.0,115600.0,2.81066266]
["bitfinex-derivatives","BTCF0:USTF0",1757641049093,0.33632,115610.0,115600.0,2.56066266]
["bitfinex-derivatives","BTCF0:USTF0",1757641050997,0.33632,115610.0,115600.0,2.56090266]
["bitfinex-derivatives","BTCF0:USTF0",1757641051294,0.33632,115610.0,115600.0,2.56070266]
["bitfinex-derivatives","BTCF0:USTF0",1757641053091,0.33632,115610.0,115600.0,2.22628852]
["bitfinex-derivatives","BTCF0:USTF0",1757641053293,0.05291804,115640.0,115630.0,0.0864458]
["bitfinex-derivatives","BTCF0:USTF0",1757641053592,0.36023804,115640.0,115630.0,1.73965752]
["bitfinex-derivatives","BTCF0:USTF0",1757641053790,0.34263,115640.0,115630.0,1.33676965]
["bitfinex-derivatives","BTCF0:USTF0",1757641053990,0.34263,115640.0,115630.0,2.24173239]
["bitfinex-derivatives","BTCF0:USTF0",1757641054193,0.01395,115670.0,115660.0,0.0864234]
["bitfinex-derivatives","BTCF0:USTF0",1757641054387,0.33395,115670.0,115660.0,1.73949304]
["bitfinex-derivatives","BTCF0:USTF0",1757641054587,0.33395,115670.0,115660.0,1.73853304]
["bitfinex-derivatives","BTCF0:USTF0",1757641054989,0.33395,115670.0,115660.0,1.73753304]
["bitfinex-derivatives","BTCF0:USTF0",1757641055489,0.33395,115670.0,115660.0,1.73733304]
["bitfinex-derivatives","BTCF0:USTF0",1757641055894,0.33395,115670.0,115660.0,1.80724099]
["bitfinex-derivatives","BTCF0:USTF0",1757641056396,0.33595,115670.0,115660.0,1.80924099]
["bitfinex-derivatives","BTCF0:USTF0",1757641057092,0.33595,115670.0,115660.0,1.02215392]
["bitfinex-derivatives","BTCF0:USTF0",1757641057293,0.60863,115670.0,115660.0,0.6907588]
["bitfinex-derivatives","BTCF0:USTF0",1757641057505,0.60863,115670.0,115660.0,0.81424466]
["bitfinex-derivatives","BTCF0:USTF0",1757641057694,0.60863,115670.0,115660.0,0.62085085]
["bitfinex-derivatives","BTCF0:USTF0",1757641057894,0.60863,115670.0,115660.0,0.74433671]
["bitfinex-derivatives","BTCF0:USTF0",1757641059300,0.35863,115670.0,115660.0,0.74433671]
["bitfinex-derivatives","BTCF0:USTF0",1757641059798,0.35863,115670.0,115660.0,0.62085085]
["bitfinex-derivatives","BTCF0:USTF0",1757641059994,0.35863,115670.0,115660.0,0.74433671]
["bitfinex-derivatives","BTCF0:USTF0",1757641061596,0.35863,115670.0,115660.0,0.61189792]
["bitfinex-derivatives","BTCF0:USTF0",1757641061896,0.73211586,115670.0,115660.0,0.23189792]
["bitfinex-derivatives","BTCF0:USTF0",1757641063297,0.73211586,115670.0,115660.0,0.02189792]
["bitfinex-derivatives","BTCF0:USTF0",1757641063597,1.52831586,115670.0,115660.0,0.25189792]
["bitfinex-derivatives","BTCF0:USTF0",1757641063803,1.52831586,115670.0,115660.0,0.02189792]
["bitfinex-derivatives","BTCF0:USTF0",1757641064596,1.40483,115670.0,115660.0,0.02189792]
["bitfinex-derivatives","BTCF0:USTF0",1757641064903,1.65180172,115670.0,115660.0,0.02189792]
["bitfinex-derivatives","BTCF0:USTF0",1757641065106,1.52831586,115670.0,115660.0,0.02189792]
["bitfinex-derivatives","BTCF0:USTF0",1757641065602,0.48211586,115670.0,115660.0,0.02189792]
["bitfinex-derivatives","BTCF0:USTF0",1757641065804,1.27835586,115670.0,115660.0,0.02189792]
["bitfinex-derivatives","BTCF0:USTF0",1757641066096,1.27851586,115670.0,115660.0,0.02189792]
["bitfinex-derivatives","BTCF0:USTF0",1757641066504,1.52851586,115670.0,115660.0,0.02189792]
["bitfinex-derivatives","BTCF0:USTF0",1757641068000,1.59649603,115670.0,115660.0,0.02189792]
["bitfinex-derivatives","BTCF0:USTF0",1757641068201,1.60533506,115670.0,115660.0,0.02189792]
["bitfinex-derivatives","BTCF0:USTF0",1757641068503,1.852018,115670.0,115660.0,0.02189792]
["bitfinex-derivatives","BTCF0:USTF0",1757641068704,1.04677897,115670.0,115660.0,0.02189792]
["bitfinex-derivatives","BTCF0:USTF0",1757641068904,1.84301897,115670.0,115660.0,0.02189792]
["bitfinex-derivatives","BTCF0:USTF0",1757641070411,0.03663,115650.0,115640.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757641070704,1.3574344,115650.0,115640.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1757641070900,0.5617144,115650.0,115640.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757641071102,1.3573944,115650.0,115640.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1757641071507,1.17231,115650.0,115640.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1757641071801,1.3573944,115650.0,115640.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1757641072006,1.3583544,115650.0,115640.0,0.6502844]
["bitfinex-derivatives","BTCF0:USTF0",1757641072203,1.3581544,115650.0,115640.0,1.0202844]
["bitfinex-derivatives","BTCF0:USTF0",1757641072404,1.3581544,115650.0,115640.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1757641072609,0.5627144,115650.0,115640.0,1.0202844]
["bitfinex-derivatives","BTCF0:USTF0",1757641072815,1.3581544,115650.0,115640.0,1.0222844]
["bitfinex-derivatives","BTCF0:USTF0",1757641073419,0.37763,115650.0,115640.0,1.2073688]
["bitfinex-derivatives","BTCF0:USTF0",1757641073626,1.17303,115650.0,115640.0,1.2073688]
["bitfinex-derivatives","BTCF0:USTF0",1757641074323,0.83303,115650.0,115640.0,1.2073688]
["bitfinex-derivatives","BTCF0:USTF0",1757641074717,0.83323,115650.0,115640.0,1.2796072]
["bitfinex-derivatives","BTCF0:USTF0",1757641074918,0.03763,115650.0,115640.0,1.1931688]
["bitfinex-derivatives","BTCF0:USTF0",1757641075822,0.03763,115650.0,115640.0,1.2796072]
["bitfinex-derivatives","BTCF0:USTF0",1757641076021,0.01495,115650.0,115640.0,1.2796072]
["bitfinex-derivatives","BTCF0:USTF0",1757641077123,0.01495,115650.0,115640.0,0.9094384]
["bitfinex-derivatives","BTCF0:USTF0",1757641077325,0.01495,115650.0,115640.0,1.2796072]
["bitfinex-derivatives","BTCF0:USTF0",1757641078626,0.01495,115650.0,115640.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1757641078927,0.01495,115650.0,115640.0,1.1931688]
["bitfinex-derivatives","BTCF0:USTF0",1757641079516,0.2227244,115650.0,115640.0,0.7580844]
["bitfinex-derivatives","BTCF0:USTF0",1757641079717,0.2227244,115650.0,115640.0,0.7880844]
["bitfinex-derivatives","BTCF0:USTF0",1757641079920,0.2227244,115650.0,115640.0,0.3780844]
["bitfinex-derivatives","BTCF0:USTF0",1757641080119,0.2227244,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757641080322,0.2227244,115650.0,115640.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1757641081026,1.0179244,115650.0,115640.0,0.7780844]
["bitfinex-derivatives","BTCF0:USTF0",1757641081231,1.0179244,115650.0,115640.0,0.4080844]
["bitfinex-derivatives","BTCF0:USTF0",1757641081431,1.0179244,115650.0,115640.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1757641081626,0.83284,115650.0,115640.0,0.4080844]
["bitfinex-derivatives","BTCF0:USTF0",1757641081832,1.0179244,115650.0,115640.0,0.4080844]
["bitfinex-derivatives","BTCF0:USTF0",1757641082031,0.83284,115650.0,115640.0,0.4080844]
["bitfinex-derivatives","BTCF0:USTF0",1757641084837,0.2227244,115650.0,115640.0,0.1880844]
["bitfinex-derivatives","BTCF0:USTF0",1757641085029,0.83264,115650.0,115640.0,0.7680844]
["bitfinex-derivatives","BTCF0:USTF0",1757641085335,0.83264,115650.0,115640.0,0.9531688]
["bitfinex-derivatives","BTCF0:USTF0",1757641085741,0.03764,115650.0,115640.0,1.0396072]
["bitfinex-derivatives","BTCF0:USTF0",1757641085931,0.01495,115650.0,115640.0,1.2896072]
["bitfinex-derivatives","BTCF0:USTF0",1757641090739,0.01495,115650.0,115640.0,2.0846072]
["bitfinex-derivatives","BTCF0:USTF0",1757641093742,0.01495,115650.0,115640.0,2.2696916]
["bitfinex-derivatives","BTCF0:USTF0",1757641094436,0.01495,115650.0,115640.0,2.37849434]
["bitfinex-derivatives","BTCF0:USTF0",1757641095337,0.01495,115650.0,115640.0,2.9775916]
["bitfinex-derivatives","BTCF0:USTF0",1757641097046,0.01495,115650.0,115640.0,3.08639434]
["bitfinex-derivatives","BTCF0:USTF0",1757641097439,0.01495,115650.0,115640.0,2.29139434]
["bitfinex-derivatives","BTCF0:USTF0",1757641097646,0.01495,115650.0,115640.0,3.08631434]
["bitfinex-derivatives","BTCF0:USTF0",1757641100137,0.01395,115660.0,115650.0,0.7852842]
["bitfinex-derivatives","BTCF0:USTF0",1757641100342,0.01395,115660.0,115650.0,1.3952842]
["bitfinex-derivatives","BTCF0:USTF0",1757641100940,0.01395,115660.0,115650.0,2.01828694]
["bitfinex-derivatives","BTCF0:USTF0",1757641101241,0.01395,115670.0,115660.0,0.25038362]
["bitfinex-derivatives","BTCF0:USTF0",1757641101446,0.01395,115670.0,115660.0,2.13051682]
["bitfinex-derivatives","BTCF0:USTF0",1757641101847,0.01395,115670.0,115660.0,2.12851682]
["bitfinex-derivatives","BTCF0:USTF0",1757641103452,0.01495,115670.0,115660.0,2.28488863]
["bitfinex-derivatives","BTCF0:USTF0",1757641103653,0.01495,115670.0,115660.0,2.28588863]
["bitfinex-derivatives","BTCF0:USTF0",1757641104044,0.01495,115670.0,115660.0,2.35514673]
["bitfinex-derivatives","BTCF0:USTF0",1757641104352,0.01495,115670.0,115660.0,2.30826463]
["bitfinex-derivatives","BTCF0:USTF0",1757641106546,0.01495,115670.0,115660.0,1.51338463]
["bitfinex-derivatives","BTCF0:USTF0",1757641106754,0.01495,115670.0,115660.0,2.30814463]
["bitfinex-derivatives","BTCF0:USTF0",1757641108449,0.01495,115670.0,115660.0,3.01604463]
["bitfinex-derivatives","BTCF0:USTF0",1757641108948,0.01495,115670.0,115660.0,3.01600463]
["bitfinex-derivatives","BTCF0:USTF0",1757641109747,0.01495,115670.0,115660.0,3.26600463]
["bitfinex-derivatives","BTCF0:USTF0",1757641110050,0.01395,115680.0,115670.0,0.230016]
["bitfinex-derivatives","BTCF0:USTF0",1757641110256,0.01395,115680.0,115670.0,1.3352692]
["bitfinex-derivatives","BTCF0:USTF0",1757641111152,0.01395,115680.0,115670.0,1.1501848]
["bitfinex-derivatives","BTCF0:USTF0",1757641111656,0.01395,115680.0,115670.0,1.3352692]
["bitfinex-derivatives","BTCF0:USTF0",1757641112257,0.01495,115680.0,115670.0,1.3362692]
["bitfinex-derivatives","BTCF0:USTF0",1757641113157,0.01495,115680.0,115670.0,2.0441692]
["bitfinex-derivatives","BTCF0:USTF0",1757641113357,0.01495,115680.0,115670.0,1.8590848]
["bitfinex-derivatives","BTCF0:USTF0",1757641118958,0.01495,115680.0,115670.0,1.96757451]
["bitfinex-derivatives","BTCF0:USTF0",1757641120864,0.01495,115680.0,115670.0,1.8590848]
["bitfinex-derivatives","BTCF0:USTF0",1757641126462,0.01495,115680.0,115670.0,1.96757451]
["bitfinex-derivatives","BTCF0:USTF0",1757641128460,0.01495,115680.0,115670.0,1.84393057]
["bitfinex-derivatives","BTCF0:USTF0",1757641131661,0.01495,115680.0,115670.0,1.73544086]
["bitfinex-derivatives","BTCF0:USTF0",1757641134272,0.01495,115680.0,115670.0,1.84433222]
["bitfinex-derivatives","BTCF0:USTF0",1757641138272,0.01495,115680.0,115670.0,1.73544086]
["bitfinex-derivatives","BTCF0:USTF0",1757641138473,0.01322,115690.0,115680.0,0.2300086]
["bitfinex-derivatives","BTCF0:USTF0",1757641138666,0.01322,115690.0,115680.0,2.01435589]
["bitfinex-derivatives","BTCF0:USTF0",1757641138866,0.01322,115690.0,115680.0,2.12324958]
["bitfinex-derivatives","BTCF0:USTF0",1757641139774,0.01522,115690.0,115680.0,2.00098715]
["bitfinex-derivatives","BTCF0:USTF0",1757641140674,0.01622,115690.0,115680.0,2.00098715]
["bitfinex-derivatives","BTCF0:USTF0",1757641142768,0.01622,115690.0,115680.0,2.70888715]
["bitfinex-derivatives","BTCF0:USTF0",1757641144479,0.01622,115690.0,115680.0,2.59999346]
["bitfinex-derivatives","BTCF0:USTF0",1757641145878,0.01622,115690.0,115680.0,2.51358486]
["bitfinex-derivatives","BTCF0:USTF0",1757641148785,0.01622,115690.0,115680.0,2.06988486]
["bitfinex-derivatives","BTCF0:USTF0",1757641149677,0.01622,115690.0,115680.0,1.89209356]
["bitfinex-derivatives","BTCF0:USTF0",1757641151382,0.01622,115690.0,115680.0,1.80568486]
["bitfinex-derivatives","BTCF0:USTF0",1757641152280,0.01622,115690.0,115680.0,1.89209346]
["bitfinex-derivatives","BTCF0:USTF0",1757641152785,0.01622,115690.0,115680.0,1.80568486]
["bitfinex-derivatives","BTCF0:USTF0",1757641153279,0.01622,115690.0,115680.0,1.64768834]
["bitfinex-derivatives","BTCF0:USTF0",1757641153479,0.26622,115690.0,115680.0,1.52442591]
["bitfinex-derivatives","BTCF0:USTF0",1757641153681,0.28921,115690.0,115680.0,0.74426243]
["bitfinex-derivatives","BTCF0:USTF0",1757641153877,0.28921,115690.0,115680.0,0.86752486]
["bitfinex-derivatives","BTCF0:USTF0",1757641154684,0.28921,115690.0,115680.0,0.74426243]
["bitfinex-derivatives","BTCF0:USTF0",1757641155084,0.28921,115690.0,115680.0,0.86752486]
["bitfinex-derivatives","BTCF0:USTF0",1757641156790,0.03921,115690.0,115680.0,0.97637147]
["bitfinex-derivatives","BTCF0:USTF0",1757641157290,0.01622,115690.0,115680.0,0.97637147]
["bitfinex-derivatives","BTCF0:USTF0",1757641157792,0.01622,115690.0,115680.0,1.06278007]
["bitfinex-derivatives","BTCF0:USTF0",1757641160592,0.01622,115690.0,115680.0,1.32698007]
["bitfinex-derivatives","BTCF0:USTF0",1757641160993,0.01622,115690.0,115680.0,1.08045521]
["bitfinex-derivatives","BTCF0:USTF0",1757641161194,0.01622,115690.0,115680.0,1.32698007]
["bitfinex-derivatives","BTCF0:USTF0",1757641162295,0.01622,115690.0,115680.0,1.21813346]
["bitfinex-derivatives","BTCF0:USTF0",1757641162691,0.01622,115690.0,115680.0,1.36173346]
["bitfinex-derivatives","BTCF0:USTF0",1757641164298,0.01622,115690.0,115680.0,1.6403677]
["bitfinex-derivatives","BTCF0:USTF0",1757641164998,0.01622,115690.0,115680.0,1.51710527]
["bitfinex-derivatives","BTCF0:USTF0",1757641165898,0.01622,115690.0,115680.0,1.36173346]
["bitfinex-derivatives","BTCF0:USTF0",1757641166805,0.01622,115690.0,115680.0,1.48499589]
["bitfinex-derivatives","BTCF0:USTF0",1757641167395,0.01622,115690.0,115680.0,1.36173346]
["bitfinex-derivatives","BTCF0:USTF0",1757641167599,0.01622,115690.0,115680.0,1.36173336]
["bitfinex-derivatives","BTCF0:USTF0",1757641168405,0.01622,115690.0,115680.0,1.51710517]
["bitfinex-derivatives","BTCF0:USTF0",1757641171406,0.01622,115690.0,115680.0,1.43069667]
["bitfinex-derivatives","BTCF0:USTF0",1757641171903,0.01622,115690.0,115680.0,1.51710517]
["bitfinex-derivatives","BTCF0:USTF0",1757641173207,0.01622,115690.0,115680.0,1.43069667]
["bitfinex-derivatives","BTCF0:USTF0",1757641174410,0.01622,115690.0,115680.0,1.51710517]
["bitfinex-derivatives","BTCF0:USTF0",1757641174910,0.01622,115690.0,115680.0,1.36173336]
["bitfinex-derivatives","BTCF0:USTF0",1757641176810,0.01622,115690.0,115680.0,2.15605336]
["bitfinex-derivatives","BTCF0:USTF0",1757641178500,0.01622,115690.0,115680.0,2.26481371]
["bitfinex-derivatives","BTCF0:USTF0",1757641179515,0.01622,115690.0,115680.0,2.17836521]
["bitfinex-derivatives","BTCF0:USTF0",1757641182818,0.01622,115690.0,115680.0,2.06960486]
["bitfinex-derivatives","BTCF0:USTF0",1757641185317,0.01622,115690.0,115680.0,2.1783832]
["bitfinex-derivatives","BTCF0:USTF0",1757641186005,0.01622,115690.0,115680.0,1.3841032]
["bitfinex-derivatives","BTCF0:USTF0",1757641186213,0.41185243,115690.0,115680.0,0.60724077]
["bitfinex-derivatives","BTCF0:USTF0",1757641186411,0.28859,115690.0,115680.0,0.49846243]
["bitfinex-derivatives","BTCF0:USTF0",1757641186718,0.03859,115690.0,115680.0,1.00172486]
["bitfinex-derivatives","BTCF0:USTF0",1757641187119,0.03859,115690.0,115680.0,0.62172486]
["bitfinex-derivatives","BTCF0:USTF0",1757641189117,0.03859,115690.0,115680.0,0.7305032]
["bitfinex-derivatives","BTCF0:USTF0",1757641190422,0.03859,115690.0,115680.0,0.8538369]
["bitfinex-derivatives","BTCF0:USTF0",1757641191023,0.03859,115690.0,115680.0,0.74505856]
["bitfinex-derivatives","BTCF0:USTF0",1757641191426,0.03859,115690.0,115680.0,1.22505856]
["bitfinex-derivatives","BTCF0:USTF0",1757641192229,0.28859,115690.0,115680.0,0.63505856]
["bitfinex-derivatives","BTCF0:USTF0",1757641192421,0.28859,115690.0,115680.0,0.72505856]
["bitfinex-derivatives","BTCF0:USTF0",1757641193124,0.28859,115690.0,115680.0,0.8338369]
["bitfinex-derivatives","BTCF0:USTF0",1757641194130,0.28859,115690.0,115680.0,0.92397834]
["bitfinex-derivatives","BTCF0:USTF0",1757641194320,0.28859,115690.0,115680.0,1.2938369]
["bitfinex-derivatives","BTCF0:USTF0",1757641196030,0.28859,115690.0,115680.0,0.7438369]
["bitfinex-derivatives","BTCF0:USTF0",1757641196224,0.47351928,115690.0,115680.0,0.8438369]
["bitfinex-derivatives","BTCF0:USTF0",1757641196431,0.47351928,115690.0,115680.0,0.55890762]
["bitfinex-derivatives","BTCF0:USTF0",1757641197528,0.47351928,115690.0,115680.0,0.7438369]
["bitfinex-derivatives","BTCF0:USTF0",1757641197924,0.47351928,115690.0,115680.0,0.63505856]
["bitfinex-derivatives","BTCF0:USTF0",1757641198419,0.28859,115690.0,115680.0,0.63505856]
["bitfinex-derivatives","BTCF0:USTF0",1757641198731,0.47351928,115690.0,115680.0,0.63505856]
["bitfinex-derivatives","BTCF0:USTF0",1757641199231,0.28859,115690.0,115680.0,0.63505856]
["bitfinex-derivatives","BTCF0:USTF0",1757641199434,0.28959,115690.0,115680.0,0.63505856]
["bitfinex-derivatives","BTCF0:USTF0",1757641201734,0.28959,115690.0,115680.0,0.80505856]
["bitfinex-derivatives","BTCF0:USTF0",1757641204632,0.03959,115690.0,115680.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1757641204834,1.45348856,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641205335,0.65944856,115690.0,115680.0,0.10977834]
["bitfinex-derivatives","BTCF0:USTF0",1757641205536,1.26851928,115690.0,115680.0,0.10977834]
["bitfinex-derivatives","BTCF0:USTF0",1757641206231,1.45344856,115690.0,115680.0,0.10977834]
["bitfinex-derivatives","BTCF0:USTF0",1757641206727,1.45344856,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641207232,1.26851928,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641208436,1.45344856,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641208836,1.26851928,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641209939,0.47451928,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641210333,1.26851928,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641214236,0.03959,115690.0,115680.0,0.4796369]
["bitfinex-derivatives","BTCF0:USTF0",1757641214435,0.03959,115690.0,115680.0,0.9096369]
["bitfinex-derivatives","BTCF0:USTF0",1757641214941,0.03959,115690.0,115680.0,1.2396369]
["bitfinex-derivatives","BTCF0:USTF0",1757641215329,0.03959,115690.0,115680.0,1.13085856]
["bitfinex-derivatives","BTCF0:USTF0",1757641215533,0.03959,115690.0,115680.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757641215733,0.03959,115690.0,115680.0,0.62085856]
["bitfinex-derivatives","BTCF0:USTF0",1757641215934,0.03959,115690.0,115680.0,0.78085856]
["bitfinex-derivatives","BTCF0:USTF0",1757641216342,0.03959,115690.0,115680.0,1.15085856]
["bitfinex-derivatives","BTCF0:USTF0",1757641216642,0.03959,115690.0,115680.0,0.35977834]
["bitfinex-derivatives","BTCF0:USTF0",1757641216842,0.03959,115690.0,115680.0,0.9196369]
["bitfinex-derivatives","BTCF0:USTF0",1757641217635,0.03959,115690.0,115680.0,0.81085856]
["bitfinex-derivatives","BTCF0:USTF0",1757641217836,0.03959,115690.0,115680.0,0.62085856]
["bitfinex-derivatives","BTCF0:USTF0",1757641218046,0.03959,115690.0,115680.0,0.78085856]
["bitfinex-derivatives","BTCF0:USTF0",1757641218448,0.03959,115690.0,115680.0,0.77085856]
["bitfinex-derivatives","BTCF0:USTF0",1757641220848,0.03959,115690.0,115680.0,0.87965098]
["bitfinex-derivatives","BTCF0:USTF0",1757641221042,0.03959,115690.0,115680.0,1.78519506]
["bitfinex-derivatives","BTCF0:USTF0",1757641221350,0.03959,115690.0,115680.0,1.03505856]
["bitfinex-derivatives","BTCF0:USTF0",1757641224147,0.22451928,115690.0,115680.0,0.60012928]
["bitfinex-derivatives","BTCF0:USTF0",1757641224751,0.22451928,115690.0,115680.0,0.45012928]
["bitfinex-derivatives","BTCF0:USTF0",1757641224945,0.22451928,115690.0,115680.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1757641225350,0.22451928,115690.0,115680.0,0.55891448]
["bitfinex-derivatives","BTCF0:USTF0",1757641226144,0.22451928,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641226145,1.26831928,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641226449,1.45324856,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641227462,1.26831928,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641230456,1.45324856,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641232647,1.08339,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641232858,1.45324856,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641233051,1.45324856,115690.0,115660.0,0.3729852]
["bitfinex-derivatives","BTCF0:USTF0",1757641233256,0.40542856,115670.0,115660.0,0.3729852]
["bitfinex-derivatives","BTCF0:USTF0",1757641233453,1.21674573,115670.0,115660.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757641233954,1.21674573,115670.0,115660.0,0.3729852]
["bitfinex-derivatives","BTCF0:USTF0",1757641234258,1.21674573,115670.0,115660.0,0.3739852]
["bitfinex-derivatives","BTCF0:USTF0",1757641234456,1.21674573,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641234658,1.03181645,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641234857,1.21674573,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641235253,1.22570184,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641235452,1.2963574,115670.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757641235849,1.2963574,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641236050,0.5036774,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757641236246,1.2973574,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757641236454,0.31874812,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757641236651,1.2973574,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757641236959,1.5473574,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757641237360,0.01325,115650.0,115640.0,0.57801451]
["bitfinex-derivatives","BTCF0:USTF0",1757641237553,1.01417928,115650.0,115640.0,0.31430003]
["bitfinex-derivatives","BTCF0:USTF0",1757641237760,0.22049928,115650.0,115640.0,0.05010003]
["bitfinex-derivatives","BTCF0:USTF0",1757641237962,0.03557,115640.0,115630.0,0.19402692]
["bitfinex-derivatives","BTCF0:USTF0",1757641238152,0.22049928,115640.0,115630.0,0.57402692]
["bitfinex-derivatives","BTCF0:USTF0",1757641238457,0.22049928,115640.0,115630.0,0.68281212]
["bitfinex-derivatives","BTCF0:USTF0",1757641238861,0.22049928,115640.0,115630.0,0.57402692]
["bitfinex-derivatives","BTCF0:USTF0",1757641239056,0.93889928,115640.0,115630.0,0.38909764]
["bitfinex-derivatives","BTCF0:USTF0",1757641239252,0.93889928,115640.0,115630.0,0.57402692]
["bitfinex-derivatives","BTCF0:USTF0",1757641239458,1.01417928,115640.0,115630.0,0.57402692]
["bitfinex-derivatives","BTCF0:USTF0",1757641240160,0.40542856,115640.0,115630.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1757641240365,0.03557,115630.0,115620.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757641240559,0.03557,115630.0,115620.0,0.58492928]
["bitfinex-derivatives","BTCF0:USTF0",1757641240748,0.22049928,115630.0,115620.0,0.58492928]
["bitfinex-derivatives","BTCF0:USTF0",1757641240955,0.72721928,115630.0,115620.0,0.58492928]
["bitfinex-derivatives","BTCF0:USTF0",1757641241261,0.72721928,115630.0,115620.0,0.69371448]
["bitfinex-derivatives","BTCF0:USTF0",1757641241462,0.72721928,115630.0,115620.0,0.70265058]
["bitfinex-derivatives","BTCF0:USTF0",1757641241663,0.22149928,115630.0,115620.0,0.59786538]
["bitfinex-derivatives","BTCF0:USTF0",1757641241862,1.01521928,115630.0,115620.0,0.59786538]
["bitfinex-derivatives","BTCF0:USTF0",1757641243067,0.22249928,115630.0,115620.0,0.60386538]
["bitfinex-derivatives","BTCF0:USTF0",1757641243366,0.72885928,115630.0,115620.0,0.60386538]
["bitfinex-derivatives","BTCF0:USTF0",1757641244161,0.03757,115630.0,115620.0,0.60386538]
["bitfinex-derivatives","BTCF0:USTF0",1757641244465,0.03757,115630.0,115620.0,0.78879466]
["bitfinex-derivatives","BTCF0:USTF0",1757641246266,0.03757,115630.0,115620.0,1.03879466]
["bitfinex-derivatives","BTCF0:USTF0",1757641247453,0.03757,115630.0,115620.0,0.6689361]
["bitfinex-derivatives","BTCF0:USTF0",1757641247856,0.03757,115630.0,115620.0,1.03879466]
["bitfinex-derivatives","BTCF0:USTF0",1757641249171,0.03757,115630.0,115620.0,0.78879466]
["bitfinex-derivatives","BTCF0:USTF0",1757641250463,0.03757,115630.0,115620.0,0.5423527]
["bitfinex-derivatives","BTCF0:USTF0",1757641251466,0.03757,115630.0,115620.0,0.4189361]
["bitfinex-derivatives","BTCF0:USTF0",1757641251666,0.03757,115630.0,115620.0,0.5423527]
["bitfinex-derivatives","BTCF0:USTF0",1757641253166,0.03757,115630.0,115620.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1757641253371,0.1609866,115630.0,115620.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1757641253558,0.1609866,115630.0,115620.0,0.5334166]
["bitfinex-derivatives","BTCF0:USTF0",1757641255263,0.03757,115630.0,115620.0,0.5334166]
["bitfinex-derivatives","BTCF0:USTF0",1757641255461,0.03757,115630.0,115620.0,0.7976166]
["bitfinex-derivatives","BTCF0:USTF0",1757641256161,0.03757,115630.0,115620.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1757641256358,0.03757,115630.0,115620.0,0.7976166]
["bitfinex-derivatives","BTCF0:USTF0",1757641257262,0.03757,115630.0,115620.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1757641257459,0.03757,115630.0,115620.0,0.7976166]
["bitfinex-derivatives","BTCF0:USTF0",1757641262274,0.03757,115630.0,115620.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1757641262573,0.03757,115630.0,115620.0,1.1710332]
["bitfinex-derivatives","BTCF0:USTF0",1757641264674,0.01472,115630.0,115620.0,1.1710332]
["bitfinex-derivatives","BTCF0:USTF0",1757641265265,0.01472,115630.0,115620.0,1.2798184]
["bitfinex-derivatives","BTCF0:USTF0",1757641266677,0.01472,115630.0,115620.0,1.0329852]
["bitfinex-derivatives","BTCF0:USTF0",1757641267077,0.01472,115630.0,115620.0,1.2798184]
["bitfinex-derivatives","BTCF0:USTF0",1757641268073,0.002,115630.0,115620.0,1.2798184]
["bitfinex-derivatives","BTCF0:USTF0",1757641268278,0.01472,115630.0,115620.0,1.2798184]
["bitfinex-derivatives","BTCF0:USTF0",1757641269978,0.01472,115630.0,115620.0,1.1710332]
["bitfinex-derivatives","BTCF0:USTF0",1757641270677,0.31472,115630.0,115620.0,1.1710332]
["bitfinex-derivatives","BTCF0:USTF0",1757641272670,0.31472,115630.0,115620.0,1.3809079]
["bitfinex-derivatives","BTCF0:USTF0",1757641272871,0.30066713,115630.0,115620.0,1.3809079]
["bitfinex-derivatives","BTCF0:USTF0",1757641273173,0.30066713,115630.0,115620.0,1.2602079]
["bitfinex-derivatives","BTCF0:USTF0",1757641273375,0.30066713,115630.0,115620.0,1.41557971]
["bitfinex-derivatives","BTCF0:USTF0",1757641273678,0.30066713,115630.0,115620.0,2.08584311]
["bitfinex-derivatives","BTCF0:USTF0",1757641273876,0.30066713,115630.0,115620.0,1.29216311]
["bitfinex-derivatives","BTCF0:USTF0",1757641274169,0.32228713,115630.0,115620.0,0.6568332]
["bitfinex-derivatives","BTCF0:USTF0",1757641274376,0.32228713,115630.0,115620.0,0.5334166]
["bitfinex-derivatives","BTCF0:USTF0",1757641274571,0.69570373,115630.0,115620.0,0.51882042]
["bitfinex-derivatives","BTCF0:USTF0",1757641274971,0.69570373,115630.0,115620.0,0.5334166]
["bitfinex-derivatives","BTCF0:USTF0",1757641275173,0.57228713,115630.0,115620.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1757641275372,0.69570373,115630.0,115620.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1757641275579,0.69570373,115630.0,115620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757641279986,0.71308534,115630.0,115620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757641280283,0.53650194,115630.0,115620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757641280982,0.41352859,115630.0,115620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757641281283,0.41352859,115630.0,115620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641281484,0.41452859,115630.0,115620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641281885,1.08479199,115630.0,115620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641282089,1.20820859,115630.0,115620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641282595,0.0346,115610.0,115600.0,0.24107696]
["bitfinex-derivatives","BTCF0:USTF0",1757641282796,0.0346,115610.0,115600.0,0.82107696]
["bitfinex-derivatives","BTCF0:USTF0",1757641283296,0.0346,115610.0,115600.0,0.71225654]
["bitfinex-derivatives","BTCF0:USTF0",1757641283898,0.0356,115610.0,115600.0,1.07507696]
["bitfinex-derivatives","BTCF0:USTF0",1757641284502,0.0366,115610.0,115600.0,1.07707696]
["bitfinex-derivatives","BTCF0:USTF0",1757641285197,0.0366,115610.0,115600.0,0.70366036]
["bitfinex-derivatives","BTCF0:USTF0",1757641285397,0.0366,115610.0,115600.0,0.82707696]
["bitfinex-derivatives","BTCF0:USTF0",1757641286203,0.0366,115610.0,115600.0,0.70366036]
["bitfinex-derivatives","BTCF0:USTF0",1757641286397,0.0366,115610.0,115600.0,0.82707696]
["bitfinex-derivatives","BTCF0:USTF0",1757641287100,0.0366,115610.0,115600.0,0.71825654]
["bitfinex-derivatives","BTCF0:USTF0",1757641287399,0.0366,115610.0,115600.0,0.82707696]
["bitfinex-derivatives","BTCF0:USTF0",1757641288400,0.0366,115610.0,115600.0,0.96786036]
["bitfinex-derivatives","BTCF0:USTF0",1757641288696,0.1600166,115610.0,115600.0,0.27903994]
["bitfinex-derivatives","BTCF0:USTF0",1757641288901,0.1600166,115610.0,115600.0,0.47903994]
["bitfinex-derivatives","BTCF0:USTF0",1757641291903,0.1600166,115610.0,115600.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1757641294300,0.1600166,115610.0,115600.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1757641294798,0.1775401,115610.0,115600.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1757641295006,0.1775401,115610.0,115600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641297303,0.4275401,115610.0,115600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641299305,0.1775401,115610.0,115600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641300609,0.0541235,115610.0,115600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641300809,0.1775401,115610.0,115600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641301513,0.9713001,115610.0,115600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641301703,0.8478835,115610.0,115600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641301902,0.9713001,115610.0,115600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641302305,1.2213001,115610.0,115600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641302511,0.5509567,115610.0,115600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641302707,1.3447167,115610.0,115600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641303610,1.2213001,115610.0,115600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641307007,1.3447167,115610.0,115600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641307710,0.5509567,115610.0,115600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641307911,1.3447167,115610.0,115600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641308112,0.0346,115580.0,115570.0,0.5162585]
["bitfinex-derivatives","BTCF0:USTF0",1757641308309,0.0346,115580.0,115570.0,1.0762585]
["bitfinex-derivatives","BTCF0:USTF0",1757641308812,0.0346,115580.0,115570.0,1.08511917]
["bitfinex-derivatives","BTCF0:USTF0",1757641309712,0.0366,115580.0,115570.0,1.09611917]
["bitfinex-derivatives","BTCF0:USTF0",1757641310313,0.0366,115580.0,115570.0,1.15799442]
["bitfinex-derivatives","BTCF0:USTF0",1757641310509,0.0356,115580.0,115570.0,1.14699442]
["bitfinex-derivatives","BTCF0:USTF0",1757641310715,0.0366,115580.0,115570.0,1.15599442]
["bitfinex-derivatives","BTCF0:USTF0",1757641311013,0.0366,115580.0,115570.0,1.047174]
["bitfinex-derivatives","BTCF0:USTF0",1757641312119,0.01539,115580.0,115570.0,1.23246585]
["bitfinex-derivatives","BTCF0:USTF0",1757641312411,0.01539,115580.0,115570.0,0.96826585]
["bitfinex-derivatives","BTCF0:USTF0",1757641312605,0.01539,115580.0,115570.0,1.32708627]
["bitfinex-derivatives","BTCF0:USTF0",1757641313316,0.01539,115580.0,115570.0,1.21826585]
["bitfinex-derivatives","BTCF0:USTF0",1757641314209,0.01539,115580.0,115570.0,1.30476075]
["bitfinex-derivatives","BTCF0:USTF0",1757641314418,0.01539,115580.0,115570.0,1.4900526]
["bitfinex-derivatives","BTCF0:USTF0",1757641314714,0.01408057,115580.0,115570.0,2.20734117]
["bitfinex-derivatives","BTCF0:USTF0",1757641315520,0.01408057,115580.0,115570.0,2.09852075]
["bitfinex-derivatives","BTCF0:USTF0",1757641318021,0.31408057,115580.0,115570.0,2.09852075]
["bitfinex-derivatives","BTCF0:USTF0",1757641318824,0.31408057,115580.0,115570.0,2.2072877]
["bitfinex-derivatives","BTCF0:USTF0",1757641319017,0.31408057,115580.0,115570.0,1.14174095]
["bitfinex-derivatives","BTCF0:USTF0",1757641319217,0.33705057,115580.0,115570.0,0.7064491]
["bitfinex-derivatives","BTCF0:USTF0",1757641319522,0.33705057,115580.0,115570.0,0.89174095]
["bitfinex-derivatives","BTCF0:USTF0",1757641319711,0.33705057,115580.0,115570.0,1.0770328]
["bitfinex-derivatives","BTCF0:USTF0",1757641319919,0.31408057,115580.0,115570.0,1.1635277]
["bitfinex-derivatives","BTCF0:USTF0",1757641320326,0.31408057,115580.0,115570.0,1.4135277]
["bitfinex-derivatives","BTCF0:USTF0",1757641320721,0.31408057,115580.0,115570.0,2.2075277]
["bitfinex-derivatives","BTCF0:USTF0",1757641320925,0.31408057,115580.0,115570.0,1.836944]
["bitfinex-derivatives","BTCF0:USTF0",1757641321126,0.31408057,115580.0,115570.0,2.2075277]
["bitfinex-derivatives","BTCF0:USTF0",1757641321825,0.31408057,115580.0,115570.0,2.3510277]
["bitfinex-derivatives","BTCF0:USTF0",1757641322326,0.31408057,115580.0,115570.0,1.2205328]
["bitfinex-derivatives","BTCF0:USTF0",1757641322525,0.31408057,115580.0,115570.0,2.1010277]
["bitfinex-derivatives","BTCF0:USTF0",1757641324225,0.31408057,115580.0,115570.0,1.99226075]
["bitfinex-derivatives","BTCF0:USTF0",1757641324626,0.31408057,115580.0,115570.0,2.14759256]
["bitfinex-derivatives","BTCF0:USTF0",1757641325619,0.31408057,115580.0,115570.0,1.60363256]
["bitfinex-derivatives","BTCF0:USTF0",1757641325819,0.31408057,115580.0,115570.0,1.23304886]
["bitfinex-derivatives","BTCF0:USTF0",1757641325820,0.30002195,115580.0,115570.0,1.23304886]
["bitfinex-derivatives","BTCF0:USTF0",1757641326022,0.30002195,115580.0,115570.0,2.39751256]
["bitfinex-derivatives","BTCF0:USTF0",1757641326832,0.30002195,115580.0,115570.0,3.10541256]
["bitfinex-derivatives","BTCF0:USTF0",1757641327217,0.30002195,115580.0,115570.0,2.31153256]
["bitfinex-derivatives","BTCF0:USTF0",1757641327423,0.30002195,115580.0,115570.0,3.10541256]
["bitfinex-derivatives","BTCF0:USTF0",1757641328732,0.30002195,115580.0,115570.0,2.31153256]
["bitfinex-derivatives","BTCF0:USTF0",1757641329326,0.30002195,115580.0,115570.0,3.10537256]
["bitfinex-derivatives","BTCF0:USTF0",1757641330836,0.30002195,115580.0,115570.0,3.10545256]
["bitfinex-derivatives","BTCF0:USTF0",1757641331130,0.30002195,115580.0,115570.0,2.95008075]
["bitfinex-derivatives","BTCF0:USTF0",1757641331935,0.30002195,115580.0,115570.0,2.31153256]
["bitfinex-derivatives","BTCF0:USTF0",1757641332430,0.30002195,115580.0,115570.0,3.10541256]
["bitfinex-derivatives","BTCF0:USTF0",1757641332730,0.30002195,115580.0,115570.0,2.66195256]
["bitfinex-derivatives","BTCF0:USTF0",1757641335727,0.28596355,115580.0,115570.0,2.66195256]
["bitfinex-derivatives","BTCF0:USTF0",1757641335935,0.28596355,115580.0,115570.0,2.50658075]
["bitfinex-derivatives","BTCF0:USTF0",1757641336338,0.01339,115590.0,115580.0,0.0864874]
["bitfinex-derivatives","BTCF0:USTF0",1757641336635,0.26339,115590.0,115580.0,1.32586295]
["bitfinex-derivatives","BTCF0:USTF0",1757641336834,0.26339,115590.0,115580.0,1.74543476]
["bitfinex-derivatives","BTCF0:USTF0",1757641337035,0.26339,115590.0,115580.0,1.48123476]
["bitfinex-derivatives","BTCF0:USTF0",1757641337337,0.01339,115600.0,115590.0,0.2504283]
["bitfinex-derivatives","BTCF0:USTF0",1757641337532,0.35339,115600.0,115590.0,2.015092]
["bitfinex-derivatives","BTCF0:USTF0",1757641337721,0.35339,115600.0,115590.0,1.221012]
["bitfinex-derivatives","BTCF0:USTF0",1757641337924,0.35339,115600.0,115590.0,2.015052]
["bitfinex-derivatives","BTCF0:USTF0",1757641338334,0.35339,115600.0,115590.0,2.015012]
["bitfinex-derivatives","BTCF0:USTF0",1757641338830,0.35539,115600.0,115590.0,2.12785489]
["bitfinex-derivatives","BTCF0:USTF0",1757641339034,0.35539,115600.0,115590.0,2.10740649]
["bitfinex-derivatives","BTCF0:USTF0",1757641339231,0.35539,115600.0,115590.0,1.9985636]
["bitfinex-derivatives","BTCF0:USTF0",1757641339434,0.35539,115600.0,115590.0,2.018768]
["bitfinex-derivatives","BTCF0:USTF0",1757641339833,0.35539,115600.0,115590.0,2.018888]
["bitfinex-derivatives","BTCF0:USTF0",1757641340839,0.35539,115600.0,115590.0,2.17425981]
["bitfinex-derivatives","BTCF0:USTF0",1757641341540,0.35539,115600.0,115590.0,2.018888]
["bitfinex-derivatives","BTCF0:USTF0",1757641342639,0.35539,115600.0,115590.0,2.01839693]
["bitfinex-derivatives","BTCF0:USTF0",1757641343341,0.35539,115600.0,115590.0,2.12721179]
["bitfinex-derivatives","BTCF0:USTF0",1757641344742,0.35539,115600.0,115590.0,2.2825836]
["bitfinex-derivatives","BTCF0:USTF0",1757641344942,0.35539,115600.0,115590.0,2.17376874]
["bitfinex-derivatives","BTCF0:USTF0",1757641345742,0.27354438,115670.0,115610.0,0.2299647]
["bitfinex-derivatives","BTCF0:USTF0",1757641345945,0.14691356,115670.0,115660.0,0.18529185]
["bitfinex-derivatives","BTCF0:USTF0",1757641346136,0.60783438,115670.0,115660.0,0.34529185]
["bitfinex-derivatives","BTCF0:USTF0",1757641346442,0.01328,115640.0,115630.0,0.0864453]
["bitfinex-derivatives","BTCF0:USTF0",1757641346642,0.32328,115640.0,115630.0,1.4412053]
["bitfinex-derivatives","BTCF0:USTF0",1757641347439,0.32328,115640.0,115630.0,1.811789]
["bitfinex-derivatives","BTCF0:USTF0",1757641348037,0.32828,115640.0,115630.0,1.812789]
["bitfinex-derivatives","BTCF0:USTF0",1757641348542,0.33128,115640.0,115630.0,1.88272623]
["bitfinex-derivatives","BTCF0:USTF0",1757641348942,0.33128,115640.0,115630.0,1.96924081]
["bitfinex-derivatives","BTCF0:USTF0",1757641349141,0.01328,115670.0,115660.0,0.0864276]
["bitfinex-derivatives","BTCF0:USTF0",1757641349341,0.33328,115670.0,115660.0,1.82037771]
["bitfinex-derivatives","BTCF0:USTF0",1757641349541,0.33328,115670.0,115660.0,1.13425795]
["bitfinex-derivatives","BTCF0:USTF0",1757641349744,0.33328,115670.0,115660.0,1.92913795]
["bitfinex-derivatives","BTCF0:USTF0",1757641349946,0.33328,115670.0,115660.0,1.13425795]
["bitfinex-derivatives","BTCF0:USTF0",1757641350244,0.33828,115670.0,115660.0,1.93013795]
["bitfinex-derivatives","BTCF0:USTF0",1757641350431,0.33828,115670.0,115660.0,1.82145771]
["bitfinex-derivatives","BTCF0:USTF0",1757641350637,0.34128,115670.0,115660.0,1.82245771]
["bitfinex-derivatives","BTCF0:USTF0",1757641350837,0.34128,115670.0,115660.0,1.45187401]
["bitfinex-derivatives","BTCF0:USTF0",1757641351033,0.34128,115670.0,115660.0,1.82245771]
["bitfinex-derivatives","BTCF0:USTF0",1757641351239,0.33928,115670.0,115660.0,1.82245771]
["bitfinex-derivatives","BTCF0:USTF0",1757641355846,0.01928,115670.0,115660.0,1.82245771]
["bitfinex-derivatives","BTCF0:USTF0",1757641356847,0.01928,115670.0,115660.0,2.15124956]
["bitfinex-derivatives","BTCF0:USTF0",1757641357054,0.01928,115670.0,115660.0,1.96595771]
["bitfinex-derivatives","BTCF0:USTF0",1757641357848,0.01928,115670.0,115660.0,1.96691771]
["bitfinex-derivatives","BTCF0:USTF0",1757641358055,0.01728,115670.0,115660.0,1.96591771]
["bitfinex-derivatives","BTCF0:USTF0",1757641358256,0.01628,115670.0,115660.0,1.96591771]
["bitfinex-derivatives","BTCF0:USTF0",1757641358655,0.01628,115670.0,115660.0,1.17007771]
["bitfinex-derivatives","BTCF0:USTF0",1757641358857,0.47258185,115670.0,115660.0,0.75485826]
["bitfinex-derivatives","BTCF0:USTF0",1757641359058,0.47258185,115670.0,115660.0,1.55049826]
["bitfinex-derivatives","BTCF0:USTF0",1757641359353,0.47258185,115670.0,115660.0,0.56956641]
["bitfinex-derivatives","BTCF0:USTF0",1757641359552,0.22258185,115670.0,115660.0,0.56956641]
["bitfinex-derivatives","BTCF0:USTF0",1757641361757,0.22258185,115670.0,115660.0,0.75485826]
["bitfinex-derivatives","BTCF0:USTF0",1757641362449,0.03729,115670.0,115660.0,0.75485826]
["bitfinex-derivatives","BTCF0:USTF0",1757641362651,0.22258185,115670.0,115660.0,0.75485826]
["bitfinex-derivatives","BTCF0:USTF0",1757641363460,0.22258185,115670.0,115660.0,0.56956641]
["bitfinex-derivatives","BTCF0:USTF0",1757641363655,0.22258185,115670.0,115660.0,0.75485826]
["bitfinex-derivatives","BTCF0:USTF0",1757641367561,0.01628,115670.0,115660.0,1.46186996]
["bitfinex-derivatives","BTCF0:USTF0",1757641367761,0.01628,115670.0,115660.0,1.02657811]
["bitfinex-derivatives","BTCF0:USTF0",1757641369954,0.03729,115670.0,115660.0,0.94015011]
["bitfinex-derivatives","BTCF0:USTF0",1757641370153,0.22258185,115670.0,115660.0,0.94015011]
["bitfinex-derivatives","BTCF0:USTF0",1757641370361,0.03729,115670.0,115660.0,0.69289636]
["bitfinex-derivatives","BTCF0:USTF0",1757641370662,0.03729,115670.0,115660.0,0.56956641]
["bitfinex-derivatives","BTCF0:USTF0",1757641370865,0.03729,115670.0,115660.0,0.69289636]
["bitfinex-derivatives","BTCF0:USTF0",1757641371057,0.01628,115670.0,115660.0,0.69289636]
["bitfinex-derivatives","BTCF0:USTF0",1757641372362,0.03729,115670.0,115660.0,0.69289636]
["bitfinex-derivatives","BTCF0:USTF0",1757641374860,0.03729,115670.0,115660.0,1.36420641]
["bitfinex-derivatives","BTCF0:USTF0",1757641375068,0.03729,115670.0,115660.0,1.48753636]
["bitfinex-derivatives","BTCF0:USTF0",1757641375554,0.03729,115670.0,115660.0,0.69289636]
["bitfinex-derivatives","BTCF0:USTF0",1757641375866,0.03729,115670.0,115660.0,1.48729636]
["bitfinex-derivatives","BTCF0:USTF0",1757641376063,0.03729,115670.0,115660.0,1.36396641]
["bitfinex-derivatives","BTCF0:USTF0",1757641376373,0.16061995,115670.0,115660.0,1.36400641]
["bitfinex-derivatives","BTCF0:USTF0",1757641376563,0.16061995,115670.0,115660.0,0.56956641]
["bitfinex-derivatives","BTCF0:USTF0",1757641376770,0.41061995,115670.0,115660.0,1.36396641]
["bitfinex-derivatives","BTCF0:USTF0",1757641376955,0.41061995,115670.0,115660.0,0.56956641]
["bitfinex-derivatives","BTCF0:USTF0",1757641377565,0.38960995,115670.0,115660.0,0.56956641]
["bitfinex-derivatives","BTCF0:USTF0",1757641377771,0.01628,115670.0,115660.0,0.90265431]
["bitfinex-derivatives","BTCF0:USTF0",1757641379670,0.01628,115670.0,115660.0,0.81622631]
["bitfinex-derivatives","BTCF0:USTF0",1757641382866,0.01628,115670.0,115660.0,1.29615431]
["bitfinex-derivatives","BTCF0:USTF0",1757641383264,0.01628,115670.0,115660.0,2.00405431]
["bitfinex-derivatives","BTCF0:USTF0",1757641385871,0.01628,115670.0,115660.0,2.42412436]
["bitfinex-derivatives","BTCF0:USTF0",1757641386271,0.01628,115670.0,115660.0,1.63072436]
["bitfinex-derivatives","BTCF0:USTF0",1757641386471,0.01628,115670.0,115660.0,2.54745431]
["bitfinex-derivatives","BTCF0:USTF0",1757641387665,0.01628,115670.0,115660.0,2.42412436]
["bitfinex-derivatives","BTCF0:USTF0",1757641387964,0.13960995,115670.0,115660.0,2.07086641]
["bitfinex-derivatives","BTCF0:USTF0",1757641388169,0.38960995,115670.0,115660.0,2.07198641]
["bitfinex-derivatives","BTCF0:USTF0",1757641388569,0.38960995,115670.0,115660.0,1.27746641]
["bitfinex-derivatives","BTCF0:USTF0",1757641388770,0.41175995,115670.0,115660.0,0.56956641]
["bitfinex-derivatives","BTCF0:USTF0",1757641389374,0.41175995,115670.0,115660.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1757641389574,0.42914819,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641390669,0.55247814,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641390969,0.42914819,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641396574,0.05581824,115670.0,115660.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1757641396779,0.17914819,115670.0,115660.0,0.72432995]
["bitfinex-derivatives","BTCF0:USTF0",1757641397578,0.05581824,115670.0,115660.0,0.97432995]
["bitfinex-derivatives","BTCF0:USTF0",1757641398966,0.03366824,115670.0,115660.0,1.1840879]
["bitfinex-derivatives","BTCF0:USTF0",1757641399372,0.03366824,115670.0,115660.0,1.08301019]
["bitfinex-derivatives","BTCF0:USTF0",1757641399671,0.03366824,115670.0,115660.0,0.97432995]
["bitfinex-derivatives","BTCF0:USTF0",1757641400179,0.05581824,115670.0,115660.0,0.97432995]
["bitfinex-derivatives","BTCF0:USTF0",1757641400373,0.03843,115670.0,115660.0,0.97432995]
["bitfinex-derivatives","BTCF0:USTF0",1757641400979,0.03843,115670.0,115660.0,1.23852995]
["bitfinex-derivatives","BTCF0:USTF0",1757641401880,0.03843,115670.0,115660.0,1.38202995]
["bitfinex-derivatives","BTCF0:USTF0",1757641402183,0.03843,115670.0,115660.0,1.49071019]
["bitfinex-derivatives","BTCF0:USTF0",1757641403280,0.16175995,115670.0,115660.0,1.13202995]
["bitfinex-derivatives","BTCF0:USTF0",1757641404482,0.03843,115670.0,115660.0,1.13202995]
["bitfinex-derivatives","BTCF0:USTF0",1757641404683,0.16175995,115670.0,115660.0,1.13202995]
["bitfinex-derivatives","BTCF0:USTF0",1757641404879,0.16175995,115670.0,115660.0,0.98852995]
["bitfinex-derivatives","BTCF0:USTF0",1757641405083,0.16175995,115670.0,115660.0,0.8652]
["bitfinex-derivatives","BTCF0:USTF0",1757641405284,0.16175995,115670.0,115660.0,0.97388024]
["bitfinex-derivatives","BTCF0:USTF0",1757641408887,0.03843,115670.0,115660.0,0.97388024]
["bitfinex-derivatives","BTCF0:USTF0",1757641409086,0.03843,115670.0,115660.0,1.09721019]
["bitfinex-derivatives","BTCF0:USTF0",1757641409979,0.16175995,115670.0,115660.0,0.97388024]
["bitfinex-derivatives","BTCF0:USTF0",1757641410180,0.16175995,115670.0,115660.0,0.8652]
["bitfinex-derivatives","BTCF0:USTF0",1757641411186,0.5350899,115670.0,115660.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1757641411388,0.5350899,115670.0,115660.0,0.37388024]
["bitfinex-derivatives","BTCF0:USTF0",1757641411991,0.41175995,115670.0,115660.0,0.37388024]
["bitfinex-derivatives","BTCF0:USTF0",1757641412594,0.41175995,115670.0,115660.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1757641412790,0.41175995,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641413495,0.41175995,115670.0,115660.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1757641413789,0.03843,115670.0,115660.0,0.69968024]
["bitfinex-derivatives","BTCF0:USTF0",1757641416294,0.03843,115670.0,115660.0,0.90943809]
["bitfinex-derivatives","BTCF0:USTF0",1757641416501,0.01628,115670.0,115660.0,1.28276804]
["bitfinex-derivatives","BTCF0:USTF0",1757641416998,0.01628,115670.0,115660.0,1.07301019]
["bitfinex-derivatives","BTCF0:USTF0",1757641417197,0.01628,115670.0,115660.0,1.19634014]
["bitfinex-derivatives","BTCF0:USTF0",1757641418395,0.01628,115670.0,115660.0,1.07301019]
["bitfinex-derivatives","BTCF0:USTF0",1757641418793,0.01628,115670.0,115660.0,1.33721019]
["bitfinex-derivatives","BTCF0:USTF0",1757641419389,0.01628,115670.0,115660.0,1.08734334]
["bitfinex-derivatives","BTCF0:USTF0",1757641419896,0.03731,115670.0,115660.0,0.97852995]
["bitfinex-derivatives","BTCF0:USTF0",1757641420499,0.03731,115670.0,115660.0,1.08734229]
["bitfinex-derivatives","BTCF0:USTF0",1757641420797,0.03731,115670.0,115660.0,0.96401234]
["bitfinex-derivatives","BTCF0:USTF0",1757641420998,0.03731,115670.0,115660.0,1.08734229]
["bitfinex-derivatives","BTCF0:USTF0",1757641422095,0.03731,115670.0,115660.0,1.23084229]
["bitfinex-derivatives","BTCF0:USTF0",1757641423698,0.03731,115670.0,115660.0,1.12202995]
["bitfinex-derivatives","BTCF0:USTF0",1757641423899,0.03731,115670.0,115660.0,2.02425396]
["bitfinex-derivatives","BTCF0:USTF0",1757641424600,0.03731,115670.0,115660.0,1.91542995]
["bitfinex-derivatives","BTCF0:USTF0",1757641425199,0.03731,115670.0,115660.0,1.12202995]
["bitfinex-derivatives","BTCF0:USTF0",1757641425392,0.03731,115670.0,115660.0,1.91542995]
["bitfinex-derivatives","BTCF0:USTF0",1757641425591,0.16063995,115670.0,115660.0,1.91542995]
["bitfinex-derivatives","BTCF0:USTF0",1757641425797,0.03731,115670.0,115660.0,1.91542995]
["bitfinex-derivatives","BTCF0:USTF0",1757641426392,0.03731,115670.0,115660.0,1.23086705]
["bitfinex-derivatives","BTCF0:USTF0",1757641426588,0.03731,115670.0,115660.0,2.02426705]
["bitfinex-derivatives","BTCF0:USTF0",1757641428102,0.03731,115670.0,115660.0,1.91542995]
["bitfinex-derivatives","BTCF0:USTF0",1757641429204,0.03731,115670.0,115660.0,1.7921]
["bitfinex-derivatives","BTCF0:USTF0",1757641429405,0.03731,115670.0,115660.0,1.79206]
["bitfinex-derivatives","BTCF0:USTF0",1757641429608,0.16063995,115670.0,115660.0,1.90089678]
["bitfinex-derivatives","BTCF0:USTF0",1757641430699,0.16063995,115670.0,115660.0,1.79206]
["bitfinex-derivatives","BTCF0:USTF0",1757641431003,0.16063995,115670.0,115660.0,1.91538995]
["bitfinex-derivatives","BTCF0:USTF0",1757641431503,0.03731,115670.0,115660.0,2.07076176]
["bitfinex-derivatives","BTCF0:USTF0",1757641432405,0.22230566,115670.0,115660.0,2.13242747]
["bitfinex-derivatives","BTCF0:USTF0",1757641432605,0.22230566,115670.0,115660.0,2.31742313]
["bitfinex-derivatives","BTCF0:USTF0",1757641433707,0.03731,115670.0,115660.0,2.31742313]
["bitfinex-derivatives","BTCF0:USTF0",1757641434006,0.22230566,115670.0,115660.0,2.31742313]
["bitfinex-derivatives","BTCF0:USTF0",1757641434607,0.22230566,115670.0,115660.0,1.94743181]
["bitfinex-derivatives","BTCF0:USTF0",1757641434809,0.22230566,115670.0,115660.0,2.16205132]
["bitfinex-derivatives","BTCF0:USTF0",1757641435201,0.22230566,115670.0,115660.0,1.79206]
["bitfinex-derivatives","BTCF0:USTF0",1757641435400,0.22230566,115670.0,115660.0,2.16205132]
["bitfinex-derivatives","BTCF0:USTF0",1757641436504,0.22230566,115670.0,115660.0,1.36869132]
["bitfinex-derivatives","BTCF0:USTF0",1757641436708,0.22230566,115670.0,115660.0,1.97705566]
["bitfinex-derivatives","BTCF0:USTF0",1757641436908,0.65730132,115670.0,115660.0,0.8152]
["bitfinex-derivatives","BTCF0:USTF0",1757641437402,0.47230566,115670.0,115660.0,0.8152]
["bitfinex-derivatives","BTCF0:USTF0",1757641437797,0.47230566,115670.0,115660.0,0.92400925]
["bitfinex-derivatives","BTCF0:USTF0",1757641438003,0.47230566,115670.0,115660.0,0.8152]
["bitfinex-derivatives","BTCF0:USTF0",1757641440608,0.47230566,115670.0,115660.0,0.92401895]
["bitfinex-derivatives","BTCF0:USTF0",1757641442211,0.47230566,115670.0,115660.0,0.8152]
["bitfinex-derivatives","BTCF0:USTF0",1757641442515,0.47230566,115670.0,115660.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1757641443915,0.03731,115670.0,115660.0,0.73599566]
["bitfinex-derivatives","BTCF0:USTF0",1757641444120,0.22230566,115670.0,115660.0,0.73599566]
["bitfinex-derivatives","BTCF0:USTF0",1757641444306,0.22230566,115670.0,115660.0,0.92099132]
["bitfinex-derivatives","BTCF0:USTF0",1757641444514,0.03731,115670.0,115660.0,1.07636313]
["bitfinex-derivatives","BTCF0:USTF0",1757641444814,0.22230566,115670.0,115660.0,0.89136747]
["bitfinex-derivatives","BTCF0:USTF0",1757641445219,0.22230566,115670.0,115660.0,0.73599566]
["bitfinex-derivatives","BTCF0:USTF0",1757641445621,0.01628,115670.0,115660.0,0.98599566]
["bitfinex-derivatives","BTCF0:USTF0",1757641446014,0.03769,115670.0,115660.0,1.14136747]
["bitfinex-derivatives","BTCF0:USTF0",1757641446515,0.22268566,115670.0,115660.0,1.14136747]
["bitfinex-derivatives","BTCF0:USTF0",1757641447123,0.22268566,115670.0,115660.0,1.93468747]
["bitfinex-derivatives","BTCF0:USTF0",1757641447617,0.22268566,115670.0,115660.0,1.77931566]
["bitfinex-derivatives","BTCF0:USTF0",1757641448421,0.22268566,115670.0,115660.0,2.04351566]
["bitfinex-derivatives","BTCF0:USTF0",1757641449322,0.03769,115670.0,115660.0,2.04351566]
["bitfinex-derivatives","BTCF0:USTF0",1757641449522,0.22268566,115670.0,115660.0,2.04351566]
["bitfinex-derivatives","BTCF0:USTF0",1757641452029,0.22268566,115670.0,115660.0,1.85852]
["bitfinex-derivatives","BTCF0:USTF0",1757641452229,0.22268566,115670.0,115660.0,2.04351566]
["bitfinex-derivatives","BTCF0:USTF0",1757641452417,0.22268566,115670.0,115660.0,2.18701566]
["bitfinex-derivatives","BTCF0:USTF0",1757641452927,0.22268566,115670.0,115660.0,1.75202]
["bitfinex-derivatives","BTCF0:USTF0",1757641453129,0.22268566,115670.0,115660.0,1.75198]
["bitfinex-derivatives","BTCF0:USTF0",1757641453324,0.22268566,115670.0,115660.0,0.8152]
["bitfinex-derivatives","BTCF0:USTF0",1757641453530,0.65768132,115670.0,115660.0,0.8152]
["bitfinex-derivatives","BTCF0:USTF0",1757641453731,0.47268566,115670.0,115660.0,0.92406185]
["bitfinex-derivatives","BTCF0:USTF0",1757641454434,0.47268566,115670.0,115660.0,0.65986185]
["bitfinex-derivatives","BTCF0:USTF0",1757641460237,0.47268566,115670.0,115660.0,0.92406185]
["bitfinex-derivatives","BTCF0:USTF0",1757641461341,0.47268566,115670.0,115660.0,0.8152]
["bitfinex-derivatives","BTCF0:USTF0",1757641462839,0.47268566,115670.0,115660.0,1.10905751]
["bitfinex-derivatives","BTCF0:USTF0",1757641464540,0.47268566,115670.0,115660.0,1.00019566]
["bitfinex-derivatives","BTCF0:USTF0",1757641467134,0.28769,115670.0,115660.0,1.00019566]
["bitfinex-derivatives","BTCF0:USTF0",1757641467533,0.47268566,115670.0,115660.0,1.00019566]
["bitfinex-derivatives","BTCF0:USTF0",1757641468340,0.47268566,115670.0,115660.0,0.8152]
["bitfinex-derivatives","BTCF0:USTF0",1757641468543,0.47268566,115670.0,115660.0,1.00019566]
["bitfinex-derivatives","BTCF0:USTF0",1757641473744,0.03769,115670.0,115660.0,1.18519132]
["bitfinex-derivatives","BTCF0:USTF0",1757641474142,0.03769,115670.0,115660.0,1.34056313]
["bitfinex-derivatives","BTCF0:USTF0",1757641475643,0.22268566,115670.0,115660.0,0.97057181]
["bitfinex-derivatives","BTCF0:USTF0",1757641475844,0.22268566,115670.0,115660.0,1.79335566]
["bitfinex-derivatives","BTCF0:USTF0",1757641476148,0.03769,115670.0,115660.0,1.79335566]
["bitfinex-derivatives","BTCF0:USTF0",1757641476337,0.22268566,115670.0,115660.0,1.79335566]
["bitfinex-derivatives","BTCF0:USTF0",1757641476845,0.22268566,115670.0,115660.0,1.00019566]
["bitfinex-derivatives","BTCF0:USTF0",1757641477141,0.22268566,115670.0,115660.0,1.79335566]
["bitfinex-derivatives","BTCF0:USTF0",1757641477345,0.22268566,115670.0,115660.0,1.00019566]
["bitfinex-derivatives","BTCF0:USTF0",1757641477942,0.22268566,115670.0,115660.0,0.8152]
["bitfinex-derivatives","BTCF0:USTF0",1757641478143,0.03769,115670.0,115660.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1757641478344,0.22268566,115670.0,115660.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1757641479434,0.40768132,115670.0,115660.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1757641479844,0.40768132,115670.0,115660.0,0.65987961]
["bitfinex-derivatives","BTCF0:USTF0",1757641480042,0.22268566,115670.0,115660.0,0.10987961]
["bitfinex-derivatives","BTCF0:USTF0",1757641480441,0.03769,115670.0,115660.0,0.10987961]
["bitfinex-derivatives","BTCF0:USTF0",1757641480641,0.22268566,115670.0,115660.0,0.10987961]
["bitfinex-derivatives","BTCF0:USTF0",1757641481735,0.22268566,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641482446,0.22268566,115670.0,115660.0,0.10988092]
["bitfinex-derivatives","BTCF0:USTF0",1757641483345,0.22268566,115670.0,115660.0,0.28988092]
["bitfinex-derivatives","BTCF0:USTF0",1757641483546,0.22268566,115670.0,115660.0,0.69988092]
["bitfinex-derivatives","BTCF0:USTF0",1757641483746,0.22268566,115670.0,115660.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1757641484051,0.03769,115670.0,115660.0,0.69987964]
["bitfinex-derivatives","BTCF0:USTF0",1757641484349,0.22268566,115670.0,115660.0,0.8848753]
["bitfinex-derivatives","BTCF0:USTF0",1757641484751,0.22268566,115670.0,115660.0,0.32987964]
["bitfinex-derivatives","BTCF0:USTF0",1757641485553,0.03769,115670.0,115660.0,0.32987964]
["bitfinex-derivatives","BTCF0:USTF0",1757641485751,0.22268566,115670.0,115660.0,0.32987964]
["bitfinex-derivatives","BTCF0:USTF0",1757641486951,0.03769,115670.0,115660.0,0.32987964]
["bitfinex-derivatives","BTCF0:USTF0",1757641487144,0.22268566,115670.0,115660.0,0.32987964]
["bitfinex-derivatives","BTCF0:USTF0",1757641487344,0.22268566,115670.0,115660.0,0.7848753]
["bitfinex-derivatives","BTCF0:USTF0",1757641487545,0.22268566,115670.0,115660.0,0.67599566]
["bitfinex-derivatives","BTCF0:USTF0",1757641488356,0.03769,115670.0,115660.0,0.67599566]
["bitfinex-derivatives","BTCF0:USTF0",1757641488552,0.22268566,115670.0,115660.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1757641488748,0.22268566,115670.0,115660.0,0.67599566]
["bitfinex-derivatives","BTCF0:USTF0",1757641489045,0.22268566,115670.0,115660.0,1.11099132]
["bitfinex-derivatives","BTCF0:USTF0",1757641489046,0.03769,115670.0,115660.0,1.11099132]
["bitfinex-derivatives","BTCF0:USTF0",1757641489443,0.03769,115670.0,115660.0,1.26636313]
["bitfinex-derivatives","BTCF0:USTF0",1757641489757,0.01628,115670.0,115660.0,1.35279113]
["bitfinex-derivatives","BTCF0:USTF0",1757641490052,0.01628,115670.0,115660.0,1.26636313]
["bitfinex-derivatives","BTCF0:USTF0",1757641490252,0.01628,115670.0,115660.0,1.19741932]
["bitfinex-derivatives","BTCF0:USTF0",1757641490749,0.01628,115670.0,115660.0,1.38241498]
["bitfinex-derivatives","BTCF0:USTF0",1757641490950,0.01628,115670.0,115660.0,1.34091932]
["bitfinex-derivatives","BTCF0:USTF0",1757641491753,0.01628,115670.0,115660.0,1.79757132]
["bitfinex-derivatives","BTCF0:USTF0",1757641491955,0.01628,115670.0,115660.0,1.88399932]
["bitfinex-derivatives","BTCF0:USTF0",1757641492656,0.01628,115670.0,115660.0,1.88395932]
["bitfinex-derivatives","BTCF0:USTF0",1757641493550,0.01628,115670.0,115660.0,2.03931919]
["bitfinex-derivatives","BTCF0:USTF0",1757641493757,0.01628,115670.0,115660.0,2.47431485]
["bitfinex-derivatives","BTCF0:USTF0",1757641494156,0.01628,115670.0,115660.0,2.31895498]
["bitfinex-derivatives","BTCF0:USTF0",1757641494358,0.01628,115670.0,115660.0,2.16585076]
["bitfinex-derivatives","BTCF0:USTF0",1757641494657,0.01628,115670.0,115660.0,2.28914093]
["bitfinex-derivatives","BTCF0:USTF0",1757641495051,0.01628,115670.0,115660.0,2.16585076]
["bitfinex-derivatives","BTCF0:USTF0",1757641495957,0.01628,115670.0,115660.0,2.01054834]
["bitfinex-derivatives","BTCF0:USTF0",1757641497252,0.01628,115670.0,115660.0,2.13383851]
["bitfinex-derivatives","BTCF0:USTF0",1757641497461,0.01628,115670.0,115660.0,2.24248005]
["bitfinex-derivatives","BTCF0:USTF0",1757641497851,0.003,115670.0,115660.0,2.13383851]
["bitfinex-derivatives","BTCF0:USTF0",1757641499257,0.01602,115670.0,115660.0,2.13383851]
["bitfinex-derivatives","BTCF0:USTF0",1757641500455,0.01602,115670.0,115660.0,2.28897369]
["bitfinex-derivatives","BTCF0:USTF0",1757641501160,0.01602,115670.0,115660.0,2.28885369]
["bitfinex-derivatives","BTCF0:USTF0",1757641501362,0.01602,115670.0,115660.0,2.16556352]
["bitfinex-derivatives","BTCF0:USTF0",1757641502059,0.01602,115670.0,115660.0,2.01042834]
["bitfinex-derivatives","BTCF0:USTF0",1757641502256,0.01602,115670.0,115660.0,1.21750834]
["bitfinex-derivatives","BTCF0:USTF0",1757641502465,0.28893,115670.0,115660.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1757641502760,0.28893,115670.0,115660.0,1.55067017]
["bitfinex-derivatives","BTCF0:USTF0",1757641503559,0.28893,115670.0,115660.0,1.76038834]
["bitfinex-derivatives","BTCF0:USTF0",1757641503859,0.28893,115670.0,115660.0,1.67396034]
["bitfinex-derivatives","BTCF0:USTF0",1757641504059,0.28893,115670.0,115660.0,1.82904128]
["bitfinex-derivatives","BTCF0:USTF0",1757641504463,0.28893,115670.0,115660.0,1.66888894]
["bitfinex-derivatives","BTCF0:USTF0",1757641504658,0.28893,115670.0,115660.0,1.91546928]
["bitfinex-derivatives","BTCF0:USTF0",1757641504856,0.01602,115670.0,115660.0,1.76038834]
["bitfinex-derivatives","BTCF0:USTF0",1757641506660,0.01602,115670.0,115660.0,1.03616128]
["bitfinex-derivatives","BTCF0:USTF0",1757641506860,0.01602,115670.0,115660.0,1.82900128]
["bitfinex-derivatives","BTCF0:USTF0",1757641507365,0.01602,115670.0,115660.0,1.76034834]
["bitfinex-derivatives","BTCF0:USTF0",1757641509359,0.01602,115670.0,115660.0,1.67392034]
["bitfinex-derivatives","BTCF0:USTF0",1757641509761,0.01602,115670.0,115660.0,1.76034834]
["bitfinex-derivatives","BTCF0:USTF0",1757641513668,0.01602,115670.0,115660.0,2.17962928]
["bitfinex-derivatives","BTCF0:USTF0",1757641513967,0.01602,115670.0,115660.0,2.28826006]
["bitfinex-derivatives","BTCF0:USTF0",1757641514769,0.01602,115670.0,115660.0,2.02454834]
["bitfinex-derivatives","BTCF0:USTF0",1757641516471,0.01602,115670.0,115660.0,1.93812034]
["bitfinex-derivatives","BTCF0:USTF0",1757641516974,0.01602,115670.0,115660.0,2.17962928]
["bitfinex-derivatives","BTCF0:USTF0",1757641518266,0.01602,115670.0,115660.0,2.09320128]
["bitfinex-derivatives","BTCF0:USTF0",1757641519262,0.01602,115670.0,115660.0,0.91028094]
["bitfinex-derivatives","BTCF0:USTF0",1757641519466,0.41222017,115670.0,115660.0,1.70300094]
["bitfinex-derivatives","BTCF0:USTF0",1757641519668,0.41222017,115670.0,115660.0,1.43880094]
["bitfinex-derivatives","BTCF0:USTF0",1757641520167,0.41222017,115670.0,115660.0,1.28372]
["bitfinex-derivatives","BTCF0:USTF0",1757641520759,0.41222017,115670.0,115660.0,1.39250984]
["bitfinex-derivatives","BTCF0:USTF0",1757641520966,0.41222017,115670.0,115660.0,0.59978984]
["bitfinex-derivatives","BTCF0:USTF0",1757641521575,0.28893,115670.0,115660.0,0.59978984]
["bitfinex-derivatives","BTCF0:USTF0",1757641521876,0.41222017,115670.0,115660.0,0.59978984]
["bitfinex-derivatives","BTCF0:USTF0",1757641522264,0.41222017,115670.0,115660.0,0.10978984]
["bitfinex-derivatives","BTCF0:USTF0",1757641525578,0.41222017,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641528878,0.28893,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641529184,0.41222017,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641530879,1.08169,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641531076,1.20498017,115670.0,115660.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1757641531579,0.41222017,115670.0,115660.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1757641531779,0.28893,115670.0,115660.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1757641531978,0.41222017,115670.0,115660.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1757641532280,0.41222017,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641532577,0.41222017,115670.0,115660.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1757641533374,0.53551034,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641534578,1.32827034,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641534974,0.53551034,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641535180,1.32827034,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641535978,1.39638866,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641539283,1.14638866,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641539678,1.39638866,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641540681,0.01302,115640.0,115630.0,0.19713973]
["bitfinex-derivatives","BTCF0:USTF0",1757641540879,0.15867017,115640.0,115630.0,0.80713973]
["bitfinex-derivatives","BTCF0:USTF0",1757641541184,0.03538,115640.0,115630.0,0.9304299]
["bitfinex-derivatives","BTCF0:USTF0",1757641541380,0.15867017,115640.0,115630.0,0.9304299]
["bitfinex-derivatives","BTCF0:USTF0",1757641541584,0.03538,115640.0,115630.0,0.9304299]
["bitfinex-derivatives","BTCF0:USTF0",1757641541884,0.03538,115640.0,115630.0,0.9324299]
["bitfinex-derivatives","BTCF0:USTF0",1757641542185,0.03638,115640.0,115630.0,0.9364299]
["bitfinex-derivatives","BTCF0:USTF0",1757641544583,0.03638,115640.0,115630.0,0.94498178]
["bitfinex-derivatives","BTCF0:USTF0",1757641545886,0.03638,115640.0,115630.0,0.87646341]
["bitfinex-derivatives","BTCF0:USTF0",1757641549790,0.03638,115640.0,115630.0,0.76767357]
["bitfinex-derivatives","BTCF0:USTF0",1757641551189,0.15967017,115640.0,115630.0,0.76767357]
["bitfinex-derivatives","BTCF0:USTF0",1757641551582,0.15967017,115640.0,115630.0,0.6443834]
["bitfinex-derivatives","BTCF0:USTF0",1757641551777,0.15967017,115640.0,115630.0,0.76767357]
["bitfinex-derivatives","BTCF0:USTF0",1757641551985,0.15967017,115640.0,115630.0,0.6443834]
["bitfinex-derivatives","BTCF0:USTF0",1757641552183,0.15967017,115640.0,115630.0,0.9085834]
["bitfinex-derivatives","BTCF0:USTF0",1757641552701,0.15967017,115640.0,115630.0,1.01737324]
["bitfinex-derivatives","BTCF0:USTF0",1757641554986,0.15967017,115640.0,115630.0,0.9085834]
["bitfinex-derivatives","BTCF0:USTF0",1757641556386,0.22149324,115640.0,115630.0,1.09369664]
["bitfinex-derivatives","BTCF0:USTF0",1757641556586,0.22149324,115640.0,115630.0,0.9085834]
["bitfinex-derivatives","BTCF0:USTF0",1757641556796,0.22149324,115640.0,115630.0,1.09369664]
["bitfinex-derivatives","BTCF0:USTF0",1757641557297,0.40660648,115640.0,115630.0,1.20248648]
["bitfinex-derivatives","BTCF0:USTF0",1757641557493,0.22149324,115640.0,115630.0,1.20248648]
["bitfinex-derivatives","BTCF0:USTF0",1757641558995,0.22149324,115640.0,115630.0,1.09369664]
["bitfinex-derivatives","BTCF0:USTF0",1757641559892,0.22149324,115640.0,115630.0,0.9085834]
["bitfinex-derivatives","BTCF0:USTF0",1757641560091,0.22149324,115640.0,115630.0,1.09369664]
["bitfinex-derivatives","BTCF0:USTF0",1757641560294,0.22149324,115640.0,115630.0,0.9085834]
["bitfinex-derivatives","BTCF0:USTF0",1757641560491,0.22149324,115640.0,115630.0,1.09369664]
["bitfinex-derivatives","BTCF0:USTF0",1757641560698,0.22149324,115640.0,115630.0,1.20248648]
["bitfinex-derivatives","BTCF0:USTF0",1757641560996,0.40660648,115640.0,115630.0,1.20248648]
["bitfinex-derivatives","BTCF0:USTF0",1757641561197,0.03638,115640.0,115630.0,1.20248648]
["bitfinex-derivatives","BTCF0:USTF0",1757641561397,0.22149324,115640.0,115630.0,1.20248648]
["bitfinex-derivatives","BTCF0:USTF0",1757641562497,0.03638,115640.0,115630.0,1.20248648]
["bitfinex-derivatives","BTCF0:USTF0",1757641562800,0.22149324,115640.0,115630.0,1.20248648]
["bitfinex-derivatives","BTCF0:USTF0",1757641563299,0.03638,115640.0,115630.0,1.20248648]
["bitfinex-derivatives","BTCF0:USTF0",1757641563492,0.22149324,115640.0,115630.0,1.20248648]
["bitfinex-derivatives","BTCF0:USTF0",1757641563698,0.22149324,115640.0,115630.0,1.01737324]
["bitfinex-derivatives","BTCF0:USTF0",1757641563901,0.22149324,115640.0,115630.0,1.20248648]
["bitfinex-derivatives","BTCF0:USTF0",1757641565499,0.03638,115640.0,115630.0,1.20248648]
["bitfinex-derivatives","BTCF0:USTF0",1757641565698,0.22149324,115640.0,115630.0,1.20248648]
["bitfinex-derivatives","BTCF0:USTF0",1757641566096,0.22149324,115640.0,115630.0,1.18265496]
["bitfinex-derivatives","BTCF0:USTF0",1757641566602,0.03638,115640.0,115630.0,1.43265496]
["bitfinex-derivatives","BTCF0:USTF0",1757641566994,0.22149324,115640.0,115630.0,1.32386512]
["bitfinex-derivatives","BTCF0:USTF0",1757641567994,0.22149324,115640.0,115630.0,1.43276333]
["bitfinex-derivatives","BTCF0:USTF0",1757641570097,0.03638,115640.0,115630.0,0.99765009]
["bitfinex-derivatives","BTCF0:USTF0",1757641570303,0.40660648,115640.0,115630.0,0.62765009]
["bitfinex-derivatives","BTCF0:USTF0",1757641571300,0.40660648,115640.0,115630.0,0.62767873]
["bitfinex-derivatives","BTCF0:USTF0",1757641571598,0.40660648,115640.0,115630.0,0.81279197]
["bitfinex-derivatives","BTCF0:USTF0",1757641571805,0.40660648,115640.0,115630.0,1.11279197]
["bitfinex-derivatives","BTCF0:USTF0",1757641572204,0.22149324,115640.0,115630.0,1.11279197]
["bitfinex-derivatives","BTCF0:USTF0",1757641572807,0.22149324,115640.0,115630.0,0.61767873]
["bitfinex-derivatives","BTCF0:USTF0",1757641573104,0.22149324,115640.0,115630.0,1.10279197]
["bitfinex-derivatives","BTCF0:USTF0",1757641573306,0.03638,115640.0,115630.0,1.10279197]
["bitfinex-derivatives","BTCF0:USTF0",1757641573608,0.22149324,115640.0,115630.0,1.10279197]
["bitfinex-derivatives","BTCF0:USTF0",1757641573907,0.22149324,115640.0,115630.0,0.99386512]
["bitfinex-derivatives","BTCF0:USTF0",1757641575907,0.22149324,115640.0,115630.0,0.72966512]
["bitfinex-derivatives","BTCF0:USTF0",1757641576704,0.22149324,115640.0,115630.0,0.54455188]
["bitfinex-derivatives","BTCF0:USTF0",1757641577097,0.22149324,115640.0,115630.0,0.72966512]
["bitfinex-derivatives","BTCF0:USTF0",1757641577299,0.22036991,115640.0,115630.0,0.72966512]
["bitfinex-derivatives","BTCF0:USTF0",1757641578803,0.22036991,115640.0,115630.0,0.83861899]
["bitfinex-derivatives","BTCF0:USTF0",1757641579505,0.03525667,115640.0,115630.0,0.83861899]
["bitfinex-derivatives","BTCF0:USTF0",1757641579905,0.22036991,115640.0,115630.0,0.65350575]
["bitfinex-derivatives","BTCF0:USTF0",1757641580207,0.22036991,115640.0,115630.0,0.83861899]
["bitfinex-derivatives","BTCF0:USTF0",1757641581612,0.03525667,115640.0,115630.0,0.83861899]
["bitfinex-derivatives","BTCF0:USTF0",1757641581908,0.22036991,115640.0,115630.0,0.91770575]
["bitfinex-derivatives","BTCF0:USTF0",1757641582109,0.22036991,115640.0,115630.0,1.14894606]
["bitfinex-derivatives","BTCF0:USTF0",1757641582902,0.22036991,115640.0,115630.0,0.99386512]
["bitfinex-derivatives","BTCF0:USTF0",1757641583919,0.03525667,115640.0,115630.0,0.99386512]
["bitfinex-derivatives","BTCF0:USTF0",1757641584124,0.22036991,115640.0,115630.0,0.99386512]
["bitfinex-derivatives","BTCF0:USTF0",1757641584514,0.22036991,115640.0,115630.0,0.80875188]
["bitfinex-derivatives","BTCF0:USTF0",1757641584718,0.22036991,115640.0,115630.0,0.99386512]
["bitfinex-derivatives","BTCF0:USTF0",1757641585119,0.22036991,115640.0,115630.0,0.80875188]
["bitfinex-derivatives","BTCF0:USTF0",1757641585416,0.22036991,115640.0,115630.0,0.99386512]
["bitfinex-derivatives","BTCF0:USTF0",1757641587406,0.03525667,115640.0,115630.0,0.99386512]
["bitfinex-derivatives","BTCF0:USTF0",1757641587706,0.22036991,115640.0,115630.0,0.99386512]
["bitfinex-derivatives","BTCF0:USTF0",1757641589613,0.03525667,115640.0,115630.0,0.99386512]
["bitfinex-derivatives","BTCF0:USTF0",1757641589818,0.22036991,115640.0,115630.0,0.99386512]
["bitfinex-derivatives","BTCF0:USTF0",1757641591316,0.22036991,115640.0,115630.0,0.80875188]
["bitfinex-derivatives","BTCF0:USTF0",1757641591516,0.22036991,115640.0,115630.0,0.99386512]
["bitfinex-derivatives","BTCF0:USTF0",1757641592723,0.03525667,115640.0,115630.0,0.99386512]
["bitfinex-derivatives","BTCF0:USTF0",1757641592918,0.22036991,115640.0,115630.0,0.99386512]
["bitfinex-derivatives","BTCF0:USTF0",1757641593728,0.22036991,115640.0,115630.0,0.72966512]
["bitfinex-derivatives","BTCF0:USTF0",1757641594720,0.22036991,115640.0,115630.0,0.54455188]
["bitfinex-derivatives","BTCF0:USTF0",1757641594916,0.22036991,115640.0,115630.0,0.72966512]
["bitfinex-derivatives","BTCF0:USTF0",1757641595511,0.2063167,115640.0,115630.0,0.72966512]
["bitfinex-derivatives","BTCF0:USTF0",1757641598015,0.2063167,115640.0,115630.0,0.87316512]
["bitfinex-derivatives","BTCF0:USTF0",1757641598222,0.2063167,115640.0,115630.0,0.72966512]
["bitfinex-derivatives","BTCF0:USTF0",1757641600922,0.02120346,115640.0,115630.0,0.72966512]
["bitfinex-derivatives","BTCF0:USTF0",1757641601122,0.2063167,115640.0,115630.0,0.72966512]
["bitfinex-derivatives","BTCF0:USTF0",1757641602624,0.2063167,115640.0,115630.0,0.99386512]
["bitfinex-derivatives","BTCF0:USTF0",1757641604519,0.2063167,115640.0,115630.0,1.10281733]
["bitfinex-derivatives","BTCF0:USTF0",1757641604719,0.02120346,115640.0,115630.0,1.10281733]
["bitfinex-derivatives","BTCF0:USTF0",1757641605030,0.2063167,115640.0,115630.0,0.99386512]
["bitfinex-derivatives","BTCF0:USTF0",1757641606820,0.39142994,115640.0,115630.0,0.80875188]
["bitfinex-derivatives","BTCF0:USTF0",1757641607019,0.39142994,115640.0,115630.0,0.99386512]
["bitfinex-derivatives","BTCF0:USTF0",1757641607823,0.39142994,115640.0,115630.0,1.14894606]
["bitfinex-derivatives","BTCF0:USTF0",1757641608719,0.39142994,115640.0,115630.0,0.99386512]
["bitfinex-derivatives","BTCF0:USTF0",1757641608920,0.39142994,115640.0,115630.0,0.80875188]
["bitfinex-derivatives","BTCF0:USTF0",1757641609123,0.64142994,115640.0,115630.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1757641609316,0.64142994,115640.0,115630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641609830,0.64142994,115640.0,115630.0,0.11495824]
["bitfinex-derivatives","BTCF0:USTF0",1757641610231,0.64142994,115640.0,115630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641612632,0.64142994,115640.0,115630.0,0.11495824]
["bitfinex-derivatives","BTCF0:USTF0",1757641614633,0.64142994,115640.0,115630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641615431,0.64142994,115640.0,115630.0,0.11495824]
["bitfinex-derivatives","BTCF0:USTF0",1757641615833,1.43358994,115640.0,115630.0,0.11495824]
["bitfinex-derivatives","BTCF0:USTF0",1757641616130,1.43358994,115640.0,115630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641616524,1.43358994,115640.0,115630.0,0.11495824]
["bitfinex-derivatives","BTCF0:USTF0",1757641618435,1.3102462,115640.0,115630.0,0.11495824]
["bitfinex-derivatives","BTCF0:USTF0",1757641620134,1.06336346,115640.0,115630.0,0.11495824]
["bitfinex-derivatives","BTCF0:USTF0",1757641620335,1.06332346,115640.0,115630.0,0.11495824]
["bitfinex-derivatives","BTCF0:USTF0",1757641620536,1.3102062,115640.0,115630.0,0.11495824]
["bitfinex-derivatives","BTCF0:USTF0",1757641622629,1.3101662,115640.0,115630.0,0.11495824]
["bitfinex-derivatives","BTCF0:USTF0",1757641624635,1.06328346,115640.0,115630.0,0.11495824]
["bitfinex-derivatives","BTCF0:USTF0",1757641624937,1.3101662,115640.0,115630.0,0.11495824]
["bitfinex-derivatives","BTCF0:USTF0",1757641625936,0.5180862,115640.0,115630.0,0.11495824]
["bitfinex-derivatives","BTCF0:USTF0",1757641626136,1.3101662,115640.0,115630.0,0.11495824]
["bitfinex-derivatives","BTCF0:USTF0",1757641626337,0.27120346,115640.0,115630.0,0.11495824]
["bitfinex-derivatives","BTCF0:USTF0",1757641626536,1.06324346,115640.0,115630.0,0.26495824]
["bitfinex-derivatives","BTCF0:USTF0",1757641626736,1.18668483,115640.0,115630.0,0.26495824]
["bitfinex-derivatives","BTCF0:USTF0",1757641626937,1.3101262,115640.0,115630.0,0.11495824]
["bitfinex-derivatives","BTCF0:USTF0",1757641628631,1.06324346,115640.0,115630.0,0.11495824]
["bitfinex-derivatives","BTCF0:USTF0",1757641628828,1.3101262,115640.0,115630.0,0.11495824]
["bitfinex-derivatives","BTCF0:USTF0",1757641631040,1.3101262,115640.0,115630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641632641,1.3101262,115640.0,115630.0,0.11495824]
["bitfinex-derivatives","BTCF0:USTF0",1757641633046,1.3101262,115640.0,115630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641635450,1.3101262,115640.0,115630.0,0.11495824]
["bitfinex-derivatives","BTCF0:USTF0",1757641636453,1.0601262,115640.0,115630.0,0.11495824]
["bitfinex-derivatives","BTCF0:USTF0",1757641638255,1.0601262,115640.0,115630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641638754,1.0601262,115640.0,115630.0,0.11495824]
["bitfinex-derivatives","BTCF0:USTF0",1757641641054,0.81324346,115640.0,115630.0,0.11495824]
["bitfinex-derivatives","BTCF0:USTF0",1757641641455,1.0601262,115640.0,115630.0,0.11495824]
["bitfinex-derivatives","BTCF0:USTF0",1757641642953,0.81324346,115640.0,115630.0,0.11495824]
["bitfinex-derivatives","BTCF0:USTF0",1757641643153,1.0601262,115640.0,115630.0,0.11495824]
["bitfinex-derivatives","BTCF0:USTF0",1757641645859,0.81324346,115640.0,115630.0,0.11495824]
["bitfinex-derivatives","BTCF0:USTF0",1757641646059,1.0601262,115640.0,115630.0,0.11495824]
["bitfinex-derivatives","BTCF0:USTF0",1757641646460,0.81324346,115640.0,115630.0,0.11495824]
["bitfinex-derivatives","BTCF0:USTF0",1757641646663,1.0601262,115640.0,115630.0,0.11495824]
["bitfinex-derivatives","BTCF0:USTF0",1757641647159,1.0601262,115640.0,115630.0,0.27495824]
["bitfinex-derivatives","BTCF0:USTF0",1757641647665,0.02120346,115640.0,115630.0,0.27495824]
["bitfinex-derivatives","BTCF0:USTF0",1757641647855,0.81324346,115640.0,115630.0,0.64839961]
["bitfinex-derivatives","BTCF0:USTF0",1757641648453,0.93668483,115640.0,115630.0,0.53944137]
["bitfinex-derivatives","BTCF0:USTF0",1757641648650,0.93668483,115640.0,115630.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1757641649463,0.81324346,115640.0,115630.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1757641649662,0.93668483,115640.0,115630.0,0.55944137]
["bitfinex-derivatives","BTCF0:USTF0",1757641650064,0.93668483,115640.0,115630.0,0.66839961]
["bitfinex-derivatives","BTCF0:USTF0",1757641651767,0.93668483,115640.0,115630.0,0.65944137]
["bitfinex-derivatives","BTCF0:USTF0",1757641651768,0.81324346,115640.0,115630.0,0.65944137]
["bitfinex-derivatives","BTCF0:USTF0",1757641652456,0.81324346,115640.0,115630.0,0.76839961]
["bitfinex-derivatives","BTCF0:USTF0",1757641653660,0.81324346,115640.0,115630.0,0.36495824]
["bitfinex-derivatives","BTCF0:USTF0",1757641653965,0.81324346,115640.0,115630.0,0.63839961]
["bitfinex-derivatives","BTCF0:USTF0",1757641654356,0.81324346,115640.0,115630.0,0.36495824]
["bitfinex-derivatives","BTCF0:USTF0",1757641654551,0.93668483,115640.0,115630.0,0.65839961]
["bitfinex-derivatives","BTCF0:USTF0",1757641658965,0.81324346,115640.0,115630.0,0.92259961]
["bitfinex-derivatives","BTCF0:USTF0",1757641659166,0.93668483,115640.0,115630.0,0.92259961]
["bitfinex-derivatives","BTCF0:USTF0",1757641659368,0.93668483,115640.0,115630.0,0.67259961]
["bitfinex-derivatives","BTCF0:USTF0",1757641660169,0.81324346,115640.0,115630.0,0.67259961]
["bitfinex-derivatives","BTCF0:USTF0",1757641660366,0.93668483,115640.0,115630.0,0.67259961]
["bitfinex-derivatives","BTCF0:USTF0",1757641660766,0.95214137,115640.0,115630.0,0.67259961]
["bitfinex-derivatives","BTCF0:USTF0",1757641662163,0.95214137,115640.0,115630.0,0.56364137]
["bitfinex-derivatives","BTCF0:USTF0",1757641663270,0.95214137,115640.0,115630.0,0.67256131]
["bitfinex-derivatives","BTCF0:USTF0",1757641663669,0.95214137,115640.0,115630.0,0.50256131]
["bitfinex-derivatives","BTCF0:USTF0",1757641663872,0.95214137,115640.0,115630.0,0.68256131]
["bitfinex-derivatives","BTCF0:USTF0",1757641664071,0.95214137,115640.0,115630.0,0.57364137]
["bitfinex-derivatives","BTCF0:USTF0",1757641665474,0.95214137,115640.0,115630.0,0.68255753]
["bitfinex-derivatives","BTCF0:USTF0",1757641667973,0.03666,115640.0,115630.0,1.35255753]
["bitfinex-derivatives","BTCF0:USTF0",1757641668273,0.01394,115640.0,115630.0,1.24364137]
["bitfinex-derivatives","BTCF0:USTF0",1757641671275,0.01394,115640.0,115630.0,1.1202]
["bitfinex-derivatives","BTCF0:USTF0",1757641671569,0.01394,115640.0,115630.0,1.24364137]
["bitfinex-derivatives","BTCF0:USTF0",1757641672070,0.01394,115640.0,115630.0,1.35252354]
["bitfinex-derivatives","BTCF0:USTF0",1757641673868,0.01394,115640.0,115630.0,1.10252354]
["bitfinex-derivatives","BTCF0:USTF0",1757641674069,0.01394,115640.0,115630.0,0.8702]
["bitfinex-derivatives","BTCF0:USTF0",1757641674265,0.03573,115640.0,115630.0,0.99364137]
["bitfinex-derivatives","BTCF0:USTF0",1757641674673,0.03573,115640.0,115630.0,0.8702]
["bitfinex-derivatives","BTCF0:USTF0",1757641674876,0.03573,115640.0,115630.0,0.99364137]
["bitfinex-derivatives","BTCF0:USTF0",1757641675971,0.03573,115640.0,115630.0,0.8702]
["bitfinex-derivatives","BTCF0:USTF0",1757641676165,0.03573,115640.0,115630.0,1.10252354]
["bitfinex-derivatives","BTCF0:USTF0",1757641676365,0.03573,115640.0,115630.0,0.97908217]
["bitfinex-derivatives","BTCF0:USTF0",1757641676566,0.03573,115640.0,115630.0,1.10252354]
["bitfinex-derivatives","BTCF0:USTF0",1757641676968,0.03573,115640.0,115630.0,0.8702]
["bitfinex-derivatives","BTCF0:USTF0",1757641677273,0.03573,115640.0,115630.0,1.14872231]
["bitfinex-derivatives","BTCF0:USTF0",1757641678274,0.01394,115640.0,115630.0,1.25756257]
["bitfinex-derivatives","BTCF0:USTF0",1757641678468,0.01394,115640.0,115630.0,1.31919438]
["bitfinex-derivatives","BTCF0:USTF0",1757641678670,0.01394,115640.0,115630.0,1.16411344]
["bitfinex-derivatives","BTCF0:USTF0",1757641678974,0.01394,115640.0,115630.0,1.68563632]
["bitfinex-derivatives","BTCF0:USTF0",1757641679476,0.01394,115640.0,115630.0,1.57679606]
["bitfinex-derivatives","BTCF0:USTF0",1757641680880,0.01394,115640.0,115630.0,1.73220066]
["bitfinex-derivatives","BTCF0:USTF0",1757641681270,0.01394,115640.0,115630.0,1.46800066]
["bitfinex-derivatives","BTCF0:USTF0",1757641684076,0.01394,115640.0,115630.0,1.46789016]
["bitfinex-derivatives","BTCF0:USTF0",1757641684980,0.01394,115640.0,115630.0,1.31259606]
["bitfinex-derivatives","BTCF0:USTF0",1757641685878,0.01394,115640.0,115630.0,0.9424497]
["bitfinex-derivatives","BTCF0:USTF0",1757641686186,0.01394,115640.0,115630.0,1.31259606]
["bitfinex-derivatives","BTCF0:USTF0",1757641686577,0.01394,115640.0,115630.0,0.9424497]
["bitfinex-derivatives","BTCF0:USTF0",1757641686780,0.01394,115640.0,115630.0,1.31259606]
["bitfinex-derivatives","BTCF0:USTF0",1757641687081,0.01394,115640.0,115630.0,1.81278288]
["bitfinex-derivatives","BTCF0:USTF0",1757641687271,0.01394,115640.0,115630.0,1.02102288]
["bitfinex-derivatives","BTCF0:USTF0",1757641687475,0.01394,115640.0,115630.0,1.81274288]
["bitfinex-derivatives","BTCF0:USTF0",1757641688285,0.01394,115640.0,115630.0,1.99781606]
["bitfinex-derivatives","BTCF0:USTF0",1757641689781,0.01394,115640.0,115630.0,2.15311016]
["bitfinex-derivatives","BTCF0:USTF0",1757641695484,0.01394,115640.0,115630.0,1.36139016]
["bitfinex-derivatives","BTCF0:USTF0",1757641695674,0.03573,115640.0,115630.0,1.73804728]
["bitfinex-derivatives","BTCF0:USTF0",1757641695879,0.03573,115640.0,115630.0,0.94636728]
["bitfinex-derivatives","BTCF0:USTF0",1757641696083,0.22080318,115640.0,115630.0,1.73804728]
["bitfinex-derivatives","BTCF0:USTF0",1757641696284,0.47080318,115640.0,115630.0,1.58275318]
["bitfinex-derivatives","BTCF0:USTF0",1757641697190,0.47080318,115640.0,115630.0,0.79107318]
["bitfinex-derivatives","BTCF0:USTF0",1757641697391,0.47080318,115640.0,115630.0,1.58275318]
["bitfinex-derivatives","BTCF0:USTF0",1757641697890,0.47080318,115640.0,115630.0,1.5529741]
["bitfinex-derivatives","BTCF0:USTF0",1757641698190,0.47080318,115640.0,115630.0,1.73804728]
["bitfinex-derivatives","BTCF0:USTF0",1757641698379,0.47080318,115640.0,115630.0,1.84676971]
["bitfinex-derivatives","BTCF0:USTF0",1757641698582,0.47080318,115640.0,115630.0,1.69147561]
["bitfinex-derivatives","BTCF0:USTF0",1757641699177,0.47080318,115640.0,115630.0,1.58275318]
["bitfinex-derivatives","BTCF0:USTF0",1757641701691,0.22080318,115640.0,115630.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1757641701894,0.65587636,115640.0,115630.0,0.62107318]
["bitfinex-derivatives","BTCF0:USTF0",1757641702589,0.65587636,115640.0,115630.0,0.77636728]
["bitfinex-derivatives","BTCF0:USTF0",1757641702992,0.47080318,115640.0,115630.0,0.77636728]
["bitfinex-derivatives","BTCF0:USTF0",1757641703492,0.65587636,115640.0,115630.0,0.70008589]
["bitfinex-derivatives","BTCF0:USTF0",1757641703993,0.65587636,115640.0,115630.0,0.5912941]
["bitfinex-derivatives","BTCF0:USTF0",1757641704289,0.65587636,115640.0,115630.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1757641704991,0.65587636,115640.0,115630.0,0.5912941]
["bitfinex-derivatives","BTCF0:USTF0",1757641705588,0.65587636,115640.0,115630.0,0.77636728]
["bitfinex-derivatives","BTCF0:USTF0",1757641706293,0.65587636,115640.0,115630.0,0.5912941]
["bitfinex-derivatives","BTCF0:USTF0",1757641706499,0.65587636,115640.0,115630.0,0.77636728]
["bitfinex-derivatives","BTCF0:USTF0",1757641706795,0.65587636,115640.0,115630.0,0.5912941]
["bitfinex-derivatives","BTCF0:USTF0",1757641706998,0.65587636,115640.0,115630.0,0.77636728]
["bitfinex-derivatives","BTCF0:USTF0",1757641708195,0.65587636,115640.0,115630.0,0.5912941]
["bitfinex-derivatives","BTCF0:USTF0",1757641708396,0.65587636,115640.0,115630.0,0.77636728]
["bitfinex-derivatives","BTCF0:USTF0",1757641708993,0.65587636,115640.0,115630.0,0.5912941]
["bitfinex-derivatives","BTCF0:USTF0",1757641709192,0.65587636,115640.0,115630.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1757641709897,0.65587636,115640.0,115630.0,0.54480694]
["bitfinex-derivatives","BTCF0:USTF0",1757641710497,0.65587636,115640.0,115630.0,0.72988012]
["bitfinex-derivatives","BTCF0:USTF0",1757641710699,0.84094954,115640.0,115630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641711094,0.65587636,115640.0,115630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641712298,0.28573,115640.0,115630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641712489,0.65587636,115640.0,115630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641712892,1.44755636,115640.0,115630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641716807,0.65587636,115640.0,115630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641717007,1.44755636,115640.0,115630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641717606,1.07741,115640.0,115630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641717906,1.44755636,115640.0,115630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641719303,1.19755636,115640.0,115630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641722010,1.38262954,115640.0,115630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641722211,0.82741,115640.0,115630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641722403,1.19755636,115640.0,115630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641727507,0.40587636,115640.0,115630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641727708,1.19751636,115640.0,115630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641728513,0.40587636,115640.0,115630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641728713,1.19751636,115640.0,115630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641729915,0.82737,115640.0,115630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641730112,1.19751636,115640.0,115630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641731215,0.40587636,115640.0,115630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641731418,1.19751636,115640.0,115630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641732319,0.40587636,115640.0,115630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641732521,1.19747636,115640.0,115630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641740324,1.07422478,115640.0,115630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641740927,1.07422478,115640.0,115630.0,0.11480694]
["bitfinex-derivatives","BTCF0:USTF0",1757641742435,0.82733,115640.0,115630.0,0.11480694]
["bitfinex-derivatives","BTCF0:USTF0",1757641742730,1.07422478,115640.0,115630.0,0.11480694]
["bitfinex-derivatives","BTCF0:USTF0",1757641742930,1.07422478,115640.0,115630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757641745122,1.07422478,115640.0,115630.0,0.11480694]
["bitfinex-derivatives","BTCF0:USTF0",1757641745322,1.44767217,115640.0,115630.0,0.00980694]
["bitfinex-derivatives","BTCF0:USTF0",1757641745521,1.19767217,115640.0,115610.0,0.4194941]
["bitfinex-derivatives","BTCF0:USTF0",1757641745732,0.28209478,115620.0,115610.0,0.1552941]
["bitfinex-derivatives","BTCF0:USTF0",1757641745926,1.07361478,115620.0,115610.0,0.1552941]
["bitfinex-derivatives","BTCF0:USTF0",1757641746126,0.0352,115610.0,115600.0,0.03035751]
["bitfinex-derivatives","BTCF0:USTF0",1757641746335,0.15864739,115610.0,115600.0,0.17035751]
["bitfinex-derivatives","BTCF0:USTF0",1757641746931,0.15864739,115610.0,115600.0,0.32565161]
["bitfinex-derivatives","BTCF0:USTF0",1757641747639,0.15864739,115610.0,115600.0,0.17035751]
["bitfinex-derivatives","BTCF0:USTF0",1757641748131,0.0352,115610.0,115600.0,0.17035751]
["bitfinex-derivatives","BTCF0:USTF0",1757641748328,0.0216,115610.0,115600.0,0.807967]
["bitfinex-derivatives","BTCF0:USTF0",1757641748529,0.0226,115610.0,115600.0,0.9672611]
["bitfinex-derivatives","BTCF0:USTF0",1757641748735,0.0226,115610.0,115600.0,1.09070849]
["bitfinex-derivatives","BTCF0:USTF0",1757641748931,0.001,115610.0,115600.0,1.09070849]
["bitfinex-derivatives","BTCF0:USTF0",1757641749128,0.002,115610.0,115600.0,1.09370849]
["bitfinex-derivatives","BTCF0:USTF0",1757641749329,0.002,115610.0,115600.0,0.93841439]
["bitfinex-derivatives","BTCF0:USTF0",1757641749530,0.0236,115610.0,115590.0,0.22476016]
["bitfinex-derivatives","BTCF0:USTF0",1757641749733,0.0236,115610.0,115560.0,0.12344739]
["bitfinex-derivatives","BTCF0:USTF0",1757641749734,0.72732,115600.0,115560.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757641749938,0.24689478,115570.0,115560.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757641750138,1.16182217,115570.0,115560.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757641750435,1.04148,115570.0,115560.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757641750624,1.41511763,115570.0,115560.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757641750827,1.03837478,115570.0,115560.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757641751024,0.12344739,115570.0,115560.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757641751435,0.06943335,115570.0,115560.0,0.26578]
["bitfinex-derivatives","BTCF0:USTF0",1757641751630,0.19288074,115570.0,115560.0,0.28578]
["bitfinex-derivatives","BTCF0:USTF0",1757641751930,0.19188074,115570.0,115560.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757641752136,0.19188074,115570.0,115560.0,0.25478]
["bitfinex-derivatives","BTCF0:USTF0",1757641752333,0.19488074,115570.0,115560.0,0.25578]
["bitfinex-derivatives","BTCF0:USTF0",1757641753636,0.19588074,115570.0,115560.0,0.25678]
["bitfinex-derivatives","BTCF0:USTF0",1757641756845,0.07243335,115570.0,115560.0,0.25678]
["bitfinex-derivatives","BTCF0:USTF0",1757641757041,0.19588074,115570.0,115560.0,0.25678]
["bitfinex-derivatives","BTCF0:USTF0",1757641757931,0.31932813,115570.0,115560.0,0.25678]
["bitfinex-derivatives","BTCF0:USTF0",1757641758433,0.19588074,115570.0,115560.0,0.25678]
["bitfinex-derivatives","BTCF0:USTF0",1757641760246,0.07243335,115570.0,115560.0,0.25678]
["bitfinex-derivatives","BTCF0:USTF0",1757641760445,0.19588074,115570.0,115560.0,0.25678]
["bitfinex-derivatives","BTCF0:USTF0",1757641760940,0.07243335,115570.0,115560.0,0.84022739]
["bitfinex-derivatives","BTCF0:USTF0",1757641761342,0.19588074,115570.0,115560.0,0.71678]
["bitfinex-derivatives","BTCF0:USTF0",1757641762134,0.19588074,115570.0,115560.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1757641762839,0.31932813,115570.0,115560.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1757641763038,0.31932813,115570.0,115560.0,0.24678]
["bitfinex-derivatives","BTCF0:USTF0",1757641763235,0.19588074,115570.0,115560.0,0.24678]
["bitfinex-derivatives","BTCF0:USTF0",1757641763439,0.31932813,115570.0,115560.0,0.24678]
["bitfinex-derivatives","BTCF0:USTF0",1757641764848,0.19588074,115570.0,115560.0,0.24678]
["bitfinex-derivatives","BTCF0:USTF0",1757641765351,0.31932813,115570.0,115560.0,0.24678]
["bitfinex-derivatives","BTCF0:USTF0",1757641767141,0.31932813,115570.0,115560.0,0.23678]
["bitfinex-derivatives","BTCF0:USTF0",1757641767450,0.31932813,115570.0,115560.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757641768050,0.31932813,115570.0,115560.0,0.24678]
["bitfinex-derivatives","BTCF0:USTF0",1757641768249,0.19588074,115570.0,115560.0,0.24678]
["bitfinex-derivatives","BTCF0:USTF0",1757641768655,0.31932813,115570.0,115560.0,0.24678]
["bitfinex-derivatives","BTCF0:USTF0",1757641769145,0.07243335,115570.0,115560.0,0.24678]
["bitfinex-derivatives","BTCF0:USTF0",1757641769448,1.48453552,115570.0,115560.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757641769851,1.36108813,115570.0,115560.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757641770247,0.56932813,115570.0,115560.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757641770558,0.19588074,115570.0,115560.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757641771059,0.19588074,115570.0,115560.0,0.25504]
["bitfinex-derivatives","BTCF0:USTF0",1757641772948,0.31932813,115570.0,115560.0,0.25504]
["bitfinex-derivatives","BTCF0:USTF0",1757641773355,0.19588074,115570.0,115560.0,0.25504]
["bitfinex-derivatives","BTCF0:USTF0",1757641774652,0.07243335,115570.0,115560.0,0.25504]
["bitfinex-derivatives","BTCF0:USTF0",1757641774851,0.19588074,115570.0,115560.0,0.25504]
["bitfinex-derivatives","BTCF0:USTF0",1757641776851,0.19588074,115570.0,115560.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757641777055,0.19588074,115570.0,115560.0,0.24504]
["bitfinex-derivatives","BTCF0:USTF0",1757641778462,0.19588074,115570.0,115560.0,0.36848739]
["bitfinex-derivatives","BTCF0:USTF0",1757641778754,0.19588074,115570.0,115560.0,0.77848739]
["bitfinex-derivatives","BTCF0:USTF0",1757641778948,0.19588074,115570.0,115560.0,0.65504]
["bitfinex-derivatives","BTCF0:USTF0",1757641779151,0.19588074,115570.0,115560.0,0.81018527]
["bitfinex-derivatives","BTCF0:USTF0",1757641780060,0.19588074,115570.0,115560.0,0.41018527]
["bitfinex-derivatives","BTCF0:USTF0",1757641780449,0.19588074,115570.0,115560.0,0.62018527]
["bitfinex-derivatives","BTCF0:USTF0",1757641781152,0.004,115570.0,115560.0,0.74363266]
["bitfinex-derivatives","BTCF0:USTF0",1757641781759,0.12344739,115640.0,115610.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757641781954,0.12344739,115640.0,115610.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1757641781955,0.02019877,115620.0,115610.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1757641782257,0.14364616,115620.0,115610.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757641782455,0.19266087,115620.0,115610.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757641782654,0.02019877,115620.0,115610.0,0.53504]
["bitfinex-derivatives","BTCF0:USTF0",1757641782959,0.02019877,115620.0,115610.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757641782960,0.19266087,115620.0,115610.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757641783659,0.19266087,115620.0,115610.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757641783861,0.19966087,115620.0,115610.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757641784049,0.19966087,115620.0,115610.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757641784250,0.20866087,115620.0,115610.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757641784861,0.03619877,115620.0,115610.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757641785064,0.20866087,115620.0,115610.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757641785362,0.20666087,115620.0,115610.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757641785755,0.03419877,115620.0,115610.0,0.65704]
["bitfinex-derivatives","BTCF0:USTF0",1757641786363,0.20666087,115620.0,115610.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757641787364,0.49666087,115620.0,115610.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757641787666,0.49666087,115620.0,115610.0,0.54704]
["bitfinex-derivatives","BTCF0:USTF0",1757641788262,0.32419877,115620.0,115610.0,0.54704]
["bitfinex-derivatives","BTCF0:USTF0",1757641789667,0.32419877,115620.0,115610.0,0.78704]
["bitfinex-derivatives","BTCF0:USTF0",1757641791061,0.304,115620.0,115610.0,0.78704]
["bitfinex-derivatives","BTCF0:USTF0",1757641791772,1.68236996,115670.0,115650.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757641791958,1.96236996,115670.0,115660.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757641792159,2.92631206,115670.0,115660.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757641792356,2.13483206,115670.0,115660.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757641792660,3.17627206,115670.0,115660.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757641792858,3.18627206,115670.0,115660.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757641793055,2.39483206,115670.0,115660.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757641793259,3.19481271,115670.0,115660.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757641793768,3.20981271,115670.0,115660.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757641794065,3.27236664,115670.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757641794264,3.27228664,115670.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757641794666,2.48092664,115670.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757641794968,3.27228664,115670.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757641795170,3.26228664,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641795368,3.26628664,115670.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757641796465,3.26628664,115670.0,115640.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757641796667,0.1724621,115650.0,115640.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757641796872,1.2537821,115650.0,115640.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757641797371,1.2537421,115650.0,115640.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757641797772,1.2537421,115650.0,115640.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757641799069,1.2547421,115650.0,115640.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757641799273,1.2577421,115650.0,115640.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757641799664,1.2577421,115650.0,115640.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757641799977,1.2577021,115650.0,115640.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757641800966,0.4664621,115650.0,115640.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757641801170,1.2576621,115650.0,115640.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757641801477,1.2576621,115650.0,115640.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757641801675,1.2576621,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641801874,0.7164621,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641802072,1.5076621,115650.0,115640.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757641802378,1.45547286,115650.0,115640.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757641805880,0.294,115650.0,115640.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757641806082,1.09241643,115650.0,115640.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757641806279,0.47913643,115650.0,115640.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757641806477,0.294,115650.0,115640.0,0.80589286]
["bitfinex-derivatives","BTCF0:USTF0",1757641806674,0.294,115650.0,115640.0,1.27589286]
["bitfinex-derivatives","BTCF0:USTF0",1757641807076,0.294,115650.0,115640.0,1.28465845]
["bitfinex-derivatives","BTCF0:USTF0",1757641808381,0.294,115650.0,115640.0,1.0878683]
["bitfinex-derivatives","BTCF0:USTF0",1757641810880,0.294,115650.0,115640.0,0.65562]
["bitfinex-derivatives","BTCF0:USTF0",1757641810881,1.25856271,115650.0,115640.0,0.65562]
["bitfinex-derivatives","BTCF0:USTF0",1757641811076,1.50856271,115650.0,115640.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757641811275,0.71748271,115650.0,115640.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757641811584,1.50856271,115650.0,115640.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757641812286,0.71748271,115650.0,115640.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757641812582,1.50856271,115650.0,115640.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757641812784,1.21856271,115650.0,115640.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757641813184,1.04508,115650.0,115640.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757641813484,0.79504,115650.0,115640.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757641813682,0.79504,115650.0,115640.0,0.19562]
["bitfinex-derivatives","BTCF0:USTF0",1757641813883,0.79504,115650.0,115640.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757641814279,0.79504,115650.0,115640.0,0.51562]
["bitfinex-derivatives","BTCF0:USTF0",1757641814476,0.79504,115650.0,115640.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757641814679,0.79504,115650.0,115640.0,0.62562]
["bitfinex-derivatives","BTCF0:USTF0",1757641815077,0.79504,115650.0,115640.0,0.19562]
["bitfinex-derivatives","BTCF0:USTF0",1757641815287,0.79504,115650.0,115640.0,0.59562]
["bitfinex-derivatives","BTCF0:USTF0",1757641815690,0.96852271,115650.0,115640.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757641816185,0.17748271,115650.0,115640.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757641816490,0.96852271,115650.0,115640.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757641819892,0.004,115650.0,115640.0,0.20910271]
["bitfinex-derivatives","BTCF0:USTF0",1757641820084,0.34068,115650.0,115640.0,0.36910271]
["bitfinex-derivatives","BTCF0:USTF0",1757641820792,0.34068,115650.0,115640.0,0.19562]
["bitfinex-derivatives","BTCF0:USTF0",1757641822190,0.004,115650.0,115640.0,0.19562]
["bitfinex-derivatives","BTCF0:USTF0",1757641822396,0.34064,115650.0,115640.0,0.64562]
["bitfinex-derivatives","BTCF0:USTF0",1757641823093,0.34064,115650.0,115640.0,0.22562]
["bitfinex-derivatives","BTCF0:USTF0",1757641823299,0.34064,115650.0,115640.0,0.56562]
["bitfinex-derivatives","BTCF0:USTF0",1757641824091,0.004,115650.0,115640.0,0.56562]
["bitfinex-derivatives","BTCF0:USTF0",1757641824293,0.004,115650.0,115640.0,0.63562]
["bitfinex-derivatives","BTCF0:USTF0",1757641824493,0.004,115650.0,115640.0,0.19562]
["bitfinex-derivatives","BTCF0:USTF0",1757641824694,0.004,115650.0,115640.0,0.21562]
["bitfinex-derivatives","BTCF0:USTF0",1757641825298,0.004,115650.0,115640.0,0.20562]
["bitfinex-derivatives","BTCF0:USTF0",1757641825691,0.17748271,115650.0,115640.0,0.20562]
["bitfinex-derivatives","BTCF0:USTF0",1757641826601,0.17748271,115650.0,115640.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757641827199,0.96840271,115650.0,115640.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757641830396,0.98002367,115650.0,115640.0,0.38072367]
["bitfinex-derivatives","BTCF0:USTF0",1757641830798,0.98002367,115650.0,115640.0,0.37072367]
["bitfinex-derivatives","BTCF0:USTF0",1757641833303,0.79492,115650.0,115640.0,0.37072367]
["bitfinex-derivatives","BTCF0:USTF0",1757641833504,0.18910367,115650.0,115640.0,0.37072367]
["bitfinex-derivatives","BTCF0:USTF0",1757641833806,0.71426367,115650.0,115640.0,0.37072367]
["bitfinex-derivatives","BTCF0:USTF0",1757641834502,0.18910367,115650.0,115640.0,0.37072367]
["bitfinex-derivatives","BTCF0:USTF0",1757641834708,0.97998367,115650.0,115640.0,0.37072367]
["bitfinex-derivatives","BTCF0:USTF0",1757641835004,0.18910367,115650.0,115640.0,0.37072367]
["bitfinex-derivatives","BTCF0:USTF0",1757641835306,0.52504,115650.0,115640.0,0.37072367]
["bitfinex-derivatives","BTCF0:USTF0",1757641835507,0.71014367,115650.0,115640.0,0.37072367]
["bitfinex-derivatives","BTCF0:USTF0",1757641835699,0.52504,115650.0,115640.0,0.37072367]
["bitfinex-derivatives","BTCF0:USTF0",1757641835905,0.71014367,115650.0,115640.0,0.37072367]
["bitfinex-derivatives","BTCF0:USTF0",1757641836106,0.18910367,115650.0,115640.0,0.37072367]
["bitfinex-derivatives","BTCF0:USTF0",1757641836298,0.97998367,115650.0,115640.0,0.37072367]
["bitfinex-derivatives","BTCF0:USTF0",1757641836498,0.97998367,115650.0,115640.0,0.22072367]
["bitfinex-derivatives","BTCF0:USTF0",1757641836499,0.18910367,115650.0,115640.0,0.22072367]
["bitfinex-derivatives","BTCF0:USTF0",1757641836800,0.67734367,115650.0,115640.0,0.82072367]
["bitfinex-derivatives","BTCF0:USTF0",1757641837000,0.67734367,115650.0,115640.0,0.39072367]
["bitfinex-derivatives","BTCF0:USTF0",1757641837401,0.004,115650.0,115640.0,0.92582734]
["bitfinex-derivatives","BTCF0:USTF0",1757641837705,0.004,115650.0,115640.0,1.26227054]
["bitfinex-derivatives","BTCF0:USTF0",1757641839311,0.004,115650.0,115640.0,1.01227054]
["bitfinex-derivatives","BTCF0:USTF0",1757641840609,0.004,115650.0,115640.0,0.92582734]
["bitfinex-derivatives","BTCF0:USTF0",1757641840809,0.18910367,115650.0,115640.0,0.74072367]
["bitfinex-derivatives","BTCF0:USTF0",1757641841009,0.18910367,115650.0,115640.0,0.55562]
["bitfinex-derivatives","BTCF0:USTF0",1757641841209,0.70610367,115650.0,115640.0,0.55562]
["bitfinex-derivatives","BTCF0:USTF0",1757641841403,0.70610367,115650.0,115640.0,0.74072367]
["bitfinex-derivatives","BTCF0:USTF0",1757641842004,0.70610367,115650.0,115640.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757641842200,0.70610367,115650.0,115640.0,0.22072367]
["bitfinex-derivatives","BTCF0:USTF0",1757641842606,0.70610367,115650.0,115640.0,0.84072367]
["bitfinex-derivatives","BTCF0:USTF0",1757641842809,0.70610367,115650.0,115640.0,0.65562]
["bitfinex-derivatives","BTCF0:USTF0",1757641843007,0.97990367,115650.0,115640.0,0.63072367]
["bitfinex-derivatives","BTCF0:USTF0",1757641843613,0.18910367,115650.0,115640.0,0.63072367]
["bitfinex-derivatives","BTCF0:USTF0",1757641843805,0.97986367,115650.0,115640.0,0.63072367]
["bitfinex-derivatives","BTCF0:USTF0",1757641846105,0.18910367,115650.0,115640.0,0.63072367]
["bitfinex-derivatives","BTCF0:USTF0",1757641846305,0.74244,115650.0,115640.0,0.63072367]
["bitfinex-derivatives","BTCF0:USTF0",1757641846607,0.92754367,115650.0,115640.0,0.63072367]
["bitfinex-derivatives","BTCF0:USTF0",1757641846804,0.97986367,115650.0,115640.0,0.63072367]
["bitfinex-derivatives","BTCF0:USTF0",1757641847412,0.18910367,115650.0,115640.0,0.63072367]
["bitfinex-derivatives","BTCF0:USTF0",1757641847602,0.97986367,115650.0,115640.0,0.63072367]
["bitfinex-derivatives","BTCF0:USTF0",1757641847912,0.97986367,115650.0,115640.0,0.44562]
["bitfinex-derivatives","BTCF0:USTF0",1757641848114,0.98162367,115650.0,115640.0,0.81072367]
["bitfinex-derivatives","BTCF0:USTF0",1757641848407,0.98162367,115650.0,115640.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757641849406,0.79652,115650.0,115640.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757641849608,0.98162367,115650.0,115640.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757641856320,0.98142367,115650.0,115640.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757641856616,0.98122367,115650.0,115640.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757641857115,0.18910367,115650.0,115640.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757641857415,0.98118367,115650.0,115640.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757641857715,0.18910367,115650.0,115640.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757641857911,0.93482367,115650.0,115640.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757641858513,0.18910367,115650.0,115640.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757641858713,0.98106367,115650.0,115640.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757641859709,0.79596,115650.0,115640.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757641859910,0.98106367,115650.0,115640.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757641860302,1.16616734,115650.0,115640.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757641860508,0.98086367,115650.0,115640.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757641861417,0.18910367,115650.0,115640.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757641861916,0.93302367,115650.0,115640.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757641862911,1.36812734,115650.0,115640.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757641863119,1.55323101,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641864408,1.2448604,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641864813,1.3683306,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641866616,0.6244106,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641866814,1.2923004,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641876118,1.0420604,115650.0,115640.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757641876322,1.0420604,115650.0,115640.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757641876617,0.9187102,115650.0,115640.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757641876819,0.79524,115650.0,115640.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757641877024,0.1274702,115650.0,115640.0,0.28607]
["bitfinex-derivatives","BTCF0:USTF0",1757641877224,0.1274702,115650.0,115640.0,0.5525132]
["bitfinex-derivatives","BTCF0:USTF0",1757641877420,0.5071502,115650.0,115640.0,0.5525132]
["bitfinex-derivatives","BTCF0:USTF0",1757641877624,0.5071502,115650.0,115640.0,0.5625132]
["bitfinex-derivatives","BTCF0:USTF0",1757641878325,0.5071502,115650.0,115640.0,0.5225132]
["bitfinex-derivatives","BTCF0:USTF0",1757641878526,0.5071502,115650.0,115640.0,0.3725132]
["bitfinex-derivatives","BTCF0:USTF0",1757641878922,0.5071502,115650.0,115640.0,0.5525132]
["bitfinex-derivatives","BTCF0:USTF0",1757641879226,0.1274702,115650.0,115640.0,0.5525132]
["bitfinex-derivatives","BTCF0:USTF0",1757641879721,0.7424302,115650.0,115640.0,0.5525132]
["bitfinex-derivatives","BTCF0:USTF0",1757641880027,0.1274702,115650.0,115640.0,0.5525132]
["bitfinex-derivatives","BTCF0:USTF0",1757641880326,0.9185102,115650.0,115640.0,0.5525132]
["bitfinex-derivatives","BTCF0:USTF0",1757641880527,0.9185102,115650.0,115640.0,0.3725132]
["bitfinex-derivatives","BTCF0:USTF0",1757641880925,0.1274702,115650.0,115640.0,0.5225132]
["bitfinex-derivatives","BTCF0:USTF0",1757641881321,0.4867502,115650.0,115640.0,0.5225132]
["bitfinex-derivatives","BTCF0:USTF0",1757641882126,0.4867502,115650.0,115640.0,0.5625132]
["bitfinex-derivatives","BTCF0:USTF0",1757641882329,0.36328,115650.0,115640.0,0.5625132]
["bitfinex-derivatives","BTCF0:USTF0",1757641882626,0.4867502,115650.0,115640.0,0.5625132]
["bitfinex-derivatives","BTCF0:USTF0",1757641883127,0.795,115650.0,115640.0,0.5425132]
["bitfinex-derivatives","BTCF0:USTF0",1757641883522,0.9184702,115650.0,115640.0,0.5425132]
["bitfinex-derivatives","BTCF0:USTF0",1757641884524,0.1274702,115650.0,115640.0,0.9525132]
["bitfinex-derivatives","BTCF0:USTF0",1757641884729,0.9184302,115650.0,115640.0,0.9525132]
["bitfinex-derivatives","BTCF0:USTF0",1757641886129,0.1274702,115650.0,115640.0,0.9525132]
["bitfinex-derivatives","BTCF0:USTF0",1757641886325,0.4861502,115650.0,115640.0,0.9525132]
["bitfinex-derivatives","BTCF0:USTF0",1757641886527,0.6096204,115650.0,115640.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757641886722,0.6096204,115650.0,115640.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757641888129,0.6096204,115650.0,115640.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757641888324,0.6096204,115650.0,115640.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757641892535,0.36268,115650.0,115640.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757641892737,0.6096204,115650.0,115640.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757641895535,0.2509404,115650.0,115640.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757641895736,0.7091804,115650.0,115640.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757641895935,1.0437804,115650.0,115640.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757641897834,1.0437804,115650.0,115640.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757641898237,1.0437804,115650.0,115640.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757641898832,1.0437804,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641898833,1.4172506,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641899032,1.2937804,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641899432,1.0437804,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641901745,1.4172506,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641902536,1.2937804,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641905231,0.5009404,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641905435,1.2933004,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641908341,0.5009404,115650.0,115640.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1757641908544,1.2931404,115650.0,115640.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1757641909341,1.2931404,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641911141,1.31322721,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641920446,1.31322721,115650.0,115640.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1757641920951,1.31298721,115650.0,115640.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1757641921343,1.31298721,115650.0,115640.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1757641922244,0.52102721,115650.0,115640.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1757641922449,0.94067701,115650.0,115640.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1757641922748,0.94067701,115650.0,115640.0,0.43763]
["bitfinex-derivatives","BTCF0:USTF0",1757641923350,0.94067701,115650.0,115640.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1757641923849,0.81720681,115650.0,115640.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1757641924051,0.94067701,115650.0,115640.0,0.43763]
["bitfinex-derivatives","BTCF0:USTF0",1757641924254,0.81720681,115650.0,115640.0,0.43763]
["bitfinex-derivatives","BTCF0:USTF0",1757641924549,0.94067701,115650.0,115640.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1757641926347,1.00232228,115650.0,115640.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1757641926753,1.18743775,115650.0,115640.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1757641930055,0.81720681,115650.0,115640.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1757641930354,1.18743775,115650.0,115640.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1757641931956,1.00224228,115650.0,115640.0,1.09918857]
["bitfinex-derivatives","BTCF0:USTF0",1757641932449,0.20920228,115650.0,115640.0,0.55918857]
["bitfinex-derivatives","BTCF0:USTF0",1757641932655,0.93376228,115650.0,115640.0,0.89918857]
["bitfinex-derivatives","BTCF0:USTF0",1757641933248,0.93376228,115650.0,115640.0,0.7140731]
["bitfinex-derivatives","BTCF0:USTF0",1757641933452,0.93376228,115650.0,115640.0,0.89918857]
["bitfinex-derivatives","BTCF0:USTF0",1757641934650,0.20920228,115650.0,115640.0,0.89918857]
["bitfinex-derivatives","BTCF0:USTF0",1757641934855,0.93336228,115650.0,115640.0,0.89918857]
["bitfinex-derivatives","BTCF0:USTF0",1757641935051,0.93336228,115650.0,115640.0,1.16338857]
["bitfinex-derivatives","BTCF0:USTF0",1757641935254,0.93336228,115650.0,115640.0,0.9782731]
["bitfinex-derivatives","BTCF0:USTF0",1757641935457,0.93336228,115650.0,115640.0,0.89183]
["bitfinex-derivatives","BTCF0:USTF0",1757641935855,0.93336228,115650.0,115640.0,1.07694547]
["bitfinex-derivatives","BTCF0:USTF0",1757641936653,1.00220228,115650.0,115640.0,1.07694547]
["bitfinex-derivatives","BTCF0:USTF0",1757641937869,1.00220228,115650.0,115640.0,0.89183]
["bitfinex-derivatives","BTCF0:USTF0",1757641938055,1.00220228,115650.0,115640.0,1.07694547]
["bitfinex-derivatives","BTCF0:USTF0",1757641938558,1.00220228,115650.0,115640.0,0.55183]
["bitfinex-derivatives","BTCF0:USTF0",1757641939265,1.00192228,115650.0,115640.0,0.55183]
["bitfinex-derivatives","BTCF0:USTF0",1757641939466,1.18703775,115650.0,115640.0,0.55183]
["bitfinex-derivatives","BTCF0:USTF0",1757641939658,1.18703775,115650.0,115640.0,0.30183]
["bitfinex-derivatives","BTCF0:USTF0",1757641940954,1.18703775,115650.0,115640.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1757641943460,0.02408681,115650.0,115640.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1757641943661,1.18731775,115650.0,115640.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1757641944065,1.18703775,115650.0,115640.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1757641944458,1.18695775,115650.0,115640.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1757641944662,1.18695775,115650.0,115640.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1757641945159,1.18695775,115650.0,115640.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757641945358,0.20920228,115650.0,115640.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757641945558,1.00184228,115650.0,115640.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757641947054,0.81660681,115650.0,115640.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757641947261,0.20920228,115650.0,115640.0,0.20659]
["bitfinex-derivatives","BTCF0:USTF0",1757641947564,1.00152228,115650.0,115640.0,0.20659]
["bitfinex-derivatives","BTCF0:USTF0",1757641948263,0.20920228,115650.0,115640.0,0.20659]
["bitfinex-derivatives","BTCF0:USTF0",1757641948466,1.00152228,115650.0,115640.0,0.20659]
["bitfinex-derivatives","BTCF0:USTF0",1757641949163,0.20920228,115650.0,115640.0,0.20659]
["bitfinex-derivatives","BTCF0:USTF0",1757641949368,1.00140228,115650.0,115640.0,0.20659]
["bitfinex-derivatives","BTCF0:USTF0",1757641949766,1.00132228,115650.0,115640.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1757641950368,1.00132228,115650.0,115640.0,0.38170547]
["bitfinex-derivatives","BTCF0:USTF0",1757641950369,1.00128228,115650.0,115640.0,0.38170547]
["bitfinex-derivatives","BTCF0:USTF0",1757641950668,1.00120228,115650.0,115640.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1757641951170,1.00120228,115650.0,115640.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757641951375,0.20920228,115650.0,115640.0,0.21659]
["bitfinex-derivatives","BTCF0:USTF0",1757641951574,1.00124228,115650.0,115640.0,0.21659]
["bitfinex-derivatives","BTCF0:USTF0",1757641951867,1.00116228,115650.0,115640.0,0.21659]
["bitfinex-derivatives","BTCF0:USTF0",1757641952069,1.00116228,115650.0,115640.0,0.40170547]
["bitfinex-derivatives","BTCF0:USTF0",1757641952376,0.02408681,115650.0,115640.0,0.55170547]
["bitfinex-derivatives","BTCF0:USTF0",1757641952670,0.20920228,115650.0,115640.0,0.55170547]
["bitfinex-derivatives","BTCF0:USTF0",1757641952871,0.02408681,115650.0,115640.0,1.33746404]
["bitfinex-derivatives","BTCF0:USTF0",1757641953064,0.20920228,115650.0,115640.0,1.15234857]
["bitfinex-derivatives","BTCF0:USTF0",1757641953272,0.39431775,115650.0,115640.0,0.30079]
["bitfinex-derivatives","BTCF0:USTF0",1757641956969,0.39431775,115650.0,115640.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757641957567,1.18671775,115650.0,115640.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757641959175,0.39431775,115650.0,115640.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757641959476,1.18655775,115650.0,115640.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757641960572,1.18655775,115650.0,115640.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1757641960779,1.43655775,115650.0,115640.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1757641964073,1.43655775,115650.0,115640.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757641969883,1.62167322,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641974485,1.62167322,115650.0,115610.0,0.03034822]
["bitfinex-derivatives","BTCF0:USTF0",1757641974486,1.62167322,115650.0,115610.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757641974790,0.37023094,115620.0,115610.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757641974988,1.34666641,115620.0,115610.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757641975183,1.23007918,115620.0,115610.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757641975388,1.41519465,115620.0,115610.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757641975791,1.34666641,115620.0,115610.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757641975987,1.34666641,115620.0,115610.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757641976184,1.34766641,115620.0,115610.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1757641976796,1.34766641,115620.0,115610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757641976797,1.36790175,115620.0,115610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757641978092,1.36790175,115620.0,115610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757641978591,1.36794175,115620.0,115610.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1757641978791,0.57658175,115620.0,115610.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1757641979288,1.36794175,115620.0,115610.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1757641979491,0.57658175,115620.0,115610.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1757641979688,1.36794175,115620.0,115610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757641979889,1.43611729,115620.0,115610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757641980090,1.68611729,115620.0,115610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757641981584,1.68615729,115620.0,115610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757641981890,1.68615729,115620.0,115590.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757641982087,0.55534641,115600.0,115590.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757641982283,1.34678641,115600.0,115590.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757641982593,0.55534641,115600.0,115590.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757641982893,1.16167094,115600.0,115590.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757641983089,1.16167094,115600.0,115590.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757641983293,1.34678641,115600.0,115590.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757641983489,1.16167094,115600.0,115590.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757641983691,1.16267094,115600.0,115590.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757641983887,1.34778641,115600.0,115590.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757641984198,1.16267094,115600.0,115590.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757641984794,1.16267094,115600.0,115590.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1757641986394,1.03950898,115600.0,115590.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1757641986899,0.91905449,115600.0,115590.0,0.45901]
["bitfinex-derivatives","BTCF0:USTF0",1757641987092,0.91905449,115600.0,115590.0,0.46901]
["bitfinex-derivatives","BTCF0:USTF0",1757641987290,0.91905449,115600.0,115590.0,0.84901]
["bitfinex-derivatives","BTCF0:USTF0",1757641987485,1.04358898,115600.0,115590.0,0.44701]
["bitfinex-derivatives","BTCF0:USTF0",1757641987689,0.25206898,115600.0,115590.0,0.44701]
["bitfinex-derivatives","BTCF0:USTF0",1757641987886,0.59497449,115600.0,115590.0,0.44701]
["bitfinex-derivatives","BTCF0:USTF0",1757641988086,0.59497449,115600.0,115590.0,0.28701]
["bitfinex-derivatives","BTCF0:USTF0",1757641988401,0.59497449,115600.0,115590.0,0.45701]
["bitfinex-derivatives","BTCF0:USTF0",1757641988598,0.12853449,115600.0,115590.0,0.79701]
["bitfinex-derivatives","BTCF0:USTF0",1757641988797,0.92005449,115600.0,115590.0,0.79701]
["bitfinex-derivatives","BTCF0:USTF0",1757641989098,0.92005449,115600.0,115590.0,0.44701]
["bitfinex-derivatives","BTCF0:USTF0",1757641989591,0.92005449,115600.0,115590.0,0.28701]
["bitfinex-derivatives","BTCF0:USTF0",1757641989787,0.92005449,115600.0,115590.0,0.84701]
["bitfinex-derivatives","BTCF0:USTF0",1757641990394,0.92005449,115600.0,115590.0,0.45701]
["bitfinex-derivatives","BTCF0:USTF0",1757641990593,0.92005449,115600.0,115590.0,0.28701]
["bitfinex-derivatives","BTCF0:USTF0",1757641990793,0.92005449,115600.0,115590.0,0.85701]
["bitfinex-derivatives","BTCF0:USTF0",1757641990994,0.005,115600.0,115590.0,0.85701]
["bitfinex-derivatives","BTCF0:USTF0",1757641991202,0.92005449,115600.0,115590.0,0.73054449]
["bitfinex-derivatives","BTCF0:USTF0",1757641991391,0.92005449,115600.0,115590.0,0.99474449]
["bitfinex-derivatives","BTCF0:USTF0",1757641991591,0.92009449,115600.0,115590.0,0.99474449]
["bitfinex-derivatives","BTCF0:USTF0",1757641991792,0.79656,115600.0,115590.0,0.87121]
["bitfinex-derivatives","BTCF0:USTF0",1757641991992,0.79656,115600.0,115590.0,0.99474449]
["bitfinex-derivatives","BTCF0:USTF0",1757641992201,0.92009449,115600.0,115590.0,0.99474449]
["bitfinex-derivatives","BTCF0:USTF0",1757641992695,0.92009449,115600.0,115590.0,0.87121]
["bitfinex-derivatives","BTCF0:USTF0",1757641992902,1.04362898,115600.0,115590.0,0.30121]
["bitfinex-derivatives","BTCF0:USTF0",1757641993895,1.04362898,115600.0,115590.0,0.27907]
["bitfinex-derivatives","BTCF0:USTF0",1757641995291,1.16716347,115600.0,115590.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1757641996402,1.16716347,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641996706,1.41716347,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757641997203,1.43725074,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642003408,0.64569074,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642003707,1.43809074,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642005915,0.64569074,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642006114,1.43805074,115600.0,115590.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757642006517,1.43805074,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642008304,1.43805074,115600.0,115590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1757642010218,1.43805074,115600.0,115570.0,0.03136066]
["bitfinex-derivatives","BTCF0:USTF0",1757642010219,1.18805074,115600.0,115570.0,0.03136066]
["bitfinex-derivatives","BTCF0:USTF0",1757642010419,0.37060347,115580.0,115570.0,0.03136066]
["bitfinex-derivatives","BTCF0:USTF0",1757642010619,1.16268347,115580.0,115570.0,0.03136066]
["bitfinex-derivatives","BTCF0:USTF0",1757642011322,1.16268347,115580.0,115570.0,0.28136066]
["bitfinex-derivatives","BTCF0:USTF0",1757642011616,1.16268347,115580.0,115570.0,0.28236066]
["bitfinex-derivatives","BTCF0:USTF0",1757642013022,1.03914898,115580.0,115570.0,0.30361066]
["bitfinex-derivatives","BTCF0:USTF0",1757642013215,1.11001851,115580.0,115570.0,0.30461066]
["bitfinex-derivatives","BTCF0:USTF0",1757642013417,1.11001851,115580.0,115570.0,0.30361066]
["bitfinex-derivatives","BTCF0:USTF0",1757642013620,1.11101851,115580.0,115570.0,0.30561066]
["bitfinex-derivatives","BTCF0:USTF0",1757642013819,1.26336298,115580.0,115570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757642015220,1.26636298,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757642015623,1.26836298,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642016625,1.26836298,115580.0,115570.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1757642019325,1.26836298,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642019826,0.37060347,115570.0,115550.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757642020026,1.16252347,115560.0,115550.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757642021326,1.16352347,115560.0,115550.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757642023620,1.03998898,115560.0,115550.0,0.28625]
["bitfinex-derivatives","BTCF0:USTF0",1757642024430,0.24806898,115560.0,115550.0,0.48625]
["bitfinex-derivatives","BTCF0:USTF0",1757642027527,0.12453449,115560.0,115550.0,0.85625]
["bitfinex-derivatives","BTCF0:USTF0",1757642027727,0.12453449,115560.0,115550.0,0.67625]
["bitfinex-derivatives","BTCF0:USTF0",1757642027927,0.24806898,115560.0,115550.0,0.67625]
["bitfinex-derivatives","BTCF0:USTF0",1757642033130,0.001,115560.0,115550.0,0.67625]
["bitfinex-derivatives","BTCF0:USTF0",1757642033331,0.12453449,115560.0,115550.0,0.67625]
["bitfinex-derivatives","BTCF0:USTF0",1757642033629,0.12453449,115560.0,115550.0,1.46817]
["bitfinex-derivatives","BTCF0:USTF0",1757642035529,0.21434282,115580.0,115570.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757642035722,0.33787731,115580.0,115570.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1757642036829,0.33787731,115580.0,115570.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1757642037025,0.34187731,115580.0,115570.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1757642037426,0.34387731,115580.0,115570.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1757642040537,0.25306898,115580.0,115570.0,0.51143]
["bitfinex-derivatives","BTCF0:USTF0",1757642042038,0.25306898,115580.0,115570.0,0.51994486]
["bitfinex-derivatives","BTCF0:USTF0",1757642044844,0.006,115580.0,115570.0,0.25574486]
["bitfinex-derivatives","BTCF0:USTF0",1757642045045,0.25306898,115580.0,115570.0,1.04754486]
["bitfinex-derivatives","BTCF0:USTF0",1757642046348,0.12953449,115580.0,115570.0,1.07754486]
["bitfinex-derivatives","BTCF0:USTF0",1757642046841,0.12953449,115580.0,115570.0,0.28574486]
["bitfinex-derivatives","BTCF0:USTF0",1757642047140,0.12953449,115580.0,115570.0,1.07754486]
["bitfinex-derivatives","BTCF0:USTF0",1757642048441,0.37663396,115580.0,115570.0,1.07754486]
["bitfinex-derivatives","BTCF0:USTF0",1757642048749,0.37663396,115580.0,115570.0,1.40754486]
["bitfinex-derivatives","BTCF0:USTF0",1757642050745,0.37663396,115580.0,115570.0,1.67174486]
["bitfinex-derivatives","BTCF0:USTF0",1757642050946,0.37663396,115580.0,115570.0,0.87994486]
["bitfinex-derivatives","BTCF0:USTF0",1757642052347,0.006,115580.0,115570.0,0.87994486]
["bitfinex-derivatives","BTCF0:USTF0",1757642052742,0.37663396,115580.0,115570.0,0.87994486]
["bitfinex-derivatives","BTCF0:USTF0",1757642054943,0.19131698,115580.0,115570.0,1.31526184]
["bitfinex-derivatives","BTCF0:USTF0",1757642055250,0.37663396,115580.0,115570.0,1.12994486]
["bitfinex-derivatives","BTCF0:USTF0",1757642055446,0.37663396,115580.0,115570.0,0.30994486]
["bitfinex-derivatives","BTCF0:USTF0",1757642055652,0.37663396,115580.0,115570.0,1.64166486]
["bitfinex-derivatives","BTCF0:USTF0",1757642055854,0.37663396,115580.0,115570.0,1.37746486]
["bitfinex-derivatives","BTCF0:USTF0",1757642056448,0.37663396,115580.0,115570.0,0.04574486]
["bitfinex-derivatives","BTCF0:USTF0",1757642056752,0.37663396,115580.0,115570.0,1.25246486]
["bitfinex-derivatives","BTCF0:USTF0",1757642057252,0.37663396,115580.0,115570.0,1.42742486]
["bitfinex-derivatives","BTCF0:USTF0",1757642057644,0.37663396,115580.0,115570.0,1.40742486]
["bitfinex-derivatives","BTCF0:USTF0",1757642058753,0.37663396,115580.0,115570.0,0.61574486]
["bitfinex-derivatives","BTCF0:USTF0",1757642058951,0.006,115580.0,115570.0,1.40742486]
["bitfinex-derivatives","BTCF0:USTF0",1757642059156,0.37663396,115580.0,115570.0,1.40742486]
["bitfinex-derivatives","BTCF0:USTF0",1757642059654,0.37663396,115580.0,115570.0,0.61574486]
["bitfinex-derivatives","BTCF0:USTF0",1757642059956,0.37663396,115580.0,115570.0,1.40742486]
["bitfinex-derivatives","BTCF0:USTF0",1757642060655,0.37663396,115580.0,115570.0,0.61574486]
["bitfinex-derivatives","BTCF0:USTF0",1757642060856,0.37663396,115580.0,115570.0,1.40742486]
["bitfinex-derivatives","BTCF0:USTF0",1757642061057,0.19131698,115580.0,115570.0,0.80106184]
["bitfinex-derivatives","BTCF0:USTF0",1757642061258,0.19131698,115580.0,115570.0,1.59270184]
["bitfinex-derivatives","BTCF0:USTF0",1757642061948,0.19131698,115580.0,115570.0,1.40738486]
["bitfinex-derivatives","BTCF0:USTF0",1757642062150,0.19131698,115580.0,115570.0,1.59270184]
["bitfinex-derivatives","BTCF0:USTF0",1757642062459,0.19131698,115580.0,115570.0,1.40738486]
["bitfinex-derivatives","BTCF0:USTF0",1757642062757,0.19131698,115580.0,115570.0,1.59270184]
["bitfinex-derivatives","BTCF0:USTF0",1757642062966,0.006,115580.0,115570.0,1.59270184]
["bitfinex-derivatives","BTCF0:USTF0",1757642063154,0.19131698,115580.0,115570.0,1.59270184]
["bitfinex-derivatives","BTCF0:USTF0",1757642063351,0.006,115580.0,115570.0,1.59270184]
["bitfinex-derivatives","BTCF0:USTF0",1757642063551,0.19131698,115580.0,115570.0,1.59270184]
["bitfinex-derivatives","BTCF0:USTF0",1757642064360,0.37663396,115580.0,115570.0,1.59270184]
["bitfinex-derivatives","BTCF0:USTF0",1757642064656,0.37663396,115580.0,115570.0,0.80106184]
["bitfinex-derivatives","BTCF0:USTF0",1757642064958,0.37663396,115580.0,115570.0,1.59270184]
["bitfinex-derivatives","BTCF0:USTF0",1757642065352,0.37663396,115580.0,115570.0,1.40738486]
["bitfinex-derivatives","BTCF0:USTF0",1757642065553,0.37663396,115580.0,115570.0,1.6099255]
["bitfinex-derivatives","BTCF0:USTF0",1757642065752,0.37663396,115580.0,115570.0,1.42460852]
["bitfinex-derivatives","BTCF0:USTF0",1757642065954,0.37663396,115580.0,115570.0,0.63296852]
["bitfinex-derivatives","BTCF0:USTF0",1757642066158,0.37663396,115580.0,115570.0,1.42456852]
["bitfinex-derivatives","BTCF0:USTF0",1757642066660,0.37663396,115580.0,115570.0,1.41605366]
["bitfinex-derivatives","BTCF0:USTF0",1757642067763,0.37663396,115580.0,115570.0,0.05445366]
["bitfinex-derivatives","BTCF0:USTF0",1757642067958,0.37663396,115580.0,115570.0,0.61445366]
["bitfinex-derivatives","BTCF0:USTF0",1757642068159,0.006,115580.0,115570.0,0.98845366]
["bitfinex-derivatives","BTCF0:USTF0",1757642068461,0.37663396,115580.0,115570.0,0.05445366]
["bitfinex-derivatives","BTCF0:USTF0",1757642068663,0.37663396,115580.0,115570.0,1.26881366]
["bitfinex-derivatives","BTCF0:USTF0",1757642068854,0.37663396,115580.0,115570.0,0.05445366]
["bitfinex-derivatives","BTCF0:USTF0",1757642069055,0.37663396,115580.0,115570.0,1.38605366]
["bitfinex-derivatives","BTCF0:USTF0",1757642070754,0.37663396,115580.0,115570.0,0.59445366]
["bitfinex-derivatives","BTCF0:USTF0",1757642070960,0.37663396,115580.0,115570.0,1.39601366]
["bitfinex-derivatives","BTCF0:USTF0",1757642071965,0.44567018,115580.0,115570.0,1.39601366]
["bitfinex-derivatives","BTCF0:USTF0",1757642072564,0.44567018,115580.0,115570.0,0.60445366]
["bitfinex-derivatives","BTCF0:USTF0",1757642073265,0.07503622,115580.0,115570.0,0.60445366]
["bitfinex-derivatives","BTCF0:USTF0",1757642073468,0.44567018,115580.0,115570.0,0.60445366]
["bitfinex-derivatives","BTCF0:USTF0",1757642074757,0.44567018,115580.0,115570.0,0.05445366]
["bitfinex-derivatives","BTCF0:USTF0",1757642074956,0.88098716,115580.0,115570.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757642078356,0.88098716,115580.0,115570.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1757642079268,0.63098716,115580.0,115570.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757642089176,1.42254716,115580.0,115570.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757642092376,0.63098716,115580.0,115570.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757642092578,1.42254716,115580.0,115570.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757642099775,1.42254716,115580.0,115570.0,0.25723]
["bitfinex-derivatives","BTCF0:USTF0",1757642099983,1.42254716,115580.0,115570.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757642100181,1.42254716,115580.0,115570.0,0.23723]
["bitfinex-derivatives","BTCF0:USTF0",1757642100384,1.42254716,115580.0,115570.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757642102282,1.42254716,115580.0,115570.0,0.25723]
["bitfinex-derivatives","BTCF0:USTF0",1757642102470,1.42254716,115580.0,115570.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757642102674,1.42254716,115580.0,115570.0,0.26723]
["bitfinex-derivatives","BTCF0:USTF0",1757642102882,1.42254716,115580.0,115570.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757642104076,1.42254716,115580.0,115570.0,0.23723]
["bitfinex-derivatives","BTCF0:USTF0",1757642104276,0.63098716,115580.0,115570.0,0.25723]
["bitfinex-derivatives","BTCF0:USTF0",1757642105482,0.07503622,115580.0,115570.0,0.25723]
["bitfinex-derivatives","BTCF0:USTF0",1757642105683,0.63098716,115580.0,115570.0,0.25723]
["bitfinex-derivatives","BTCF0:USTF0",1757642107991,0.07503622,115580.0,115570.0,0.25723]
["bitfinex-derivatives","BTCF0:USTF0",1757642108188,0.44567018,115580.0,115570.0,0.25723]
["bitfinex-derivatives","BTCF0:USTF0",1757642108485,0.44567018,115580.0,115570.0,0.50723]
["bitfinex-derivatives","BTCF0:USTF0",1757642109282,0.32503622,115580.0,115520.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757642109481,0.55595094,115530.0,115520.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757642109681,0.55595094,115530.0,115510.0,0.21504679]
["bitfinex-derivatives","BTCF0:USTF0",1757642109682,0.69127094,115530.0,115510.0,0.21504679]
["bitfinex-derivatives","BTCF0:USTF0",1757642109889,0.55595094,115520.0,115510.0,0.23693679]
["bitfinex-derivatives","BTCF0:USTF0",1757642110392,0.55595094,115520.0,115510.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757642110393,0.3711921,115520.0,115510.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757642111686,0.95003674,115520.0,115510.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757642111883,0.2474614,115520.0,115510.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757642112191,0.2474614,115520.0,115510.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1757642112390,0.1247307,115520.0,115510.0,0.28921]
["bitfinex-derivatives","BTCF0:USTF0",1757642112580,0.1247307,115520.0,115510.0,0.50921]
["bitfinex-derivatives","BTCF0:USTF0",1757642112781,0.2484614,115520.0,115510.0,0.50921]
["bitfinex-derivatives","BTCF0:USTF0",1757642113189,0.31783806,115520.0,115510.0,0.50921]
["bitfinex-derivatives","BTCF0:USTF0",1757642113789,0.31883806,115520.0,115510.0,0.51221]
["bitfinex-derivatives","BTCF0:USTF0",1757642115190,0.31883806,115520.0,115510.0,0.50221]
["bitfinex-derivatives","BTCF0:USTF0",1757642118290,0.31883806,115520.0,115510.0,0.29221]
["bitfinex-derivatives","BTCF0:USTF0",1757642121195,0.31883806,115520.0,115510.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1757642121586,0.44256876,115520.0,115510.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1757642121787,0.31883806,115520.0,115510.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1757642122596,0.31883806,115520.0,115510.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1757642123187,0.83839806,115520.0,115510.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1757642125397,1.11139806,115520.0,115510.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1757642127095,1.23516876,115520.0,115510.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1757642127397,1.23516876,115520.0,115510.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1757642127707,1.23516876,115520.0,115510.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1757642131696,0.44256876,115520.0,115510.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1757642131899,1.23504876,115520.0,115510.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1757642132098,1.23496876,115520.0,115510.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1757642132297,1.11123806,115520.0,115510.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1757642132498,1.11119806,115520.0,115510.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1757642133400,1.23492876,115520.0,115510.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1757642133593,1.23480876,115520.0,115510.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1757642134399,1.23480876,115520.0,115510.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1757642135995,1.23480876,115520.0,115510.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1757642136391,1.23480876,115520.0,115510.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1757642136897,0.44256876,115520.0,115510.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1757642137101,1.51584876,115520.0,115510.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1757642138301,0.72256876,115520.0,115510.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1757642138501,1.51576876,115520.0,115510.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1757642138702,1.51552876,115520.0,115510.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1757642139105,0.72256876,115520.0,115510.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1757642139401,1.39183806,115520.0,115510.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1757642139600,0.59883806,115520.0,115510.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1757642139796,1.39175806,115520.0,115510.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1757642140404,1.41832268,115520.0,115510.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1757642140698,0.99913338,115520.0,115510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757642141006,1.79201338,115520.0,115510.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1757642142300,1.79201338,115520.0,115490.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757642142601,0.14367842,115500.0,115490.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757642142898,1.46405982,115500.0,115490.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757642143605,1.34024912,115500.0,115490.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757642143790,1.34024912,115500.0,115490.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1757642144196,1.34124912,115500.0,115490.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1757642144396,1.3213014,115500.0,115490.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1757642144597,1.3213014,115500.0,115490.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1757642145701,1.47163174,115500.0,115490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757642146207,0.67879174,115500.0,115490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757642146407,1.47151174,115500.0,115490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757642146803,1.47151174,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757642147005,1.48211364,115500.0,115490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757642147210,1.48211364,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757642147502,1.48331364,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757642147702,1.48331364,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642148702,1.48331364,115500.0,115470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757642148901,0.1237307,115480.0,115470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757642149107,1.1980907,115480.0,115470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757642149705,1.3218214,115480.0,115470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757642149904,1.3218214,115480.0,115470.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757642150099,0.5274614,115480.0,115470.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757642150306,1.34209495,115480.0,115470.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757642150505,1.34209495,115480.0,115470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757642150706,1.09563355,115480.0,115470.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757642151107,1.41230174,115480.0,115470.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757642151308,1.41430174,115480.0,115470.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1757642151610,1.53803244,115480.0,115470.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1757642151806,1.41430174,115480.0,115470.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1757642152315,1.16684034,115480.0,115470.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1757642152514,1.41478174,115480.0,115470.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757642152812,1.41470174,115480.0,115470.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757642153027,1.4412446,115480.0,115470.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1757642153913,1.41470174,115480.0,115470.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1757642154213,1.41470174,115480.0,115470.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757642154514,1.53839244,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757642155208,1.53839244,115480.0,115450.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1757642155209,1.78839244,115480.0,115450.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1757642155419,0.3711921,115460.0,115450.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1757642155608,0.7011921,115460.0,115450.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757642155809,1.3722214,115460.0,115450.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757642156010,1.3721814,115460.0,115450.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757642156515,0.5774614,115460.0,115450.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757642156717,1.3721814,115460.0,115450.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757642157213,1.38186293,115460.0,115450.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757642157411,1.50559363,115460.0,115450.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757642158717,1.50555363,115460.0,115450.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757642159218,1.50555363,115460.0,115450.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1757642159808,1.50611363,115460.0,115450.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757642160619,1.4973921,115460.0,115450.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757642160819,1.3736614,115460.0,115450.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757642161016,1.39351188,115460.0,115450.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757642161211,1.39551188,115460.0,115450.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757642161723,1.51924258,115460.0,115450.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1757642161911,1.51924258,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642162112,1.51904258,115460.0,115450.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1757642162313,1.51904258,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642162820,1.5275404,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642163123,1.50768992,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642170020,1.13825782,115460.0,115450.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757642170222,1.3771814,115460.0,115450.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757642170422,1.69559107,115460.0,115450.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757642170829,1.68694906,115460.0,115450.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757642172828,1.69566572,115460.0,115450.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757642174835,1.69566572,115460.0,115450.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1757642175029,1.69566572,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642175430,1.72214981,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642179534,0.35948409,115460.0,115450.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1757642179741,1.52684903,115460.0,115450.0,0.46672]
["bitfinex-derivatives","BTCF0:USTF0",1757642179946,1.50036604,115460.0,115450.0,0.46672]
["bitfinex-derivatives","BTCF0:USTF0",1757642180145,1.50036604,115460.0,115450.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1757642181848,1.68610906,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642182047,1.71246847,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642182442,1.71246847,115460.0,115450.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1757642182648,1.52672545,115460.0,115450.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757642182945,1.15523941,115460.0,115450.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757642183143,1.52672545,115460.0,115450.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757642183540,1.71246847,115460.0,115450.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757642184746,1.52672545,115460.0,115450.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757642184946,0.73084545,115460.0,115450.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757642185148,1.52808545,115460.0,115450.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757642185743,1.52808545,115460.0,115450.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1757642185744,0.73084545,115460.0,115450.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1757642185944,1.52804545,115460.0,115450.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1757642186145,1.52804545,115460.0,115450.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1757642186545,1.50168604,115460.0,115450.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1757642186950,1.50160604,115460.0,115450.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1757642188153,1.50160604,115460.0,115450.0,0.46768]
["bitfinex-derivatives","BTCF0:USTF0",1757642188546,1.50160604,115460.0,115450.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1757642189256,1.52776659,115460.0,115450.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1757642189646,0.35916055,115460.0,115450.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1757642189948,0.333,115460.0,115450.0,1.18000862]
["bitfinex-derivatives","BTCF0:USTF0",1757642190145,0.51874302,115460.0,115450.0,1.18000862]
["bitfinex-derivatives","BTCF0:USTF0",1757642190855,0.51874302,115460.0,115450.0,1.09342302]
["bitfinex-derivatives","BTCF0:USTF0",1757642191652,0.70448604,115460.0,115450.0,0.65768]
["bitfinex-derivatives","BTCF0:USTF0",1757642191851,1.50112604,115460.0,115450.0,0.65768]
["bitfinex-derivatives","BTCF0:USTF0",1757642192052,1.50112604,115460.0,115450.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1757642192053,1.68686906,115460.0,115450.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1757642192255,1.50112604,115460.0,115450.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757642197456,1.12964,115460.0,115450.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757642197856,1.50112604,115460.0,115450.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757642202060,1.12964,115460.0,115450.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757642202260,1.50112604,115460.0,115450.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757642209868,1.50116604,115460.0,115450.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757642210261,1.12968,115460.0,115450.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757642210467,1.50104604,115460.0,115450.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757642211770,1.12956,115460.0,115450.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757642212365,1.50104604,115460.0,115450.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757642212871,1.1302,115460.0,115450.0,0.99342302]
["bitfinex-derivatives","BTCF0:USTF0",1757642213172,1.31594302,115460.0,115450.0,0.99342302]
["bitfinex-derivatives","BTCF0:USTF0",1757642213372,1.31594302,115460.0,115450.0,0.80768]
["bitfinex-derivatives","BTCF0:USTF0",1757642213873,1.31594302,115460.0,115450.0,0.99342302]
["bitfinex-derivatives","BTCF0:USTF0",1757642214263,1.31594302,115460.0,115450.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757642214264,1.68742906,115460.0,115450.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757642214669,1.1302,115460.0,115450.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757642214868,1.68742906,115460.0,115450.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757642215166,1.68742906,115460.0,115450.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1757642215363,1.93742906,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642218275,0.583,115460.0,115450.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757642218470,1.93846906,115460.0,115450.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1757642221077,1.93846906,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642222370,1.93846906,115460.0,115450.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757642222868,1.93846906,115460.0,115450.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1757642223478,1.93846906,115460.0,115450.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757642223676,0.70448604,115460.0,115450.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757642223975,1.50628604,115460.0,115450.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757642227979,1.1348,115460.0,115450.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757642228169,1.50628604,115460.0,115450.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757642230282,1.1348,115460.0,115450.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757642230473,1.3824706,115460.0,115450.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757642231578,0.5806706,115460.0,115450.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757642231788,1.1342,115460.0,115450.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757642231983,1.3818706,115460.0,115450.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757642233484,0.333,115460.0,115450.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757642233675,0.5806706,115460.0,115450.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757642233877,1.3816706,115460.0,115450.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757642237383,0.333,115460.0,115450.0,0.9168805]
["bitfinex-derivatives","BTCF0:USTF0",1757642238085,0.333,115460.0,115450.0,1.0407158]
["bitfinex-derivatives","BTCF0:USTF0",1757642238277,0.244,115460.0,115450.0,1.0407158]
["bitfinex-derivatives","BTCF0:USTF0",1757642238474,0.174,115460.0,115450.0,1.0407158]
["bitfinex-derivatives","BTCF0:USTF0",1757642238783,0.139,115460.0,115450.0,1.0407158]
["bitfinex-derivatives","BTCF0:USTF0",1757642238978,0.139,115460.0,115450.0,1.91238962]
["bitfinex-derivatives","BTCF0:USTF0",1757642239179,0.069,115460.0,115450.0,1.11106962]
["bitfinex-derivatives","BTCF0:USTF0",1757642239374,0.04737,115460.0,115450.0,1.89921962]
["bitfinex-derivatives","BTCF0:USTF0",1757642239681,0.01637,115460.0,115450.0,1.89921962]
["bitfinex-derivatives","BTCF0:USTF0",1757642239886,0.01337,115460.0,115450.0,1.90921962]
["bitfinex-derivatives","BTCF0:USTF0",1757642240289,0.01337,115460.0,115450.0,2.05291962]
["bitfinex-derivatives","BTCF0:USTF0",1757642241884,0.00556929,115460.0,115450.0,2.05291962]
["bitfinex-derivatives","BTCF0:USTF0",1757642242487,0.00556929,115460.0,115450.0,2.05263962]
["bitfinex-derivatives","BTCF0:USTF0",1757642242686,0.00556929,115460.0,115450.0,0.85789962]
["bitfinex-derivatives","BTCF0:USTF0",1757642242891,0.00556929,115460.0,115450.0,1.65893962]
["bitfinex-derivatives","BTCF0:USTF0",1757642243295,0.00556929,115460.0,115450.0,1.65885962]
["bitfinex-derivatives","BTCF0:USTF0",1757642243893,0.00556929,115460.0,115450.0,1.09789962]
["bitfinex-derivatives","BTCF0:USTF0",1757642244094,0.00556929,115460.0,115450.0,1.89865962]
["bitfinex-derivatives","BTCF0:USTF0",1757642246699,0.00556929,115460.0,115450.0,1.89873962]
["bitfinex-derivatives","BTCF0:USTF0",1757642247097,0.00556929,115460.0,115450.0,1.91649481]
["bitfinex-derivatives","BTCF0:USTF0",1757642247300,0.00556929,115460.0,115450.0,1.11565481]
["bitfinex-derivatives","BTCF0:USTF0",1757642247602,0.18556929,115460.0,115450.0,1.41858421]
["bitfinex-derivatives","BTCF0:USTF0",1757642247796,0.00556929,115460.0,115450.0,1.54241951]
["bitfinex-derivatives","BTCF0:USTF0",1757642248001,0.17556929,115460.0,115450.0,1.54241951]
["bitfinex-derivatives","BTCF0:USTF0",1757642248896,0.17556929,115460.0,115450.0,1.69752478]
["bitfinex-derivatives","BTCF0:USTF0",1757642249292,0.17556929,115460.0,115450.0,1.69728468]
["bitfinex-derivatives","BTCF0:USTF0",1757642249690,0.32176459,115460.0,115450.0,0.53139901]
["bitfinex-derivatives","BTCF0:USTF0",1757642249897,0.32176459,115460.0,115450.0,1.45539431]
["bitfinex-derivatives","BTCF0:USTF0",1757642250402,0.19792929,115460.0,115450.0,1.33155901]
["bitfinex-derivatives","BTCF0:USTF0",1757642250806,0.57176459,115460.0,115450.0,0.43861541]
["bitfinex-derivatives","BTCF0:USTF0",1757642252099,0.44792929,115460.0,115450.0,0.43861541]
["bitfinex-derivatives","BTCF0:USTF0",1757642252305,0.69559989,115460.0,115450.0,0.43861541]
["bitfinex-derivatives","BTCF0:USTF0",1757642252706,0.69559989,115460.0,115450.0,0.01861541]
["bitfinex-derivatives","BTCF0:USTF0",1757642253907,0.44792929,115460.0,115450.0,0.01861541]
["bitfinex-derivatives","BTCF0:USTF0",1757642254200,0.69559989,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642254408,0.69559989,115460.0,115450.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1757642255912,0.57176459,115460.0,115450.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1757642257211,0.32176459,115460.0,115450.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1757642257412,0.44792929,115460.0,115450.0,0.1248353]
["bitfinex-derivatives","BTCF0:USTF0",1757642257708,0.44792929,115460.0,115450.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757642258310,0.44792929,115460.0,115450.0,0.4248353]
["bitfinex-derivatives","BTCF0:USTF0",1757642259309,0.19792929,115460.0,115450.0,0.4248353]
["bitfinex-derivatives","BTCF0:USTF0",1757642261213,0.17556929,115460.0,115450.0,0.5114205]
["bitfinex-derivatives","BTCF0:USTF0",1757642261513,0.17556929,115460.0,115450.0,1.0256205]
["bitfinex-derivatives","BTCF0:USTF0",1757642263018,0.17556929,115460.0,115450.0,1.91483032]
["bitfinex-derivatives","BTCF0:USTF0",1757642263217,0.69559989,115460.0,115450.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757642264207,0.19792929,115460.0,115450.0,0.4248353]
["bitfinex-derivatives","BTCF0:USTF0",1757642267015,0.17556929,115460.0,115450.0,0.6748353]
["bitfinex-derivatives","BTCF0:USTF0",1757642267223,0.17556929,115460.0,115450.0,1.4755153]
["bitfinex-derivatives","BTCF0:USTF0",1757642268721,0.17556929,115460.0,115450.0,1.6859358]
["bitfinex-derivatives","BTCF0:USTF0",1757642269019,0.17556929,115460.0,115450.0,1.71724577]
["bitfinex-derivatives","BTCF0:USTF0",1757642270318,0.17556929,115460.0,115450.0,1.78676836]
["bitfinex-derivatives","BTCF0:USTF0",1757642270617,0.17556929,115460.0,115450.0,1.91060366]
["bitfinex-derivatives","BTCF0:USTF0",1757642271222,0.17556929,115460.0,115450.0,1.10992366]
["bitfinex-derivatives","BTCF0:USTF0",1757642271422,0.17556929,115460.0,115450.0,1.91028366]
["bitfinex-derivatives","BTCF0:USTF0",1757642272223,0.17556929,115460.0,115450.0,1.10992366]
["bitfinex-derivatives","BTCF0:USTF0",1757642272516,0.17556929,115460.0,115450.0,1.91028366]
["bitfinex-derivatives","BTCF0:USTF0",1757642272722,0.17556929,115460.0,115450.0,1.91008366]
["bitfinex-derivatives","BTCF0:USTF0",1757642274927,0.17556929,115460.0,115450.0,1.10992366]
["bitfinex-derivatives","BTCF0:USTF0",1757642275119,0.17556929,115460.0,115450.0,1.91016366]
["bitfinex-derivatives","BTCF0:USTF0",1757642275318,0.17556929,115460.0,115450.0,1.10992366]
["bitfinex-derivatives","BTCF0:USTF0",1757642275521,0.17556929,115460.0,115450.0,1.91012366]
["bitfinex-derivatives","BTCF0:USTF0",1757642276519,0.17556929,115460.0,115450.0,1.91004366]
["bitfinex-derivatives","BTCF0:USTF0",1757642277024,0.17556929,115460.0,115450.0,1.10992366]
["bitfinex-derivatives","BTCF0:USTF0",1757642277226,0.17556929,115460.0,115450.0,1.90992366]
["bitfinex-derivatives","BTCF0:USTF0",1757642277626,0.17556929,115460.0,115450.0,1.90980366]
["bitfinex-derivatives","BTCF0:USTF0",1757642278420,0.17556929,115460.0,115450.0,1.90968366]
["bitfinex-derivatives","BTCF0:USTF0",1757642278621,0.17556929,115460.0,115450.0,1.75453839]
["bitfinex-derivatives","BTCF0:USTF0",1757642280827,0.0336455,115470.0,115450.0,1.75453839]
["bitfinex-derivatives","BTCF0:USTF0",1757642280828,0.01337,115470.0,115460.0,0.17520841]
["bitfinex-derivatives","BTCF0:USTF0",1757642281022,0.18337,115470.0,115460.0,1.52788696]
["bitfinex-derivatives","BTCF0:USTF0",1757642281223,0.01337,115470.0,115460.0,1.52788696]
["bitfinex-derivatives","BTCF0:USTF0",1757642281723,0.01337,115470.0,115460.0,1.68303223]
["bitfinex-derivatives","BTCF0:USTF0",1757642281923,0.01437,115470.0,115460.0,2.07673223]
["bitfinex-derivatives","BTCF0:USTF0",1757642282528,0.01437,115470.0,115460.0,1.92158696]
["bitfinex-derivatives","BTCF0:USTF0",1757642283130,0.01537,115470.0,115460.0,1.92258696]
["bitfinex-derivatives","BTCF0:USTF0",1757642284130,0.01537,115470.0,115460.0,2.72170696]
["bitfinex-derivatives","BTCF0:USTF0",1757642284532,0.01537,115470.0,115460.0,2.27800696]
["bitfinex-derivatives","BTCF0:USTF0",1757642285033,0.01137,115490.0,115480.0,0.0865629]
["bitfinex-derivatives","BTCF0:USTF0",1757642285233,0.33137,115490.0,115480.0,0.83796849]
["bitfinex-derivatives","BTCF0:USTF0",1757642285435,0.33137,115490.0,115480.0,0.87524089]
["bitfinex-derivatives","BTCF0:USTF0",1757642285631,0.33137,115490.0,115480.0,1.67408089]
["bitfinex-derivatives","BTCF0:USTF0",1757642286527,0.33137,115490.0,115480.0,1.76164379]
["bitfinex-derivatives","BTCF0:USTF0",1757642286728,0.33337,115490.0,115480.0,1.76164379]
["bitfinex-derivatives","BTCF0:USTF0",1757642287233,0.33437,115490.0,115480.0,1.76164379]
["bitfinex-derivatives","BTCF0:USTF0",1757642288935,0.33437,115490.0,115480.0,1.8502745]
["bitfinex-derivatives","BTCF0:USTF0",1757642289934,0.33437,115490.0,115480.0,0.8037639]
["bitfinex-derivatives","BTCF0:USTF0",1757642290134,0.60739,115490.0,115480.0,1.515641]
["bitfinex-derivatives","BTCF0:USTF0",1757642290441,0.60739,115490.0,115480.0,1.88731486]
["bitfinex-derivatives","BTCF0:USTF0",1757642290628,0.79294693,115490.0,115480.0,1.70175793]
["bitfinex-derivatives","BTCF0:USTF0",1757642290834,0.60739,115490.0,115480.0,1.70171793]
["bitfinex-derivatives","BTCF0:USTF0",1757642291229,0.60739,115490.0,115480.0,1.88727486]
["bitfinex-derivatives","BTCF0:USTF0",1757642291431,0.60739,115490.0,115480.0,0.99968415]
["bitfinex-derivatives","BTCF0:USTF0",1757642291730,0.60739,115490.0,115480.0,1.61304722]
["bitfinex-derivatives","BTCF0:USTF0",1757642291930,0.60739,115490.0,115480.0,1.61312722]
["bitfinex-derivatives","BTCF0:USTF0",1757642292124,0.79294693,115490.0,115480.0,0.81412722]
["bitfinex-derivatives","BTCF0:USTF0",1757642292329,0.60739,115490.0,115480.0,0.81412722]
["bitfinex-derivatives","BTCF0:USTF0",1757642292837,0.79294693,115490.0,115480.0,0.81412722]
["bitfinex-derivatives","BTCF0:USTF0",1757642293237,0.79294693,115490.0,115480.0,1.61444722]
["bitfinex-derivatives","BTCF0:USTF0",1757642293538,0.79294693,115490.0,115480.0,0.62857029]
["bitfinex-derivatives","BTCF0:USTF0",1757642294036,0.79294693,115490.0,115480.0,0.01857029]
["bitfinex-derivatives","BTCF0:USTF0",1757642294742,0.33437,115490.0,115480.0,0.97968415]
["bitfinex-derivatives","BTCF0:USTF0",1757642295239,0.33437,115490.0,115480.0,1.12338415]
["bitfinex-derivatives","BTCF0:USTF0",1757642295437,0.79294693,115490.0,115480.0,0.60857029]
["bitfinex-derivatives","BTCF0:USTF0",1757642295643,0.60739,115490.0,115480.0,1.59512722]
["bitfinex-derivatives","BTCF0:USTF0",1757642296130,0.60739,115490.0,115480.0,1.78068415]
["bitfinex-derivatives","BTCF0:USTF0",1757642297530,0.33437,115490.0,115480.0,2.05280398]
["bitfinex-derivatives","BTCF0:USTF0",1757642297739,0.33337,115490.0,115480.0,2.30480398]
["bitfinex-derivatives","BTCF0:USTF0",1757642298044,0.33337,115490.0,115480.0,2.05480398]
["bitfinex-derivatives","BTCF0:USTF0",1757642300241,0.33337,115490.0,115480.0,2.44850398]
["bitfinex-derivatives","BTCF0:USTF0",1757642300440,0.33337,115490.0,115480.0,2.23956881]
["bitfinex-derivatives","BTCF0:USTF0",1757642301047,0.33337,115490.0,115480.0,2.22084627]
["bitfinex-derivatives","BTCF0:USTF0",1757642301741,0.33337,115490.0,115480.0,2.22072627]
["bitfinex-derivatives","BTCF0:USTF0",1757642302736,0.33337,115490.0,115480.0,1.16984627]
["bitfinex-derivatives","BTCF0:USTF0",1757642302940,0.33337,115490.0,115480.0,2.22044627]
["bitfinex-derivatives","BTCF0:USTF0",1757642303535,0.33337,115490.0,115480.0,2.065301]
["bitfinex-derivatives","BTCF0:USTF0",1757642311448,0.33337,115490.0,115480.0,2.22044627]
["bitfinex-derivatives","BTCF0:USTF0",1757642311847,0.33337,115490.0,115480.0,2.75277698]
["bitfinex-derivatives","BTCF0:USTF0",1757642312849,0.33337,115490.0,115480.0,2.75161698]
["bitfinex-derivatives","BTCF0:USTF0",1757642313754,0.33337,115490.0,115480.0,2.57774917]
["bitfinex-derivatives","BTCF0:USTF0",1757642314053,0.33337,115490.0,115480.0,2.75161698]
["bitfinex-derivatives","BTCF0:USTF0",1757642314851,0.33337,115490.0,115480.0,2.66505408]
["bitfinex-derivatives","BTCF0:USTF0",1757642315053,0.33337,115490.0,115480.0,2.75161698]
["bitfinex-derivatives","BTCF0:USTF0",1757642315554,0.33337,115490.0,115480.0,1.86561408]
["bitfinex-derivatives","BTCF0:USTF0",1757642315753,0.58337,115490.0,115480.0,0.93958337]
["bitfinex-derivatives","BTCF0:USTF0",1757642315948,0.60456,115490.0,115480.0,1.73918337]
["bitfinex-derivatives","BTCF0:USTF0",1757642316351,0.60456,115490.0,115480.0,1.5840381]
["bitfinex-derivatives","BTCF0:USTF0",1757642316746,0.60456,115490.0,115480.0,0.7850381]
["bitfinex-derivatives","BTCF0:USTF0",1757642316951,0.60456,115490.0,115480.0,1.5838781]
["bitfinex-derivatives","BTCF0:USTF0",1757642318957,0.33337,115490.0,115480.0,1.670441]
["bitfinex-derivatives","BTCF0:USTF0",1757642320357,0.33337,115490.0,115480.0,2.05308435]
["bitfinex-derivatives","BTCF0:USTF0",1757642320756,0.33337,115490.0,115480.0,2.14171506]
["bitfinex-derivatives","BTCF0:USTF0",1757642321153,0.33337,115490.0,115480.0,2.29686033]
["bitfinex-derivatives","BTCF0:USTF0",1757642322657,0.33337,115490.0,115480.0,1.49802033]
["bitfinex-derivatives","BTCF0:USTF0",1757642322857,0.33337,115490.0,115480.0,1.95561134]
["bitfinex-derivatives","BTCF0:USTF0",1757642323460,0.35456,115490.0,115480.0,1.86896844]
["bitfinex-derivatives","BTCF0:USTF0",1757642324760,0.33337,115490.0,115480.0,1.86896844]
["bitfinex-derivatives","BTCF0:USTF0",1757642325962,0.33337,115490.0,115480.0,1.07080844]
["bitfinex-derivatives","BTCF0:USTF0",1757642326162,0.33337,115490.0,115480.0,1.86844844]
["bitfinex-derivatives","BTCF0:USTF0",1757642326562,0.33337,115490.0,115480.0,2.22351773]
["bitfinex-derivatives","BTCF0:USTF0",1757642327065,0.33337,115490.0,115480.0,2.49558435]
["bitfinex-derivatives","BTCF0:USTF0",1757642327457,0.33337,115490.0,115480.0,2.65072962]
["bitfinex-derivatives","BTCF0:USTF0",1757642328365,0.33337,115490.0,115480.0,2.31008063]
["bitfinex-derivatives","BTCF0:USTF0",1757642329965,0.33337,115490.0,115480.0,2.4652259]
["bitfinex-derivatives","BTCF0:USTF0",1757642330266,0.33337,115490.0,115480.0,2.378663]
["bitfinex-derivatives","BTCF0:USTF0",1757642330655,0.33337,115490.0,115480.0,2.378183]
["bitfinex-derivatives","BTCF0:USTF0",1757642330862,0.33337,115490.0,115480.0,1.581023]
["bitfinex-derivatives","BTCF0:USTF0",1757642331062,0.33337,115490.0,115480.0,2.377983]
["bitfinex-derivatives","BTCF0:USTF0",1757642331367,0.33337,115490.0,115480.0,1.581023]
["bitfinex-derivatives","BTCF0:USTF0",1757642331669,0.33337,115490.0,115480.0,2.377903]
["bitfinex-derivatives","BTCF0:USTF0",1757642332060,0.58337,115490.0,115480.0,1.39551928]
["bitfinex-derivatives","BTCF0:USTF0",1757642332255,0.76887372,115490.0,115480.0,2.03713401]
["bitfinex-derivatives","BTCF0:USTF0",1757642332660,0.76887372,115490.0,115480.0,1.85763401]
["bitfinex-derivatives","BTCF0:USTF0",1757642332863,0.58337,115490.0,115480.0,1.85763401]
["bitfinex-derivatives","BTCF0:USTF0",1757642333774,0.76887372,115490.0,115480.0,1.85763401]
["bitfinex-derivatives","BTCF0:USTF0",1757642333976,0.58337,115490.0,115480.0,1.85763401]
["bitfinex-derivatives","BTCF0:USTF0",1757642334580,0.76887372,115490.0,115480.0,1.06087401]
["bitfinex-derivatives","BTCF0:USTF0",1757642334768,0.79175372,115490.0,115480.0,0.15117029]
["bitfinex-derivatives","BTCF0:USTF0",1757642335077,0.79175372,115490.0,115480.0,0.02117029]
["bitfinex-derivatives","BTCF0:USTF0",1757642339976,1.58827372,115490.0,115480.0,0.02117029]
["bitfinex-derivatives","BTCF0:USTF0",1757642340482,0.79175372,115490.0,115480.0,0.02117029]
["bitfinex-derivatives","BTCF0:USTF0",1757642340685,1.58827372,115490.0,115480.0,0.02117029]
["bitfinex-derivatives","BTCF0:USTF0",1757642340889,0.79175372,115490.0,115480.0,0.02117029]
["bitfinex-derivatives","BTCF0:USTF0",1757642341182,1.58819372,115490.0,115480.0,0.02117029]
["bitfinex-derivatives","BTCF0:USTF0",1757642342084,1.58803372,115490.0,115480.0,0.02117029]
["bitfinex-derivatives","BTCF0:USTF0",1757642343385,1.58783372,115490.0,115480.0,0.02117029]
["bitfinex-derivatives","BTCF0:USTF0",1757642343885,0.79175372,115490.0,115480.0,0.02117029]
["bitfinex-derivatives","BTCF0:USTF0",1757642344087,1.58771372,115490.0,115480.0,0.02117029]
["bitfinex-derivatives","BTCF0:USTF0",1757642344887,0.79175372,115490.0,115480.0,0.02117029]
["bitfinex-derivatives","BTCF0:USTF0",1757642345081,1.58759372,115490.0,115480.0,0.02117029]
["bitfinex-derivatives","BTCF0:USTF0",1757642345284,0.79175372,115490.0,115480.0,0.02117029]
["bitfinex-derivatives","BTCF0:USTF0",1757642345484,1.58755372,115490.0,115480.0,0.02117029]
["bitfinex-derivatives","BTCF0:USTF0",1757642346190,0.79175372,115490.0,115480.0,0.20667401]
["bitfinex-derivatives","BTCF0:USTF0",1757642346486,1.58743372,115490.0,115480.0,0.20667401]
["bitfinex-derivatives","BTCF0:USTF0",1757642346781,1.58743372,115490.0,115480.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1757642346982,1.54288875,115490.0,115480.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1757642347281,1.17188131,115490.0,115480.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1757642347479,1.17964131,115490.0,115480.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1757642347679,1.36514503,115490.0,115480.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1757642348890,1.17964131,115490.0,115480.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1757642349088,1.36514503,115490.0,115480.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1757642351791,1.17964131,115490.0,115480.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1757642352090,1.36514503,115490.0,115480.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1757642352287,1.3033932,115490.0,115480.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1757642353086,1.3044732,115490.0,115480.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1757642353287,1.18072131,115490.0,115480.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1757642353490,1.3045532,115490.0,115480.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1757642353691,1.3045532,115490.0,115480.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1757642354092,0.37620131,115490.0,115480.0,0.28735189]
["bitfinex-derivatives","BTCF0:USTF0",1757642354292,1.01536131,115490.0,115480.0,0.28735189]
["bitfinex-derivatives","BTCF0:USTF0",1757642354692,1.01536131,115490.0,115480.0,0.74735189]
["bitfinex-derivatives","BTCF0:USTF0",1757642354891,1.01536131,115490.0,115480.0,0.27735189]
["bitfinex-derivatives","BTCF0:USTF0",1757642355093,1.1391132,115490.0,115480.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1757642355393,1.1391132,115490.0,115480.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1757642355591,0.35625,115490.0,115480.0,1.10110378]
["bitfinex-derivatives","BTCF0:USTF0",1757642357092,0.33337,115490.0,115480.0,1.22485567]
["bitfinex-derivatives","BTCF0:USTF0",1757642357393,0.33337,115490.0,115480.0,1.10110378]
["bitfinex-derivatives","BTCF0:USTF0",1757642360690,0.33337,115490.0,115480.0,1.18766748]
["bitfinex-derivatives","BTCF0:USTF0",1757642360892,0.33337,115490.0,115480.0,1.31141937]
["bitfinex-derivatives","BTCF0:USTF0",1757642361194,0.33337,115490.0,115480.0,1.32865266]
["bitfinex-derivatives","BTCF0:USTF0",1757642362499,0.33337,115490.0,115480.0,2.13413266]
["bitfinex-derivatives","BTCF0:USTF0",1757642363001,0.33337,115490.0,115480.0,0.62083329]
["bitfinex-derivatives","BTCF0:USTF0",1757642363002,0.3561,115490.0,115480.0,0.62083329]
["bitfinex-derivatives","BTCF0:USTF0",1757642363296,0.72985189,115490.0,115480.0,0.08083329]
["bitfinex-derivatives","BTCF0:USTF0",1757642363496,0.6061,115490.0,115480.0,0.20458518]
["bitfinex-derivatives","BTCF0:USTF0",1757642363894,0.6061,115490.0,115480.0,0.30458518]
["bitfinex-derivatives","BTCF0:USTF0",1757642365103,0.6061,115490.0,115480.0,0.18083329]
["bitfinex-derivatives","BTCF0:USTF0",1757642365500,0.6061,115490.0,115480.0,0.02083329]
["bitfinex-derivatives","BTCF0:USTF0",1757642365802,0.6061,115490.0,115460.0,0.15514527]
["bitfinex-derivatives","BTCF0:USTF0",1757642365803,0.03619,115470.0,115460.0,0.15514527]
["bitfinex-derivatives","BTCF0:USTF0",1757642366100,0.03619,115460.0,115450.0,0.15514527]
["bitfinex-derivatives","BTCF0:USTF0",1757642366305,0.49994189,115460.0,115450.0,0.15514527]
["bitfinex-derivatives","BTCF0:USTF0",1757642366897,0.03619,115450.0,115440.0,0.27889716]
["bitfinex-derivatives","BTCF0:USTF0",1757642367094,0.37619,115450.0,115440.0,0.80889716]
["bitfinex-derivatives","BTCF0:USTF0",1757642367605,0.37619,115450.0,115440.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757642368209,0.37619,115450.0,115440.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1757642368210,0.37719,115450.0,115440.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1757642369003,0.62719,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642369314,1.60748725,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642370710,1.35748725,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642371613,0.55212725,115450.0,115440.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1757642371804,1.35748725,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642373412,1.35732725,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642373808,1.18439,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642374008,1.42669056,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642374417,1.25375331,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642374611,1.42669056,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642375706,1.42849056,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642377914,1.18951,115450.0,115440.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1757642378111,1.36244725,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642384113,1.36240725,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642384318,1.36204725,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642385308,1.18911,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642385513,1.36204725,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642388523,1.31294838,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642390513,0.37919,115450.0,115440.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757642390713,0.35646,115450.0,115440.0,0.98867676]
["bitfinex-derivatives","BTCF0:USTF0",1757642391618,1.25094838,115450.0,115440.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1757642391919,0.75302838,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642392321,0.75302838,115450.0,115440.0,0.12483838]
["bitfinex-derivatives","BTCF0:USTF0",1757642392322,0.37919,115450.0,115440.0,0.12483838]
["bitfinex-derivatives","BTCF0:USTF0",1757642392516,1.18807,115450.0,115440.0,0.12483838]
["bitfinex-derivatives","BTCF0:USTF0",1757642392717,1.18507,115450.0,115430.0,0.12383838]
["bitfinex-derivatives","BTCF0:USTF0",1757642392917,0.03617,115440.0,115430.0,0.66383838]
["bitfinex-derivatives","BTCF0:USTF0",1757642393122,0.31617,115440.0,115430.0,0.66383838]
["bitfinex-derivatives","BTCF0:USTF0",1757642394716,1.12481,115440.0,115430.0,0.66383838]
["bitfinex-derivatives","BTCF0:USTF0",1757642394918,1.12441,115440.0,115430.0,0.66383838]
["bitfinex-derivatives","BTCF0:USTF0",1757642395823,1.12541,115440.0,115430.0,0.66383838]
["bitfinex-derivatives","BTCF0:USTF0",1757642396125,0.31717,115440.0,115430.0,0.66383838]
["bitfinex-derivatives","BTCF0:USTF0",1757642396426,1.12617,115440.0,115430.0,0.27483838]
["bitfinex-derivatives","BTCF0:USTF0",1757642396619,1.12617,115440.0,115430.0,0.12483838]
["bitfinex-derivatives","BTCF0:USTF0",1757642396826,1.12605,115440.0,115430.0,0.31483838]
["bitfinex-derivatives","BTCF0:USTF0",1757642397123,1.12605,115440.0,115430.0,0.28483838]
["bitfinex-derivatives","BTCF0:USTF0",1757642397425,1.12597,115440.0,115430.0,0.29483838]
["bitfinex-derivatives","BTCF0:USTF0",1757642397627,1.12597,115440.0,115430.0,0.74483838]
["bitfinex-derivatives","BTCF0:USTF0",1757642397827,1.12597,115440.0,115430.0,0.30483838]
["bitfinex-derivatives","BTCF0:USTF0",1757642398018,1.12597,115440.0,115430.0,0.72483838]
["bitfinex-derivatives","BTCF0:USTF0",1757642399520,1.12597,115440.0,115430.0,0.29483838]
["bitfinex-derivatives","BTCF0:USTF0",1757642400222,1.12597,115440.0,115430.0,0.12483838]
["bitfinex-derivatives","BTCF0:USTF0",1757642400421,1.12597,115440.0,115430.0,0.63483838]
["bitfinex-derivatives","BTCF0:USTF0",1757642400626,1.12597,115440.0,115430.0,0.12483838]
["bitfinex-derivatives","BTCF0:USTF0",1757642400826,0.31817,115440.0,115430.0,0.12483838]
["bitfinex-derivatives","BTCF0:USTF0",1757642401026,1.12557,115440.0,115430.0,0.12483838]
["bitfinex-derivatives","BTCF0:USTF0",1757642401227,1.24940838,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642402330,0.31817,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642402630,1.22908838,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642403624,1.12497,115440.0,115430.0,0.62483838]
["bitfinex-derivatives","BTCF0:USTF0",1757642403823,1.12497,115440.0,115430.0,0.12483838]
["bitfinex-derivatives","BTCF0:USTF0",1757642403824,1.12525,115440.0,115430.0,0.12483838]
["bitfinex-derivatives","BTCF0:USTF0",1757642404130,0.31817,115440.0,115430.0,0.67483838]
["bitfinex-derivatives","BTCF0:USTF0",1757642404332,1.12525,115440.0,115430.0,0.67483838]
["bitfinex-derivatives","BTCF0:USTF0",1757642404521,0.31817,115440.0,115430.0,0.28483838]
["bitfinex-derivatives","BTCF0:USTF0",1757642405428,0.31817,115440.0,115430.0,1.01867676]
["bitfinex-derivatives","BTCF0:USTF0",1757642405634,0.31817,115440.0,115430.0,1.10527796]
["bitfinex-derivatives","BTCF0:USTF0",1757642405824,0.29485,115440.0,115430.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1757642406020,0.29485,115440.0,115430.0,0.89483838]
["bitfinex-derivatives","BTCF0:USTF0",1757642406232,0.29485,115440.0,115430.0,0.98143958]
["bitfinex-derivatives","BTCF0:USTF0",1757642407332,0.29485,115440.0,115430.0,1.10527796]
["bitfinex-derivatives","BTCF0:USTF0",1757642408335,0.29485,115440.0,115430.0,1.91183796]
["bitfinex-derivatives","BTCF0:USTF0",1757642408733,0.08485,115440.0,115430.0,1.91183796]
["bitfinex-derivatives","BTCF0:USTF0",1757642408934,0.22485,115440.0,115430.0,1.91183796]
["bitfinex-derivatives","BTCF0:USTF0",1757642409136,0.04485,115440.0,115430.0,1.91183796]
["bitfinex-derivatives","BTCF0:USTF0",1757642410027,0.032,115440.0,115430.0,1.91183796]
["bitfinex-derivatives","BTCF0:USTF0",1757642410428,0.01161121,115440.0,115430.0,1.10527796]
["bitfinex-derivatives","BTCF0:USTF0",1757642410628,0.01161121,115440.0,115430.0,1.91183796]
["bitfinex-derivatives","BTCF0:USTF0",1757642410828,0.02446121,115440.0,115430.0,1.91183796]
["bitfinex-derivatives","BTCF0:USTF0",1757642412539,0.02446121,115440.0,115430.0,2.03542524]
["bitfinex-derivatives","BTCF0:USTF0",1757642412835,0.01161121,115440.0,115430.0,2.22105726]
["bitfinex-derivatives","BTCF0:USTF0",1757642413032,0.01346,115450.0,115440.0,0.0865938]
["bitfinex-derivatives","BTCF0:USTF0",1757642413230,0.01346,115450.0,115440.0,1.27240994]
["bitfinex-derivatives","BTCF0:USTF0",1757642413231,0.15346,115450.0,115440.0,1.27240994]
["bitfinex-derivatives","BTCF0:USTF0",1757642413538,0.01346,115450.0,115440.0,2.32860994]
["bitfinex-derivatives","BTCF0:USTF0",1757642413837,0.01346,115460.0,115450.0,0.0865863]
["bitfinex-derivatives","BTCF0:USTF0",1757642414037,0.30346,115460.0,115450.0,0.80221832]
["bitfinex-derivatives","BTCF0:USTF0",1757642414634,0.30346,115460.0,115450.0,1.60821832]
["bitfinex-derivatives","BTCF0:USTF0",1757642415137,0.30346,115460.0,115450.0,1.60721832]
["bitfinex-derivatives","BTCF0:USTF0",1757642415733,0.30346,115460.0,115450.0,1.60621832]
["bitfinex-derivatives","BTCF0:USTF0",1757642416037,0.30546,115460.0,115450.0,1.60621832]
["bitfinex-derivatives","BTCF0:USTF0",1757642416338,0.30646,115460.0,115450.0,1.60721832]
["bitfinex-derivatives","BTCF0:USTF0",1757642416737,0.30646,115460.0,115450.0,1.60685832]
["bitfinex-derivatives","BTCF0:USTF0",1757642416936,0.30646,115460.0,115450.0,1.79229034]
["bitfinex-derivatives","BTCF0:USTF0",1757642418141,0.30646,115460.0,115450.0,1.94743561]
["bitfinex-derivatives","BTCF0:USTF0",1757642418345,0.30646,115460.0,115450.0,1.14199561]
["bitfinex-derivatives","BTCF0:USTF0",1757642418536,0.30646,115460.0,115450.0,2.21155561]
["bitfinex-derivatives","BTCF0:USTF0",1757642418738,0.30646,115460.0,115450.0,2.32033436]
["bitfinex-derivatives","BTCF0:USTF0",1757642418938,0.30646,115460.0,115450.0,2.16518909]
["bitfinex-derivatives","BTCF0:USTF0",1757642419441,0.30646,115460.0,115450.0,1.79221034]
["bitfinex-derivatives","BTCF0:USTF0",1757642419641,0.30646,115460.0,115450.0,1.79193034]
["bitfinex-derivatives","BTCF0:USTF0",1757642420040,0.30646,115460.0,115450.0,1.79161034]
["bitfinex-derivatives","BTCF0:USTF0",1757642420342,0.30646,115460.0,115450.0,1.90030994]
["bitfinex-derivatives","BTCF0:USTF0",1757642420944,0.30646,115460.0,115450.0,2.08594196]
["bitfinex-derivatives","BTCF0:USTF0",1757642421147,0.30646,115460.0,115450.0,1.79161034]
["bitfinex-derivatives","BTCF0:USTF0",1757642421348,0.30646,115460.0,115450.0,1.97724236]
["bitfinex-derivatives","BTCF0:USTF0",1757642422141,0.30646,115460.0,115450.0,2.13238763]
["bitfinex-derivatives","BTCF0:USTF0",1757642422442,0.13646,115460.0,115450.0,2.13238763]
["bitfinex-derivatives","BTCF0:USTF0",1757642422641,0.13646,115460.0,115450.0,1.32762763]
["bitfinex-derivatives","BTCF0:USTF0",1757642422833,0.13646,115460.0,115450.0,2.13186763]
["bitfinex-derivatives","BTCF0:USTF0",1757642423538,0.13646,115460.0,115450.0,2.13178763]
["bitfinex-derivatives","BTCF0:USTF0",1757642423743,0.13646,115460.0,115450.0,1.97664236]
["bitfinex-derivatives","BTCF0:USTF0",1757642425044,0.13646,115460.0,115450.0,1.9944586]
["bitfinex-derivatives","BTCF0:USTF0",1757642425243,0.01346,115470.0,115460.0,0.0865788]
["bitfinex-derivatives","BTCF0:USTF0",1757642425442,0.30346,115470.0,115460.0,1.23347486]
["bitfinex-derivatives","BTCF0:USTF0",1757642426042,0.30346,115470.0,115460.0,1.3036148]
["bitfinex-derivatives","BTCF0:USTF0",1757642426444,0.30546,115470.0,115460.0,1.41319171]
["bitfinex-derivatives","BTCF0:USTF0",1757642426643,0.30846,115470.0,115460.0,1.41419171]
["bitfinex-derivatives","BTCF0:USTF0",1757642426850,0.295,115470.0,115460.0,1.3056148]
["bitfinex-derivatives","BTCF0:USTF0",1757642427745,0.295,115470.0,115460.0,2.1090148]
["bitfinex-derivatives","BTCF0:USTF0",1757642428050,0.295,115470.0,115460.0,2.21754276]
["bitfinex-derivatives","BTCF0:USTF0",1757642428248,0.27555225,115470.0,115460.0,2.21754276]
["bitfinex-derivatives","BTCF0:USTF0",1757642428749,0.025,115470.0,115460.0,2.21754276]
["bitfinex-derivatives","BTCF0:USTF0",1757642428949,0.025,115470.0,115460.0,2.46754276]
["bitfinex-derivatives","BTCF0:USTF0",1757642429151,0.00964064,115500.0,115490.0,0.0865563]
["bitfinex-derivatives","BTCF0:USTF0",1757642429353,0.30964064,115500.0,115490.0,1.10756]
["bitfinex-derivatives","BTCF0:USTF0",1757642429552,0.30964064,115500.0,115490.0,0.88126404]
["bitfinex-derivatives","BTCF0:USTF0",1757642429751,0.30964064,115500.0,115490.0,1.68458404]
["bitfinex-derivatives","BTCF0:USTF0",1757642430153,0.33229064,115500.0,115490.0,0.88126404]
["bitfinex-derivatives","BTCF0:USTF0",1757642430344,0.33229064,115500.0,115490.0,1.68450404]
["bitfinex-derivatives","BTCF0:USTF0",1757642430555,0.33229064,115500.0,115490.0,0.88126404]
["bitfinex-derivatives","BTCF0:USTF0",1757642430752,0.33229064,115500.0,115490.0,1.68430404]
["bitfinex-derivatives","BTCF0:USTF0",1757642431955,0.33629064,115500.0,115490.0,1.69388791]
["bitfinex-derivatives","BTCF0:USTF0",1757642432354,0.34129064,115500.0,115490.0,1.69488791]
["bitfinex-derivatives","BTCF0:USTF0",1757642433352,0.33629064,115500.0,115490.0,1.69388791]
["bitfinex-derivatives","BTCF0:USTF0",1757642433557,0.33429064,115500.0,115490.0,0.89084791]
["bitfinex-derivatives","BTCF0:USTF0",1757642433753,0.33429064,115500.0,115490.0,1.69328791]
["bitfinex-derivatives","BTCF0:USTF0",1757642434557,0.33429064,115500.0,115490.0,1.32182387]
["bitfinex-derivatives","BTCF0:USTF0",1757642434755,0.33429064,115500.0,115490.0,1.69308791]
["bitfinex-derivatives","BTCF0:USTF0",1757642435150,0.76992266,115500.0,115490.0,0.51958387]
["bitfinex-derivatives","BTCF0:USTF0",1757642435357,0.76992266,115500.0,115490.0,1.50757589]
["bitfinex-derivatives","BTCF0:USTF0",1757642435652,0.76992266,115500.0,115490.0,0.70521589]
["bitfinex-derivatives","BTCF0:USTF0",1757642435852,0.95555468,115500.0,115490.0,0.51958387]
["bitfinex-derivatives","BTCF0:USTF0",1757642436055,0.95555468,115500.0,115490.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1757642436250,0.95555468,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642437859,0.95555468,115500.0,115460.0,0.07013994]
["bitfinex-derivatives","BTCF0:USTF0",1757642438054,0.95555468,115500.0,115460.0,0.82563202]
["bitfinex-derivatives","BTCF0:USTF0",1757642438055,0.22122202,115470.0,115460.0,0.82563202]
["bitfinex-derivatives","BTCF0:USTF0",1757642438253,0.55122202,115470.0,115460.0,0.89355577]
["bitfinex-derivatives","BTCF0:USTF0",1757642438452,0.55122202,115470.0,115460.0,0.80205361]
["bitfinex-derivatives","BTCF0:USTF0",1757642438958,0.80122202,115470.0,115460.0,0.54849784]
["bitfinex-derivatives","BTCF0:USTF0",1757642439158,0.80122202,115470.0,115460.0,0.73412986]
["bitfinex-derivatives","BTCF0:USTF0",1757642439458,0.55122202,115470.0,115460.0,0.73412986]
["bitfinex-derivatives","BTCF0:USTF0",1757642439657,0.55122202,115470.0,115460.0,0.73512986]
["bitfinex-derivatives","BTCF0:USTF0",1757642440058,0.55122202,115470.0,115460.0,0.54949784]
["bitfinex-derivatives","BTCF0:USTF0",1757642440258,0.36559,115470.0,115460.0,0.73512986]
["bitfinex-derivatives","BTCF0:USTF0",1757642440955,0.36559,115470.0,115460.0,0.54949784]
["bitfinex-derivatives","BTCF0:USTF0",1757642441156,0.55122202,115470.0,115460.0,0.73512986]
["bitfinex-derivatives","BTCF0:USTF0",1757642441360,0.55222202,115470.0,115460.0,0.72863202]
["bitfinex-derivatives","BTCF0:USTF0",1757642441556,0.36759,115470.0,115460.0,0.73363202]
["bitfinex-derivatives","BTCF0:USTF0",1757642441759,0.55322202,115470.0,115460.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1757642441961,0.55322202,115470.0,115460.0,0.73363202]
["bitfinex-derivatives","BTCF0:USTF0",1757642442161,0.80322202,115470.0,115460.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1757642442359,0.80322202,115470.0,115460.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1757642443858,1.79457404,115470.0,115460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757642444359,1.60894202,115470.0,115460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757642444862,1.79457404,115470.0,115460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757642445160,0.03559,115460.0,115450.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1757642445362,0.36559,115460.0,115450.0,0.29102]
["bitfinex-derivatives","BTCF0:USTF0",1757642445563,0.55122202,115460.0,115450.0,0.29102]
["bitfinex-derivatives","BTCF0:USTF0",1757642445762,0.55122202,115460.0,115450.0,0.47665202]
["bitfinex-derivatives","BTCF0:USTF0",1757642445965,0.36559,115460.0,115450.0,0.47665202]
["bitfinex-derivatives","BTCF0:USTF0",1757642446259,0.36559,115460.0,115450.0,0.83665202]
["bitfinex-derivatives","BTCF0:USTF0",1757642446565,0.36759,115460.0,115450.0,0.84565202]
["bitfinex-derivatives","BTCF0:USTF0",1757642447354,0.36759,115460.0,115450.0,0.95417998]
["bitfinex-derivatives","BTCF0:USTF0",1757642448066,0.55322202,115460.0,115450.0,0.29002]
["bitfinex-derivatives","BTCF0:USTF0",1757642448261,0.80322202,115460.0,115450.0,0.47565202]
["bitfinex-derivatives","BTCF0:USTF0",1757642448466,0.98885404,115460.0,115450.0,0.29002]
["bitfinex-derivatives","BTCF0:USTF0",1757642448663,0.80322202,115460.0,115450.0,0.26565202]
["bitfinex-derivatives","BTCF0:USTF0",1757642449267,0.98885404,115460.0,115450.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1757642449767,1.79373404,115460.0,115450.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1757642450062,1.79373404,115460.0,115450.0,0.26565202]
["bitfinex-derivatives","BTCF0:USTF0",1757642450063,1.60810202,115460.0,115450.0,0.26565202]
["bitfinex-derivatives","BTCF0:USTF0",1757642450264,1.60810202,115460.0,115450.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1757642450265,1.79373404,115460.0,115450.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1757642450465,1.79373404,115460.0,115440.0,0.10852796]
["bitfinex-derivatives","BTCF0:USTF0",1757642450466,0.03559,115450.0,115440.0,0.10852796]
["bitfinex-derivatives","BTCF0:USTF0",1757642450666,0.51122202,115450.0,115440.0,0.10852796]
["bitfinex-derivatives","BTCF0:USTF0",1757642451267,0.03559,115440.0,115430.0,0.31522998]
["bitfinex-derivatives","BTCF0:USTF0",1757642451465,0.53122202,115440.0,115430.0,0.74522998]
["bitfinex-derivatives","BTCF0:USTF0",1757642452368,0.53122202,115440.0,115430.0,0.72415998]
["bitfinex-derivatives","BTCF0:USTF0",1757642452569,0.53222202,115440.0,115430.0,0.72815998]
["bitfinex-derivatives","BTCF0:USTF0",1757642453360,0.34859,115440.0,115430.0,0.72837968]
["bitfinex-derivatives","BTCF0:USTF0",1757642453562,0.53422202,115440.0,115430.0,0.72837968]
["bitfinex-derivatives","BTCF0:USTF0",1757642455470,0.53422202,115440.0,115430.0,0.61963202]
["bitfinex-derivatives","BTCF0:USTF0",1757642455774,0.53422202,115440.0,115430.0,0.64134202]
["bitfinex-derivatives","BTCF0:USTF0",1757642459384,0.34859,115440.0,115430.0,0.64134202]
["bitfinex-derivatives","BTCF0:USTF0",1757642459680,0.53422202,115440.0,115430.0,0.64134202]
["bitfinex-derivatives","BTCF0:USTF0",1757642459981,0.53422202,115440.0,115430.0,0.45571]
["bitfinex-derivatives","BTCF0:USTF0",1757642460177,0.53422202,115440.0,115430.0,0.61963202]
["bitfinex-derivatives","BTCF0:USTF0",1757642460677,0.53422202,115440.0,115430.0,0.64134202]
["bitfinex-derivatives","BTCF0:USTF0",1757642461280,0.53422202,115440.0,115430.0,0.45571]
["bitfinex-derivatives","BTCF0:USTF0",1757642461489,0.53422202,115440.0,115430.0,0.64134202]
["bitfinex-derivatives","BTCF0:USTF0",1757642462188,1.17600244,115440.0,115430.0,0.11275435]
["bitfinex-derivatives","BTCF0:USTF0",1757642462574,1.17600244,115440.0,115430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757642462887,1.17600244,115440.0,115420.0,0.14607811]
["bitfinex-derivatives","BTCF0:USTF0",1757642463074,1.19051404,115430.0,115420.0,0.14607811]
["bitfinex-derivatives","BTCF0:USTF0",1757642463278,1.78051404,115430.0,115420.0,0.14607811]
["bitfinex-derivatives","BTCF0:USTF0",1757642463583,1.78900418,115430.0,115420.0,0.14607811]
["bitfinex-derivatives","BTCF0:USTF0",1757642463985,1.40925,115430.0,115420.0,0.14607811]
["bitfinex-derivatives","BTCF0:USTF0",1757642464180,0.60509,115430.0,115420.0,0.14607811]
["bitfinex-derivatives","BTCF0:USTF0",1757642464379,0.60509,115430.0,115420.0,0.36630013]
["bitfinex-derivatives","BTCF0:USTF0",1757642464380,1.16129,115430.0,115420.0,0.36630013]
["bitfinex-derivatives","BTCF0:USTF0",1757642464588,0.54272202,115430.0,115420.0,0.25754578]
["bitfinex-derivatives","BTCF0:USTF0",1757642464881,1.34728202,115430.0,115420.0,0.25754578]
["bitfinex-derivatives","BTCF0:USTF0",1757642465077,1.16257,115430.0,115420.0,0.5931778]
["bitfinex-derivatives","BTCF0:USTF0",1757642465277,1.16257,115430.0,115420.0,0.40754578]
["bitfinex-derivatives","BTCF0:USTF0",1757642465479,1.16257,115430.0,115420.0,0.330746]
["bitfinex-derivatives","BTCF0:USTF0",1757642465679,0.35809,115430.0,115420.0,0.59637802]
["bitfinex-derivatives","BTCF0:USTF0",1757642465886,1.16245,115430.0,115420.0,0.93201004]
["bitfinex-derivatives","BTCF0:USTF0",1757642466185,0.35809,115430.0,115420.0,0.8231778]
["bitfinex-derivatives","BTCF0:USTF0",1757642466377,0.343,115430.0,115420.0,1.22832307]
["bitfinex-derivatives","BTCF0:USTF0",1757642467978,0.54372202,115430.0,115420.0,0.60705903]
["bitfinex-derivatives","BTCF0:USTF0",1757642468286,0.35809,115430.0,115420.0,0.79269105]
["bitfinex-derivatives","BTCF0:USTF0",1757642468486,0.54372202,115430.0,115420.0,0.79269105]
["bitfinex-derivatives","BTCF0:USTF0",1757642470087,0.35809,115430.0,115420.0,0.79269105]
["bitfinex-derivatives","BTCF0:USTF0",1757642470282,0.35809,115430.0,115420.0,0.56990903]
["bitfinex-derivatives","BTCF0:USTF0",1757642470482,0.35809,115430.0,115420.0,0.41476376]
["bitfinex-derivatives","BTCF0:USTF0",1757642470683,0.35809,115430.0,115420.0,0.52367569]
["bitfinex-derivatives","BTCF0:USTF0",1757642470684,0.53226227,115430.0,115420.0,0.52367569]
["bitfinex-derivatives","BTCF0:USTF0",1757642471185,0.35809,115430.0,115420.0,0.41476376]
["bitfinex-derivatives","BTCF0:USTF0",1757642471781,0.53226227,115430.0,115420.0,0.03476376]
["bitfinex-derivatives","BTCF0:USTF0",1757642471982,0.53226227,115430.0,115420.0,0.18990903]
["bitfinex-derivatives","BTCF0:USTF0",1757642472182,0.35809,115430.0,115420.0,0.18990903]
["bitfinex-derivatives","BTCF0:USTF0",1757642472679,0.53226227,115430.0,115420.0,0.18990903]
["bitfinex-derivatives","BTCF0:USTF0",1757642472985,0.35809,115430.0,115420.0,0.18990903]
["bitfinex-derivatives","BTCF0:USTF0",1757642473989,1.16185,115430.0,115420.0,0.18990903]
["bitfinex-derivatives","BTCF0:USTF0",1757642474290,1.16185,115430.0,115420.0,0.75990903]
["bitfinex-derivatives","BTCF0:USTF0",1757642474687,1.16185,115430.0,115420.0,0.18990903]
["bitfinex-derivatives","BTCF0:USTF0",1757642476091,1.16185,115430.0,115420.0,0.03476376]
["bitfinex-derivatives","BTCF0:USTF0",1757642478286,0.35809,115430.0,115420.0,0.03476376]
["bitfinex-derivatives","BTCF0:USTF0",1757642478489,1.16133,115430.0,115420.0,0.03476376]
["bitfinex-derivatives","BTCF0:USTF0",1757642478786,1.16133,115430.0,115420.0,0.6237486]
["bitfinex-derivatives","BTCF0:USTF0",1757642478981,1.16157,115430.0,115420.0,0.1437486]
["bitfinex-derivatives","BTCF0:USTF0",1757642479177,0.35809,115430.0,115420.0,0.3637486]
["bitfinex-derivatives","BTCF0:USTF0",1757642479497,1.16149,115430.0,115420.0,0.1437486]
["bitfinex-derivatives","BTCF0:USTF0",1757642479790,1.16149,115430.0,115420.0,0.7137486]
["bitfinex-derivatives","BTCF0:USTF0",1757642479990,1.1464,115430.0,115420.0,1.1367609]
["bitfinex-derivatives","BTCF0:USTF0",1757642480292,0.343,115430.0,115420.0,1.1367609]
["bitfinex-derivatives","BTCF0:USTF0",1757642480481,0.343,115430.0,115420.0,1.2063986]
["bitfinex-derivatives","BTCF0:USTF0",1757642481482,0.343,115430.0,115420.0,1.09741376]
["bitfinex-derivatives","BTCF0:USTF0",1757642482487,0.343,115430.0,115420.0,1.18402186]
["bitfinex-derivatives","BTCF0:USTF0",1757642483788,0.343,115430.0,115420.0,1.01100956]
["bitfinex-derivatives","BTCF0:USTF0",1757642483995,0.343,115430.0,115420.0,1.33916713]
["bitfinex-derivatives","BTCF0:USTF0",1757642485494,0.343,115430.0,115420.0,1.44808577]
["bitfinex-derivatives","BTCF0:USTF0",1757642485495,0.203,115430.0,115420.0,1.44808577]
["bitfinex-derivatives","BTCF0:USTF0",1757642485694,0.01321,115450.0,115440.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1757642485895,0.20321,115450.0,115440.0,1.5622053]
["bitfinex-derivatives","BTCF0:USTF0",1757642486096,0.20321,115450.0,115440.0,1.8122053]
["bitfinex-derivatives","BTCF0:USTF0",1757642486396,0.20321,115450.0,115440.0,1.96735057]
["bitfinex-derivatives","BTCF0:USTF0",1757642486694,0.19,115450.0,115440.0,1.96735057]
["bitfinex-derivatives","BTCF0:USTF0",1757642486894,0.192,115450.0,115440.0,2.14036287]
["bitfinex-derivatives","BTCF0:USTF0",1757642487091,0.197,115450.0,115440.0,2.14036287]
["bitfinex-derivatives","BTCF0:USTF0",1757642487692,0.02021,115450.0,115440.0,2.2269842]
["bitfinex-derivatives","BTCF0:USTF0",1757642487995,0.02021,115450.0,115440.0,2.07187893]
["bitfinex-derivatives","BTCF0:USTF0",1757642488393,0.02021,115450.0,115440.0,1.26923893]
["bitfinex-derivatives","BTCF0:USTF0",1757642488690,0.02021,115450.0,115440.0,2.07175893]
["bitfinex-derivatives","BTCF0:USTF0",1757642488890,0.01621,115450.0,115440.0,2.07175893]
["bitfinex-derivatives","BTCF0:USTF0",1757642489496,0.01621,115450.0,115440.0,1.01923893]
["bitfinex-derivatives","BTCF0:USTF0",1757642489696,0.01621,115450.0,115440.0,1.5621653]
["bitfinex-derivatives","BTCF0:USTF0",1757642489898,0.01621,115450.0,115440.0,0.6730123]
["bitfinex-derivatives","BTCF0:USTF0",1757642490198,0.21857,115450.0,115440.0,1.4758523]
["bitfinex-derivatives","BTCF0:USTF0",1757642490598,0.21857,115450.0,115440.0,1.63099757]
["bitfinex-derivatives","BTCF0:USTF0",1757642491193,0.19621,115450.0,115440.0,1.63099757]
["bitfinex-derivatives","BTCF0:USTF0",1757642491400,0.19621,115450.0,115440.0,1.5624453]
["bitfinex-derivatives","BTCF0:USTF0",1757642492698,0.19621,115450.0,115440.0,1.8266453]
["bitfinex-derivatives","BTCF0:USTF0",1757642493399,0.19621,115450.0,115440.0,1.7400523]
["bitfinex-derivatives","BTCF0:USTF0",1757642493797,0.21857,115450.0,115440.0,1.7398123]
["bitfinex-derivatives","BTCF0:USTF0",1757642494393,0.21857,115450.0,115440.0,1.7396923]
["bitfinex-derivatives","BTCF0:USTF0",1757642494593,0.21857,115450.0,115440.0,0.9372123]
["bitfinex-derivatives","BTCF0:USTF0",1757642494792,0.21857,115450.0,115440.0,1.7396523]
["bitfinex-derivatives","BTCF0:USTF0",1757642495399,0.21857,115450.0,115440.0,1.84831321]
["bitfinex-derivatives","BTCF0:USTF0",1757642497001,0.21857,115450.0,115440.0,1.04587321]
["bitfinex-derivatives","BTCF0:USTF0",1757642497205,0.21857,115450.0,115440.0,1.84783321]
["bitfinex-derivatives","BTCF0:USTF0",1757642497603,0.21857,115450.0,115440.0,1.84775321]
["bitfinex-derivatives","BTCF0:USTF0",1757642497802,0.21857,115450.0,115440.0,1.89423757]
["bitfinex-derivatives","BTCF0:USTF0",1757642498104,0.21857,115450.0,115440.0,1.89419757]
["bitfinex-derivatives","BTCF0:USTF0",1757642498404,0.21857,115450.0,115440.0,1.17895057]
["bitfinex-derivatives","BTCF0:USTF0",1757642498604,0.21857,115450.0,115440.0,1.98067057]
["bitfinex-derivatives","BTCF0:USTF0",1757642498805,0.19621,115450.0,115440.0,1.17895057]
["bitfinex-derivatives","BTCF0:USTF0",1757642499196,0.19621,115450.0,115440.0,1.98055057]
["bitfinex-derivatives","BTCF0:USTF0",1757642499998,0.19621,115450.0,115440.0,1.98047057]
["bitfinex-derivatives","BTCF0:USTF0",1757642500397,0.19621,115450.0,115440.0,2.08911805]
["bitfinex-derivatives","BTCF0:USTF0",1757642500997,0.19621,115450.0,115440.0,1.93397278]
["bitfinex-derivatives","BTCF0:USTF0",1757642502593,0.19392183,115450.0,115440.0,2.23658508]
["bitfinex-derivatives","BTCF0:USTF0",1757642502791,0.19392183,115450.0,115440.0,2.1279376]
["bitfinex-derivatives","BTCF0:USTF0",1757642503200,0.19392183,115450.0,115440.0,1.9601253]
["bitfinex-derivatives","BTCF0:USTF0",1757642503400,0.19392183,115450.0,115440.0,1.63483757]
["bitfinex-derivatives","BTCF0:USTF0",1757642503703,0.19392183,115450.0,115440.0,1.72143057]
["bitfinex-derivatives","BTCF0:USTF0",1757642503907,0.19392183,115450.0,115440.0,1.54841827]
["bitfinex-derivatives","BTCF0:USTF0",1757642504111,0.19392183,115450.0,115440.0,1.72143057]
["bitfinex-derivatives","BTCF0:USTF0",1757642505810,0.19392183,115450.0,115440.0,0.82815757]
["bitfinex-derivatives","BTCF0:USTF0",1757642506106,0.19392183,115450.0,115440.0,1.72123057]
["bitfinex-derivatives","BTCF0:USTF0",1757642506701,0.19392183,115450.0,115440.0,1.5660853]
["bitfinex-derivatives","BTCF0:USTF0",1757642507408,0.19392183,115450.0,115440.0,1.72123057]
["bitfinex-derivatives","BTCF0:USTF0",1757642508209,0.19392183,115450.0,115440.0,1.5660853]
["bitfinex-derivatives","BTCF0:USTF0",1757642508413,0.00340167,115480.0,115470.0,0.0865705]
["bitfinex-derivatives","BTCF0:USTF0",1757642508710,0.17321,115480.0,115470.0,1.5292523]
["bitfinex-derivatives","BTCF0:USTF0",1757642509011,0.29321,115480.0,115470.0,1.72452185]
["bitfinex-derivatives","BTCF0:USTF0",1757642509610,0.29621,115480.0,115470.0,1.76176185]
["bitfinex-derivatives","BTCF0:USTF0",1757642510209,0.29621,115480.0,115470.0,1.6530628]
["bitfinex-derivatives","BTCF0:USTF0",1757642510410,0.29821,115480.0,115470.0,1.6530628]
["bitfinex-derivatives","BTCF0:USTF0",1757642511008,0.29821,115480.0,115470.0,1.9030628]
["bitfinex-derivatives","BTCF0:USTF0",1757642512313,0.29821,115480.0,115470.0,2.1010497]
["bitfinex-derivatives","BTCF0:USTF0",1757642512812,0.29821,115480.0,115470.0,1.9773833]
["bitfinex-derivatives","BTCF0:USTF0",1757642513705,0.29821,115480.0,115470.0,2.1010497]
["bitfinex-derivatives","BTCF0:USTF0",1757642513907,0.29821,115480.0,115470.0,2.25619497]
["bitfinex-derivatives","BTCF0:USTF0",1757642514605,0.29821,115480.0,115470.0,2.1010497]
["bitfinex-derivatives","BTCF0:USTF0",1757642514806,0.29821,115480.0,115470.0,2.1707265]
["bitfinex-derivatives","BTCF0:USTF0",1757642515006,0.29821,115480.0,115470.0,2.05574736]
["bitfinex-derivatives","BTCF0:USTF0",1757642515406,0.29821,115480.0,115470.0,2.16450908]
["bitfinex-derivatives","BTCF0:USTF0",1757642515908,0.29821,115480.0,115470.0,2.28817548]
["bitfinex-derivatives","BTCF0:USTF0",1757642517615,0.29821,115480.0,115470.0,2.17941376]
["bitfinex-derivatives","BTCF0:USTF0",1757642519612,0.29821,115480.0,115470.0,2.05574736]
["bitfinex-derivatives","BTCF0:USTF0",1757642519815,0.0330166,115510.0,115490.0,0.0865499]
["bitfinex-derivatives","BTCF0:USTF0",1757642520019,0.0330166,115510.0,115500.0,1.1399609]
["bitfinex-derivatives","BTCF0:USTF0",1757642520020,0.1156966,115510.0,115500.0,1.1399609]
["bitfinex-derivatives","BTCF0:USTF0",1757642520215,0.29321,115510.0,115500.0,1.8536273]
["bitfinex-derivatives","BTCF0:USTF0",1757642521215,0.29721,115510.0,115500.0,1.8536273]
["bitfinex-derivatives","BTCF0:USTF0",1757642521414,0.29721,115510.0,115500.0,1.4826281]
["bitfinex-derivatives","BTCF0:USTF0",1757642521615,0.29721,115510.0,115500.0,1.8536273]
["bitfinex-derivatives","BTCF0:USTF0",1757642521915,0.29721,115510.0,115500.0,2.0974273]
["bitfinex-derivatives","BTCF0:USTF0",1757642522117,0.29821,115510.0,115500.0,2.0984273]
["bitfinex-derivatives","BTCF0:USTF0",1757642522621,0.29421,115510.0,115500.0,2.0974273]
["bitfinex-derivatives","BTCF0:USTF0",1757642522819,0.29521,115510.0,115500.0,2.0994273]
["bitfinex-derivatives","BTCF0:USTF0",1757642523724,0.29521,115510.0,115500.0,1.1696809]
["bitfinex-derivatives","BTCF0:USTF0",1757642524022,0.29521,115510.0,115500.0,1.9763209]
["bitfinex-derivatives","BTCF0:USTF0",1757642524207,0.29521,115510.0,115500.0,1.1696809]
["bitfinex-derivatives","BTCF0:USTF0",1757642524410,0.29521,115510.0,115500.0,1.9769209]
["bitfinex-derivatives","BTCF0:USTF0",1757642527021,0.29521,115510.0,115500.0,1.1696809]
["bitfinex-derivatives","BTCF0:USTF0",1757642527217,0.31789,115510.0,115500.0,1.9764812]
["bitfinex-derivatives","BTCF0:USTF0",1757642528716,0.29521,115510.0,115500.0,2.1001476]
["bitfinex-derivatives","BTCF0:USTF0",1757642529424,0.29521,115510.0,115500.0,1.8899328]
["bitfinex-derivatives","BTCF0:USTF0",1757642529818,0.29521,115510.0,115500.0,1.9764813]
["bitfinex-derivatives","BTCF0:USTF0",1757642530319,0.29521,115510.0,115500.0,1.8905728]
["bitfinex-derivatives","BTCF0:USTF0",1757642530919,0.29521,115510.0,115500.0,1.0831328]
["bitfinex-derivatives","BTCF0:USTF0",1757642531319,0.54521,115510.0,115500.0,1.8902928]
["bitfinex-derivatives","BTCF0:USTF0",1757642531717,0.54521,115510.0,115500.0,1.7464928]
["bitfinex-derivatives","BTCF0:USTF0",1757642532021,0.56789,115510.0,115500.0,1.7464928]
["bitfinex-derivatives","BTCF0:USTF0",1757642532223,0.56789,115510.0,115500.0,1.8330413]
["bitfinex-derivatives","BTCF0:USTF0",1757642532418,0.54521,115510.0,115500.0,1.8330413]
["bitfinex-derivatives","BTCF0:USTF0",1757642533224,0.29521,115510.0,115500.0,1.8330413]
["bitfinex-derivatives","BTCF0:USTF0",1757642533522,0.29521,115510.0,115500.0,1.9567077]
["bitfinex-derivatives","BTCF0:USTF0",1757642535628,0.29521,115510.0,115500.0,1.9939777]
["bitfinex-derivatives","BTCF0:USTF0",1757642536427,0.29521,115510.0,115500.0,2.17925131]
["bitfinex-derivatives","BTCF0:USTF0",1757642537427,0.29521,115510.0,115500.0,2.19669979]
["bitfinex-derivatives","BTCF0:USTF0",1757642538126,0.29521,115510.0,115500.0,2.90459979]
["bitfinex-derivatives","BTCF0:USTF0",1757642538328,0.00666967,115520.0,115510.0,0.0865409]
["bitfinex-derivatives","BTCF0:USTF0",1757642538525,0.34666967,115520.0,115510.0,1.24281371]
["bitfinex-derivatives","BTCF0:USTF0",1757642539019,0.34666967,115520.0,115510.0,1.38661371]
["bitfinex-derivatives","BTCF0:USTF0",1757642539231,0.01373,115530.0,115520.0,0.0865335]
["bitfinex-derivatives","BTCF0:USTF0",1757642539524,0.35373,115530.0,115520.0,2.02764631]
["bitfinex-derivatives","BTCF0:USTF0",1757642539929,0.35373,115530.0,115520.0,2.02664631]
["bitfinex-derivatives","BTCF0:USTF0",1757642540531,0.35673,115530.0,115520.0,2.02864631]
["bitfinex-derivatives","BTCF0:USTF0",1757642540922,0.35673,115530.0,115520.0,1.38772]
["bitfinex-derivatives","BTCF0:USTF0",1757642541117,0.37941,115530.0,115520.0,0.95284854]
["bitfinex-derivatives","BTCF0:USTF0",1757642541325,0.62941,115530.0,115520.0,1.75836854]
["bitfinex-derivatives","BTCF0:USTF0",1757642541724,0.62941,115530.0,115520.0,0.95284854]
["bitfinex-derivatives","BTCF0:USTF0",1757642541924,0.62941,115530.0,115520.0,1.75852854]
["bitfinex-derivatives","BTCF0:USTF0",1757642542330,0.62941,115530.0,115520.0,1.63019358]
["bitfinex-derivatives","BTCF0:USTF0",1757642543030,0.35673,115530.0,115520.0,1.73393624]
["bitfinex-derivatives","BTCF0:USTF0",1757642544333,0.35673,115530.0,115520.0,2.15777919]
["bitfinex-derivatives","BTCF0:USTF0",1757642544632,0.35673,115530.0,115520.0,2.26648469]
["bitfinex-derivatives","BTCF0:USTF0",1757642545224,0.35673,115530.0,115520.0,2.15777919]
["bitfinex-derivatives","BTCF0:USTF0",1757642546430,0.35673,115530.0,115520.0,2.23553136]
["bitfinex-derivatives","BTCF0:USTF0",1757642546631,0.35673,115530.0,115520.0,2.15777919]
["bitfinex-derivatives","BTCF0:USTF0",1757642546831,0.35673,115530.0,115520.0,2.31292446]
["bitfinex-derivatives","BTCF0:USTF0",1757642548434,0.35673,115530.0,115520.0,2.15777919]
["bitfinex-derivatives","BTCF0:USTF0",1757642550238,0.35673,115530.0,115520.0,1.35209919]
["bitfinex-derivatives","BTCF0:USTF0",1757642550439,0.35673,115530.0,115520.0,2.15805919]
["bitfinex-derivatives","BTCF0:USTF0",1757642551727,0.35673,115530.0,115520.0,2.30185919]
["bitfinex-derivatives","BTCF0:USTF0",1757642552037,0.35673,115530.0,115520.0,2.56605919]
["bitfinex-derivatives","BTCF0:USTF0",1757642552231,0.35673,115530.0,115520.0,2.42465085]
["bitfinex-derivatives","BTCF0:USTF0",1757642552435,0.12284777,115530.0,115520.0,2.57455825]
["bitfinex-derivatives","BTCF0:USTF0",1757642552637,0.01373,115540.0,115530.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1757642552830,0.24373,115540.0,115530.0,1.08175454]
["bitfinex-derivatives","BTCF0:USTF0",1757642553738,0.24473,115540.0,115530.0,1.08275454]
["bitfinex-derivatives","BTCF0:USTF0",1757642555038,0.24573,115540.0,115530.0,1.08375454]
["bitfinex-derivatives","BTCF0:USTF0",1757642555337,0.24573,115540.0,115530.0,1.47749981]
["bitfinex-derivatives","BTCF0:USTF0",1757642555542,0.24573,115540.0,115530.0,1.57749981]
["bitfinex-derivatives","BTCF0:USTF0",1757642555729,0.24573,115540.0,115530.0,1.15365686]
["bitfinex-derivatives","BTCF0:USTF0",1757642555730,0.01573,115540.0,115530.0,1.15365686]
["bitfinex-derivatives","BTCF0:USTF0",1757642555934,0.28906,115540.0,115530.0,1.707086]
["bitfinex-derivatives","BTCF0:USTF0",1757642556130,0.28906,115540.0,115530.0,0.98964295]
["bitfinex-derivatives","BTCF0:USTF0",1757642556331,0.28906,115540.0,115530.0,1.87193133]
["bitfinex-derivatives","BTCF0:USTF0",1757642556637,0.28906,115540.0,115530.0,1.06713133]
["bitfinex-derivatives","BTCF0:USTF0",1757642556843,0.28906,115540.0,115530.0,1.79472295]
["bitfinex-derivatives","BTCF0:USTF0",1757642557043,0.28906,115540.0,115530.0,1.79464295]
["bitfinex-derivatives","BTCF0:USTF0",1757642557242,0.28906,115540.0,115530.0,1.87213033]
["bitfinex-derivatives","BTCF0:USTF0",1757642557443,0.28906,115540.0,115530.0,0.98964295]
["bitfinex-derivatives","BTCF0:USTF0",1757642557642,0.28906,115540.0,115530.0,0.9233335]
["bitfinex-derivatives","BTCF0:USTF0",1757642557845,0.28906,115540.0,115530.0,1.7283335]
["bitfinex-derivatives","BTCF0:USTF0",1757642558745,0.28906,115540.0,115530.0,1.65084295]
["bitfinex-derivatives","BTCF0:USTF0",1757642559044,0.28906,115540.0,115530.0,1.65076295]
["bitfinex-derivatives","BTCF0:USTF0",1757642559239,0.03906,115540.0,115530.0,1.73704895]
["bitfinex-derivatives","BTCF0:USTF0",1757642559446,0.01573,115540.0,115530.0,1.9110519]
["bitfinex-derivatives","BTCF0:USTF0",1757642559942,0.01573,115540.0,115530.0,1.1062119]
["bitfinex-derivatives","BTCF0:USTF0",1757642560143,0.01573,115540.0,115530.0,1.98854245]
["bitfinex-derivatives","BTCF0:USTF0",1757642560342,0.01573,115540.0,115530.0,1.98850245]
["bitfinex-derivatives","BTCF0:USTF0",1757642560544,0.01573,115540.0,115530.0,1.9110119]
["bitfinex-derivatives","BTCF0:USTF0",1757642561047,0.01573,115540.0,115530.0,2.1752119]
["bitfinex-derivatives","BTCF0:USTF0",1757642561238,0.01573,115540.0,115530.0,2.25270245]
["bitfinex-derivatives","BTCF0:USTF0",1757642561746,0.01573,115540.0,115530.0,2.39650245]
["bitfinex-derivatives","BTCF0:USTF0",1757642562142,0.01573,115540.0,115530.0,2.3048119]
["bitfinex-derivatives","BTCF0:USTF0",1757642562342,0.01573,115540.0,115530.0,2.41340356]
["bitfinex-derivatives","BTCF0:USTF0",1757642563343,0.01573,115540.0,115530.0,2.49995741]
["bitfinex-derivatives","BTCF0:USTF0",1757642564343,0.01373,115550.0,115540.0,0.26036145]
["bitfinex-derivatives","BTCF0:USTF0",1757642564542,0.01373,115550.0,115540.0,0.97888688]
["bitfinex-derivatives","BTCF0:USTF0",1757642564848,0.03706,115550.0,115540.0,1.78300688]
["bitfinex-derivatives","BTCF0:USTF0",1757642565147,0.03706,115550.0,115540.0,1.68668209]
["bitfinex-derivatives","BTCF0:USTF0",1757642565346,0.03706,115550.0,115540.0,1.66548111]
["bitfinex-derivatives","BTCF0:USTF0",1757642565541,0.03706,115550.0,115540.0,1.75199961]
["bitfinex-derivatives","BTCF0:USTF0",1757642565746,0.03906,115550.0,115540.0,1.75299961]
["bitfinex-derivatives","BTCF0:USTF0",1757642565948,0.01773,115550.0,115540.0,1.75399961]
["bitfinex-derivatives","BTCF0:USTF0",1757642566135,0.01773,115550.0,115540.0,1.76263516]
["bitfinex-derivatives","BTCF0:USTF0",1757642568149,0.01773,115550.0,115540.0,1.58879221]
["bitfinex-derivatives","BTCF0:USTF0",1757642568444,0.01773,115550.0,115540.0,1.76263516]
["bitfinex-derivatives","BTCF0:USTF0",1757642568846,0.01773,115550.0,115540.0,1.685117]
["bitfinex-derivatives","BTCF0:USTF0",1757642569641,0.01773,115550.0,115540.0,1.51127405]
["bitfinex-derivatives","BTCF0:USTF0",1757642569841,0.01773,115550.0,115540.0,1.685117]
["bitfinex-derivatives","BTCF0:USTF0",1757642570046,0.01773,115550.0,115540.0,1.79364243]
["bitfinex-derivatives","BTCF0:USTF0",1757642570843,0.01773,115550.0,115540.0,0.98952243]
["bitfinex-derivatives","BTCF0:USTF0",1757642571044,0.29106,115550.0,115540.0,1.70892393]
["bitfinex-derivatives","BTCF0:USTF0",1757642571850,0.29106,115550.0,115540.0,1.85272393]
["bitfinex-derivatives","BTCF0:USTF0",1757642572550,0.29106,115550.0,115540.0,1.04680393]
["bitfinex-derivatives","BTCF0:USTF0",1757642572745,0.29106,115550.0,115540.0,1.70856393]
["bitfinex-derivatives","BTCF0:USTF0",1757642573650,0.29106,115550.0,115540.0,1.6000385]
["bitfinex-derivatives","BTCF0:USTF0",1757642573951,0.29106,115550.0,115540.0,0.90324482]
["bitfinex-derivatives","BTCF0:USTF0",1757642574251,0.29106,115550.0,115540.0,1.70852482]
["bitfinex-derivatives","BTCF0:USTF0",1757642574450,0.29106,115550.0,115540.0,1.90541945]
["bitfinex-derivatives","BTCF0:USTF0",1757642575847,0.29106,115550.0,115540.0,1.53468187]
["bitfinex-derivatives","BTCF0:USTF0",1757642576051,0.29106,115550.0,115540.0,1.90541945]
["bitfinex-derivatives","BTCF0:USTF0",1757642577652,0.29106,115550.0,115540.0,1.79665313]
["bitfinex-derivatives","BTCF0:USTF0",1757642579545,0.29106,115550.0,115540.0,1.42591555]
["bitfinex-derivatives","BTCF0:USTF0",1757642579744,0.29106,115550.0,115540.0,1.79665313]
["bitfinex-derivatives","BTCF0:USTF0",1757642579950,0.29106,115550.0,115540.0,1.905599]
["bitfinex-derivatives","BTCF0:USTF0",1757642581747,0.29106,115550.0,115540.0,2.169799]
["bitfinex-derivatives","BTCF0:USTF0",1757642581947,0.29106,115550.0,115540.0,2.06085313]
["bitfinex-derivatives","BTCF0:USTF0",1757642583052,0.29106,115550.0,115540.0,2.2532984]
["bitfinex-derivatives","BTCF0:USTF0",1757642584551,0.29106,115550.0,115540.0,1.88256082]
["bitfinex-derivatives","BTCF0:USTF0",1757642584752,0.29106,115550.0,115540.0,2.2532984]
["bitfinex-derivatives","BTCF0:USTF0",1757642585140,0.01773,115550.0,115540.0,2.77518569]
["bitfinex-derivatives","BTCF0:USTF0",1757642585340,0.01773,115550.0,115540.0,2.91898569]
["bitfinex-derivatives","BTCF0:USTF0",1757642585659,0.01773,115550.0,115540.0,2.65478569]
["bitfinex-derivatives","BTCF0:USTF0",1757642587753,0.01311221,115570.0,115560.0,0.0865035]
["bitfinex-derivatives","BTCF0:USTF0",1757642587950,0.01311221,115570.0,115560.0,1.89370132]
["bitfinex-derivatives","BTCF0:USTF0",1757642588557,0.01311221,115570.0,115560.0,1.08966132]
["bitfinex-derivatives","BTCF0:USTF0",1757642588757,0.01311221,115570.0,115560.0,1.89366132]
["bitfinex-derivatives","BTCF0:USTF0",1757642588955,0.01611221,115570.0,115560.0,1.89466132]
["bitfinex-derivatives","BTCF0:USTF0",1757642590349,0.01911221,115570.0,115560.0,1.89566132]
["bitfinex-derivatives","BTCF0:USTF0",1757642590751,0.01611221,115570.0,115560.0,1.78673758]
["bitfinex-derivatives","BTCF0:USTF0",1757642591059,0.01411221,115570.0,115560.0,1.78973758]
["bitfinex-derivatives","BTCF0:USTF0",1757642591450,0.01411221,115570.0,115560.0,1.78873758]
["bitfinex-derivatives","BTCF0:USTF0",1757642591650,0.01411221,115570.0,115560.0,1.79073758]
["bitfinex-derivatives","BTCF0:USTF0",1757642591851,0.01411221,115570.0,115560.0,1.86030475]
["bitfinex-derivatives","BTCF0:USTF0",1757642592764,0.01411221,115570.0,115560.0,2.0245851]
["bitfinex-derivatives","BTCF0:USTF0",1757642593846,0.01411221,115570.0,115560.0,1.9380816]
["bitfinex-derivatives","BTCF0:USTF0",1757642594262,0.01411221,115570.0,115560.0,1.86030475]
["bitfinex-derivatives","BTCF0:USTF0",1757642595163,0.01411221,115570.0,115560.0,2.05567341]
["bitfinex-derivatives","BTCF0:USTF0",1757642596463,0.01411221,115570.0,115560.0,1.93198921]
["bitfinex-derivatives","BTCF0:USTF0",1757642596763,0.01411221,115570.0,115560.0,1.90087665]
["bitfinex-derivatives","BTCF0:USTF0",1757642597455,0.01411221,115570.0,115560.0,1.90087215]
["bitfinex-derivatives","BTCF0:USTF0",1757642598254,0.01411221,115570.0,115560.0,1.82312405]
["bitfinex-derivatives","BTCF0:USTF0",1757642599665,0.01411221,115570.0,115560.0,1.93198921]
["bitfinex-derivatives","BTCF0:USTF0",1757642600561,0.01411221,115570.0,115560.0,2.00972359]
["bitfinex-derivatives","BTCF0:USTF0",1757642600760,0.01411221,115570.0,115560.0,1.82312405]
["bitfinex-derivatives","BTCF0:USTF0",1757642601361,0.01411221,115570.0,115560.0,1.90085453]
["bitfinex-derivatives","BTCF0:USTF0",1757642601757,0.01411221,115570.0,115560.0,2.04465453]
["bitfinex-derivatives","BTCF0:USTF0",1757642601956,0.01411221,115570.0,115560.0,1.71987067]
["bitfinex-derivatives","BTCF0:USTF0",1757642602165,0.01411221,115570.0,115560.0,1.96692405]
["bitfinex-derivatives","BTCF0:USTF0",1757642602857,0.01411221,115570.0,115560.0,1.74223233]
["bitfinex-derivatives","BTCF0:USTF0",1757642603058,0.01411221,115570.0,115560.0,1.98928571]
["bitfinex-derivatives","BTCF0:USTF0",1757642603262,0.01411221,115570.0,115560.0,1.88042055]
["bitfinex-derivatives","BTCF0:USTF0",1757642605769,0.01411221,115570.0,115560.0,2.12206942]
["bitfinex-derivatives","BTCF0:USTF0",1757642606361,0.01411221,115570.0,115560.0,2.03556582]
["bitfinex-derivatives","BTCF0:USTF0",1757642607870,0.03688221,115570.0,115560.0,1.08776582]
["bitfinex-derivatives","BTCF0:USTF0",1757642608763,0.03688221,115570.0,115560.0,0.96423913]
["bitfinex-derivatives","BTCF0:USTF0",1757642608970,0.03688221,115570.0,115560.0,0.84071244]
["bitfinex-derivatives","BTCF0:USTF0",1757642609266,0.03688221,115570.0,115560.0,1.08776582]
["bitfinex-derivatives","BTCF0:USTF0",1757642612071,0.03688221,115570.0,115560.0,1.17426932]
["bitfinex-derivatives","BTCF0:USTF0",1757642612273,0.03688221,115570.0,115560.0,1.08776582]
["bitfinex-derivatives","BTCF0:USTF0",1757642614669,0.03688221,115570.0,115560.0,0.84071244]
["bitfinex-derivatives","BTCF0:USTF0",1757642614871,0.03688221,115570.0,115560.0,1.08776582]
["bitfinex-derivatives","BTCF0:USTF0",1757642617371,0.03688221,115570.0,115560.0,1.35196582]
["bitfinex-derivatives","BTCF0:USTF0",1757642618684,0.03688221,115570.0,115560.0,1.43846942]
["bitfinex-derivatives","BTCF0:USTF0",1757642619882,0.01411221,115570.0,115560.0,1.43846942]
["bitfinex-derivatives","BTCF0:USTF0",1757642620978,0.01411221,115570.0,115560.0,1.19141604]
["bitfinex-derivatives","BTCF0:USTF0",1757642621287,0.01411221,115570.0,115560.0,1.43846942]
["bitfinex-derivatives","BTCF0:USTF0",1757642621784,0.0033599,115570.0,115560.0,1.43846942]
["bitfinex-derivatives","BTCF0:USTF0",1757642626582,0.0033599,115570.0,115560.0,1.28332415]
["bitfinex-derivatives","BTCF0:USTF0",1757642627386,0.0033599,115570.0,115560.0,1.39226397]
["bitfinex-derivatives","BTCF0:USTF0",1757642628186,0.0033599,115570.0,115560.0,1.28332415]
["bitfinex-derivatives","BTCF0:USTF0",1757642629781,0.0033599,115570.0,115560.0,1.39226397]
["bitfinex-derivatives","BTCF0:USTF0",1757642629979,0.0033599,115570.0,115560.0,1.42955397]
["bitfinex-derivatives","BTCF0:USTF0",1757642630886,0.0033599,115570.0,115560.0,1.32061415]
["bitfinex-derivatives","BTCF0:USTF0",1757642631390,0.0008114,115570.0,115560.0,1.47575942]
["bitfinex-derivatives","BTCF0:USTF0",1757642631586,0.0141214,115570.0,115560.0,1.47575942]
["bitfinex-derivatives","BTCF0:USTF0",1757642632291,0.0141214,115570.0,115560.0,1.07356077]
["bitfinex-derivatives","BTCF0:USTF0",1757642632482,0.0141214,115570.0,115560.0,1.32061415]
["bitfinex-derivatives","BTCF0:USTF0",1757642635192,0.0141214,115570.0,115560.0,1.05641415]
["bitfinex-derivatives","BTCF0:USTF0",1757642636392,0.0141214,115570.0,115560.0,0.80936077]
["bitfinex-derivatives","BTCF0:USTF0",1757642636594,0.0368914,115570.0,115560.0,0.96991055]
["bitfinex-derivatives","BTCF0:USTF0",1757642637795,0.0368914,115570.0,115560.0,1.12505582]
["bitfinex-derivatives","BTCF0:USTF0",1757642638196,0.2868914,115570.0,115560.0,1.92597582]
["bitfinex-derivatives","BTCF0:USTF0",1757642642901,0.2868914,115570.0,115560.0,1.67892244]
["bitfinex-derivatives","BTCF0:USTF0",1757642643102,0.2868914,115570.0,115560.0,1.92597582]
["bitfinex-derivatives","BTCF0:USTF0",1757642643499,0.2868914,115570.0,115560.0,1.77083055]
["bitfinex-derivatives","BTCF0:USTF0",1757642645909,0.2868914,115570.0,115560.0,0.96991055]
["bitfinex-derivatives","BTCF0:USTF0",1757642646108,0.2868914,115570.0,115560.0,1.77051055]
["bitfinex-derivatives","BTCF0:USTF0",1757642649906,0.2868914,115570.0,115560.0,1.87951567]
["bitfinex-derivatives","BTCF0:USTF0",1757642651610,0.2868914,115570.0,115560.0,1.77051055]
["bitfinex-derivatives","BTCF0:USTF0",1757642651906,0.2868914,115570.0,115560.0,1.91431055]
["bitfinex-derivatives","BTCF0:USTF0",1757642652110,0.2868914,115570.0,115560.0,1.77051055]
["bitfinex-derivatives","BTCF0:USTF0",1757642652907,0.2868914,115570.0,115560.0,1.85701405]
["bitfinex-derivatives","BTCF0:USTF0",1757642653906,0.2868914,115570.0,115560.0,1.77051055]
["bitfinex-derivatives","BTCF0:USTF0",1757642654508,0.0368914,115570.0,115560.0,1.85701405]
["bitfinex-derivatives","BTCF0:USTF0",1757642654709,0.0141214,115570.0,115560.0,1.77051055]
["bitfinex-derivatives","BTCF0:USTF0",1757642655110,0.0141214,115570.0,115560.0,1.85701405]
["bitfinex-derivatives","BTCF0:USTF0",1757642655308,0.00341566,115570.0,115560.0,1.60996067]
["bitfinex-derivatives","BTCF0:USTF0",1757642655505,0.00341566,115570.0,115560.0,2.01215932]
["bitfinex-derivatives","BTCF0:USTF0",1757642658011,0.00341566,115570.0,115560.0,1.85701405]
["bitfinex-derivatives","BTCF0:USTF0",1757642658410,0.00341566,115570.0,115560.0,1.98049577]
["bitfinex-derivatives","BTCF0:USTF0",1757642658610,0.00341566,115570.0,115560.0,2.16576332]
["bitfinex-derivatives","BTCF0:USTF0",1757642658914,0.01366,115580.0,115570.0,0.0864964]
["bitfinex-derivatives","BTCF0:USTF0",1757642659104,0.01366,115580.0,115570.0,0.9770315]
["bitfinex-derivatives","BTCF0:USTF0",1757642659420,0.01366,115580.0,115570.0,1.08599069]
["bitfinex-derivatives","BTCF0:USTF0",1757642660203,0.01366,115580.0,115570.0,0.9770315]
["bitfinex-derivatives","BTCF0:USTF0",1757642661006,0.01366,115580.0,115570.0,1.7785515]
["bitfinex-derivatives","BTCF0:USTF0",1757642661212,0.01466,115580.0,115570.0,1.7825515]
["bitfinex-derivatives","BTCF0:USTF0",1757642661412,0.01466,115580.0,115570.0,1.95602781]
["bitfinex-derivatives","BTCF0:USTF0",1757642662115,0.01466,115580.0,115570.0,2.09982781]
["bitfinex-derivatives","BTCF0:USTF0",1757642663312,0.01466,115580.0,115570.0,1.21281141]
["bitfinex-derivatives","BTCF0:USTF0",1757642663506,0.01466,115580.0,115570.0,2.01329141]
["bitfinex-derivatives","BTCF0:USTF0",1757642663911,0.01466,115580.0,115570.0,2.09978771]
["bitfinex-derivatives","BTCF0:USTF0",1757642664918,0.01466,115580.0,115570.0,2.36398771]
["bitfinex-derivatives","BTCF0:USTF0",1757642667115,0.01466,115580.0,115570.0,2.36394771]
["bitfinex-derivatives","BTCF0:USTF0",1757642669019,0.01466,115580.0,115570.0,2.36390771]
["bitfinex-derivatives","BTCF0:USTF0",1757642671612,0.01466,115580.0,115570.0,2.47278813]
["bitfinex-derivatives","BTCF0:USTF0",1757642671820,0.001,115580.0,115570.0,2.47278813]
["bitfinex-derivatives","BTCF0:USTF0",1757642672020,0.001,115580.0,115570.0,2.36390771]
["bitfinex-derivatives","BTCF0:USTF0",1757642672619,0.001,115580.0,115570.0,1.56350771]
["bitfinex-derivatives","BTCF0:USTF0",1757642672820,0.01463,115580.0,115570.0,2.36386771]
["bitfinex-derivatives","BTCF0:USTF0",1757642673119,0.01463,115580.0,115570.0,1.29930771]
["bitfinex-derivatives","BTCF0:USTF0",1757642673419,0.01463,115580.0,115570.0,2.01317141]
["bitfinex-derivatives","BTCF0:USTF0",1757642674010,0.01463,115580.0,115570.0,1.21281141]
["bitfinex-derivatives","BTCF0:USTF0",1757642674221,0.01463,115580.0,115570.0,1.85745669]
["bitfinex-derivatives","BTCF0:USTF0",1757642675720,0.01463,115580.0,115570.0,1.05709669]
["bitfinex-derivatives","BTCF0:USTF0",1757642675920,0.01463,115580.0,115570.0,1.85741669]
["bitfinex-derivatives","BTCF0:USTF0",1757642676719,0.01463,115580.0,115570.0,0.87182914]
["bitfinex-derivatives","BTCF0:USTF0",1757642676913,0.47271755,115580.0,115570.0,0.54276159]
["bitfinex-derivatives","BTCF0:USTF0",1757642677119,0.47271755,115580.0,115570.0,0.65164903]
["bitfinex-derivatives","BTCF0:USTF0",1757642677323,0.47271755,115580.0,115570.0,0.83691658]
["bitfinex-derivatives","BTCF0:USTF0",1757642677518,0.6579851,115580.0,115570.0,0.54276159]
["bitfinex-derivatives","BTCF0:USTF0",1757642677718,0.67791172,115580.0,115570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757642678025,0.03645,115570.0,115560.0,0.14617744]
["bitfinex-derivatives","BTCF0:USTF0",1757642678227,0.22171755,115570.0,115560.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757642678423,0.47171755,115570.0,115560.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757642679124,0.47171755,115570.0,115560.0,0.14618539]
["bitfinex-derivatives","BTCF0:USTF0",1757642679321,0.22271755,115570.0,115560.0,0.14818539]
["bitfinex-derivatives","BTCF0:USTF0",1757642680118,0.22371755,115570.0,115560.0,0.15118539]
["bitfinex-derivatives","BTCF0:USTF0",1757642682425,0.22371755,115570.0,115560.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1757642682821,0.6589851,115570.0,115560.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1757642683023,0.01363,115560.0,115550.0,0.10889539]
["bitfinex-derivatives","BTCF0:USTF0",1757642683228,0.4069851,115560.0,115550.0,0.10889539]
["bitfinex-derivatives","BTCF0:USTF0",1757642684125,0.4079851,115560.0,115550.0,0.11089539]
["bitfinex-derivatives","BTCF0:USTF0",1757642684328,0.4089851,115560.0,115550.0,0.11489539]
["bitfinex-derivatives","BTCF0:USTF0",1757642685225,0.4089851,115560.0,115550.0,0.19257575]
["bitfinex-derivatives","BTCF0:USTF0",1757642685528,0.4089851,115560.0,115550.0,0.08368036]
["bitfinex-derivatives","BTCF0:USTF0",1757642687731,0.6589851,115560.0,115550.0,0.04868036]
["bitfinex-derivatives","BTCF0:USTF0",1757642687933,0.03645,115550.0,115540.0,0.00863555]
["bitfinex-derivatives","BTCF0:USTF0",1757642688138,0.22171755,115550.0,115530.0,0.31153179]
["bitfinex-derivatives","BTCF0:USTF0",1757642688329,0.22171755,115540.0,115530.0,0.90453179]
["bitfinex-derivatives","BTCF0:USTF0",1757642689732,0.22171755,115540.0,115530.0,0.90653179]
["bitfinex-derivatives","BTCF0:USTF0",1757642690128,0.22171755,115540.0,115530.0,0.90453179]
["bitfinex-derivatives","BTCF0:USTF0",1757642690329,0.22371755,115540.0,115530.0,0.91053179]
["bitfinex-derivatives","BTCF0:USTF0",1757642690628,0.03845,115540.0,115530.0,0.91053179]
["bitfinex-derivatives","BTCF0:USTF0",1757642691428,0.03845,115540.0,115530.0,0.91911131]
["bitfinex-derivatives","BTCF0:USTF0",1757642691631,0.03845,115540.0,115530.0,1.11725886]
["bitfinex-derivatives","BTCF0:USTF0",1757642691827,0.02482,115540.0,115530.0,1.11725886]
["bitfinex-derivatives","BTCF0:USTF0",1757642693030,0.002,115540.0,115530.0,2.25414516]
["bitfinex-derivatives","BTCF0:USTF0",1757642694234,0.002,115540.0,115530.0,2.14524977]
["bitfinex-derivatives","BTCF0:USTF0",1757642694437,0.002,115540.0,115530.0,2.25378228]
["bitfinex-derivatives","BTCF0:USTF0",1757642695738,0.002,115540.0,115530.0,2.05872347]
["bitfinex-derivatives","BTCF0:USTF0",1757642696836,0.002,115540.0,115530.0,2.20252347]
["bitfinex-derivatives","BTCF0:USTF0",1757642697048,0.002,115540.0,115530.0,2.14524977]
["bitfinex-derivatives","BTCF0:USTF0",1757642697351,0.002,115540.0,115530.0,2.40944977]
["bitfinex-derivatives","BTCF0:USTF0",1757642698251,0.002,115540.0,115530.0,2.51798228]
["bitfinex-derivatives","BTCF0:USTF0",1757642698753,0.002,115540.0,115530.0,2.70324983]
["bitfinex-derivatives","BTCF0:USTF0",1757642698950,0.002,115540.0,115530.0,2.40944977]
["bitfinex-derivatives","BTCF0:USTF0",1757642699548,0.002,115540.0,115530.0,2.14524977]
["bitfinex-derivatives","BTCF0:USTF0",1757642699747,0.04117481,115570.0,115560.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757642700056,0.04117481,115570.0,115560.0,1.0166651]
["bitfinex-derivatives","BTCF0:USTF0",1757642700445,0.05384481,115570.0,115560.0,1.0166651]
["bitfinex-derivatives","BTCF0:USTF0",1757642700948,0.05384481,115570.0,115560.0,1.16328316]
["bitfinex-derivatives","BTCF0:USTF0",1757642701142,0.04117481,115570.0,115560.0,1.08572712]
["bitfinex-derivatives","BTCF0:USTF0",1757642701351,0.02122,115570.0,115560.0,1.19430612]
["bitfinex-derivatives","BTCF0:USTF0",1757642701950,0.01267,115590.0,115570.0,0.1226263]
["bitfinex-derivatives","BTCF0:USTF0",1757642702151,0.02122,115590.0,115580.0,0.4056651]
["bitfinex-derivatives","BTCF0:USTF0",1757642702348,0.02122,115590.0,115580.0,1.04323358]
["bitfinex-derivatives","BTCF0:USTF0",1757642702552,0.03389,115590.0,115580.0,1.03135358]
["bitfinex-derivatives","BTCF0:USTF0",1757642702949,0.03389,115590.0,115580.0,1.04148358]
["bitfinex-derivatives","BTCF0:USTF0",1757642703153,0.03789,115590.0,115580.0,1.04148358]
["bitfinex-derivatives","BTCF0:USTF0",1757642703457,0.03889,115590.0,115580.0,1.04148358]
["bitfinex-derivatives","BTCF0:USTF0",1757642703650,0.03489,115590.0,115580.0,1.04148358]
["bitfinex-derivatives","BTCF0:USTF0",1757642703853,0.03889,115590.0,115580.0,1.04248358]
["bitfinex-derivatives","BTCF0:USTF0",1757642704047,0.02622,115590.0,115580.0,1.04248358]
["bitfinex-derivatives","BTCF0:USTF0",1757642704247,0.02622,115590.0,115580.0,0.9649151]
["bitfinex-derivatives","BTCF0:USTF0",1757642704950,0.02522,115590.0,115580.0,1.04248358]
["bitfinex-derivatives","BTCF0:USTF0",1757642705150,0.02622,115590.0,115580.0,1.04348358]
["bitfinex-derivatives","BTCF0:USTF0",1757642705351,0.02622,115590.0,115580.0,0.9659151]
["bitfinex-derivatives","BTCF0:USTF0",1757642705750,0.02622,115590.0,115580.0,1.04348358]
["bitfinex-derivatives","BTCF0:USTF0",1757642706149,0.005,115590.0,115580.0,0.9659151]
["bitfinex-derivatives","BTCF0:USTF0",1757642706658,0.02622,115590.0,115580.0,0.9659151]
["bitfinex-derivatives","BTCF0:USTF0",1757642706958,0.02622,115590.0,115580.0,1.0744941]
["bitfinex-derivatives","BTCF0:USTF0",1757642707458,0.03889,115590.0,115580.0,1.8746141]
["bitfinex-derivatives","BTCF0:USTF0",1757642707658,0.03889,115590.0,115580.0,1.9611031]
["bitfinex-derivatives","BTCF0:USTF0",1757642707847,0.03889,115590.0,115580.0,1.8746141]
["bitfinex-derivatives","BTCF0:USTF0",1757642708253,0.02622,115590.0,115580.0,1.8746141]
["bitfinex-derivatives","BTCF0:USTF0",1757642708856,0.02622,115590.0,115580.0,1.504079]
["bitfinex-derivatives","BTCF0:USTF0",1757642709057,0.02622,115590.0,115580.0,1.8746141]
["bitfinex-derivatives","BTCF0:USTF0",1757642709258,0.02622,115590.0,115580.0,1.7660351]
["bitfinex-derivatives","BTCF0:USTF0",1757642710355,0.02622,115590.0,115580.0,1.47300339]
["bitfinex-derivatives","BTCF0:USTF0",1757642710659,0.02622,115590.0,115580.0,1.84353849]
["bitfinex-derivatives","BTCF0:USTF0",1757642717066,0.02622,115590.0,115580.0,1.7660351]
["bitfinex-derivatives","BTCF0:USTF0",1757642718062,0.02622,115590.0,115580.0,1.93002749]
["bitfinex-derivatives","BTCF0:USTF0",1757642719664,0.02622,115590.0,115580.0,1.8525241]
["bitfinex-derivatives","BTCF0:USTF0",1757642719863,0.02622,115590.0,115580.0,1.7660351]
["bitfinex-derivatives","BTCF0:USTF0",1757642720463,0.02622,115590.0,115580.0,1.64246612]
["bitfinex-derivatives","BTCF0:USTF0",1757642721167,0.02622,115590.0,115580.0,1.72895562]
["bitfinex-derivatives","BTCF0:USTF0",1757642721366,0.02622,115590.0,115580.0,1.80645901]
["bitfinex-derivatives","BTCF0:USTF0",1757642723872,0.005,115590.0,115580.0,1.80645901]
["bitfinex-derivatives","BTCF0:USTF0",1757642725367,0.005,115590.0,115580.0,1.83725462]
["bitfinex-derivatives","BTCF0:USTF0",1757642726468,0.005,115590.0,115580.0,0.95092512]
["bitfinex-derivatives","BTCF0:USTF0",1757642726671,0.005,115590.0,115580.0,1.75076512]
["bitfinex-derivatives","BTCF0:USTF0",1757642727865,0.005,115590.0,115580.0,0.95092512]
["bitfinex-derivatives","BTCF0:USTF0",1757642728067,0.03932,115590.0,115580.0,0.81731206]
["bitfinex-derivatives","BTCF0:USTF0",1757642728262,0.41280306,115590.0,115580.0,0.57964754]
["bitfinex-derivatives","BTCF0:USTF0",1757642728569,0.41280306,115590.0,115580.0,0.110579]
["bitfinex-derivatives","BTCF0:USTF0",1757642728770,0.28932,115590.0,115580.0,0.110579]
["bitfinex-derivatives","BTCF0:USTF0",1757642728970,0.41280306,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757642729475,0.41280306,115590.0,115580.0,0.110579]
["bitfinex-derivatives","BTCF0:USTF0",1757642730476,0.41280306,115590.0,115580.0,0.18833686]
["bitfinex-derivatives","BTCF0:USTF0",1757642730682,0.41280306,115590.0,115580.0,0.07975786]
["bitfinex-derivatives","BTCF0:USTF0",1757642731578,0.41280306,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757642734270,0.53628612,115590.0,115580.0,0.07979314]
["bitfinex-derivatives","BTCF0:USTF0",1757642734470,0.41280306,115590.0,115580.0,0.07979314]
["bitfinex-derivatives","BTCF0:USTF0",1757642735581,1.21552612,115590.0,115580.0,0.07979314]
["bitfinex-derivatives","BTCF0:USTF0",1757642735776,1.21552612,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757642735982,0.03432,115580.0,115560.0,0.108579]
["bitfinex-derivatives","BTCF0:USTF0",1757642736178,0.15780306,115570.0,115560.0,0.458579]
["bitfinex-derivatives","BTCF0:USTF0",1757642736376,0.15780306,115570.0,115560.0,0.108579]
["bitfinex-derivatives","BTCF0:USTF0",1757642738186,0.15980306,115570.0,115560.0,0.110579]
["bitfinex-derivatives","BTCF0:USTF0",1757642740689,0.15980306,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757642741989,0.15980306,115570.0,115560.0,0.07971399]
["bitfinex-derivatives","BTCF0:USTF0",1757642743592,0.03632,115570.0,115560.0,0.67211399]
["bitfinex-derivatives","BTCF0:USTF0",1757642743888,0.15980306,115570.0,115560.0,0.67211399]
["bitfinex-derivatives","BTCF0:USTF0",1757642745591,0.03632,115570.0,115560.0,0.71788306]
["bitfinex-derivatives","BTCF0:USTF0",1757642745987,0.03632,115570.0,115560.0,1.23939263]
["bitfinex-derivatives","BTCF0:USTF0",1757642746184,0.03632,115570.0,115560.0,1.16169438]
["bitfinex-derivatives","BTCF0:USTF0",1757642746686,0.03632,115570.0,115560.0,1.14698815]
["bitfinex-derivatives","BTCF0:USTF0",1757642747191,0.03632,115570.0,115560.0,1.27047121]
["bitfinex-derivatives","BTCF0:USTF0",1757642747887,0.03632,115570.0,115560.0,1.16169438]
["bitfinex-derivatives","BTCF0:USTF0",1757642748087,0.15980306,115570.0,115560.0,0.66472826]
["bitfinex-derivatives","BTCF0:USTF0",1757642748493,0.15980306,115570.0,115560.0,0.77351577]
["bitfinex-derivatives","BTCF0:USTF0",1757642748691,0.15980306,115570.0,115560.0,0.75111577]
["bitfinex-derivatives","BTCF0:USTF0",1757642749093,0.15980306,115570.0,115560.0,0.18111577]
["bitfinex-derivatives","BTCF0:USTF0",1757642749289,0.15980306,115570.0,115560.0,0.74111577]
["bitfinex-derivatives","BTCF0:USTF0",1757642750191,0.15980306,115570.0,115560.0,0.65078751]
["bitfinex-derivatives","BTCF0:USTF0",1757642750695,0.40980306,115570.0,115560.0,0.11078751]
["bitfinex-derivatives","BTCF0:USTF0",1757642750898,0.53328612,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757642751093,0.53328612,115570.0,115560.0,0.11079785]
["bitfinex-derivatives","BTCF0:USTF0",1757642751396,1.33300612,115570.0,115560.0,0.07579785]
["bitfinex-derivatives","BTCF0:USTF0",1757642751993,1.33300612,115570.0,115550.0,0.15571472]
["bitfinex-derivatives","BTCF0:USTF0",1757642752196,0.0233,115550.0,115540.0,0.15571472]
["bitfinex-derivatives","BTCF0:USTF0",1757642752497,0.14678306,115550.0,115540.0,0.20571472]
["bitfinex-derivatives","BTCF0:USTF0",1757642752896,0.0233,115550.0,115540.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757642753092,0.14678306,115550.0,115540.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757642753293,0.14678306,115550.0,115540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757642753491,0.14678306,115550.0,115540.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757642753696,0.14678306,115550.0,115540.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1757642754196,0.14678306,115550.0,115540.0,0.64235]
["bitfinex-derivatives","BTCF0:USTF0",1757642754886,0.14778306,115550.0,115540.0,0.64535]
["bitfinex-derivatives","BTCF0:USTF0",1757642755296,0.14778306,115550.0,115540.0,0.80106472]
["bitfinex-derivatives","BTCF0:USTF0",1757642755596,0.14878306,115550.0,115540.0,0.80306472]
["bitfinex-derivatives","BTCF0:USTF0",1757642755998,0.14878306,115550.0,115540.0,0.70306472]
["bitfinex-derivatives","BTCF0:USTF0",1757642757300,0.14878306,115550.0,115540.0,0.54735]
["bitfinex-derivatives","BTCF0:USTF0",1757642758400,0.0253,115550.0,115540.0,0.54735]
["bitfinex-derivatives","BTCF0:USTF0",1757642758596,0.0253,115550.0,115540.0,0.68451306]
["bitfinex-derivatives","BTCF0:USTF0",1757642758798,0.0253,115550.0,115540.0,0.56103]
["bitfinex-derivatives","BTCF0:USTF0",1757642758994,0.0253,115550.0,115540.0,0.68451306]
["bitfinex-derivatives","BTCF0:USTF0",1757642759194,0.14878306,115550.0,115540.0,0.56103]
["bitfinex-derivatives","BTCF0:USTF0",1757642763004,0.0253,115550.0,115540.0,0.56103]
["bitfinex-derivatives","BTCF0:USTF0",1757642763509,0.14878306,115550.0,115540.0,0.68451306]
["bitfinex-derivatives","BTCF0:USTF0",1757642764907,0.14878306,115550.0,115540.0,0.56103]
["bitfinex-derivatives","BTCF0:USTF0",1757642769413,0.0253,115550.0,115540.0,0.68451306]
["bitfinex-derivatives","BTCF0:USTF0",1757642769609,0.14878306,115550.0,115540.0,0.54735]
["bitfinex-derivatives","BTCF0:USTF0",1757642773117,0.0253,115550.0,115540.0,0.54735]
["bitfinex-derivatives","BTCF0:USTF0",1757642773318,0.14878306,115550.0,115540.0,0.54735]
["bitfinex-derivatives","BTCF0:USTF0",1757642774818,0.14878306,115550.0,115540.0,0.56103]
["bitfinex-derivatives","BTCF0:USTF0",1757642775118,0.14878306,115550.0,115540.0,0.68451306]
["bitfinex-derivatives","BTCF0:USTF0",1757642775314,0.0253,115550.0,115540.0,0.68451306]
["bitfinex-derivatives","BTCF0:USTF0",1757642779220,0.0253,115550.0,115540.0,0.56103]
["bitfinex-derivatives","BTCF0:USTF0",1757642780420,0.21070495,115550.0,115540.0,0.74643495]
["bitfinex-derivatives","BTCF0:USTF0",1757642781923,0.0253,115550.0,115540.0,0.74643495]
["bitfinex-derivatives","BTCF0:USTF0",1757642782127,0.21070495,115550.0,115540.0,0.74643495]
["bitfinex-derivatives","BTCF0:USTF0",1757642782727,0.21070495,115550.0,115540.0,1.1818399]
["bitfinex-derivatives","BTCF0:USTF0",1757642782728,0.002,115550.0,115540.0,1.1818399]
["bitfinex-derivatives","BTCF0:USTF0",1757642782915,0.002,115550.0,115540.0,1.2683592]
["bitfinex-derivatives","BTCF0:USTF0",1757642785229,0.002,115550.0,115540.0,1.37712402]
["bitfinex-derivatives","BTCF0:USTF0",1757642785417,0.002,115550.0,115540.0,1.2683592]
["bitfinex-derivatives","BTCF0:USTF0",1757642787425,0.002,115550.0,115540.0,1.37712402]
["bitfinex-derivatives","BTCF0:USTF0",1757642789026,0.002,115550.0,115540.0,1.2683592]
["bitfinex-derivatives","BTCF0:USTF0",1757642789420,0.002,115550.0,115540.0,1.56252897]
["bitfinex-derivatives","BTCF0:USTF0",1757642789622,0.02011843,115560.0,115540.0,1.56252897]
["bitfinex-derivatives","BTCF0:USTF0",1757642789828,0.02011843,115560.0,115550.0,1.2068499]
["bitfinex-derivatives","BTCF0:USTF0",1757642790031,0.02011843,115560.0,115550.0,1.7368499]
["bitfinex-derivatives","BTCF0:USTF0",1757642790336,0.02011843,115560.0,115550.0,1.8233617]
["bitfinex-derivatives","BTCF0:USTF0",1757642790744,0.02111843,115560.0,115550.0,1.8233617]
["bitfinex-derivatives","BTCF0:USTF0",1757642791925,0.02111843,115560.0,115550.0,1.8253617]
["bitfinex-derivatives","BTCF0:USTF0",1757642791926,0.02211843,115560.0,115550.0,1.8253617]
["bitfinex-derivatives","BTCF0:USTF0",1757642792628,0.02211843,115560.0,115550.0,1.8273617]
["bitfinex-derivatives","BTCF0:USTF0",1757642793634,0.02211843,115560.0,115550.0,1.93612652]
["bitfinex-derivatives","BTCF0:USTF0",1757642795735,0.02211843,115560.0,115550.0,1.8273617]
["bitfinex-derivatives","BTCF0:USTF0",1757642795933,0.02211843,115560.0,115550.0,1.93615729]
["bitfinex-derivatives","BTCF0:USTF0",1757642797340,0.02211843,115560.0,115550.0,1.13675729]
["bitfinex-derivatives","BTCF0:USTF0",1757642797637,0.02211843,115560.0,115550.0,1.93595729]
["bitfinex-derivatives","BTCF0:USTF0",1757642800137,0.02211843,115560.0,115550.0,1.93587729]
["bitfinex-derivatives","BTCF0:USTF0",1757642800737,0.02211843,115560.0,115550.0,1.8270817]
["bitfinex-derivatives","BTCF0:USTF0",1757642801544,0.02211843,115560.0,115550.0,1.0279617]
["bitfinex-derivatives","BTCF0:USTF0",1757642801736,0.02211843,115560.0,115550.0,1.8270817]
["bitfinex-derivatives","BTCF0:USTF0",1757642803038,0.18540495,115590.0,115560.0,0.0865024]
["bitfinex-derivatives","BTCF0:USTF0",1757642803247,0.18540495,115600.0,115590.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757642803248,0.02148,115600.0,115590.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757642803437,0.20688495,115600.0,115590.0,0.82204495]
["bitfinex-derivatives","BTCF0:USTF0",1757642804344,0.02148,115600.0,115590.0,0.82004495]
["bitfinex-derivatives","BTCF0:USTF0",1757642804643,0.20688495,115600.0,115590.0,0.82004495]
["bitfinex-derivatives","BTCF0:USTF0",1757642805043,0.21088495,115600.0,115590.0,0.82104495]
["bitfinex-derivatives","BTCF0:USTF0",1757642805543,0.21088495,115600.0,115590.0,0.22104495]
["bitfinex-derivatives","BTCF0:USTF0",1757642805750,0.4102399,115600.0,115590.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757642806445,0.04043,115600.0,115590.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757642806936,0.4112399,115600.0,115590.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757642809346,0.04043,115600.0,115590.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757642809548,0.4112399,115600.0,115590.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757642809748,0.04043,115600.0,115590.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757642810047,0.4112399,115600.0,115590.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757642810347,1.2101199,115600.0,115590.0,0.22104495]
["bitfinex-derivatives","BTCF0:USTF0",1757642810541,1.02471495,115600.0,115590.0,0.22104495]
["bitfinex-derivatives","BTCF0:USTF0",1757642810944,1.2101199,115600.0,115590.0,0.82104495]
["bitfinex-derivatives","BTCF0:USTF0",1757642811440,0.02648,115600.0,115590.0,0.82104495]
["bitfinex-derivatives","BTCF0:USTF0",1757642811746,0.21188495,115600.0,115590.0,0.82104495]
["bitfinex-derivatives","BTCF0:USTF0",1757642811946,0.02648,115600.0,115590.0,0.82104495]
["bitfinex-derivatives","BTCF0:USTF0",1757642812347,0.21188495,115600.0,115590.0,0.82104495]
["bitfinex-derivatives","BTCF0:USTF0",1757642812537,0.005,115600.0,115590.0,0.82104495]
["bitfinex-derivatives","BTCF0:USTF0",1757642812736,0.005,115600.0,115590.0,2.1417318]
["bitfinex-derivatives","BTCF0:USTF0",1757642814149,0.005,115600.0,115590.0,1.3429318]
["bitfinex-derivatives","BTCF0:USTF0",1757642814349,0.005,115600.0,115590.0,2.1416918]
["bitfinex-derivatives","BTCF0:USTF0",1757642814750,0.005,115600.0,115590.0,1.3429318]
["bitfinex-derivatives","BTCF0:USTF0",1757642814951,0.005,115600.0,115590.0,2.1416918]
["bitfinex-derivatives","BTCF0:USTF0",1757642817551,0.18540495,115630.0,115600.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757642817748,0.20785495,115630.0,115620.0,0.4078499]
["bitfinex-derivatives","BTCF0:USTF0",1757642818052,0.20785495,115630.0,115620.0,0.6278499]
["bitfinex-derivatives","BTCF0:USTF0",1757642818252,0.20785495,115630.0,115620.0,0.44244495]
["bitfinex-derivatives","BTCF0:USTF0",1757642818658,0.21585495,115630.0,115620.0,0.44244495]
["bitfinex-derivatives","BTCF0:USTF0",1757642818856,0.21585495,115630.0,115620.0,0.82244495]
["bitfinex-derivatives","BTCF0:USTF0",1757642819354,0.21585495,115630.0,115620.0,0.77344495]
["bitfinex-derivatives","BTCF0:USTF0",1757642819555,0.21585495,115630.0,115620.0,0.78232378]
["bitfinex-derivatives","BTCF0:USTF0",1757642819758,0.21985495,115630.0,115620.0,0.78232378]
["bitfinex-derivatives","BTCF0:USTF0",1757642820553,0.03445,115630.0,115620.0,0.96772873]
["bitfinex-derivatives","BTCF0:USTF0",1757642820763,0.03445,115630.0,115620.0,1.12305532]
["bitfinex-derivatives","BTCF0:USTF0",1757642820959,0.03045,115630.0,115620.0,1.12305532]
["bitfinex-derivatives","BTCF0:USTF0",1757642821161,0.011,115630.0,115620.0,1.12405532]
["bitfinex-derivatives","BTCF0:USTF0",1757642821550,0.011,115630.0,115620.0,2.17257532]
["bitfinex-derivatives","BTCF0:USTF0",1757642822049,0.011,115630.0,115620.0,2.35798027]
["bitfinex-derivatives","BTCF0:USTF0",1757642822651,0.011,115630.0,115620.0,2.10798027]
["bitfinex-derivatives","BTCF0:USTF0",1757642822858,0.011,115630.0,115620.0,1.92253532]
["bitfinex-derivatives","BTCF0:USTF0",1757642823060,0.005,115630.0,115620.0,1.92253532]
["bitfinex-derivatives","BTCF0:USTF0",1757642823760,0.005,115630.0,115620.0,1.83607582]
["bitfinex-derivatives","BTCF0:USTF0",1757642824351,0.005,115630.0,115620.0,1.83599582]
["bitfinex-derivatives","BTCF0:USTF0",1757642824656,0.005,115630.0,115620.0,1.03759582]
["bitfinex-derivatives","BTCF0:USTF0",1757642824855,0.005,115630.0,115620.0,1.83599582]
["bitfinex-derivatives","BTCF0:USTF0",1757642825560,0.005,115630.0,115620.0,1.83595582]
["bitfinex-derivatives","BTCF0:USTF0",1757642826260,0.005,115630.0,115620.0,1.03759582]
["bitfinex-derivatives","BTCF0:USTF0",1757642826559,0.005,115630.0,115620.0,1.83591582]
["bitfinex-derivatives","BTCF0:USTF0",1757642827260,0.005,115630.0,115620.0,2.10778027]
["bitfinex-derivatives","BTCF0:USTF0",1757642827651,0.005,115630.0,115620.0,1.92237532]
["bitfinex-derivatives","BTCF0:USTF0",1757642828348,0.005,115630.0,115620.0,2.10778027]
["bitfinex-derivatives","BTCF0:USTF0",1757642829448,0.02031342,115650.0,115640.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757642829648,0.02031342,115650.0,115640.0,1.38524]
["bitfinex-derivatives","BTCF0:USTF0",1757642829850,0.04325353,115650.0,115640.0,0.9578499]
["bitfinex-derivatives","BTCF0:USTF0",1757642830057,0.06570353,115650.0,115640.0,0.9578499]
["bitfinex-derivatives","BTCF0:USTF0",1757642830258,0.02294011,115650.0,115640.0,0.9578499]
["bitfinex-derivatives","BTCF0:USTF0",1757642830559,0.04539011,115650.0,115640.0,0.9578499]
["bitfinex-derivatives","BTCF0:USTF0",1757642830759,0.05039011,115650.0,115640.0,0.9588499]
["bitfinex-derivatives","BTCF0:USTF0",1757642831960,0.05739011,115650.0,115640.0,0.9598499]
["bitfinex-derivatives","BTCF0:USTF0",1757642832646,0.04539011,115650.0,115640.0,0.9578499]
["bitfinex-derivatives","BTCF0:USTF0",1757642832851,0.05439011,115650.0,115640.0,0.9588499]
["bitfinex-derivatives","BTCF0:USTF0",1757642835253,0.03145,115650.0,115640.0,0.9588499]
["bitfinex-derivatives","BTCF0:USTF0",1757642835453,0.009,115650.0,115640.0,0.9588499]
["bitfinex-derivatives","BTCF0:USTF0",1757642835659,0.03145,115650.0,115640.0,0.9588499]
["bitfinex-derivatives","BTCF0:USTF0",1757642836059,0.009,115650.0,115640.0,0.9588499]
["bitfinex-derivatives","BTCF0:USTF0",1757642837157,0.03145,115650.0,115640.0,0.9588499]
["bitfinex-derivatives","BTCF0:USTF0",1757642838462,0.03145,115650.0,115640.0,1.7568499]
["bitfinex-derivatives","BTCF0:USTF0",1757642840454,0.03145,115650.0,115640.0,0.66564283]
["bitfinex-derivatives","BTCF0:USTF0",1757642840764,0.03145,115650.0,115640.0,1.83441273]
["bitfinex-derivatives","BTCF0:USTF0",1757642840965,0.21685495,115650.0,115640.0,1.83441273]
["bitfinex-derivatives","BTCF0:USTF0",1757642841867,0.47946495,115650.0,115640.0,0.57431]
["bitfinex-derivatives","BTCF0:USTF0",1757642842061,0.47946495,115650.0,115640.0,0.77321495]
["bitfinex-derivatives","BTCF0:USTF0",1757642842457,0.41746228,115650.0,115640.0,0.58781]
["bitfinex-derivatives","BTCF0:USTF0",1757642842662,0.41746228,115650.0,115640.0,0.57431]
["bitfinex-derivatives","BTCF0:USTF0",1757642843366,0.29406,115650.0,115640.0,0.57431]
["bitfinex-derivatives","BTCF0:USTF0",1757642843568,0.41746228,115650.0,115640.0,0.57431]
["bitfinex-derivatives","BTCF0:USTF0",1757642847369,0.16746228,115650.0,115640.0,0.57431]
["bitfinex-derivatives","BTCF0:USTF0",1757642848069,0.43781331,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642848365,0.56121559,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642848570,1.26817559,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642849665,0.03537,115630.0,115610.0,0.09536387]
["bitfinex-derivatives","BTCF0:USTF0",1757642849873,0.15877228,115620.0,115610.0,0.64679387]
["bitfinex-derivatives","BTCF0:USTF0",1757642850866,0.15877228,115620.0,115610.0,0.64779387]
["bitfinex-derivatives","BTCF0:USTF0",1757642851567,0.16177228,115620.0,115610.0,0.64779387]
["bitfinex-derivatives","BTCF0:USTF0",1757642852266,0.16277228,115620.0,115610.0,0.64779387]
["bitfinex-derivatives","BTCF0:USTF0",1757642854471,0.28617456,115620.0,115610.0,0.64779387]
["bitfinex-derivatives","BTCF0:USTF0",1757642855266,0.03937,115620.0,115610.0,0.11779387]
["bitfinex-derivatives","BTCF0:USTF0",1757642855471,0.16277228,115620.0,115610.0,0.11779387]
["bitfinex-derivatives","BTCF0:USTF0",1757642855671,0.16277228,115620.0,115610.0,0.04019104]
["bitfinex-derivatives","BTCF0:USTF0",1757642856473,0.03937,115620.0,115610.0,0.04019104]
["bitfinex-derivatives","BTCF0:USTF0",1757642856772,0.16277228,115620.0,115610.0,0.04019104]
["bitfinex-derivatives","BTCF0:USTF0",1757642858674,0.16277228,115620.0,115610.0,0.65019104]
["bitfinex-derivatives","BTCF0:USTF0",1757642859678,0.03937,115620.0,115610.0,0.65019104]
["bitfinex-derivatives","BTCF0:USTF0",1757642859868,0.16277228,115620.0,115610.0,0.65019104]
["bitfinex-derivatives","BTCF0:USTF0",1757642861376,0.16277228,115620.0,115610.0,0.72779387]
["bitfinex-derivatives","BTCF0:USTF0",1757642866285,0.03937,115620.0,115610.0,0.72779387]
["bitfinex-derivatives","BTCF0:USTF0",1757642866584,0.16277228,115620.0,115610.0,0.72779387]
["bitfinex-derivatives","BTCF0:USTF0",1757642867086,0.53617456,115620.0,115610.0,0.07860283]
["bitfinex-derivatives","BTCF0:USTF0",1757642867283,0.53617456,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642867484,0.53617456,115620.0,115610.0,0.07860283]
["bitfinex-derivatives","BTCF0:USTF0",1757642867985,0.53617456,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642868177,0.03937,115620.0,115610.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757642868383,0.02676,115620.0,115610.0,0.31933228]
["bitfinex-derivatives","BTCF0:USTF0",1757642868582,0.02676,115620.0,115610.0,0.39693511]
["bitfinex-derivatives","BTCF0:USTF0",1757642869079,0.02676,115620.0,115610.0,0.07860283]
["bitfinex-derivatives","BTCF0:USTF0",1757642869080,0.28617456,115620.0,115610.0,0.07860283]
["bitfinex-derivatives","BTCF0:USTF0",1757642869483,1.33397456,115620.0,115610.0,0.07860283]
["bitfinex-derivatives","BTCF0:USTF0",1757642869684,1.33397456,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642871386,1.33401456,115620.0,115610.0,0.10003283]
["bitfinex-derivatives","BTCF0:USTF0",1757642872676,1.33401456,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642872875,0.28937,115620.0,115610.0,0.07860283]
["bitfinex-derivatives","BTCF0:USTF0",1757642873075,0.03937,115620.0,115610.0,0.10043283]
["bitfinex-derivatives","BTCF0:USTF0",1757642873381,0.69768,115620.0,115610.0,0.43660511]
["bitfinex-derivatives","BTCF0:USTF0",1757642874589,0.69768,115620.0,115610.0,0.74660511]
["bitfinex-derivatives","BTCF0:USTF0",1757642874991,0.02676,115620.0,115610.0,0.74660511]
["bitfinex-derivatives","BTCF0:USTF0",1757642875388,0.02676,115620.0,115610.0,0.66900228]
["bitfinex-derivatives","BTCF0:USTF0",1757642875784,0.16389228,115620.0,115610.0,0.31860283]
["bitfinex-derivatives","BTCF0:USTF0",1757642876087,0.16389228,115620.0,115610.0,0.07860283]
["bitfinex-derivatives","BTCF0:USTF0",1757642876088,0.28729456,115620.0,115610.0,0.07860283]
["bitfinex-derivatives","BTCF0:USTF0",1757642876284,0.28729456,115620.0,115610.0,0.10043283]
["bitfinex-derivatives","BTCF0:USTF0",1757642876591,0.16389228,115620.0,115610.0,0.10043283]
["bitfinex-derivatives","BTCF0:USTF0",1757642877283,0.28729456,115620.0,115610.0,0.10043283]
["bitfinex-derivatives","BTCF0:USTF0",1757642877479,0.16389228,115620.0,115610.0,0.10043283]
["bitfinex-derivatives","BTCF0:USTF0",1757642879995,0.28729456,115620.0,115610.0,0.07860283]
["bitfinex-derivatives","BTCF0:USTF0",1757642882290,0.28729456,115620.0,115610.0,0.10043283]
["bitfinex-derivatives","BTCF0:USTF0",1757642883295,0.16389228,115620.0,115610.0,0.10043283]
["bitfinex-derivatives","BTCF0:USTF0",1757642883497,0.83637228,115620.0,115610.0,0.10043283]
["bitfinex-derivatives","BTCF0:USTF0",1757642883700,0.95977456,115620.0,115610.0,0.10043283]
["bitfinex-derivatives","BTCF0:USTF0",1757642884486,1.08501456,115620.0,115610.0,0.10043283]
["bitfinex-derivatives","BTCF0:USTF0",1757642885393,1.08501456,115620.0,115610.0,0.13155149]
["bitfinex-derivatives","BTCF0:USTF0",1757642885898,0.04049,115620.0,115610.0,0.13155149]
["bitfinex-derivatives","BTCF0:USTF0",1757642886198,1.08505456,115620.0,115610.0,0.13155149]
["bitfinex-derivatives","BTCF0:USTF0",1757642887388,0.04049,115620.0,115610.0,0.13155149]
["bitfinex-derivatives","BTCF0:USTF0",1757642887699,0.96161228,115620.0,115610.0,0.13155149]
["bitfinex-derivatives","BTCF0:USTF0",1757642887893,0.96161228,115620.0,115610.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1757642888593,0.16389228,115620.0,115610.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1757642888794,0.96161228,115620.0,115610.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1757642889498,0.16389228,115620.0,115610.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1757642889699,0.83549228,115620.0,115610.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1757642890297,0.83549228,115620.0,115610.0,0.13155149]
["bitfinex-derivatives","BTCF0:USTF0",1757642891295,0.02676,115620.0,115610.0,0.14432149]
["bitfinex-derivatives","BTCF0:USTF0",1757642891503,0.00648512,115620.0,115610.0,0.26772377]
["bitfinex-derivatives","BTCF0:USTF0",1757642891702,0.1298874,115620.0,115610.0,0.14432149]
["bitfinex-derivatives","BTCF0:USTF0",1757642892198,0.00648512,115620.0,115610.0,0.14432149]
["bitfinex-derivatives","BTCF0:USTF0",1757642892399,0.1298874,115620.0,115610.0,0.13155149]
["bitfinex-derivatives","BTCF0:USTF0",1757642892602,0.00648512,115620.0,115610.0,0.14432149]
["bitfinex-derivatives","BTCF0:USTF0",1757642892800,0.1298874,115620.0,115610.0,0.14432149]
["bitfinex-derivatives","BTCF0:USTF0",1757642893200,0.1298874,115620.0,115610.0,0.36432149]
["bitfinex-derivatives","BTCF0:USTF0",1757642893803,0.00648512,115620.0,115610.0,0.36432149]
["bitfinex-derivatives","BTCF0:USTF0",1757642894003,0.1298874,115620.0,115610.0,0.36432149]
["bitfinex-derivatives","BTCF0:USTF0",1757642894203,0.1298874,115620.0,115610.0,0.71432149]
["bitfinex-derivatives","BTCF0:USTF0",1757642895204,0.00648512,115620.0,115610.0,0.75772377]
["bitfinex-derivatives","BTCF0:USTF0",1757642895507,0.00648512,115620.0,115610.0,0.91900228]
["bitfinex-derivatives","BTCF0:USTF0",1757642902224,0.00648512,115620.0,115610.0,1.02790659]
["bitfinex-derivatives","BTCF0:USTF0",1757642902918,0.00648512,115620.0,115610.0,0.90450431]
["bitfinex-derivatives","BTCF0:USTF0",1757642903108,0.00648512,115620.0,115610.0,1.02790659]
["bitfinex-derivatives","BTCF0:USTF0",1757642904321,0.00648512,115620.0,115610.0,1.08967522]
["bitfinex-derivatives","BTCF0:USTF0",1757642904823,0.00648512,115620.0,115610.0,0.98077091]
["bitfinex-derivatives","BTCF0:USTF0",1757642905321,0.00648512,115620.0,115610.0,1.08967328]
["bitfinex-derivatives","BTCF0:USTF0",1757642906927,0.19165603,115620.0,115610.0,1.08967328]
["bitfinex-derivatives","BTCF0:USTF0",1757642907125,0.00648512,115620.0,115610.0,1.08967328]
["bitfinex-derivatives","BTCF0:USTF0",1757642907526,0.19165603,115620.0,115610.0,1.08967328]
["bitfinex-derivatives","BTCF0:USTF0",1757642909227,0.19165603,115620.0,115610.0,0.90450237]
["bitfinex-derivatives","BTCF0:USTF0",1757642909428,0.19165603,115620.0,115610.0,1.08967328]
["bitfinex-derivatives","BTCF0:USTF0",1757642910329,0.19165603,115620.0,115610.0,0.90450237]
["bitfinex-derivatives","BTCF0:USTF0",1757642910524,0.19165603,115620.0,115610.0,1.08967328]
["bitfinex-derivatives","BTCF0:USTF0",1757642914233,0.38351694,115620.0,115610.0,0.61990237]
["bitfinex-derivatives","BTCF0:USTF0",1757642914424,0.38351694,115620.0,115610.0,0.10990237]
["bitfinex-derivatives","BTCF0:USTF0",1757642914625,0.38351694,115620.0,115610.0,0.13296237]
["bitfinex-derivatives","BTCF0:USTF0",1757642915334,0.38351694,115620.0,115610.0,0.21076624]
["bitfinex-derivatives","BTCF0:USTF0",1757642915630,0.38351694,115620.0,115610.0,0.07880387]
["bitfinex-derivatives","BTCF0:USTF0",1757642917430,1.43219694,115620.0,115610.0,0.07880387]
["bitfinex-derivatives","BTCF0:USTF0",1757642919332,1.18219694,115620.0,115610.0,0.07880387]
["bitfinex-derivatives","BTCF0:USTF0",1757642920833,1.43219694,115620.0,115610.0,0.07880387]
["bitfinex-derivatives","BTCF0:USTF0",1757642921233,1.43219694,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642921935,1.43219694,115620.0,115610.0,0.07880387]
["bitfinex-derivatives","BTCF0:USTF0",1757642922533,1.43147694,115620.0,115610.0,0.07880387]
["bitfinex-derivatives","BTCF0:USTF0",1757642925533,1.61664785,115620.0,115610.0,0.07877476]
["bitfinex-derivatives","BTCF0:USTF0",1757642926332,1.61664785,115620.0,115600.0,0.10890237]
["bitfinex-derivatives","BTCF0:USTF0",1757642926541,0.37612182,115610.0,115600.0,0.10890237]
["bitfinex-derivatives","BTCF0:USTF0",1757642926834,0.39625736,115610.0,115590.0,0.10890237]
["bitfinex-derivatives","BTCF0:USTF0",1757642927023,1.17408182,115600.0,115590.0,0.10890237]
["bitfinex-derivatives","BTCF0:USTF0",1757642927732,1.18276884,115600.0,115590.0,0.10890237]
["bitfinex-derivatives","BTCF0:USTF0",1757642928233,0.80374,115600.0,115590.0,0.14561237]
["bitfinex-derivatives","BTCF0:USTF0",1757642928538,1.17408182,115600.0,115580.0,0.12240237]
["bitfinex-derivatives","BTCF0:USTF0",1757642928729,0.19095091,115590.0,115580.0,0.35546237]
["bitfinex-derivatives","BTCF0:USTF0",1757642929636,0.98923091,115590.0,115580.0,0.35546237]
["bitfinex-derivatives","BTCF0:USTF0",1757642929838,0.98923091,115590.0,115580.0,0.54063328]
["bitfinex-derivatives","BTCF0:USTF0",1757642930031,0.99023091,115590.0,115580.0,0.54163328]
["bitfinex-derivatives","BTCF0:USTF0",1757642930433,0.99023091,115590.0,115580.0,0.54363328]
["bitfinex-derivatives","BTCF0:USTF0",1757642930738,0.99023091,115590.0,115580.0,0.35846237]
["bitfinex-derivatives","BTCF0:USTF0",1757642931136,0.99023091,115590.0,115580.0,0.35946237]
["bitfinex-derivatives","BTCF0:USTF0",1757642932843,0.99023091,115590.0,115580.0,0.14946237]
["bitfinex-derivatives","BTCF0:USTF0",1757642933537,0.99023091,115590.0,115580.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1757642933738,0.99023091,115590.0,115580.0,0.22573091]
["bitfinex-derivatives","BTCF0:USTF0",1757642934135,0.001,115590.0,115580.0,1.27090182]
["bitfinex-derivatives","BTCF0:USTF0",1757642934536,0.02591554,115610.0,115600.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757642934735,0.02013554,115610.0,115600.0,1.06359884]
["bitfinex-derivatives","BTCF0:USTF0",1757642936129,0.02213554,115610.0,115600.0,1.06459884]
["bitfinex-derivatives","BTCF0:USTF0",1757642936540,0.02213554,115610.0,115600.0,1.06559884]
["bitfinex-derivatives","BTCF0:USTF0",1757642937945,0.02791554,115610.0,115600.0,1.06559884]
["bitfinex-derivatives","BTCF0:USTF0",1757642940050,0.02213554,115610.0,115600.0,1.06559884]
["bitfinex-derivatives","BTCF0:USTF0",1757642940744,0.02791554,115610.0,115600.0,1.06559884]
["bitfinex-derivatives","BTCF0:USTF0",1757642941145,0.02791554,115610.0,115600.0,0.95682182]
["bitfinex-derivatives","BTCF0:USTF0",1757642942040,0.02791554,115610.0,115600.0,1.06561196]
["bitfinex-derivatives","BTCF0:USTF0",1757642942437,0.00778,115610.0,115600.0,1.06561196]
["bitfinex-derivatives","BTCF0:USTF0",1757642943651,0.00778,115610.0,115600.0,1.32981196]
["bitfinex-derivatives","BTCF0:USTF0",1757642944046,0.00778,115610.0,115600.0,1.06561196]
["bitfinex-derivatives","BTCF0:USTF0",1757642945350,0.00778,115610.0,115600.0,0.95682182]
["bitfinex-derivatives","BTCF0:USTF0",1757642946248,0.00778,115610.0,115600.0,0.58648]
["bitfinex-derivatives","BTCF0:USTF0",1757642946450,0.00778,115610.0,115600.0,0.95682182]
["bitfinex-derivatives","BTCF0:USTF0",1757642946651,0.00778,115610.0,115600.0,1.03453193]
["bitfinex-derivatives","BTCF0:USTF0",1757642946944,0.00778,115610.0,115600.0,0.95682182]
["bitfinex-derivatives","BTCF0:USTF0",1757642948650,0.00778,115610.0,115600.0,1.06561196]
["bitfinex-derivatives","BTCF0:USTF0",1757642949550,0.19295091,115610.0,115600.0,1.32981196]
["bitfinex-derivatives","BTCF0:USTF0",1757642950152,0.002,115610.0,115600.0,0.95947014]
["bitfinex-derivatives","BTCF0:USTF0",1757642950348,0.002,115610.0,115600.0,1.06561196]
["bitfinex-derivatives","BTCF0:USTF0",1757642954556,0.002,115610.0,115600.0,1.15208576]
["bitfinex-derivatives","BTCF0:USTF0",1757642955056,0.002,115610.0,115600.0,1.13347407]
["bitfinex-derivatives","BTCF0:USTF0",1757642955456,0.002,115610.0,115600.0,1.39767407]
["bitfinex-derivatives","BTCF0:USTF0",1757642957862,0.002,115610.0,115600.0,1.02733225]
["bitfinex-derivatives","BTCF0:USTF0",1757642958057,0.002,115610.0,115600.0,2.19551407]
["bitfinex-derivatives","BTCF0:USTF0",1757642959452,0.002,115610.0,115600.0,2.15025109]
["bitfinex-derivatives","BTCF0:USTF0",1757642959654,1e-08,115630.0,115620.0,0.1209386]
["bitfinex-derivatives","BTCF0:USTF0",1757642959963,1e-08,115630.0,115620.0,1.75266182]
["bitfinex-derivatives","BTCF0:USTF0",1757642960159,1e-08,115630.0,115620.0,1.83037897]
["bitfinex-derivatives","BTCF0:USTF0",1757642961060,0.00300001,115630.0,115620.0,1.83137897]
["bitfinex-derivatives","BTCF0:USTF0",1757642961361,0.00400001,115630.0,115620.0,1.84004783]
["bitfinex-derivatives","BTCF0:USTF0",1757642962259,0.00400001,115630.0,115620.0,1.83996295]
["bitfinex-derivatives","BTCF0:USTF0",1757642963355,0.00400001,115630.0,115620.0,1.04220295]
["bitfinex-derivatives","BTCF0:USTF0",1757642963758,0.00400001,115630.0,115620.0,1.83996295]
["bitfinex-derivatives","BTCF0:USTF0",1757642963960,0.00400001,115630.0,115620.0,1.76225068]
["bitfinex-derivatives","BTCF0:USTF0",1757642964258,0.00400001,115630.0,115620.0,1.84870918]
["bitfinex-derivatives","BTCF0:USTF0",1757642964461,0.00400001,115630.0,115620.0,1.7251957]
["bitfinex-derivatives","BTCF0:USTF0",1757642964658,0.00400001,115630.0,115620.0,1.67950362]
["bitfinex-derivatives","BTCF0:USTF0",1757642964863,0.00400001,115630.0,115620.0,1.80291779]
["bitfinex-derivatives","BTCF0:USTF0",1757642965467,0.00400001,115630.0,115620.0,1.7251957]
["bitfinex-derivatives","BTCF0:USTF0",1757642968571,0.13879417,115660.0,115650.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757642968777,0.26220834,115660.0,115650.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757642969063,0.27075489,115660.0,115650.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757642969373,0.52075489,115660.0,115640.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757642969573,0.13879417,115650.0,115640.0,0.57575]
["bitfinex-derivatives","BTCF0:USTF0",1757642969762,0.38879417,115650.0,115640.0,0.57575]
["bitfinex-derivatives","BTCF0:USTF0",1757642970971,0.39279417,115650.0,115640.0,0.57675]
["bitfinex-derivatives","BTCF0:USTF0",1757642972270,0.39579417,115650.0,115640.0,0.57675]
["bitfinex-derivatives","BTCF0:USTF0",1757642972872,0.27238,115650.0,115640.0,0.57675]
["bitfinex-derivatives","BTCF0:USTF0",1757642973073,0.39579417,115650.0,115640.0,0.57675]
["bitfinex-derivatives","BTCF0:USTF0",1757642975373,0.27238,115650.0,115640.0,0.57675]
["bitfinex-derivatives","BTCF0:USTF0",1757642975572,0.39579417,115650.0,115640.0,0.57675]
["bitfinex-derivatives","BTCF0:USTF0",1757642978071,0.007,115650.0,115640.0,1.07357834]
["bitfinex-derivatives","BTCF0:USTF0",1757642978367,0.21751868,115690.0,115680.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757642978574,0.22616354,115690.0,115680.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757642978786,0.22616354,115690.0,115670.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757642979077,0.14674417,115680.0,115670.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1757642980375,0.15074417,115680.0,115670.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757642980674,0.15374417,115680.0,115670.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757642984075,0.27715834,115680.0,115670.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757642984776,0.15374417,115680.0,115670.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757642986778,0.15374417,115680.0,115670.0,0.26675]
["bitfinex-derivatives","BTCF0:USTF0",1757642987371,0.03033,115680.0,115670.0,0.26675]
["bitfinex-derivatives","BTCF0:USTF0",1757642987571,0.15374417,115680.0,115670.0,0.26675]
["bitfinex-derivatives","BTCF0:USTF0",1757642988175,0.15374417,115680.0,115670.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757642988368,0.15374417,115680.0,115670.0,0.59675]
["bitfinex-derivatives","BTCF0:USTF0",1757642988569,0.15374417,115680.0,115670.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757642988770,0.15374417,115680.0,115670.0,0.23675]
["bitfinex-derivatives","BTCF0:USTF0",1757642990484,0.03033,115680.0,115670.0,0.23675]
["bitfinex-derivatives","BTCF0:USTF0",1757642990672,0.15374417,115680.0,115670.0,0.23675]
["bitfinex-derivatives","BTCF0:USTF0",1757642993779,0.03033,115680.0,115670.0,0.23675]
["bitfinex-derivatives","BTCF0:USTF0",1757642993982,0.15374417,115680.0,115670.0,0.23675]
["bitfinex-derivatives","BTCF0:USTF0",1757642994782,0.15374417,115680.0,115670.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757642994990,0.27715834,115680.0,115670.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757642995483,0.53115834,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642995679,0.65457251,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757642996283,0.02301,115660.0,115650.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1757642996483,1.08709774,115660.0,115650.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1757642996982,0.0431894,115660.0,115650.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1757642997184,1.08705774,115660.0,115650.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1757642997482,1.08905774,115660.0,115650.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1757642998883,0.29201774,115660.0,115650.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1757642999182,1.08909774,115660.0,115650.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1757643001080,1.08905774,115660.0,115650.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1757643001386,0.0451894,115660.0,115650.0,0.36729417]
["bitfinex-derivatives","BTCF0:USTF0",1757643001584,0.0221794,115660.0,115650.0,0.36729417]
["bitfinex-derivatives","BTCF0:USTF0",1757643002174,0.0451894,115660.0,115650.0,0.36729417]
["bitfinex-derivatives","BTCF0:USTF0",1757643002881,0.0451894,115660.0,115650.0,0.63149417]
["bitfinex-derivatives","BTCF0:USTF0",1757643004394,0.0221794,115660.0,115650.0,1.10501626]
["bitfinex-derivatives","BTCF0:USTF0",1757643007084,0.0221794,115660.0,115650.0,1.02729417]
["bitfinex-derivatives","BTCF0:USTF0",1757643007587,0.16860357,115660.0,115650.0,0.65388]
["bitfinex-derivatives","BTCF0:USTF0",1757643007893,0.0451894,115660.0,115650.0,0.65388]
["bitfinex-derivatives","BTCF0:USTF0",1757643008094,0.0221794,115660.0,115650.0,0.77729417]
["bitfinex-derivatives","BTCF0:USTF0",1757643008593,0.0451894,115660.0,115650.0,0.77729417]
["bitfinex-derivatives","BTCF0:USTF0",1757643009682,0.0451894,115660.0,115650.0,0.73160209]
["bitfinex-derivatives","BTCF0:USTF0",1757643009881,0.0451894,115660.0,115650.0,0.85501626]
["bitfinex-derivatives","BTCF0:USTF0",1757643010089,0.0221794,115660.0,115650.0,0.85501626]
["bitfinex-derivatives","BTCF0:USTF0",1757643010484,0.0451894,115660.0,115650.0,0.85501626]
["bitfinex-derivatives","BTCF0:USTF0",1757643010893,0.16860357,115660.0,115650.0,0.65388]
["bitfinex-derivatives","BTCF0:USTF0",1757643011089,0.16860357,115660.0,115650.0,0.73160863]
["bitfinex-derivatives","BTCF0:USTF0",1757643011288,0.54201774,115660.0,115650.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1757643011485,0.54201774,115660.0,115650.0,0.07772863]
["bitfinex-derivatives","BTCF0:USTF0",1757643011989,0.54201774,115660.0,115650.0,0.09876863]
["bitfinex-derivatives","BTCF0:USTF0",1757643012994,0.2951894,115660.0,115650.0,0.11217863]
["bitfinex-derivatives","BTCF0:USTF0",1757643013388,0.41860357,115660.0,115650.0,0.11217863]
["bitfinex-derivatives","BTCF0:USTF0",1757643013993,0.41860357,115660.0,115650.0,0.32217863]
["bitfinex-derivatives","BTCF0:USTF0",1757643014194,0.0451894,115660.0,115650.0,0.32217863]
["bitfinex-derivatives","BTCF0:USTF0",1757643014494,0.0221794,115660.0,115650.0,0.4455928]
["bitfinex-derivatives","BTCF0:USTF0",1757643014696,0.0451894,115660.0,115650.0,0.51786417]
["bitfinex-derivatives","BTCF0:USTF0",1757643015392,0.0451894,115660.0,115650.0,0.39445]
["bitfinex-derivatives","BTCF0:USTF0",1757643016188,0.0451894,115660.0,115650.0,0.4721784]
["bitfinex-derivatives","BTCF0:USTF0",1757643016385,0.0221794,115660.0,115650.0,0.59559257]
["bitfinex-derivatives","BTCF0:USTF0",1757643016580,0.0221794,115660.0,115650.0,0.84559257]
["bitfinex-derivatives","BTCF0:USTF0",1757643017794,0.0221794,115660.0,115650.0,1.10979257]
["bitfinex-derivatives","BTCF0:USTF0",1757643020996,0.0221794,115660.0,115650.0,1.19622877]
["bitfinex-derivatives","BTCF0:USTF0",1757643021585,0.0221794,115660.0,115650.0,1.99294877]
["bitfinex-derivatives","BTCF0:USTF0",1757643022292,0.0221794,115660.0,115650.0,1.99290877]
["bitfinex-derivatives","BTCF0:USTF0",1757643023594,0.0221794,115660.0,115650.0,1.19622877]
["bitfinex-derivatives","BTCF0:USTF0",1757643023991,0.0221794,115660.0,115650.0,1.99290877]
["bitfinex-derivatives","BTCF0:USTF0",1757643025300,0.0221794,115660.0,115650.0,1.10979257]
["bitfinex-derivatives","BTCF0:USTF0",1757643025501,0.0221794,115660.0,115650.0,1.90643257]
["bitfinex-derivatives","BTCF0:USTF0",1757643026402,0.2072236,115660.0,115650.0,1.9680626]
["bitfinex-derivatives","BTCF0:USTF0",1757643026795,0.4143878,115660.0,115650.0,0.7363784]
["bitfinex-derivatives","BTCF0:USTF0",1757643027198,0.6643878,115660.0,115650.0,0.3763784]
["bitfinex-derivatives","BTCF0:USTF0",1757643029598,0.6643878,115660.0,115650.0,0.1121784]
["bitfinex-derivatives","BTCF0:USTF0",1757643029803,1.648992,115660.0,115650.0,0.0777284]
["bitfinex-derivatives","BTCF0:USTF0",1757643030206,1.648992,115660.0,115640.0,0.0905684]
["bitfinex-derivatives","BTCF0:USTF0",1757643030405,0.3922084,115650.0,115630.0,0.12220014]
["bitfinex-derivatives","BTCF0:USTF0",1757643030603,0.02212,115650.0,115640.0,0.3833284]
["bitfinex-derivatives","BTCF0:USTF0",1757643030808,0.0442994,115660.0,115650.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757643031002,0.2293436,115660.0,115650.0,0.29722716]
["bitfinex-derivatives","BTCF0:USTF0",1757643031201,0.2293436,115660.0,115650.0,0.2195142]
["bitfinex-derivatives","BTCF0:USTF0",1757643031404,0.2293436,115660.0,115650.0,0.29722978]
["bitfinex-derivatives","BTCF0:USTF0",1757643032008,0.2283436,115660.0,115650.0,0.29722978]
["bitfinex-derivatives","BTCF0:USTF0",1757643032205,0.2293436,115660.0,115650.0,0.29722978]
["bitfinex-derivatives","BTCF0:USTF0",1757643032811,0.2273436,115660.0,115650.0,0.29622978]
["bitfinex-derivatives","BTCF0:USTF0",1757643033011,0.2283436,115660.0,115650.0,0.29622978]
["bitfinex-derivatives","BTCF0:USTF0",1757643033512,0.2303436,115660.0,115650.0,0.29622978]
["bitfinex-derivatives","BTCF0:USTF0",1757643033702,0.2303436,115660.0,115650.0,0.11118558]
["bitfinex-derivatives","BTCF0:USTF0",1757643034109,0.2303436,115660.0,115650.0,0.29622978]
["bitfinex-derivatives","BTCF0:USTF0",1757643035414,0.2303436,115660.0,115650.0,0.11118558]
["bitfinex-derivatives","BTCF0:USTF0",1757643035613,0.2303436,115660.0,115650.0,0.29622978]
["bitfinex-derivatives","BTCF0:USTF0",1757643036006,0.2303436,115660.0,115650.0,0.77622978]
["bitfinex-derivatives","BTCF0:USTF0",1757643036612,0.2303436,115660.0,115650.0,0.29622978]
["bitfinex-derivatives","BTCF0:USTF0",1757643038413,0.0452994,115660.0,115650.0,0.86622978]
["bitfinex-derivatives","BTCF0:USTF0",1757643038615,0.2303436,115660.0,115650.0,0.86622978]
["bitfinex-derivatives","BTCF0:USTF0",1757643038916,0.2303436,115660.0,115650.0,0.64118558]
["bitfinex-derivatives","BTCF0:USTF0",1757643039214,0.2303436,115660.0,115650.0,0.77622978]
["bitfinex-derivatives","BTCF0:USTF0",1757643040404,0.2303436,115660.0,115650.0,0.11118558]
["bitfinex-derivatives","BTCF0:USTF0",1757643040604,0.2303436,115660.0,115650.0,0.29622978]
["bitfinex-derivatives","BTCF0:USTF0",1757643041908,0.2303436,115660.0,115650.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1757643042315,0.4153878,115660.0,115650.0,0.2185142]
["bitfinex-derivatives","BTCF0:USTF0",1757643043515,0.2303436,115660.0,115650.0,0.2185142]
["bitfinex-derivatives","BTCF0:USTF0",1757643044014,0.2303436,115660.0,115650.0,0.29622978]
["bitfinex-derivatives","BTCF0:USTF0",1757643046916,0.4153878,115660.0,115650.0,0.29622978]
["bitfinex-derivatives","BTCF0:USTF0",1757643048215,0.4153878,115660.0,115650.0,0.11118558]
["bitfinex-derivatives","BTCF0:USTF0",1757643048417,0.4153878,115660.0,115650.0,0.29622978]
["bitfinex-derivatives","BTCF0:USTF0",1757643049317,0.4153878,115660.0,115650.0,0.11118558]
["bitfinex-derivatives","BTCF0:USTF0",1757643051720,0.0452994,115660.0,115650.0,0.11118558]
["bitfinex-derivatives","BTCF0:USTF0",1757643051921,1.2115878,115660.0,115650.0,0.11118558]
["bitfinex-derivatives","BTCF0:USTF0",1757643052720,0.4153878,115660.0,115650.0,0.11118558]
["bitfinex-derivatives","BTCF0:USTF0",1757643052916,1.2115478,115660.0,115650.0,0.29622978]
["bitfinex-derivatives","BTCF0:USTF0",1757643055225,1.2115478,115660.0,115650.0,0.11118558]
["bitfinex-derivatives","BTCF0:USTF0",1757643057018,1.2115478,115660.0,115650.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1757643058035,0.0452994,115660.0,115650.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1757643058236,1.2114678,115660.0,115650.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1757643058437,1.2114678,115660.0,115650.0,0.11118558]
["bitfinex-derivatives","BTCF0:USTF0",1757643058833,1.2114678,115660.0,115650.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1757643060127,0.8413794,115660.0,115650.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1757643060329,1.2114678,115660.0,115650.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1757643061641,0.0452994,115660.0,115650.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1757643061939,0.9070278,115660.0,115650.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1757643062137,0.9070278,115660.0,115650.0,0.2185142]
["bitfinex-derivatives","BTCF0:USTF0",1757643062840,0.0452994,115660.0,115650.0,0.2185142]
["bitfinex-derivatives","BTCF0:USTF0",1757643063042,0.5332794,115660.0,115650.0,0.2185142]
["bitfinex-derivatives","BTCF0:USTF0",1757643063240,0.7183236,115660.0,115650.0,0.2185142]
["bitfinex-derivatives","BTCF0:USTF0",1757643064330,0.7183236,115660.0,115650.0,0.7285142]
["bitfinex-derivatives","BTCF0:USTF0",1757643064740,0.7183236,115660.0,115650.0,0.2185142]
["bitfinex-derivatives","BTCF0:USTF0",1757643065340,0.7183236,115660.0,115650.0,0.6985142]
["bitfinex-derivatives","BTCF0:USTF0",1757643068343,0.5332794,115660.0,115650.0,0.6985142]
["bitfinex-derivatives","BTCF0:USTF0",1757643068542,0.7183236,115660.0,115650.0,0.6985142]
["bitfinex-derivatives","BTCF0:USTF0",1757643069346,0.7183236,115660.0,115650.0,0.51347]
["bitfinex-derivatives","BTCF0:USTF0",1757643069536,0.7183236,115660.0,115650.0,0.2185142]
["bitfinex-derivatives","BTCF0:USTF0",1757643069732,0.9033678,115660.0,115650.0,0.7685142]
["bitfinex-derivatives","BTCF0:USTF0",1757643069939,0.9033678,115660.0,115650.0,0.60347]
["bitfinex-derivatives","BTCF0:USTF0",1757643070338,0.9033678,115660.0,115650.0,0.11118558]
["bitfinex-derivatives","BTCF0:USTF0",1757643073843,0.9033678,115660.0,115640.0,0.38623014]
["bitfinex-derivatives","BTCF0:USTF0",1757643073844,1.342412,115660.0,115640.0,0.38623014]
["bitfinex-derivatives","BTCF0:USTF0",1757643074147,0.3926684,115650.0,115640.0,0.29917]
["bitfinex-derivatives","BTCF0:USTF0",1757643074337,0.3926684,115650.0,115630.0,0.09990416]
["bitfinex-derivatives","BTCF0:USTF0",1757643074538,1.1883884,115640.0,115630.0,0.15270872]
["bitfinex-derivatives","BTCF0:USTF0",1757643074939,1.1883884,115640.0,115630.0,0.14393014]
["bitfinex-derivatives","BTCF0:USTF0",1757643075845,1.4383884,115640.0,115630.0,0.14393014]
["bitfinex-derivatives","BTCF0:USTF0",1757643076146,1.44714385,115640.0,115630.0,0.14393014]
["bitfinex-derivatives","BTCF0:USTF0",1757643076346,1.4383884,115640.0,115630.0,0.14393014]
["bitfinex-derivatives","BTCF0:USTF0",1757643076546,1.4383884,115640.0,115630.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757643077142,1.4433884,115640.0,115630.0,0.0777643]
["bitfinex-derivatives","BTCF0:USTF0",1757643077341,1.4433884,115640.0,115630.0,0.0787643]
["bitfinex-derivatives","BTCF0:USTF0",1757643078146,1.46347488,115640.0,115630.0,0.0787643]
["bitfinex-derivatives","BTCF0:USTF0",1757643078445,1.46347488,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757643079444,1.46347488,115640.0,115630.0,0.0807643]
["bitfinex-derivatives","BTCF0:USTF0",1757643080145,1.47221322,115640.0,115630.0,0.0807643]
["bitfinex-derivatives","BTCF0:USTF0",1757643082345,0.29266648,115640.0,115630.0,0.1024943]
["bitfinex-derivatives","BTCF0:USTF0",1757643082550,1.06879488,115640.0,115630.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757643083553,0.66275488,115640.0,115630.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757643083847,1.45843488,115640.0,115630.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757643084454,0.66275488,115640.0,115630.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757643084646,1.45839488,115640.0,115630.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757643088155,1.45839488,115640.0,115630.0,0.1160443]
["bitfinex-derivatives","BTCF0:USTF0",1757643088347,1.33518198,115640.0,115630.0,0.1160443]
["bitfinex-derivatives","BTCF0:USTF0",1757643088747,1.21174423,115640.0,115630.0,0.1160443]
["bitfinex-derivatives","BTCF0:USTF0",1757643089554,1.33518198,115640.0,115630.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757643090351,1.33518198,115640.0,115630.0,0.1160443]
["bitfinex-derivatives","BTCF0:USTF0",1757643090651,0.53954198,115640.0,115630.0,0.1160443]
["bitfinex-derivatives","BTCF0:USTF0",1757643090849,1.30842198,115640.0,115630.0,0.1160443]
["bitfinex-derivatives","BTCF0:USTF0",1757643091244,1.18498423,115640.0,115630.0,0.1160443]
["bitfinex-derivatives","BTCF0:USTF0",1757643092355,1.30842198,115640.0,115630.0,0.1160443]
["bitfinex-derivatives","BTCF0:USTF0",1757643093055,1.06154648,115640.0,115630.0,0.1160443]
["bitfinex-derivatives","BTCF0:USTF0",1757643093256,1.30842198,115640.0,115630.0,0.1160443]
["bitfinex-derivatives","BTCF0:USTF0",1757643093957,1.30842198,115640.0,115630.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757643096960,1.06154648,115640.0,115630.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757643097161,1.30842198,115640.0,115630.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757643097461,1.30842198,115640.0,115630.0,0.11599055]
["bitfinex-derivatives","BTCF0:USTF0",1757643099262,1.05842198,115640.0,115630.0,0.11599055]
["bitfinex-derivatives","BTCF0:USTF0",1757643101562,1.05842198,115640.0,115630.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757643101862,1.05842198,115640.0,115630.0,0.14707014]
["bitfinex-derivatives","BTCF0:USTF0",1757643102064,0.81154648,115640.0,115630.0,0.14707014]
["bitfinex-derivatives","BTCF0:USTF0",1757643102362,1.05842198,115640.0,115630.0,0.11605834]
["bitfinex-derivatives","BTCF0:USTF0",1757643103365,1.05842198,115640.0,115630.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757643104965,1.05842198,115640.0,115630.0,0.11605834]
["bitfinex-derivatives","BTCF0:USTF0",1757643105568,1.05842198,115640.0,115630.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757643106067,1.05842198,115640.0,115630.0,0.11605834]
["bitfinex-derivatives","BTCF0:USTF0",1757643106267,1.05842198,115640.0,115630.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757643116876,1.08478198,115640.0,115630.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757643117777,1.08478198,115640.0,115630.0,0.11605834]
["bitfinex-derivatives","BTCF0:USTF0",1757643117978,1.08478198,115640.0,115630.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757643123086,0.04266648,115640.0,115630.0,0.33171775]
["bitfinex-derivatives","BTCF0:USTF0",1757643123274,0.45330648,115640.0,115630.0,0.98171775]
["bitfinex-derivatives","BTCF0:USTF0",1757643123475,0.04266648,115640.0,115630.0,0.98171775]
["bitfinex-derivatives","BTCF0:USTF0",1757643123676,0.45816648,115640.0,115630.0,1.05949609]
["bitfinex-derivatives","BTCF0:USTF0",1757643123880,0.02008648,115640.0,115630.0,0.98171775]
["bitfinex-derivatives","BTCF0:USTF0",1757643125092,0.045,115630.0,115600.0,0.16884472]
["bitfinex-derivatives","BTCF0:USTF0",1757643125378,0.26680059,115610.0,115600.0,0.15571472]
["bitfinex-derivatives","BTCF0:USTF0",1757643125583,1.12851834,115610.0,115590.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757643125782,1.87031325,115600.0,115590.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757643126177,1.75566607,115600.0,115590.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757643126583,1.9968755,115600.0,115590.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757643127181,1.9978755,115600.0,115590.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1757643127780,1.7478755,115600.0,115590.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1757643128081,1.7478755,115600.0,115590.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1757643128273,1.7478755,115600.0,115590.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1757643128672,0.2478755,115600.0,115590.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1757643128874,0.31752231,115600.0,115590.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1757643130788,0.2478755,115600.0,115590.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1757643131288,0.2478755,115600.0,115590.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1757643132593,0.001,115600.0,115590.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1757643132984,0.2478755,115600.0,115590.0,0.24595]
["bitfinex-derivatives","BTCF0:USTF0",1757643139494,0.12443775,115600.0,115590.0,0.49595]
["bitfinex-derivatives","BTCF0:USTF0",1757643139997,0.12443775,115600.0,115590.0,0.60465373]
["bitfinex-derivatives","BTCF0:USTF0",1757643141194,0.12443775,115600.0,115590.0,0.49595]
["bitfinex-derivatives","BTCF0:USTF0",1757643141888,0.2478755,115600.0,115590.0,0.49595]
["bitfinex-derivatives","BTCF0:USTF0",1757643142088,0.2478755,115600.0,115590.0,0.60465373]
["bitfinex-derivatives","BTCF0:USTF0",1757643142288,0.001,115600.0,115590.0,0.60465373]
["bitfinex-derivatives","BTCF0:USTF0",1757643142488,0.12443775,115600.0,115590.0,0.49595]
["bitfinex-derivatives","BTCF0:USTF0",1757643144193,0.2478755,115600.0,115590.0,0.49595]
["bitfinex-derivatives","BTCF0:USTF0",1757643148283,0.37156056,115600.0,115590.0,0.49595]
["bitfinex-derivatives","BTCF0:USTF0",1757643149093,0.37156056,115600.0,115590.0,0.24595]
["bitfinex-derivatives","BTCF0:USTF0",1757643149592,0.80684084,115600.0,115590.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1757643149792,0.80684084,115600.0,115590.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1757643150193,0.80684084,115600.0,115590.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1757643150694,0.62156056,115600.0,115590.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1757643154797,0.251,115600.0,115590.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1757643154998,0.62156056,115600.0,115590.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1757643159414,0.37156056,115600.0,115590.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1757643163119,0.37156056,115600.0,115590.0,0.24595]
["bitfinex-derivatives","BTCF0:USTF0",1757643168125,0.001,115600.0,115590.0,0.24595]
["bitfinex-derivatives","BTCF0:USTF0",1757643168325,0.37156056,115600.0,115590.0,0.24595]
["bitfinex-derivatives","BTCF0:USTF0",1757643176532,0.001,115600.0,115590.0,0.24595]
["bitfinex-derivatives","BTCF0:USTF0",1757643176829,0.37156056,115600.0,115590.0,0.24595]
["bitfinex-derivatives","BTCF0:USTF0",1757643179633,0.37156056,115600.0,115590.0,0.96059]
["bitfinex-derivatives","BTCF0:USTF0",1757643181728,0.37156056,115600.0,115590.0,1.04115]
["bitfinex-derivatives","BTCF0:USTF0",1757643183934,0.37156056,115600.0,115590.0,1.04111]
["bitfinex-derivatives","BTCF0:USTF0",1757643185829,0.37156056,115600.0,115590.0,0.24595]
["bitfinex-derivatives","BTCF0:USTF0",1757643186035,0.37156056,115600.0,115590.0,1.04111]
["bitfinex-derivatives","BTCF0:USTF0",1757643186234,0.37156056,115600.0,115590.0,0.25595]
["bitfinex-derivatives","BTCF0:USTF0",1757643186434,0.37156056,115600.0,115590.0,1.05107]
["bitfinex-derivatives","BTCF0:USTF0",1757643186636,0.37156056,115600.0,115590.0,0.25595]
["bitfinex-derivatives","BTCF0:USTF0",1757643186836,0.37156056,115600.0,115590.0,1.00943]
["bitfinex-derivatives","BTCF0:USTF0",1757643187338,0.001,115600.0,115590.0,1.00943]
["bitfinex-derivatives","BTCF0:USTF0",1757643187635,0.37156056,115600.0,115590.0,1.00943]
["bitfinex-derivatives","BTCF0:USTF0",1757643189939,0.37156056,115600.0,115590.0,1.05103]
["bitfinex-derivatives","BTCF0:USTF0",1757643191039,0.37156056,115600.0,115590.0,1.05099]
["bitfinex-derivatives","BTCF0:USTF0",1757643192939,0.37156056,115600.0,115590.0,0.25595]
["bitfinex-derivatives","BTCF0:USTF0",1757643193241,0.37156056,115600.0,115590.0,1.05095]
["bitfinex-derivatives","BTCF0:USTF0",1757643193740,0.37156056,115600.0,115590.0,0.25595]
["bitfinex-derivatives","BTCF0:USTF0",1757643193940,0.37156056,115600.0,115590.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1757643194438,0.001,115600.0,115590.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1757643194638,0.37156056,115600.0,115590.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1757643195750,0.37156056,115600.0,115590.0,1.07095]
["bitfinex-derivatives","BTCF0:USTF0",1757643195937,0.001,115600.0,115590.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1757643196138,0.37156056,115600.0,115590.0,1.07091]
["bitfinex-derivatives","BTCF0:USTF0",1757643196442,0.37156056,115600.0,115590.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1757643196842,0.37156056,115600.0,115590.0,1.07091]
["bitfinex-derivatives","BTCF0:USTF0",1757643197044,0.37156056,115600.0,115590.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1757643202952,0.001,115600.0,115590.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1757643203252,0.37156056,115600.0,115590.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1757643209456,0.37156056,115600.0,115590.0,0.38465373]
["bitfinex-derivatives","BTCF0:USTF0",1757643209949,0.37156056,115600.0,115590.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1757643210354,0.24806696,115600.0,115590.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1757643218762,0.24806696,115600.0,115590.0,0.38465373]
["bitfinex-derivatives","BTCF0:USTF0",1757643219160,0.24806696,115600.0,115590.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1757643220462,0.24806696,115600.0,115590.0,1.07051]
["bitfinex-derivatives","BTCF0:USTF0",1757643223073,0.24806696,115600.0,115590.0,1.07047]
["bitfinex-derivatives","BTCF0:USTF0",1757643233686,0.001,115600.0,115590.0,1.07047]
["bitfinex-derivatives","BTCF0:USTF0",1757643233887,0.24806696,115600.0,115590.0,1.07047]
["bitfinex-derivatives","BTCF0:USTF0",1757643234888,0.24806696,115600.0,115590.0,1.07023]
["bitfinex-derivatives","BTCF0:USTF0",1757643240589,0.24806696,115600.0,115590.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1757643240892,0.24806696,115600.0,115590.0,1.07011]
["bitfinex-derivatives","BTCF0:USTF0",1757643244688,0.24806696,115600.0,115590.0,1.07003]
["bitfinex-derivatives","BTCF0:USTF0",1757643244884,0.24806696,115600.0,115590.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1757643245098,0.24806696,115600.0,115590.0,1.06999]
["bitfinex-derivatives","BTCF0:USTF0",1757643246991,0.24806696,115600.0,115590.0,1.06995]
["bitfinex-derivatives","BTCF0:USTF0",1757643248893,0.24806696,115600.0,115590.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1757643250605,0.37160044,115600.0,115590.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1757643251295,0.24806696,115600.0,115590.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1757643255092,0.37160044,115600.0,115590.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1757643256104,0.37160044,115600.0,115590.0,0.26595]
["bitfinex-derivatives","BTCF0:USTF0",1757643256402,0.37160044,115600.0,115590.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1757643258209,0.37160044,115600.0,115590.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1757643258402,0.37160044,115600.0,115590.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1757643260307,0.24806696,115600.0,115590.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1757643266821,0.24806696,115600.0,115590.0,0.26595]
["bitfinex-derivatives","BTCF0:USTF0",1757643267009,0.24806696,115600.0,115590.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1757643270321,0.24806696,115600.0,115590.0,0.26595]
["bitfinex-derivatives","BTCF0:USTF0",1757643270523,0.24806696,115600.0,115590.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1757643272423,0.55699069,115600.0,115590.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1757643273219,0.55699069,115600.0,115590.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757643273428,1.60047069,115600.0,115590.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757643274123,1.60043069,115600.0,115590.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757643274813,1.59943069,115600.0,115590.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1757643275014,1.60043069,115600.0,115590.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1757643275327,1.60043069,115600.0,115590.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1757643276426,1.60043069,115600.0,115590.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1757643277126,0.80699069,115600.0,115580.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757643277314,0.57631559,115590.0,115580.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757643277824,0.82631559,115590.0,115570.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757643278019,1.34939069,115580.0,115570.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757643279115,1.34939069,115580.0,115570.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1757643279724,1.35039069,115580.0,115570.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757643281624,0.55699069,115580.0,115570.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757643281827,1.35039069,115580.0,115570.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757643282430,0.55699069,115580.0,115570.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757643282731,1.35035069,115580.0,115570.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757643282932,0.55699069,115580.0,115570.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757643283231,1.35035069,115580.0,115570.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757643285628,0.55699069,115580.0,115570.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757643285835,1.35031069,115580.0,115570.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757643288337,0.55699069,115580.0,115570.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757643288637,1.35031069,115580.0,115570.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757643298738,0.55699069,115580.0,115570.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757643298940,1.35015069,115580.0,115570.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757643299341,0.55699069,115580.0,115570.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757643299548,1.35011069,115580.0,115570.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757643300745,0.79408,115580.0,115570.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1757643301052,1.16474046,115580.0,115570.0,0.06140412]
["bitfinex-derivatives","BTCF0:USTF0",1757643301342,0.18633023,115580.0,115570.0,0.49673435]
["bitfinex-derivatives","BTCF0:USTF0",1757643301546,0.83741023,115580.0,115570.0,0.31140412]
["bitfinex-derivatives","BTCF0:USTF0",1757643301746,0.001,115580.0,115570.0,0.31140412]
["bitfinex-derivatives","BTCF0:USTF0",1757643302542,0.37166046,115580.0,115570.0,0.31140412]
["bitfinex-derivatives","BTCF0:USTF0",1757643303946,0.001,115580.0,115570.0,0.31140412]
["bitfinex-derivatives","BTCF0:USTF0",1757643304144,0.37166046,115580.0,115570.0,0.31140412]
["bitfinex-derivatives","BTCF0:USTF0",1757643305046,0.001,115580.0,115570.0,0.83140412]
["bitfinex-derivatives","BTCF0:USTF0",1757643305346,0.18633023,115580.0,115570.0,0.83140412]
["bitfinex-derivatives","BTCF0:USTF0",1757643305542,0.001,115580.0,115570.0,0.83140412]
["bitfinex-derivatives","BTCF0:USTF0",1757643305748,0.18633023,115580.0,115570.0,1.01673435]
["bitfinex-derivatives","BTCF0:USTF0",1757643306047,0.001,115580.0,115570.0,1.01673435]
["bitfinex-derivatives","BTCF0:USTF0",1757643306445,0.18633023,115580.0,115570.0,0.83140412]
["bitfinex-derivatives","BTCF0:USTF0",1757643306646,0.37166046,115580.0,115570.0,0.83140412]
["bitfinex-derivatives","BTCF0:USTF0",1757643307039,0.001,115580.0,115570.0,0.83140412]
["bitfinex-derivatives","BTCF0:USTF0",1757643307341,0.37166046,115580.0,115570.0,0.83140412]
["bitfinex-derivatives","BTCF0:USTF0",1757643308143,0.001,115580.0,115570.0,0.83140412]
["bitfinex-derivatives","BTCF0:USTF0",1757643308348,0.37166046,115580.0,115570.0,0.83140412]
["bitfinex-derivatives","BTCF0:USTF0",1757643309248,0.001,115580.0,115570.0,0.83140412]
["bitfinex-derivatives","BTCF0:USTF0",1757643309450,0.37166046,115580.0,115570.0,0.83140412]
["bitfinex-derivatives","BTCF0:USTF0",1757643309650,0.001,115580.0,115570.0,0.83140412]
["bitfinex-derivatives","BTCF0:USTF0",1757643309850,0.37166046,115580.0,115570.0,0.83140412]
["bitfinex-derivatives","BTCF0:USTF0",1757643310045,0.001,115580.0,115570.0,0.83140412]
["bitfinex-derivatives","BTCF0:USTF0",1757643310349,0.37166046,115580.0,115570.0,0.83140412]
["bitfinex-derivatives","BTCF0:USTF0",1757643310552,0.37166046,115580.0,115570.0,0.89140412]
["bitfinex-derivatives","BTCF0:USTF0",1757643310753,0.37166046,115580.0,115570.0,0.86140412]
["bitfinex-derivatives","BTCF0:USTF0",1757643311247,0.001,115580.0,115570.0,1.04673435]
["bitfinex-derivatives","BTCF0:USTF0",1757643311549,0.18633023,115580.0,115570.0,1.04673435]
["bitfinex-derivatives","BTCF0:USTF0",1757643312245,0.001,115580.0,115570.0,1.04673435]
["bitfinex-derivatives","BTCF0:USTF0",1757643312444,0.18633023,115580.0,115570.0,0.51140412]
["bitfinex-derivatives","BTCF0:USTF0",1757643312646,0.18633023,115580.0,115570.0,0.69673435]
["bitfinex-derivatives","BTCF0:USTF0",1757643312951,0.18633023,115580.0,115570.0,1.10673435]
["bitfinex-derivatives","BTCF0:USTF0",1757643313152,0.001,115580.0,115570.0,0.92140412]
["bitfinex-derivatives","BTCF0:USTF0",1757643313650,0.18633023,115580.0,115570.0,0.27840412]
["bitfinex-derivatives","BTCF0:USTF0",1757643313849,0.18733023,115580.0,115570.0,0.45773435]
["bitfinex-derivatives","BTCF0:USTF0",1757643314049,0.002,115580.0,115570.0,0.27240412]
["bitfinex-derivatives","BTCF0:USTF0",1757643314250,0.37266046,115580.0,115570.0,0.27240412]
["bitfinex-derivatives","BTCF0:USTF0",1757643314641,0.37266046,115580.0,115570.0,0.34172999]
["bitfinex-derivatives","BTCF0:USTF0",1757643315646,0.37266046,115580.0,115570.0,0.12172999]
["bitfinex-derivatives","BTCF0:USTF0",1757643315843,0.002,115580.0,115570.0,0.71172999]
["bitfinex-derivatives","BTCF0:USTF0",1757643316044,0.002,115580.0,115570.0,0.82043372]
["bitfinex-derivatives","BTCF0:USTF0",1757643316246,0.002,115580.0,115570.0,1.00576395]
["bitfinex-derivatives","BTCF0:USTF0",1757643316551,0.18733023,115580.0,115570.0,0.54706022]
["bitfinex-derivatives","BTCF0:USTF0",1757643317048,0.18733023,115580.0,115570.0,0.36172999]
["bitfinex-derivatives","BTCF0:USTF0",1757643317452,0.18733023,115580.0,115570.0,0.54706022]
["bitfinex-derivatives","BTCF0:USTF0",1757643317647,0.18733023,115580.0,115570.0,0.36172999]
["bitfinex-derivatives","BTCF0:USTF0",1757643317853,0.18733023,115580.0,115570.0,0.54706022]
["bitfinex-derivatives","BTCF0:USTF0",1757643318350,0.002,115580.0,115570.0,0.54706022]
["bitfinex-derivatives","BTCF0:USTF0",1757643318549,0.18733023,115580.0,115570.0,0.30706022]
["bitfinex-derivatives","BTCF0:USTF0",1757643318754,0.002,115580.0,115570.0,0.87706022]
["bitfinex-derivatives","BTCF0:USTF0",1757643318956,0.18733023,115580.0,115570.0,0.87706022]
["bitfinex-derivatives","BTCF0:USTF0",1757643319156,0.18733023,115580.0,115570.0,0.69172999]
["bitfinex-derivatives","BTCF0:USTF0",1757643319344,0.18733023,115580.0,115570.0,0.87706022]
["bitfinex-derivatives","BTCF0:USTF0",1757643319542,0.18733023,115580.0,115570.0,0.86706022]
["bitfinex-derivatives","BTCF0:USTF0",1757643319849,0.18733023,115580.0,115570.0,0.80706022]
["bitfinex-derivatives","BTCF0:USTF0",1757643320858,0.18733023,115580.0,115570.0,0.62172999]
["bitfinex-derivatives","BTCF0:USTF0",1757643321246,0.18733023,115580.0,115570.0,0.80706022]
["bitfinex-derivatives","BTCF0:USTF0",1757643321555,0.18733023,115580.0,115570.0,0.62172999]
["bitfinex-derivatives","BTCF0:USTF0",1757643321749,0.18733023,115580.0,115570.0,0.80706022]
["bitfinex-derivatives","BTCF0:USTF0",1757643322250,0.18733023,115580.0,115570.0,0.62172999]
["bitfinex-derivatives","BTCF0:USTF0",1757643322652,0.18733023,115580.0,115570.0,0.80706022]
["bitfinex-derivatives","BTCF0:USTF0",1757643322954,0.18733023,115580.0,115570.0,0.62172999]
["bitfinex-derivatives","BTCF0:USTF0",1757643323155,0.18733023,115580.0,115570.0,0.80706022]
["bitfinex-derivatives","BTCF0:USTF0",1757643324048,0.002,115580.0,115570.0,0.62172999]
["bitfinex-derivatives","BTCF0:USTF0",1757643324258,0.18733023,115580.0,115570.0,0.80706022]
["bitfinex-derivatives","BTCF0:USTF0",1757643324856,0.18733023,115580.0,115570.0,0.62172999]
["bitfinex-derivatives","BTCF0:USTF0",1757643325251,0.37266046,115580.0,115570.0,0.55240412]
["bitfinex-derivatives","BTCF0:USTF0",1757643325554,0.37266046,115580.0,115570.0,0.25240412]
["bitfinex-derivatives","BTCF0:USTF0",1757643327258,0.37266046,115580.0,115570.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1757643327454,0.80799069,115580.0,115570.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757643327659,0.62266046,115580.0,115570.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757643328160,0.252,115580.0,115570.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757643328360,0.62266046,115580.0,115570.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757643330560,0.80799069,115580.0,115570.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757643330861,1.60955069,115580.0,115570.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757643331159,0.62266046,115580.0,115570.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757643331360,1.42426046,115580.0,115570.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757643332163,0.62266046,115580.0,115570.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757643332366,1.30065996,115580.0,115570.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757643332566,0.49917996,115580.0,115570.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757643334959,1.30057996,115580.0,115570.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757643339267,1.05057996,115580.0,115570.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757643340574,1.05041996,115580.0,115570.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757643340768,1.05009996,115580.0,115570.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757643341971,1.17368994,115580.0,115570.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757643342366,0.37276994,115580.0,115570.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757643342565,1.17352994,115580.0,115570.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757643347775,1.17352994,115580.0,115570.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757643347972,0.37276994,115580.0,115570.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757643348480,1.05676994,115580.0,115570.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757643348778,0.37276994,115580.0,115570.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757643348978,1.17268994,115580.0,115570.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757643351694,1.17236994,115580.0,115570.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757643351880,1.04877996,115580.0,115570.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757643352384,1.17236994,115580.0,115570.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757643353591,1.17220994,115580.0,115570.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757643354887,1.04857996,115580.0,115570.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757643356483,1.17216994,115580.0,115570.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757643357395,0.8014,115580.0,115570.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757643357594,1.17216994,115580.0,115570.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757643358793,1.04857996,115580.0,115570.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757643360197,0.24917996,115580.0,115570.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757643360493,1.04793996,115580.0,115570.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757643362585,1.17152994,115580.0,115570.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757643365398,0.80076,115580.0,115570.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757643365594,0.80076,115580.0,115570.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757643365595,1.17152994,115580.0,115570.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757643365794,1.42152994,115580.0,115560.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757643365994,2.03276994,115570.0,115550.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757643366199,1.17076994,115560.0,115550.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757643366497,1.17076994,115560.0,115540.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757643366695,0.12358998,115550.0,115540.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757643367297,0.37076994,115550.0,115540.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757643367604,0.24717996,115550.0,115540.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757643367903,0.37076994,115550.0,115540.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757643369799,1.74717996,115550.0,115540.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1757643370004,1.74817996,115550.0,115540.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1757643370204,1.87176994,115550.0,115540.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1757643370502,1.88055231,115550.0,115540.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1757643370699,2.13055231,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757643370895,2.13055231,115550.0,115530.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757643371096,1.17088994,115540.0,115530.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757643371297,1.17088994,115540.0,115520.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757643371500,0.24717996,115530.0,115520.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757643372905,1.04729996,115530.0,115520.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757643373406,1.04729996,115530.0,115520.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1757643374207,1.04829996,115530.0,115520.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757643374411,1.04821996,115530.0,115520.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757643375910,1.04821996,115530.0,115520.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1757643376804,1.04801996,115530.0,115520.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757643378211,1.04801996,115530.0,115520.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1757643378511,1.04801996,115530.0,115520.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757643378712,0.001,115530.0,115520.0,0.28969]
["bitfinex-derivatives","BTCF0:USTF0",1757643378920,0.92418998,115530.0,115520.0,0.28969]
["bitfinex-derivatives","BTCF0:USTF0",1757643379906,0.12458998,115530.0,115520.0,0.28969]
["bitfinex-derivatives","BTCF0:USTF0",1757643380214,0.92418998,115530.0,115520.0,0.28969]
["bitfinex-derivatives","BTCF0:USTF0",1757643381914,0.8006,115530.0,115520.0,0.28969]
["bitfinex-derivatives","BTCF0:USTF0",1757643382104,0.92418998,115530.0,115520.0,0.28969]
["bitfinex-derivatives","BTCF0:USTF0",1757643382416,0.12458998,115530.0,115520.0,0.28969]
["bitfinex-derivatives","BTCF0:USTF0",1757643382615,0.92382998,115530.0,115520.0,0.28969]
["bitfinex-derivatives","BTCF0:USTF0",1757643383812,0.8002,115530.0,115520.0,0.28969]
["bitfinex-derivatives","BTCF0:USTF0",1757643384116,0.92358998,115530.0,115520.0,0.46969]
["bitfinex-derivatives","BTCF0:USTF0",1757643384518,0.12458998,115530.0,115520.0,0.44969]
["bitfinex-derivatives","BTCF0:USTF0",1757643384818,0.92402998,115530.0,115520.0,0.44969]
["bitfinex-derivatives","BTCF0:USTF0",1757643385317,0.80044,115530.0,115520.0,0.44969]
["bitfinex-derivatives","BTCF0:USTF0",1757643386613,0.001,115530.0,115520.0,0.57327998]
["bitfinex-derivatives","BTCF0:USTF0",1757643386820,0.001,115530.0,115520.0,0.56327998]
["bitfinex-derivatives","BTCF0:USTF0",1757643387018,0.54576,115530.0,115520.0,0.57327998]
["bitfinex-derivatives","BTCF0:USTF0",1757643388010,0.54576,115530.0,115520.0,0.41327998]
["bitfinex-derivatives","BTCF0:USTF0",1757643388210,0.54576,115530.0,115520.0,0.56327998]
["bitfinex-derivatives","BTCF0:USTF0",1757643388617,0.54576,115530.0,115520.0,0.41327998]
["bitfinex-derivatives","BTCF0:USTF0",1757643388919,0.54576,115530.0,115520.0,0.95327998]
["bitfinex-derivatives","BTCF0:USTF0",1757643389115,0.02030679,115540.0,115530.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757643389315,0.79924,115540.0,115530.0,0.65962998]
["bitfinex-derivatives","BTCF0:USTF0",1757643389620,0.92282998,115550.0,115540.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757643389819,0.92282998,115550.0,115540.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1757643390419,0.92270998,115550.0,115540.0,0.19504]
["bitfinex-derivatives","BTCF0:USTF0",1757643390626,0.92266998,115550.0,115540.0,0.19504]
["bitfinex-derivatives","BTCF0:USTF0",1757643390915,0.12458998,115550.0,115540.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757643391218,0.92362998,115550.0,115540.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757643391418,0.92362998,115550.0,115540.0,0.04466461]
["bitfinex-derivatives","BTCF0:USTF0",1757643391822,1.22362998,115550.0,115540.0,0.04466461]
["bitfinex-derivatives","BTCF0:USTF0",1757643392325,0.42458998,115550.0,115540.0,0.04566461]
["bitfinex-derivatives","BTCF0:USTF0",1757643392619,0.301,115550.0,115540.0,0.41925459]
["bitfinex-derivatives","BTCF0:USTF0",1757643392825,1.09964,115550.0,115540.0,0.95925459]
["bitfinex-derivatives","BTCF0:USTF0",1757643393008,1.09864,115550.0,115540.0,0.95925459]
["bitfinex-derivatives","BTCF0:USTF0",1757643393510,1.09964,115550.0,115540.0,0.96125459]
["bitfinex-derivatives","BTCF0:USTF0",1757643393716,0.301,115550.0,115540.0,0.96125459]
["bitfinex-derivatives","BTCF0:USTF0",1757643394416,0.301,115550.0,115540.0,1.20742923]
["bitfinex-derivatives","BTCF0:USTF0",1757643394618,0.301,115550.0,115540.0,0.64404692]
["bitfinex-derivatives","BTCF0:USTF0",1757643394822,0.301,115550.0,115540.0,0.98404692]
["bitfinex-derivatives","BTCF0:USTF0",1757643395422,0.301,115550.0,115540.0,1.00404692]
["bitfinex-derivatives","BTCF0:USTF0",1757643395821,0.48638231,115550.0,115540.0,1.00404692]
["bitfinex-derivatives","BTCF0:USTF0",1757643396319,0.301,115550.0,115540.0,1.00404692]
["bitfinex-derivatives","BTCF0:USTF0",1757643396521,0.48638231,115550.0,115540.0,1.00404692]
["bitfinex-derivatives","BTCF0:USTF0",1757643396821,0.48638231,115550.0,115540.0,0.29866461]
["bitfinex-derivatives","BTCF0:USTF0",1757643397021,0.48638231,115550.0,115540.0,0.64404692]
["bitfinex-derivatives","BTCF0:USTF0",1757643397823,0.48638231,115550.0,115540.0,0.66404692]
["bitfinex-derivatives","BTCF0:USTF0",1757643399120,0.48638231,115550.0,115540.0,0.29866461]
["bitfinex-derivatives","BTCF0:USTF0",1757643399419,0.67176462,115550.0,115540.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757643401624,0.48638231,115550.0,115540.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757643402628,0.67176462,115550.0,115540.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757643403625,0.48638231,115550.0,115540.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757643406430,1.28342231,115550.0,115540.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757643407231,1.28338231,115550.0,115540.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757643407420,1.28358231,115550.0,115540.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757643412836,1.0982,115550.0,115540.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757643413035,1.28358231,115550.0,115540.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757643413237,1.28314231,115550.0,115540.0,0.22542231]
["bitfinex-derivatives","BTCF0:USTF0",1757643413534,1.28314231,115550.0,115540.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757643414434,0.301,115550.0,115540.0,1.23867242]
["bitfinex-derivatives","BTCF0:USTF0",1757643414741,0.231,115550.0,115540.0,1.43389415]
["bitfinex-derivatives","BTCF0:USTF0",1757643415631,0.231,115550.0,115540.0,1.32519042]
["bitfinex-derivatives","BTCF0:USTF0",1757643418341,0.231,115550.0,115540.0,1.43389415]
["bitfinex-derivatives","BTCF0:USTF0",1757643419143,0.231,115550.0,115540.0,1.34737615]
["bitfinex-derivatives","BTCF0:USTF0",1757643419643,0.231,115550.0,115540.0,1.23867242]
["bitfinex-derivatives","BTCF0:USTF0",1757643422550,0.231,115550.0,115540.0,1.34737615]
["bitfinex-derivatives","BTCF0:USTF0",1757643422849,0.231,115550.0,115540.0,1.23867242]
["bitfinex-derivatives","BTCF0:USTF0",1757643423849,0.43916231,115550.0,115540.0,0.47329011]
["bitfinex-derivatives","BTCF0:USTF0",1757643424050,0.43916231,115550.0,115540.0,0.73749011]
["bitfinex-derivatives","BTCF0:USTF0",1757643424454,0.43916231,115550.0,115540.0,0.5521078]
["bitfinex-derivatives","BTCF0:USTF0",1757643424651,0.43916231,115550.0,115540.0,0.73749011]
["bitfinex-derivatives","BTCF0:USTF0",1757643425345,0.43916231,115550.0,115540.0,0.47329011]
["bitfinex-derivatives","BTCF0:USTF0",1757643425541,0.43916231,115550.0,115540.0,0.24329011]
["bitfinex-derivatives","BTCF0:USTF0",1757643426355,0.25378,115550.0,115540.0,0.24329011]
["bitfinex-derivatives","BTCF0:USTF0",1757643426551,0.43916231,115550.0,115540.0,0.41329011]
["bitfinex-derivatives","BTCF0:USTF0",1757643427152,0.41638231,115550.0,115540.0,0.41329011]
["bitfinex-derivatives","BTCF0:USTF0",1757643427350,0.41638231,115550.0,115540.0,0.24329011]
["bitfinex-derivatives","BTCF0:USTF0",1757643427551,0.41638231,115550.0,115540.0,0.40329011]
["bitfinex-derivatives","BTCF0:USTF0",1757643429357,0.231,115550.0,115540.0,0.40329011]
["bitfinex-derivatives","BTCF0:USTF0",1757643429559,0.41638231,115550.0,115540.0,0.40329011]
["bitfinex-derivatives","BTCF0:USTF0",1757643429857,0.231,115550.0,115540.0,0.40329011]
["bitfinex-derivatives","BTCF0:USTF0",1757643430058,0.41638231,115550.0,115540.0,0.24329011]
["bitfinex-derivatives","BTCF0:USTF0",1757643430258,0.231,115550.0,115540.0,0.41329011]
["bitfinex-derivatives","BTCF0:USTF0",1757643430558,0.43916231,115550.0,115540.0,0.41329011]
["bitfinex-derivatives","BTCF0:USTF0",1757643431251,0.43916231,115550.0,115540.0,0.52199384]
["bitfinex-derivatives","BTCF0:USTF0",1757643431460,0.43916231,115550.0,115540.0,0.53199384]
["bitfinex-derivatives","BTCF0:USTF0",1757643431956,0.43916231,115550.0,115540.0,0.34661153]
["bitfinex-derivatives","BTCF0:USTF0",1757643432162,0.43916231,115550.0,115540.0,0.52199384]
["bitfinex-derivatives","BTCF0:USTF0",1757643433052,0.43916231,115550.0,115540.0,0.43081153]
["bitfinex-derivatives","BTCF0:USTF0",1757643433258,0.43916231,115550.0,115540.0,0.79619384]
["bitfinex-derivatives","BTCF0:USTF0",1757643434260,0.43916231,115550.0,115540.0,0.3221078]
["bitfinex-derivatives","BTCF0:USTF0",1757643434458,0.43916231,115550.0,115540.0,0.43081153]
["bitfinex-derivatives","BTCF0:USTF0",1757643435360,0.43916231,115550.0,115540.0,0.3221078]
["bitfinex-derivatives","BTCF0:USTF0",1757643435960,0.43916231,115550.0,115540.0,0.43081153]
["bitfinex-derivatives","BTCF0:USTF0",1757643436262,0.25378,115550.0,115540.0,0.61619384]
["bitfinex-derivatives","BTCF0:USTF0",1757643436462,0.43916231,115550.0,115540.0,0.61619384]
["bitfinex-derivatives","BTCF0:USTF0",1757643436664,0.43916231,115550.0,115540.0,0.43081153]
["bitfinex-derivatives","BTCF0:USTF0",1757643436957,1.41958462,115550.0,115540.0,0.43081153]
["bitfinex-derivatives","BTCF0:USTF0",1757643437161,1.66958462,115550.0,115540.0,0.43081153]
["bitfinex-derivatives","BTCF0:USTF0",1757643437362,1.66958462,115550.0,115540.0,0.3221078]
["bitfinex-derivatives","BTCF0:USTF0",1757643438268,1.29882,115550.0,115540.0,0.3221078]
["bitfinex-derivatives","BTCF0:USTF0",1757643438766,1.48424231,115550.0,115540.0,0.3221078]
["bitfinex-derivatives","BTCF0:USTF0",1757643438966,1.48424231,115550.0,115540.0,0.16661153]
["bitfinex-derivatives","BTCF0:USTF0",1757643439362,1.48424231,115550.0,115540.0,0.0579078]
["bitfinex-derivatives","BTCF0:USTF0",1757643439665,0.68916231,115550.0,115540.0,0.0579078]
["bitfinex-derivatives","BTCF0:USTF0",1757643439969,1.29886,115550.0,115540.0,0.0579078]
["bitfinex-derivatives","BTCF0:USTF0",1757643440166,1.48424231,115550.0,115540.0,0.0579078]
["bitfinex-derivatives","BTCF0:USTF0",1757643440465,1.29886,115550.0,115540.0,0.16661153]
["bitfinex-derivatives","BTCF0:USTF0",1757643440767,1.48424231,115550.0,115540.0,0.16661153]
["bitfinex-derivatives","BTCF0:USTF0",1757643441066,0.50378,115550.0,115540.0,0.0579078]
["bitfinex-derivatives","BTCF0:USTF0",1757643441365,1.48424231,115550.0,115540.0,0.16661153]
["bitfinex-derivatives","BTCF0:USTF0",1757643443362,1.48424231,115550.0,115540.0,0.0579078]
["bitfinex-derivatives","BTCF0:USTF0",1757643444167,1.48424231,115550.0,115540.0,0.16661153]
["bitfinex-derivatives","BTCF0:USTF0",1757643445972,0.68916231,115550.0,115540.0,0.16661153]
["bitfinex-derivatives","BTCF0:USTF0",1757643446359,1.48424231,115550.0,115540.0,0.16661153]
["bitfinex-derivatives","BTCF0:USTF0",1757643448673,1.48424231,115550.0,115540.0,0.0579078]
["bitfinex-derivatives","BTCF0:USTF0",1757643448872,0.68916231,115550.0,115540.0,0.0579078]
["bitfinex-derivatives","BTCF0:USTF0",1757643449073,1.48424231,115550.0,115540.0,0.0579078]
["bitfinex-derivatives","BTCF0:USTF0",1757643450273,1.48424231,115550.0,115540.0,0.24329011]
["bitfinex-derivatives","BTCF0:USTF0",1757643450467,1.48424231,115550.0,115540.0,0.16661153]
["bitfinex-derivatives","BTCF0:USTF0",1757643450965,1.48424231,115550.0,115540.0,0.0579078]
["bitfinex-derivatives","BTCF0:USTF0",1757643453076,1.48424231,115550.0,115540.0,0.16661153]
["bitfinex-derivatives","BTCF0:USTF0",1757643453476,1.48424231,115550.0,115540.0,0.0579078]
["bitfinex-derivatives","BTCF0:USTF0",1757643455479,1.48424231,115550.0,115540.0,0.16661153]
["bitfinex-derivatives","BTCF0:USTF0",1757643456080,1.48424231,115550.0,115540.0,0.35199384]
["bitfinex-derivatives","BTCF0:USTF0",1757643456281,1.29886,115550.0,115540.0,0.16661153]
["bitfinex-derivatives","BTCF0:USTF0",1757643456485,1.42248085,115550.0,115540.0,0.16661153]
["bitfinex-derivatives","BTCF0:USTF0",1757643457280,1.29886,115550.0,115540.0,0.16661153]
["bitfinex-derivatives","BTCF0:USTF0",1757643457583,1.42248085,115550.0,115540.0,0.16661153]
["bitfinex-derivatives","BTCF0:USTF0",1757643457778,1.29886,115550.0,115540.0,0.16661153]
["bitfinex-derivatives","BTCF0:USTF0",1757643457981,1.42248085,115550.0,115540.0,0.16661153]
["bitfinex-derivatives","BTCF0:USTF0",1757643458885,1.29886,115550.0,115540.0,0.16661153]
["bitfinex-derivatives","BTCF0:USTF0",1757643459078,1.42248085,115550.0,115540.0,0.0579078]
["bitfinex-derivatives","BTCF0:USTF0",1757643459279,1.17248085,115550.0,115540.0,0.0579078]
["bitfinex-derivatives","BTCF0:USTF0",1757643461287,1.17248085,115550.0,115540.0,0.16661153]
["bitfinex-derivatives","BTCF0:USTF0",1757643461480,1.17248085,115550.0,115540.0,0.0579078]
["bitfinex-derivatives","BTCF0:USTF0",1757643462883,1.04886,115550.0,115540.0,0.0579078]
["bitfinex-derivatives","BTCF0:USTF0",1757643463177,1.02604,115550.0,115540.0,1.0751495]
["bitfinex-derivatives","BTCF0:USTF0",1757643463478,1.02604,115550.0,115540.0,1.18385323]
["bitfinex-derivatives","BTCF0:USTF0",1757643463781,1.02604,115550.0,115540.0,1.06023238]
["bitfinex-derivatives","BTCF0:USTF0",1757643464379,0.231,115550.0,115540.0,1.06023238]
["bitfinex-derivatives","BTCF0:USTF0",1757643464682,1.02604,115550.0,115540.0,1.06023238]
["bitfinex-derivatives","BTCF0:USTF0",1757643465581,0.231,115550.0,115540.0,1.18385323]
["bitfinex-derivatives","BTCF0:USTF0",1757643466085,0.25227,115550.0,115540.0,1.0751495]
["bitfinex-derivatives","BTCF0:USTF0",1757643466283,0.231,115550.0,115540.0,0.8279078]
["bitfinex-derivatives","BTCF0:USTF0",1757643466683,0.231,115550.0,115540.0,1.18385323]
["bitfinex-derivatives","BTCF0:USTF0",1757643467184,0.231,115550.0,115540.0,1.0751495]
["bitfinex-derivatives","BTCF0:USTF0",1757643467873,0.231,115550.0,115540.0,0.93661153]
["bitfinex-derivatives","BTCF0:USTF0",1757643468076,0.231,115550.0,115540.0,1.18385323]
["bitfinex-derivatives","BTCF0:USTF0",1757643468476,0.231,115550.0,115540.0,1.44805323]
["bitfinex-derivatives","BTCF0:USTF0",1757643470672,0.231,115550.0,115540.0,1.3393495]
["bitfinex-derivatives","BTCF0:USTF0",1757643472486,0.231,115550.0,115540.0,1.0751495]
["bitfinex-derivatives","BTCF0:USTF0",1757643472679,0.231,115550.0,115540.0,0.8251495]
["bitfinex-derivatives","BTCF0:USTF0",1757643473188,0.231,115550.0,115540.0,0.93385323]
["bitfinex-derivatives","BTCF0:USTF0",1757643476082,0.25242,115550.0,115540.0,0.93385323]
["bitfinex-derivatives","BTCF0:USTF0",1757643476386,0.231,115550.0,115540.0,0.93385323]
["bitfinex-derivatives","BTCF0:USTF0",1757643476886,0.25242,115550.0,115540.0,0.93385323]
["bitfinex-derivatives","BTCF0:USTF0",1757643477085,0.231,115550.0,115540.0,0.93385323]
["bitfinex-derivatives","BTCF0:USTF0",1757643478287,0.231,115550.0,115540.0,0.68661153]
["bitfinex-derivatives","BTCF0:USTF0",1757643478586,0.231,115550.0,115540.0,0.93385323]
["bitfinex-derivatives","BTCF0:USTF0",1757643480991,0.231,115550.0,115540.0,0.91598543]
["bitfinex-derivatives","BTCF0:USTF0",1757643482081,0.231,115550.0,115540.0,0.66874373]
["bitfinex-derivatives","BTCF0:USTF0",1757643482392,0.231,115550.0,115540.0,0.91598543]
["bitfinex-derivatives","BTCF0:USTF0",1757643484395,0.231,115550.0,115540.0,0.8072817]
["bitfinex-derivatives","BTCF0:USTF0",1757643485194,0.231,115550.0,115540.0,0.91598543]
["bitfinex-derivatives","BTCF0:USTF0",1757643485594,0.231,115550.0,115540.0,0.8072817]
["bitfinex-derivatives","BTCF0:USTF0",1757643486596,0.25242,115550.0,115540.0,0.8072817]
["bitfinex-derivatives","BTCF0:USTF0",1757643488296,0.25242,115550.0,115540.0,0.68366085]
["bitfinex-derivatives","BTCF0:USTF0",1757643488490,0.25242,115550.0,115540.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1757643488692,0.25242,115550.0,115540.0,0.39366085]
["bitfinex-derivatives","BTCF0:USTF0",1757643488994,0.25242,115550.0,115540.0,0.78366085]
["bitfinex-derivatives","BTCF0:USTF0",1757643490196,0.231,115550.0,115540.0,0.78366085]
["bitfinex-derivatives","BTCF0:USTF0",1757643490398,0.231,115550.0,115540.0,0.89236458]
["bitfinex-derivatives","BTCF0:USTF0",1757643490598,0.231,115550.0,115540.0,1.01598543]
["bitfinex-derivatives","BTCF0:USTF0",1757643491099,0.25242,115550.0,115540.0,0.51236458]
["bitfinex-derivatives","BTCF0:USTF0",1757643491796,0.62604085,115550.0,115540.0,0.14874373]
["bitfinex-derivatives","BTCF0:USTF0",1757643492304,1.42156085,115550.0,115540.0,0.45236458]
["bitfinex-derivatives","BTCF0:USTF0",1757643492601,1.42156085,115550.0,115540.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1757643492806,1.42156085,115550.0,115540.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757643492990,0.50242,115550.0,115540.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1757643493195,1.19998,115550.0,115540.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1757643494501,1.29782,115550.0,115540.0,0.34366085]
["bitfinex-derivatives","BTCF0:USTF0",1757643495002,1.29782,115550.0,115540.0,0.45236458]
["bitfinex-derivatives","BTCF0:USTF0",1757643496605,1.29782,115550.0,115540.0,0.16366085]
["bitfinex-derivatives","BTCF0:USTF0",1757643496803,1.29782,115550.0,115540.0,0.34366085]
["bitfinex-derivatives","BTCF0:USTF0",1757643497204,0.50242,115550.0,115540.0,0.34366085]
["bitfinex-derivatives","BTCF0:USTF0",1757643497404,1.29762,115550.0,115540.0,0.34366085]
["bitfinex-derivatives","BTCF0:USTF0",1757643497600,0.231,115550.0,115540.0,0.2872817]
["bitfinex-derivatives","BTCF0:USTF0",1757643497907,0.231,115550.0,115540.0,0.97598543]
["bitfinex-derivatives","BTCF0:USTF0",1757643498205,0.231,115550.0,115540.0,0.8672817]
["bitfinex-derivatives","BTCF0:USTF0",1757643498506,0.231,115550.0,115540.0,0.97625651]
["bitfinex-derivatives","BTCF0:USTF0",1757643499004,0.231,115550.0,115540.0,0.8672817]
["bitfinex-derivatives","BTCF0:USTF0",1757643501504,0.231,115550.0,115540.0,0.976257]
["bitfinex-derivatives","BTCF0:USTF0",1757643503909,0.231,115550.0,115540.0,0.8672817]
["bitfinex-derivatives","BTCF0:USTF0",1757643505306,0.231,115550.0,115540.0,0.97625655]
["bitfinex-derivatives","BTCF0:USTF0",1757643506913,0.231,115550.0,115540.0,0.72901485]
["bitfinex-derivatives","BTCF0:USTF0",1757643507115,0.231,115550.0,115540.0,0.97625655]
["bitfinex-derivatives","BTCF0:USTF0",1757643508114,0.231,115550.0,115540.0,0.8672817]
["bitfinex-derivatives","BTCF0:USTF0",1757643508614,0.231,115550.0,115540.0,0.97625155]
["bitfinex-derivatives","BTCF0:USTF0",1757643508916,0.231,115550.0,115540.0,0.8672817]
["bitfinex-derivatives","BTCF0:USTF0",1757643510017,0.231,115550.0,115540.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1757643510216,0.231,115550.0,115540.0,0.8672817]
["bitfinex-derivatives","BTCF0:USTF0",1757643514514,0.231,115550.0,115540.0,1.06276488]
["bitfinex-derivatives","BTCF0:USTF0",1757643515818,0.231,115550.0,115540.0,0.9537999]
["bitfinex-derivatives","BTCF0:USTF0",1757643516423,0.231,115550.0,115540.0,1.0772508]
["bitfinex-derivatives","BTCF0:USTF0",1757643516624,0.231,115550.0,115540.0,1.18621578]
["bitfinex-derivatives","BTCF0:USTF0",1757643517329,0.231,115550.0,115540.0,1.62156208]
["bitfinex-derivatives","BTCF0:USTF0",1757643517527,0.13585872,115550.0,115540.0,1.5125971]
["bitfinex-derivatives","BTCF0:USTF0",1757643517728,0.311,115550.0,115540.0,1.5125971]
["bitfinex-derivatives","BTCF0:USTF0",1757643518531,0.276,115550.0,115540.0,1.5125971]
["bitfinex-derivatives","BTCF0:USTF0",1757643519333,0.276,115550.0,115540.0,1.2625971]
["bitfinex-derivatives","BTCF0:USTF0",1757643519833,0.276,115550.0,115540.0,1.37150734]
["bitfinex-derivatives","BTCF0:USTF0",1757643520733,0.276,115550.0,115540.0,2.16722734]
["bitfinex-derivatives","BTCF0:USTF0",1757643522435,0.276,115550.0,115540.0,1.37150734]
["bitfinex-derivatives","BTCF0:USTF0",1757643522628,0.276,115550.0,115540.0,2.16718734]
["bitfinex-derivatives","BTCF0:USTF0",1757643522933,0.276,115550.0,115540.0,1.37150734]
["bitfinex-derivatives","BTCF0:USTF0",1757643523133,0.276,115550.0,115540.0,2.16698734]
["bitfinex-derivatives","BTCF0:USTF0",1757643524733,0.276,115550.0,115540.0,2.0580771]
["bitfinex-derivatives","BTCF0:USTF0",1757643526534,0.276,115550.0,115540.0,2.21379182]
["bitfinex-derivatives","BTCF0:USTF0",1757643528035,0.276,115550.0,115540.0,2.0580771]
["bitfinex-derivatives","BTCF0:USTF0",1757643528427,0.276,115550.0,115540.0,2.0575571]
["bitfinex-derivatives","BTCF0:USTF0",1757643529130,0.276,115550.0,115540.0,1.2625971]
["bitfinex-derivatives","BTCF0:USTF0",1757643529334,0.276,115550.0,115540.0,1.0772508]
["bitfinex-derivatives","BTCF0:USTF0",1757643529535,0.276,115550.0,115540.0,1.8722108]
["bitfinex-derivatives","BTCF0:USTF0",1757643530240,0.276,115550.0,115540.0,1.89459753]
["bitfinex-derivatives","BTCF0:USTF0",1757643530532,0.7113463,115550.0,115540.0,1.09963753]
["bitfinex-derivatives","BTCF0:USTF0",1757643530738,0.7477463,115550.0,115540.0,1.6003463]
["bitfinex-derivatives","BTCF0:USTF0",1757643531136,0.7477463,115550.0,115540.0,1.7856926]
["bitfinex-derivatives","BTCF0:USTF0",1757643531735,0.54897,115550.0,115540.0,1.7856926]
["bitfinex-derivatives","BTCF0:USTF0",1757643534534,0.54897,115550.0,115540.0,1.89461765]
["bitfinex-derivatives","BTCF0:USTF0",1757643535441,0.54897,115550.0,115540.0,1.09965765]
["bitfinex-derivatives","BTCF0:USTF0",1757643535739,0.54897,115550.0,115540.0,1.89461765]
["bitfinex-derivatives","BTCF0:USTF0",1757643536342,0.7482663,115550.0,115540.0,0.71651505]
["bitfinex-derivatives","BTCF0:USTF0",1757643536535,0.7482663,115550.0,115540.0,1.7732426]
["bitfinex-derivatives","BTCF0:USTF0",1757643537230,0.7482663,115550.0,115540.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757643537431,0.9336126,115550.0,115540.0,0.13651838]
["bitfinex-derivatives","BTCF0:USTF0",1757643537942,0.9336126,115550.0,115540.0,0.11392838]
["bitfinex-derivatives","BTCF0:USTF0",1757643539739,0.03537,115530.0,115520.0,0.15571472]
["bitfinex-derivatives","BTCF0:USTF0",1757643539944,1.4810226,115530.0,115520.0,0.15571472]
["bitfinex-derivatives","BTCF0:USTF0",1757643540237,1.4810226,115530.0,115490.0,0.09563126]
["bitfinex-derivatives","BTCF0:USTF0",1757643540238,0.01395,115520.0,115510.0,0.17816472]
["bitfinex-derivatives","BTCF0:USTF0",1757643540543,0.7260626,115520.0,115510.0,0.25681472]
["bitfinex-derivatives","BTCF0:USTF0",1757643540742,1.1814379,115520.0,115510.0,0.23436472]
["bitfinex-derivatives","BTCF0:USTF0",1757643540941,1.1814379,115520.0,115510.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1757643541136,0.9960916,115520.0,115510.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1757643541442,0.9970916,115520.0,115510.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1757643541836,1.191077,115520.0,115510.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1757643542035,0.9970916,115520.0,115510.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757643542239,0.626399,115520.0,115510.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757643542430,1.7930116,115520.0,115510.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757643542741,1.7930116,115520.0,115510.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1757643543239,1.422239,115520.0,115510.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1757643543643,1.7929316,115520.0,115510.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1757643544642,1.49185098,115520.0,115510.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1757643544843,1.86254358,115520.0,115510.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1757643546147,1.06670358,115520.0,115510.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1757643546335,0.5617453,115520.0,115510.0,0.2234463]
["bitfinex-derivatives","BTCF0:USTF0",1757643546639,0.7470916,115520.0,115510.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1757643546833,1.5436116,115520.0,115510.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1757643547034,0.376399,115520.0,115510.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1757643547239,1.5436516,115520.0,115510.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1757643548238,1.172959,115520.0,115510.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1757643548442,1.5436516,115520.0,115510.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1757643550037,0.7470916,115520.0,115510.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1757643550244,0.376399,115520.0,115510.0,0.2360763]
["bitfinex-derivatives","BTCF0:USTF0",1757643550440,0.5477953,115520.0,115510.0,0.4060763]
["bitfinex-derivatives","BTCF0:USTF0",1757643550642,0.362449,115520.0,115510.0,0.6160763]
["bitfinex-derivatives","BTCF0:USTF0",1757643550846,0.362449,115520.0,115510.0,0.9860763]
["bitfinex-derivatives","BTCF0:USTF0",1757643551443,0.341029,115520.0,115510.0,0.9860763]
["bitfinex-derivatives","BTCF0:USTF0",1757643551838,0.341029,115520.0,115510.0,1.1714226]
["bitfinex-derivatives","BTCF0:USTF0",1757643552050,0.341029,115520.0,115510.0,1.2579633]
["bitfinex-derivatives","BTCF0:USTF0",1757643553841,0.341029,115520.0,115510.0,1.1714226]
["bitfinex-derivatives","BTCF0:USTF0",1757643554040,0.341029,115520.0,115510.0,0.9860763]
["bitfinex-derivatives","BTCF0:USTF0",1757643554245,0.362449,115520.0,115510.0,0.7360763]
["bitfinex-derivatives","BTCF0:USTF0",1757643554446,0.5477953,115520.0,115510.0,0.55073]
["bitfinex-derivatives","BTCF0:USTF0",1757643554746,0.362449,115520.0,115510.0,0.7360763]
["bitfinex-derivatives","BTCF0:USTF0",1757643557755,0.362449,115520.0,115510.0,0.55073]
["bitfinex-derivatives","BTCF0:USTF0",1757643558055,0.362449,115520.0,115510.0,0.7360763]
["bitfinex-derivatives","BTCF0:USTF0",1757643558851,0.362449,115520.0,115510.0,0.55073]
["bitfinex-derivatives","BTCF0:USTF0",1757643559059,0.362449,115520.0,115510.0,0.7360763]
["bitfinex-derivatives","BTCF0:USTF0",1757643559060,0.5617453,115520.0,115510.0,0.7360763]
["bitfinex-derivatives","BTCF0:USTF0",1757643560054,0.5617453,115520.0,115510.0,0.4260763]
["bitfinex-derivatives","BTCF0:USTF0",1757643561056,0.5617453,115520.0,115510.0,0.24073]
["bitfinex-derivatives","BTCF0:USTF0",1757643561257,0.5617453,115520.0,115510.0,0.4260763]
["bitfinex-derivatives","BTCF0:USTF0",1757643562156,0.5477953,115520.0,115510.0,0.24073]
["bitfinex-derivatives","BTCF0:USTF0",1757643562360,0.5477953,115520.0,115510.0,0.4260763]
["bitfinex-derivatives","BTCF0:USTF0",1757643563261,0.5477953,115520.0,115510.0,0.8360763]
["bitfinex-derivatives","BTCF0:USTF0",1757643563651,1.159729,115520.0,115510.0,0.8360763]
["bitfinex-derivatives","BTCF0:USTF0",1757643564057,0.341029,115520.0,115510.0,1.0214226]
["bitfinex-derivatives","BTCF0:USTF0",1757643564258,0.341029,115520.0,115510.0,1.3579633]
["bitfinex-derivatives","BTCF0:USTF0",1757643566765,0.341029,115520.0,115510.0,2.1552833]
["bitfinex-derivatives","BTCF0:USTF0",1757643567960,0.321,115520.0,115510.0,1.3579633]
["bitfinex-derivatives","BTCF0:USTF0",1757643568164,0.321,115520.0,115510.0,2.1550433]
["bitfinex-derivatives","BTCF0:USTF0",1757643568564,0.321,115520.0,115510.0,1.3579633]
["bitfinex-derivatives","BTCF0:USTF0",1757643568866,0.321,115520.0,115510.0,2.1549233]
["bitfinex-derivatives","BTCF0:USTF0",1757643569361,0.321,115520.0,115510.0,1.3579633]
["bitfinex-derivatives","BTCF0:USTF0",1757643569565,0.321,115520.0,115510.0,2.2633279]
["bitfinex-derivatives","BTCF0:USTF0",1757643571568,0.321,115520.0,115510.0,2.1549233]
["bitfinex-derivatives","BTCF0:USTF0",1757643573668,0.251,115520.0,115510.0,2.4402696]
["bitfinex-derivatives","BTCF0:USTF0",1757643573862,0.10207162,115520.0,115510.0,2.4402696]
["bitfinex-derivatives","BTCF0:USTF0",1757643574062,0.001,115520.0,115510.0,2.5360442]
["bitfinex-derivatives","BTCF0:USTF0",1757643574262,0.301,115520.0,115510.0,2.5360442]
["bitfinex-derivatives","BTCF0:USTF0",1757643574672,0.31475,115520.0,115510.0,2.5360442]
["bitfinex-derivatives","BTCF0:USTF0",1757643574866,0.31375,115520.0,115510.0,2.5360442]
["bitfinex-derivatives","BTCF0:USTF0",1757643575071,0.01375,115530.0,115520.0,0.0865332]
["bitfinex-derivatives","BTCF0:USTF0",1757643575375,0.01284,115540.0,115530.0,0.0865257]
["bitfinex-derivatives","BTCF0:USTF0",1757643575671,0.01284,115540.0,115530.0,1.8244583]
["bitfinex-derivatives","BTCF0:USTF0",1757643575672,0.29284,115540.0,115530.0,1.8244583]
["bitfinex-derivatives","BTCF0:USTF0",1757643575872,0.29284,115540.0,115530.0,1.4537657]
["bitfinex-derivatives","BTCF0:USTF0",1757643576173,0.29284,115540.0,115530.0,1.8331083]
["bitfinex-derivatives","BTCF0:USTF0",1757643577066,0.29284,115540.0,115530.0,0.6651757]
["bitfinex-derivatives","BTCF0:USTF0",1757643577271,0.31448,115540.0,115530.0,1.8329883]
["bitfinex-derivatives","BTCF0:USTF0",1757643577463,0.31448,115540.0,115530.0,1.0348683]
["bitfinex-derivatives","BTCF0:USTF0",1757643577669,0.31448,115540.0,115530.0,1.7455426]
["bitfinex-derivatives","BTCF0:USTF0",1757643577864,0.31448,115540.0,115530.0,1.7465426]
["bitfinex-derivatives","BTCF0:USTF0",1757643578061,0.31548,115540.0,115530.0,1.7475426]
["bitfinex-derivatives","BTCF0:USTF0",1757643578262,0.31548,115540.0,115530.0,1.5621563]
["bitfinex-derivatives","BTCF0:USTF0",1757643578479,0.31548,115540.0,115530.0,0.70324993]
["bitfinex-derivatives","BTCF0:USTF0",1757643578670,0.31548,115540.0,115530.0,1.37681]
["bitfinex-derivatives","BTCF0:USTF0",1757643578867,0.68907993,115540.0,115530.0,1.37681]
["bitfinex-derivatives","BTCF0:USTF0",1757643579170,0.56548,115540.0,115530.0,1.50540993]
["bitfinex-derivatives","BTCF0:USTF0",1757643579371,0.31548,115540.0,115530.0,1.50540993]
["bitfinex-derivatives","BTCF0:USTF0",1757643579564,0.56548,115540.0,115530.0,0.43924993]
["bitfinex-derivatives","BTCF0:USTF0",1757643580571,0.56548,115540.0,115530.0,0.43824993]
["bitfinex-derivatives","BTCF0:USTF0",1757643580772,0.56548,115540.0,115530.0,0.43924993]
["bitfinex-derivatives","BTCF0:USTF0",1757643581476,0.56548,115540.0,115530.0,0.43824993]
["bitfinex-derivatives","BTCF0:USTF0",1757643582269,0.68907993,115540.0,115530.0,0.43824993]
["bitfinex-derivatives","BTCF0:USTF0",1757643582478,0.68907993,115540.0,115530.0,0.31465]
["bitfinex-derivatives","BTCF0:USTF0",1757643583573,0.56548,115540.0,115530.0,0.31465]
["bitfinex-derivatives","BTCF0:USTF0",1757643583773,0.56548,115540.0,115530.0,0.43824993]
["bitfinex-derivatives","BTCF0:USTF0",1757643592483,0.56548,115540.0,115530.0,0.54665453]
["bitfinex-derivatives","BTCF0:USTF0",1757643595395,0.31548,115540.0,115530.0,0.75678016]
["bitfinex-derivatives","BTCF0:USTF0",1757643595588,0.31548,115540.0,115530.0,0.63318023]
["bitfinex-derivatives","BTCF0:USTF0",1757643597400,0.29384,115540.0,115530.0,1.00678016]
["bitfinex-derivatives","BTCF0:USTF0",1757643597589,0.29384,115540.0,115530.0,0.88318023]
["bitfinex-derivatives","BTCF0:USTF0",1757643597790,0.31613,115540.0,115530.0,0.88318023]
["bitfinex-derivatives","BTCF0:USTF0",1757643597999,0.31613,115540.0,115530.0,1.00678016]
["bitfinex-derivatives","BTCF0:USTF0",1757643598600,0.31613,115540.0,115530.0,0.88318023]
["bitfinex-derivatives","BTCF0:USTF0",1757643600395,0.31613,115540.0,115530.0,0.6730546]
["bitfinex-derivatives","BTCF0:USTF0",1757643600602,0.31613,115540.0,115530.0,1.59209453]
["bitfinex-derivatives","BTCF0:USTF0",1757643601700,0.31613,115540.0,115530.0,1.67862023]
["bitfinex-derivatives","BTCF0:USTF0",1757643602701,0.31613,115540.0,115530.0,0.88318023]
["bitfinex-derivatives","BTCF0:USTF0",1757643603001,0.31613,115540.0,115530.0,1.67858023]
["bitfinex-derivatives","BTCF0:USTF0",1757643604493,0.31613,115540.0,115530.0,1.80218016]
["bitfinex-derivatives","BTCF0:USTF0",1757643604692,0.29384,115540.0,115530.0,1.80218016]
["bitfinex-derivatives","BTCF0:USTF0",1757643604902,0.29384,115540.0,115530.0,1.67858023]
["bitfinex-derivatives","BTCF0:USTF0",1757643605103,0.29384,115540.0,115530.0,1.57017563]
["bitfinex-derivatives","BTCF0:USTF0",1757643605304,0.29384,115540.0,115530.0,1.69377556]
["bitfinex-derivatives","BTCF0:USTF0",1757643606301,0.29384,115540.0,115530.0,1.57017563]
["bitfinex-derivatives","BTCF0:USTF0",1757643607406,0.29384,115540.0,115530.0,1.80218016]
["bitfinex-derivatives","BTCF0:USTF0",1757643607708,0.29384,115540.0,115530.0,1.67858023]
["bitfinex-derivatives","BTCF0:USTF0",1757643608004,0.29384,115540.0,115530.0,1.59205453]
["bitfinex-derivatives","BTCF0:USTF0",1757643608209,0.31613,115540.0,115530.0,1.59201453]
["bitfinex-derivatives","BTCF0:USTF0",1757643608597,0.31613,115540.0,115530.0,0.4230546]
["bitfinex-derivatives","BTCF0:USTF0",1757643608803,0.31613,115540.0,115530.0,1.34201453]
["bitfinex-derivatives","BTCF0:USTF0",1757643609301,0.31613,115540.0,115530.0,1.55214016]
["bitfinex-derivatives","BTCF0:USTF0",1757643609506,0.29384,115540.0,115530.0,1.55214016]
["bitfinex-derivatives","BTCF0:USTF0",1757643610711,0.29384,115540.0,115530.0,1.80214016]
["bitfinex-derivatives","BTCF0:USTF0",1757643611111,0.29384,115540.0,115530.0,1.69373556]
["bitfinex-derivatives","BTCF0:USTF0",1757643611413,0.29384,115540.0,115530.0,1.84928985]
["bitfinex-derivatives","BTCF0:USTF0",1757643612811,0.29384,115540.0,115530.0,1.69373556]
["bitfinex-derivatives","BTCF0:USTF0",1757643616014,0.29384,115540.0,115530.0,1.84928985]
["bitfinex-derivatives","BTCF0:USTF0",1757643616906,0.29384,115540.0,115530.0,0.84380422]
["bitfinex-derivatives","BTCF0:USTF0",1757643617109,0.31613,115540.0,115530.0,1.63912422]
["bitfinex-derivatives","BTCF0:USTF0",1757643618113,0.31613,115540.0,115530.0,1.26552429]
["bitfinex-derivatives","BTCF0:USTF0",1757643618308,0.31613,115540.0,115530.0,0.59380422]
["bitfinex-derivatives","BTCF0:USTF0",1757643618510,0.31613,115540.0,115530.0,1.23356993]
["bitfinex-derivatives","BTCF0:USTF0",1757643620617,0.31613,115540.0,115530.0,1.32009563]
["bitfinex-derivatives","BTCF0:USTF0",1757643624220,0.29384,115540.0,115530.0,1.32009563]
["bitfinex-derivatives","BTCF0:USTF0",1757643624710,0.29384,115540.0,115530.0,1.44369556]
["bitfinex-derivatives","BTCF0:USTF0",1757643624916,0.29384,115540.0,115530.0,1.32009563]
["bitfinex-derivatives","BTCF0:USTF0",1757643625117,0.29384,115540.0,115530.0,1.1964957]
["bitfinex-derivatives","BTCF0:USTF0",1757643625317,0.29384,115540.0,115530.0,1.32009563]
["bitfinex-derivatives","BTCF0:USTF0",1757643626522,0.29384,115540.0,115530.0,1.47564992]
["bitfinex-derivatives","BTCF0:USTF0",1757643628423,0.31604,115540.0,115530.0,0.68032992]
["bitfinex-derivatives","BTCF0:USTF0",1757643628614,0.31604,115540.0,115530.0,1.47560992]
["bitfinex-derivatives","BTCF0:USTF0",1757643631225,0.31604,115540.0,115530.0,1.35200999]
["bitfinex-derivatives","BTCF0:USTF0",1757643631527,0.31604,115540.0,115530.0,1.47560992]
["bitfinex-derivatives","BTCF0:USTF0",1757643632329,0.31604,115540.0,115530.0,1.58441098]
["bitfinex-derivatives","BTCF0:USTF0",1757643633029,0.31604,115540.0,115530.0,1.21873106]
["bitfinex-derivatives","BTCF0:USTF0",1757643633229,0.31604,115540.0,115530.0,1.34233099]
["bitfinex-derivatives","BTCF0:USTF0",1757643633430,0.31604,115540.0,115530.0,1.34229099]
["bitfinex-derivatives","BTCF0:USTF0",1757643633629,0.31604,115540.0,115530.0,1.23348993]
["bitfinex-derivatives","BTCF0:USTF0",1757643634027,0.31604,115540.0,115530.0,0.43824993]
["bitfinex-derivatives","BTCF0:USTF0",1757643634330,0.31604,115540.0,115530.0,1.34230854]
["bitfinex-derivatives","BTCF0:USTF0",1757643634518,0.31604,115540.0,115530.0,1.23348993]
["bitfinex-derivatives","BTCF0:USTF0",1757643634730,0.31604,115540.0,115530.0,1.38904422]
["bitfinex-derivatives","BTCF0:USTF0",1757643636927,0.43963993,115540.0,115530.0,1.38904422]
["bitfinex-derivatives","BTCF0:USTF0",1757643637125,0.31604,115540.0,115530.0,1.38904422]
["bitfinex-derivatives","BTCF0:USTF0",1757643638331,0.31604,115540.0,115530.0,1.45085484]
["bitfinex-derivatives","BTCF0:USTF0",1757643638628,0.31604,115540.0,115530.0,1.29530055]
["bitfinex-derivatives","BTCF0:USTF0",1757643641828,0.31604,115540.0,115530.0,1.45085484]
["bitfinex-derivatives","BTCF0:USTF0",1757643646735,0.29384,115540.0,115530.0,1.72279039]
["bitfinex-derivatives","BTCF0:USTF0",1757643646934,0.29384,115540.0,115530.0,1.97279039]
["bitfinex-derivatives","BTCF0:USTF0",1757643647436,0.29384,115540.0,115530.0,1.8172361]
["bitfinex-derivatives","BTCF0:USTF0",1757643648534,0.29384,115540.0,115530.0,1.97297895]
["bitfinex-derivatives","BTCF0:USTF0",1757643649434,0.31604,115540.0,115530.0,0.80691785]
["bitfinex-derivatives","BTCF0:USTF0",1757643649636,0.31604,115540.0,115530.0,1.97289895]
["bitfinex-derivatives","BTCF0:USTF0",1757643650633,0.31604,115540.0,115530.0,1.7009634]
["bitfinex-derivatives","BTCF0:USTF0",1757643652135,0.31604,115540.0,115530.0,1.4509634]
["bitfinex-derivatives","BTCF0:USTF0",1757643653840,0.31604,115540.0,115530.0,1.72289945]
["bitfinex-derivatives","BTCF0:USTF0",1757643660356,0.31604,115540.0,115530.0,0.55691835]
["bitfinex-derivatives","BTCF0:USTF0",1757643660554,0.31604,115540.0,115530.0,1.72285945]
["bitfinex-derivatives","BTCF0:USTF0",1757643661456,0.31604,115540.0,115530.0,0.47039285]
["bitfinex-derivatives","BTCF0:USTF0",1757643661655,0.31604,115540.0,115530.0,1.63629395]
["bitfinex-derivatives","BTCF0:USTF0",1757643665552,0.31604,115540.0,115530.0,0.84121395]
["bitfinex-derivatives","BTCF0:USTF0",1757643665757,0.31604,115540.0,115530.0,1.4508434]
["bitfinex-derivatives","BTCF0:USTF0",1757643666258,0.31604,115540.0,115530.0,1.29510055]
["bitfinex-derivatives","BTCF0:USTF0",1757643669761,0.31604,115540.0,115530.0,1.4805111]
["bitfinex-derivatives","BTCF0:USTF0",1757643671365,0.31604,115540.0,115530.0,0.31465]
["bitfinex-derivatives","BTCF0:USTF0",1757643671564,0.31604,115540.0,115530.0,1.29506055]
["bitfinex-derivatives","BTCF0:USTF0",1757643672161,0.31604,115540.0,115530.0,1.40407673]
["bitfinex-derivatives","BTCF0:USTF0",1757643673266,0.31604,115540.0,115530.0,1.29506055]
["bitfinex-derivatives","BTCF0:USTF0",1757643674068,0.31604,115540.0,115530.0,1.29502055]
["bitfinex-derivatives","BTCF0:USTF0",1757643676375,0.50145055,115540.0,115530.0,0.31465]
["bitfinex-derivatives","BTCF0:USTF0",1757643676574,0.50145055,115540.0,115530.0,0.50006055]
["bitfinex-derivatives","BTCF0:USTF0",1757643676772,0.31604,115540.0,115530.0,0.50006055]
["bitfinex-derivatives","BTCF0:USTF0",1757643679177,0.31604,115540.0,115530.0,0.6558034]
["bitfinex-derivatives","BTCF0:USTF0",1757643681480,0.31604,115540.0,115530.0,0.50006055]
["bitfinex-derivatives","BTCF0:USTF0",1757643682081,0.50145055,115540.0,115530.0,0.50006055]
["bitfinex-derivatives","BTCF0:USTF0",1757643682577,0.50145055,115540.0,115530.0,0.31465]
["bitfinex-derivatives","BTCF0:USTF0",1757643682778,0.6868611,115540.0,115530.0,1.29490055]
["bitfinex-derivatives","BTCF0:USTF0",1757643682979,0.31604,115540.0,115530.0,1.29490055]
["bitfinex-derivatives","BTCF0:USTF0",1757643683172,0.50145055,115540.0,115530.0,1.29490055]
["bitfinex-derivatives","BTCF0:USTF0",1757643685779,0.6868611,115540.0,115530.0,0.31465]
["bitfinex-derivatives","BTCF0:USTF0",1757643685982,0.6868611,115540.0,115530.0,0.50006055]
["bitfinex-derivatives","BTCF0:USTF0",1757643687084,0.6868611,115540.0,115530.0,0.31465]
["bitfinex-derivatives","BTCF0:USTF0",1757643687284,0.6868611,115540.0,115530.0,0.50006055]
["bitfinex-derivatives","BTCF0:USTF0",1757643687484,0.50145055,115540.0,115530.0,0.50006055]
["bitfinex-derivatives","BTCF0:USTF0",1757643688087,0.22145055,115540.0,115530.0,0.50006055]
["bitfinex-derivatives","BTCF0:USTF0",1757643688987,0.22145055,115540.0,115530.0,0.6558034]
["bitfinex-derivatives","BTCF0:USTF0",1757643689689,0.01384,115540.0,115530.0,1.3631502]
["bitfinex-derivatives","BTCF0:USTF0",1757643690187,0.01384,115540.0,115530.0,1.17773965]
["bitfinex-derivatives","BTCF0:USTF0",1757643690400,0.01384,115540.0,115530.0,1.20740735]
["bitfinex-derivatives","BTCF0:USTF0",1757643690590,0.01375,115550.0,115540.0,0.0865182]
["bitfinex-derivatives","BTCF0:USTF0",1757643690887,0.01375,115550.0,115540.0,2.18048555]
["bitfinex-derivatives","BTCF0:USTF0",1757643691087,0.01375,115550.0,115540.0,2.43048555]
["bitfinex-derivatives","BTCF0:USTF0",1757643691892,0.01375,115550.0,115540.0,2.43913555]
["bitfinex-derivatives","BTCF0:USTF0",1757643692093,0.01475,115550.0,115540.0,2.44213555]
["bitfinex-derivatives","BTCF0:USTF0",1757643692792,0.01475,115550.0,115540.0,2.44313555]
["bitfinex-derivatives","BTCF0:USTF0",1757643693091,0.01475,115550.0,115540.0,2.44613555]
["bitfinex-derivatives","BTCF0:USTF0",1757643693593,0.01575,115550.0,115540.0,2.45013555]
["bitfinex-derivatives","BTCF0:USTF0",1757643694696,0.01575,115550.0,115540.0,2.45313555]
["bitfinex-derivatives","BTCF0:USTF0",1757643695602,0.01375,115560.0,115550.0,0.0865107]
["bitfinex-derivatives","BTCF0:USTF0",1757643695897,0.01375,115560.0,115550.0,1.26274235]
["bitfinex-derivatives","BTCF0:USTF0",1757643696095,0.01375,115560.0,115550.0,1.0773318]
["bitfinex-derivatives","BTCF0:USTF0",1757643696293,0.01375,115560.0,115550.0,1.51274235]
["bitfinex-derivatives","BTCF0:USTF0",1757643696603,0.01375,115560.0,115550.0,1.3273318]
["bitfinex-derivatives","BTCF0:USTF0",1757643697402,0.01475,115560.0,115550.0,1.3313318]
["bitfinex-derivatives","BTCF0:USTF0",1757643698402,0.01475,115560.0,115550.0,1.21553156]
["bitfinex-derivatives","BTCF0:USTF0",1757643698403,0.01575,115560.0,115550.0,1.21553156]
["bitfinex-derivatives","BTCF0:USTF0",1757643699406,0.01575,115560.0,115550.0,0.96553156]
["bitfinex-derivatives","BTCF0:USTF0",1757643700700,0.01375,115570.0,115560.0,0.10369013]
["bitfinex-derivatives","BTCF0:USTF0",1757643700904,0.01375,115570.0,115560.0,1.93753454]
["bitfinex-derivatives","BTCF0:USTF0",1757643702007,0.01475,115570.0,115560.0,1.94453454]
["bitfinex-derivatives","BTCF0:USTF0",1757643702807,0.01475,115570.0,115560.0,1.94853454]
["bitfinex-derivatives","BTCF0:USTF0",1757643703209,0.01475,115570.0,115560.0,1.15401454]
["bitfinex-derivatives","BTCF0:USTF0",1757643703410,0.01475,115570.0,115560.0,1.57792325]
["bitfinex-derivatives","BTCF0:USTF0",1757643703710,0.01475,115570.0,115560.0,1.94845454]
["bitfinex-derivatives","BTCF0:USTF0",1757643705714,0.01475,115570.0,115560.0,1.83966142]
["bitfinex-derivatives","BTCF0:USTF0",1757643705914,0.01475,115570.0,115560.0,1.91040484]
["bitfinex-derivatives","BTCF0:USTF0",1757643706116,0.01475,115570.0,115560.0,2.17230484]
["bitfinex-derivatives","BTCF0:USTF0",1757643708211,0.01475,115570.0,115560.0,2.32737991]
["bitfinex-derivatives","BTCF0:USTF0",1757643712219,0.01475,115570.0,115560.0,2.42737991]
["bitfinex-derivatives","BTCF0:USTF0",1757643713115,0.01315,115580.0,115570.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1757643713321,0.01315,115580.0,115570.0,0.91844511]
["bitfinex-derivatives","BTCF0:USTF0",1757643714025,0.01315,115580.0,115570.0,0.81000643]
["bitfinex-derivatives","BTCF0:USTF0",1757643714323,0.01315,115580.0,115570.0,1.06551274]
["bitfinex-derivatives","BTCF0:USTF0",1757643715126,0.01315,115580.0,115570.0,1.06551274]
["bitfinex-derivatives","BTCF0:USTF0",1757643715324,0.01315,115580.0,115570.0,1.73616231]
["bitfinex-derivatives","BTCF0:USTF0",1757643715525,0.01315,115580.0,115570.0,1.73916231]
["bitfinex-derivatives","BTCF0:USTF0",1757643715823,0.01415,115580.0,115570.0,1.74516231]
["bitfinex-derivatives","BTCF0:USTF0",1757643716825,0.01415,115580.0,115570.0,1.87267274]
["bitfinex-derivatives","BTCF0:USTF0",1757643717520,0.01415,115580.0,115570.0,1.74916231]
["bitfinex-derivatives","BTCF0:USTF0",1757643717928,0.01415,115580.0,115570.0,2.01106231]
["bitfinex-derivatives","BTCF0:USTF0",1757643718317,0.01415,115580.0,115570.0,2.01971231]
["bitfinex-derivatives","BTCF0:USTF0",1757643718519,0.01415,115580.0,115570.0,2.13922274]
["bitfinex-derivatives","BTCF0:USTF0",1757643718723,0.01315,115600.0,115590.0,0.0864809]
["bitfinex-derivatives","BTCF0:USTF0",1757643718924,0.01315,115600.0,115590.0,1.7224609]
["bitfinex-derivatives","BTCF0:USTF0",1757643719519,0.0126,115610.0,115600.0,0.0864735]
["bitfinex-derivatives","BTCF0:USTF0",1757643719718,0.0126,115610.0,115600.0,1.00700479]
["bitfinex-derivatives","BTCF0:USTF0",1757643719925,0.0126,115610.0,115600.0,1.80108479]
["bitfinex-derivatives","BTCF0:USTF0",1757643720323,0.0126,115610.0,115600.0,1.87197683]
["bitfinex-derivatives","BTCF0:USTF0",1757643721028,0.0136,115610.0,115600.0,1.87797683]
["bitfinex-derivatives","BTCF0:USTF0",1757643721230,0.0136,115610.0,115600.0,1.98640051]
["bitfinex-derivatives","BTCF0:USTF0",1757643722427,0.0136,115610.0,115600.0,1.87797683]
["bitfinex-derivatives","BTCF0:USTF0",1757643723231,0.0136,115610.0,115600.0,1.98940051]
["bitfinex-derivatives","BTCF0:USTF0",1757643723525,0.0136,115610.0,115600.0,1.88097683]
["bitfinex-derivatives","BTCF0:USTF0",1757643723731,0.0136,115610.0,115600.0,1.88085683]
["bitfinex-derivatives","BTCF0:USTF0",1757643728032,0.0136,115610.0,115600.0,1.98085683]
["bitfinex-derivatives","BTCF0:USTF0",1757643728929,0.0136,115610.0,115600.0,1.18689683]
["bitfinex-derivatives","BTCF0:USTF0",1757643729131,0.0136,115610.0,115600.0,1.98069683]
["bitfinex-derivatives","BTCF0:USTF0",1757643729721,0.0136,115610.0,115600.0,2.24259683]
["bitfinex-derivatives","BTCF0:USTF0",1757643730032,0.0136,115610.0,115600.0,1.44879683]
["bitfinex-derivatives","BTCF0:USTF0",1757643730332,0.0136,115610.0,115600.0,2.24259683]
["bitfinex-derivatives","BTCF0:USTF0",1757643734440,0.0136,115610.0,115600.0,1.44879683]
["bitfinex-derivatives","BTCF0:USTF0",1757643734735,0.0136,115610.0,115600.0,2.24243683]
["bitfinex-derivatives","BTCF0:USTF0",1757643734935,0.0136,115610.0,115600.0,1.44879683]
["bitfinex-derivatives","BTCF0:USTF0",1757643735137,0.0136,115610.0,115600.0,2.24243683]
["bitfinex-derivatives","BTCF0:USTF0",1757643736333,0.0136,115610.0,115600.0,2.25108683]
["bitfinex-derivatives","BTCF0:USTF0",1757643737242,0.0136,115610.0,115600.0,2.13288683]
["bitfinex-derivatives","BTCF0:USTF0",1757643737445,5.805e-05,115610.0,115600.0,2.38284683]
["bitfinex-derivatives","BTCF0:USTF0",1757643737738,0.0126,115620.0,115610.0,0.1864661]
["bitfinex-derivatives","BTCF0:USTF0",1757643737945,0.0126,115620.0,115610.0,0.91997653]
["bitfinex-derivatives","BTCF0:USTF0",1757643739144,0.0126,115620.0,115610.0,0.92197653]
["bitfinex-derivatives","BTCF0:USTF0",1757643739345,0.0136,115620.0,115610.0,0.92697653]
["bitfinex-derivatives","BTCF0:USTF0",1757643742446,0.0136,115620.0,115610.0,1.07067653]
["bitfinex-derivatives","BTCF0:USTF0",1757643743842,0.0126,115630.0,115620.0,0.0864585]
["bitfinex-derivatives","BTCF0:USTF0",1757643744043,0.0126,115630.0,115620.0,1.86530893]
["bitfinex-derivatives","BTCF0:USTF0",1757643744746,0.0126,115630.0,115620.0,1.96526893]
["bitfinex-derivatives","BTCF0:USTF0",1757643745243,0.0126,115630.0,115620.0,1.96626893]
["bitfinex-derivatives","BTCF0:USTF0",1757643745649,0.0136,115630.0,115620.0,1.97126893]
["bitfinex-derivatives","BTCF0:USTF0",1757643745846,0.0136,115630.0,115620.0,1.17786893]
["bitfinex-derivatives","BTCF0:USTF0",1757643746150,0.0136,115630.0,115620.0,1.97122893]
["bitfinex-derivatives","BTCF0:USTF0",1757643746948,0.0136,115630.0,115620.0,1.17786893]
["bitfinex-derivatives","BTCF0:USTF0",1757643747145,0.0136,115630.0,115620.0,1.97122893]
["bitfinex-derivatives","BTCF0:USTF0",1757643747653,0.0136,115630.0,115620.0,1.09141043]
["bitfinex-derivatives","BTCF0:USTF0",1757643747854,0.0136,115630.0,115620.0,1.97118893]
["bitfinex-derivatives","BTCF0:USTF0",1757643751755,0.0136,115630.0,115620.0,1.97974893]
["bitfinex-derivatives","BTCF0:USTF0",1757643752452,0.0136,115630.0,115620.0,1.18650893]
["bitfinex-derivatives","BTCF0:USTF0",1757643752660,0.0136,115630.0,115620.0,1.97974893]
["bitfinex-derivatives","BTCF0:USTF0",1757643753345,0.0136,115630.0,115620.0,1.18650893]
["bitfinex-derivatives","BTCF0:USTF0",1757643753545,0.0136,115630.0,115620.0,1.97970893]
["bitfinex-derivatives","BTCF0:USTF0",1757643756256,0.0136,115630.0,115620.0,2.08813261]
["bitfinex-derivatives","BTCF0:USTF0",1757643756957,0.0136,115630.0,115620.0,2.23183261]
["bitfinex-derivatives","BTCF0:USTF0",1757643758359,0.0136,115630.0,115620.0,2.12340893]
["bitfinex-derivatives","BTCF0:USTF0",1757643759554,0.0136,115630.0,115620.0,2.23226234]
["bitfinex-derivatives","BTCF0:USTF0",1757643760461,0.0136,115630.0,115620.0,2.66396134]
["bitfinex-derivatives","BTCF0:USTF0",1757643760664,0.0136,115630.0,115620.0,1.76190793]
["bitfinex-derivatives","BTCF0:USTF0",1757643760865,0.0136,115630.0,115620.0,2.55494793]
["bitfinex-derivatives","BTCF0:USTF0",1757643761962,0.0136,115630.0,115620.0,2.66380134]
["bitfinex-derivatives","BTCF0:USTF0",1757643763872,0.0136,115630.0,115620.0,1.31555191]
["bitfinex-derivatives","BTCF0:USTF0",1757643764066,0.0136,115630.0,115620.0,2.66376134]
["bitfinex-derivatives","BTCF0:USTF0",1757643764266,0.0136,115630.0,115620.0,2.55490793]
["bitfinex-derivatives","BTCF0:USTF0",1757643764776,0.0136,115630.0,115620.0,1.916983]
["bitfinex-derivatives","BTCF0:USTF0",1757643764970,0.0136,115630.0,115620.0,2.709983]
["bitfinex-derivatives","BTCF0:USTF0",1757643765576,0.0136,115630.0,115620.0,2.55486793]
["bitfinex-derivatives","BTCF0:USTF0",1757643766772,0.0136,115630.0,115620.0,2.66376565]
["bitfinex-derivatives","BTCF0:USTF0",1757643767480,0.0136,115630.0,115620.0,2.55486793]
["bitfinex-derivatives","BTCF0:USTF0",1757643767981,0.0136,115630.0,115620.0,2.6637731]
["bitfinex-derivatives","BTCF0:USTF0",1757643768778,0.0136,115630.0,115620.0,2.55486793]
["bitfinex-derivatives","BTCF0:USTF0",1757643770376,0.0136,115630.0,115620.0,1.76190793]
["bitfinex-derivatives","BTCF0:USTF0",1757643770576,0.0136,115630.0,115620.0,2.28321962]
["bitfinex-derivatives","BTCF0:USTF0",1757643771080,0.0136,115630.0,115620.0,2.43829469]
["bitfinex-derivatives","BTCF0:USTF0",1757643771377,0.0136,115630.0,115620.0,2.52475339]
["bitfinex-derivatives","BTCF0:USTF0",1757643771777,0.0136,115630.0,115620.0,2.36967832]
["bitfinex-derivatives","BTCF0:USTF0",1757643774988,0.0136,115630.0,115620.0,1.57683832]
["bitfinex-derivatives","BTCF0:USTF0",1757643775190,0.0136,115630.0,115620.0,2.36963832]
["bitfinex-derivatives","BTCF0:USTF0",1757643776186,0.0136,115630.0,115620.0,2.71034008]
["bitfinex-derivatives","BTCF0:USTF0",1757643777590,0.0126,115650.0,115640.0,0.0864436]
["bitfinex-derivatives","BTCF0:USTF0",1757643777591,0.0116,115650.0,115640.0,0.0864436]
["bitfinex-derivatives","BTCF0:USTF0",1757643777789,0.0116,115650.0,115640.0,2.09323232]
["bitfinex-derivatives","BTCF0:USTF0",1757643778688,0.0116,115650.0,115640.0,2.43690682]
["bitfinex-derivatives","BTCF0:USTF0",1757643779087,0.0126,115650.0,115640.0,2.43690682]
["bitfinex-derivatives","BTCF0:USTF0",1757643779290,0.0126,115650.0,115640.0,2.48363948]
["bitfinex-derivatives","BTCF0:USTF0",1757643779589,0.001,115650.0,115640.0,2.75129458]
["bitfinex-derivatives","BTCF0:USTF0",1757643780992,0.001,115650.0,115640.0,2.74829458]
["bitfinex-derivatives","BTCF0:USTF0",1757643781186,0.001,115650.0,115640.0,2.75329458]
["bitfinex-derivatives","BTCF0:USTF0",1757643781582,0.001,115650.0,115640.0,2.89699458]
["bitfinex-derivatives","BTCF0:USTF0",1757643781780,0.01389,115660.0,115650.0,0.0864362]
["bitfinex-derivatives","BTCF0:USTF0",1757643781988,0.01389,115660.0,115650.0,1.16219387]
["bitfinex-derivatives","BTCF0:USTF0",1757643782890,0.01489,115660.0,115650.0,1.34726368]
["bitfinex-derivatives","BTCF0:USTF0",1757643783492,0.01489,115660.0,115650.0,1.35597061]
["bitfinex-derivatives","BTCF0:USTF0",1757643784395,0.01489,115660.0,115650.0,2.14845061]
["bitfinex-derivatives","BTCF0:USTF0",1757643785494,0.01489,115660.0,115650.0,2.03966275]
["bitfinex-derivatives","BTCF0:USTF0",1757643785896,0.01489,115660.0,115650.0,2.14827873]
["bitfinex-derivatives","BTCF0:USTF0",1757643786509,0.001,115660.0,115650.0,2.07144854]
["bitfinex-derivatives","BTCF0:USTF0",1757643786791,0.01291,115670.0,115660.0,0.0864287]
["bitfinex-derivatives","BTCF0:USTF0",1757643786992,0.01291,115670.0,115660.0,1.19163813]
["bitfinex-derivatives","BTCF0:USTF0",1757643787182,0.01291,115670.0,115660.0,1.35265014]
["bitfinex-derivatives","BTCF0:USTF0",1757643787584,0.01291,115680.0,115670.0,0.0864212]
["bitfinex-derivatives","BTCF0:USTF0",1757643787794,0.01291,115680.0,115670.0,1.85892082]
["bitfinex-derivatives","BTCF0:USTF0",1757643788587,0.01291,115680.0,115670.0,2.00262082]
["bitfinex-derivatives","BTCF0:USTF0",1757643790095,0.01291,115690.0,115680.0,0.0864137]
["bitfinex-derivatives","BTCF0:USTF0",1757643790394,0.01291,115690.0,115680.0,1.23162313]
["bitfinex-derivatives","BTCF0:USTF0",1757643791196,0.01291,115690.0,115680.0,1.39305076]
["bitfinex-derivatives","BTCF0:USTF0",1757643791394,0.01291,115700.0,115680.0,1.39305076]
["bitfinex-derivatives","BTCF0:USTF0",1757643791591,0.01291,115700.0,115690.0,1.24878592]
["bitfinex-derivatives","BTCF0:USTF0",1757643791894,0.01291,115700.0,115690.0,1.84878592]
["bitfinex-derivatives","BTCF0:USTF0",1757643793200,0.01391,115700.0,115690.0,1.84878592]
["bitfinex-derivatives","BTCF0:USTF0",1757643793801,0.01291,115700.0,115690.0,1.84878592]
["bitfinex-derivatives","BTCF0:USTF0",1757643794899,0.03407,115700.0,115690.0,0.97013962]
["bitfinex-derivatives","BTCF0:USTF0",1757643795099,0.03407,115700.0,115690.0,1.57718981]
["bitfinex-derivatives","BTCF0:USTF0",1757643795299,0.03407,115700.0,115690.0,1.39212]
["bitfinex-derivatives","BTCF0:USTF0",1757643795501,0.03407,115700.0,115690.0,1.57718981]
["bitfinex-derivatives","BTCF0:USTF0",1757643795702,0.28407,115700.0,115690.0,0.78506981]
["bitfinex-derivatives","BTCF0:USTF0",1757643795893,0.46913981,115700.0,115690.0,0.78506981]
["bitfinex-derivatives","BTCF0:USTF0",1757643796095,0.28407,115700.0,115690.0,1.57718981]
["bitfinex-derivatives","BTCF0:USTF0",1757643796400,0.28407,115700.0,115690.0,1.64537248]
["bitfinex-derivatives","BTCF0:USTF0",1757643796600,0.46913981,115700.0,115690.0,0.85325248]
["bitfinex-derivatives","BTCF0:USTF0",1757643796794,0.65420962,115700.0,115690.0,1.04533248]
["bitfinex-derivatives","BTCF0:USTF0",1757643797105,0.28407,115700.0,115690.0,1.59397248]
["bitfinex-derivatives","BTCF0:USTF0",1757643797301,0.46913981,115700.0,115690.0,1.59397248]
["bitfinex-derivatives","BTCF0:USTF0",1757643797594,0.46913981,115700.0,115690.0,0.28682267]
["bitfinex-derivatives","BTCF0:USTF0",1757643797791,0.65420962,115700.0,115690.0,0.07682267]
["bitfinex-derivatives","BTCF0:USTF0",1757643798299,0.65420962,115700.0,115690.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1757643798503,0.01291,115670.0,115660.0,0.42866182]
["bitfinex-derivatives","BTCF0:USTF0",1757643798799,0.03407,115670.0,115660.0,1.29373163]
["bitfinex-derivatives","BTCF0:USTF0",1757643799100,0.03407,115670.0,115660.0,1.06745163]
["bitfinex-derivatives","BTCF0:USTF0",1757643799299,0.03407,115670.0,115660.0,1.85949163]
["bitfinex-derivatives","BTCF0:USTF0",1757643799701,0.21913981,115670.0,115660.0,1.74278111]
["bitfinex-derivatives","BTCF0:USTF0",1757643799901,0.46913981,115670.0,115660.0,1.7284691]
["bitfinex-derivatives","BTCF0:USTF0",1757643800101,0.46913981,115670.0,115660.0,1.7324691]
["bitfinex-derivatives","BTCF0:USTF0",1757643800796,0.28407,115670.0,115660.0,1.12549891]
["bitfinex-derivatives","BTCF0:USTF0",1757643801000,0.46913981,115670.0,115660.0,1.91753891]
["bitfinex-derivatives","BTCF0:USTF0",1757643801403,0.46913981,115670.0,115660.0,1.7324691]
["bitfinex-derivatives","BTCF0:USTF0",1757643801800,0.28407,115670.0,115660.0,1.91753891]
["bitfinex-derivatives","BTCF0:USTF0",1757643804403,0.46913981,115670.0,115660.0,1.7324691]
["bitfinex-derivatives","BTCF0:USTF0",1757643804602,0.28407,115670.0,115660.0,1.7324691]
["bitfinex-derivatives","BTCF0:USTF0",1757643805807,0.28407,115670.0,115660.0,1.91753891]
["bitfinex-derivatives","BTCF0:USTF0",1757643809011,0.01291,115670.0,115660.0,2.00396771]
["bitfinex-derivatives","BTCF0:USTF0",1757643809405,0.01291,115680.0,115660.0,2.43903752]
["bitfinex-derivatives","BTCF0:USTF0",1757643809610,0.03579,115680.0,115670.0,0.45656112]
["bitfinex-derivatives","BTCF0:USTF0",1757643809810,0.03579,115680.0,115670.0,1.31846112]
["bitfinex-derivatives","BTCF0:USTF0",1757643810012,0.01291,115680.0,115670.0,1.56846112]
["bitfinex-derivatives","BTCF0:USTF0",1757643811410,0.01291,115690.0,115670.0,1.56846112]
["bitfinex-derivatives","BTCF0:USTF0",1757643811614,0.03579,115690.0,115680.0,1.16213962]
["bitfinex-derivatives","BTCF0:USTF0",1757643811808,0.03579,115690.0,115680.0,1.78213962]
["bitfinex-derivatives","BTCF0:USTF0",1757643812113,0.01291,115690.0,115680.0,1.78213962]
["bitfinex-derivatives","BTCF0:USTF0",1757643813315,0.01291,115690.0,115680.0,1.78413962]
["bitfinex-derivatives","BTCF0:USTF0",1757643814108,0.01291,115690.0,115680.0,1.78513962]
["bitfinex-derivatives","BTCF0:USTF0",1757643814504,0.01291,115690.0,115680.0,1.87155382]
["bitfinex-derivatives","BTCF0:USTF0",1757643814714,0.01291,115690.0,115680.0,1.97020943]
["bitfinex-derivatives","BTCF0:USTF0",1757643814911,0.01291,115690.0,115680.0,1.78513962]
["bitfinex-derivatives","BTCF0:USTF0",1757643815807,0.01291,115690.0,115680.0,2.04703962]
["bitfinex-derivatives","BTCF0:USTF0",1757643816211,0.01291,115690.0,115680.0,2.15557312]
["bitfinex-derivatives","BTCF0:USTF0",1757643817115,0.01291,115690.0,115680.0,2.04703962]
["bitfinex-derivatives","BTCF0:USTF0",1757643817315,0.01291,115690.0,115680.0,2.15554291]
["bitfinex-derivatives","BTCF0:USTF0",1757643817614,0.01291,115690.0,115680.0,2.04695962]
["bitfinex-derivatives","BTCF0:USTF0",1757643817915,0.01291,115690.0,115680.0,2.15546383]
["bitfinex-derivatives","BTCF0:USTF0",1757643820417,0.01291,115690.0,115680.0,1.9233626]
["bitfinex-derivatives","BTCF0:USTF0",1757643821719,0.01291,115690.0,115680.0,2.0670626]
["bitfinex-derivatives","BTCF0:USTF0",1757643822019,0.01291,115690.0,115680.0,1.2751426]
["bitfinex-derivatives","BTCF0:USTF0",1757643822321,0.4090613,115690.0,115680.0,1.0081713]
["bitfinex-derivatives","BTCF0:USTF0",1757643822518,0.4090613,115690.0,115680.0,1.5381113]
["bitfinex-derivatives","BTCF0:USTF0",1757643823214,0.28579,115690.0,115680.0,1.5381113]
["bitfinex-derivatives","BTCF0:USTF0",1757643823618,0.28579,115690.0,115680.0,1.6613826]
["bitfinex-derivatives","BTCF0:USTF0",1757643826316,0.03579,115690.0,115680.0,1.6613826]
["bitfinex-derivatives","BTCF0:USTF0",1757643827717,0.03579,115690.0,115680.0,1.2413426]
["bitfinex-derivatives","BTCF0:USTF0",1757643827924,0.03579,115690.0,115680.0,1.3048]
["bitfinex-derivatives","BTCF0:USTF0",1757643828121,0.03579,115690.0,115680.0,1.4280713]
["bitfinex-derivatives","BTCF0:USTF0",1757643829027,0.03579,115690.0,115680.0,0.6362713]
["bitfinex-derivatives","BTCF0:USTF0",1757643829228,0.03579,115690.0,115680.0,1.4280713]
["bitfinex-derivatives","BTCF0:USTF0",1757643833732,0.03579,115690.0,115680.0,1.53657551]
["bitfinex-derivatives","BTCF0:USTF0",1757643836132,0.03579,115690.0,115680.0,1.4280713]
["bitfinex-derivatives","BTCF0:USTF0",1757643836734,0.03579,115690.0,115680.0,1.0980713]
["bitfinex-derivatives","BTCF0:USTF0",1757643838333,0.03579,115690.0,115680.0,1.0680713]
["bitfinex-derivatives","BTCF0:USTF0",1757643840542,0.03579,115690.0,115680.0,1.0780713]
["bitfinex-derivatives","BTCF0:USTF0",1757643842032,0.03579,115690.0,115680.0,0.2862713]
["bitfinex-derivatives","BTCF0:USTF0",1757643842235,0.03579,115690.0,115680.0,1.06326421]
["bitfinex-derivatives","BTCF0:USTF0",1757643842436,0.03579,115690.0,115680.0,1.18653551]
["bitfinex-derivatives","BTCF0:USTF0",1757643845837,0.03579,115690.0,115680.0,1.06326421]
["bitfinex-derivatives","BTCF0:USTF0",1757643846142,0.03579,115690.0,115680.0,1.18653551]
["bitfinex-derivatives","BTCF0:USTF0",1757643846343,0.03579,115690.0,115680.0,1.23687242]
["bitfinex-derivatives","BTCF0:USTF0",1757643847341,0.03579,115690.0,115680.0,1.11360112]
["bitfinex-derivatives","BTCF0:USTF0",1757643847643,0.03579,115690.0,115680.0,1.23687242]
["bitfinex-derivatives","BTCF0:USTF0",1757643848649,0.03579,115690.0,115680.0,1.1280313]
["bitfinex-derivatives","BTCF0:USTF0",1757643848849,0.03579,115690.0,115680.0,1.00476]
["bitfinex-derivatives","BTCF0:USTF0",1757643849255,0.03579,115690.0,115680.0,1.1280313]
["bitfinex-derivatives","BTCF0:USTF0",1757643849548,0.03579,115690.0,115680.0,1.53689271]
["bitfinex-derivatives","BTCF0:USTF0",1757643849953,0.03579,115690.0,115680.0,1.4280313]
["bitfinex-derivatives","BTCF0:USTF0",1757643851653,0.03579,115690.0,115680.0,1.53689271]
["bitfinex-derivatives","BTCF0:USTF0",1757643852049,0.03579,115690.0,115680.0,1.4280313]
["bitfinex-derivatives","BTCF0:USTF0",1757643854853,0.03579,115690.0,115680.0,1.5513026]
["bitfinex-derivatives","BTCF0:USTF0",1757643856951,0.03579,115690.0,115680.0,1.30476]
["bitfinex-derivatives","BTCF0:USTF0",1757643857152,0.03579,115690.0,115680.0,1.5513026]
["bitfinex-derivatives","BTCF0:USTF0",1757643857346,0.03579,115690.0,115680.0,1.8132026]
["bitfinex-derivatives","BTCF0:USTF0",1757643857553,0.03579,115690.0,115680.0,1.96883455]
["bitfinex-derivatives","BTCF0:USTF0",1757643858157,0.03579,115690.0,115680.0,1.8132026]
["bitfinex-derivatives","BTCF0:USTF0",1757643858358,0.03579,115690.0,115680.0,1.56666]
["bitfinex-derivatives","BTCF0:USTF0",1757643858560,0.03579,115690.0,115680.0,1.8132026]
["bitfinex-derivatives","BTCF0:USTF0",1757643859061,0.03579,115690.0,115680.0,1.96883455]
["bitfinex-derivatives","BTCF0:USTF0",1757643860761,0.03579,115690.0,115680.0,1.8132026]
["bitfinex-derivatives","BTCF0:USTF0",1757643861659,0.03579,115690.0,115680.0,1.56666]
["bitfinex-derivatives","BTCF0:USTF0",1757643861955,0.03579,115690.0,115680.0,1.8132026]
["bitfinex-derivatives","BTCF0:USTF0",1757643862355,0.03579,115690.0,115680.0,1.96883455]
["bitfinex-derivatives","BTCF0:USTF0",1757643863163,0.03579,115690.0,115680.0,1.72229195]
["bitfinex-derivatives","BTCF0:USTF0",1757643863357,0.03579,115690.0,115680.0,1.96883455]
["bitfinex-derivatives","BTCF0:USTF0",1757643863857,0.03579,115690.0,115680.0,1.8132026]
["bitfinex-derivatives","BTCF0:USTF0",1757643864259,0.03579,115690.0,115680.0,1.56666]
["bitfinex-derivatives","BTCF0:USTF0",1757643864461,0.03579,115690.0,115680.0,1.8132026]
["bitfinex-derivatives","BTCF0:USTF0",1757643864662,0.03579,115690.0,115680.0,1.96883455]
["bitfinex-derivatives","BTCF0:USTF0",1757643865368,0.03579,115690.0,115680.0,1.17707455]
["bitfinex-derivatives","BTCF0:USTF0",1757643865665,0.03579,115690.0,115680.0,1.8130426]
["bitfinex-derivatives","BTCF0:USTF0",1757643867457,0.03579,115690.0,115680.0,1.6897713]
["bitfinex-derivatives","BTCF0:USTF0",1757643868164,0.03579,115690.0,115680.0,0.8981713]
["bitfinex-derivatives","BTCF0:USTF0",1757643868556,0.03579,115690.0,115680.0,1.0214426]
["bitfinex-derivatives","BTCF0:USTF0",1757643869667,0.03579,115690.0,115680.0,1.17707455]
["bitfinex-derivatives","BTCF0:USTF0",1757643870767,0.08378,115700.0,115690.0,0.0864061]
["bitfinex-derivatives","BTCF0:USTF0",1757643870959,0.08378,115700.0,115690.0,1.6345087]
["bitfinex-derivatives","BTCF0:USTF0",1757643871767,0.08378,115700.0,115690.0,1.5112374]
["bitfinex-derivatives","BTCF0:USTF0",1757643872066,0.08378,115700.0,115690.0,1.6345087]
["bitfinex-derivatives","BTCF0:USTF0",1757643872662,0.08378,115700.0,115690.0,1.6918026]
["bitfinex-derivatives","BTCF0:USTF0",1757643873863,0.10505,115700.0,115690.0,1.44526]
["bitfinex-derivatives","BTCF0:USTF0",1757643874070,0.10505,115700.0,115690.0,1.5685313]
["bitfinex-derivatives","BTCF0:USTF0",1757643874270,0.10505,115700.0,115690.0,0.7769713]
["bitfinex-derivatives","BTCF0:USTF0",1757643874461,0.10505,115700.0,115690.0,1.5684913]
["bitfinex-derivatives","BTCF0:USTF0",1757643875065,0.10505,115700.0,115690.0,1.8303913]
["bitfinex-derivatives","BTCF0:USTF0",1757643875867,0.10505,115700.0,115690.0,1.0388713]
["bitfinex-derivatives","BTCF0:USTF0",1757643876472,0.4783213,115700.0,115690.0,0.88072429]
["bitfinex-derivatives","BTCF0:USTF0",1757643877167,0.6015926,115700.0,115690.0,0.88072429]
["bitfinex-derivatives","BTCF0:USTF0",1757643877372,0.4783213,115700.0,115690.0,0.88072429]
["bitfinex-derivatives","BTCF0:USTF0",1757643879274,0.2283213,115700.0,115690.0,0.88072429]
["bitfinex-derivatives","BTCF0:USTF0",1757643879572,0.2283213,115700.0,115690.0,0.61882429]
["bitfinex-derivatives","BTCF0:USTF0",1757643882376,0.28999368,115700.0,115690.0,0.61882429]
["bitfinex-derivatives","BTCF0:USTF0",1757643882572,0.28999368,115700.0,115690.0,0.80376797]
["bitfinex-derivatives","BTCF0:USTF0",1757643883264,0.28999368,115700.0,115690.0,0.61882429]
["bitfinex-derivatives","BTCF0:USTF0",1757643883467,0.28999368,115700.0,115690.0,0.80376797]
["bitfinex-derivatives","BTCF0:USTF0",1757643885473,0.47493736,115700.0,115690.0,0.10882429]
["bitfinex-derivatives","BTCF0:USTF0",1757643885678,0.01262,115690.0,115680.0,0.10882429]
["bitfinex-derivatives","BTCF0:USTF0",1757643885878,0.21883368,115690.0,115680.0,0.10882429]
["bitfinex-derivatives","BTCF0:USTF0",1757643886074,0.65377736,115690.0,115680.0,0.10882429]
["bitfinex-derivatives","BTCF0:USTF0",1757643886372,0.67363895,115690.0,115680.0,0.10882429]
["bitfinex-derivatives","BTCF0:USTF0",1757643886577,0.03389,115670.0,115660.0,0.94212726]
["bitfinex-derivatives","BTCF0:USTF0",1757643886878,0.03389,115670.0,115660.0,1.50212726]
["bitfinex-derivatives","BTCF0:USTF0",1757643887675,0.03389,115670.0,115660.0,1.68707094]
["bitfinex-derivatives","BTCF0:USTF0",1757643887878,0.03389,115670.0,115660.0,1.69007094]
["bitfinex-derivatives","BTCF0:USTF0",1757643888178,0.03389,115670.0,115660.0,1.69407094]
["bitfinex-derivatives","BTCF0:USTF0",1757643889789,0.03389,115670.0,115660.0,1.21407094]
["bitfinex-derivatives","BTCF0:USTF0",1757643889975,0.03389,115670.0,115660.0,2.00555094]
["bitfinex-derivatives","BTCF0:USTF0",1757643890175,0.21883368,115670.0,115660.0,1.89672665]
["bitfinex-derivatives","BTCF0:USTF0",1757643890878,0.03389,115670.0,115660.0,1.89672665]
["bitfinex-derivatives","BTCF0:USTF0",1757643891783,0.23934527,115670.0,115660.0,0.35535929]
["bitfinex-derivatives","BTCF0:USTF0",1757643892087,0.23934527,115670.0,115660.0,0.39410853]
["bitfinex-derivatives","BTCF0:USTF0",1757643892483,0.67428895,115670.0,115660.0,0.21574924]
["bitfinex-derivatives","BTCF0:USTF0",1757643892674,0.00645,115620.0,115610.0,0.01777755]
["bitfinex-derivatives","BTCF0:USTF0",1757643892874,0.00645,115620.0,115590.0,0.32057387]
["bitfinex-derivatives","BTCF0:USTF0",1757643892875,2.27261776,115620.0,115590.0,0.32057387]
["bitfinex-derivatives","BTCF0:USTF0",1757643893074,0.55483104,115600.0,115580.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757643893282,0.97642368,115590.0,115580.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757643893478,0.97642368,115590.0,115580.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757643894078,1.52043506,115610.0,115590.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757643894286,1.52043506,115610.0,115600.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757643894486,1.70537874,115610.0,115600.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757643894678,1.52043506,115610.0,115600.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757643894883,2.49689874,115610.0,115600.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757643895380,1.70537874,115610.0,115600.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757643895685,2.49697874,115610.0,115600.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757643896284,2.5566275,115610.0,115600.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757643896485,1.7650275,115610.0,115600.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757643896686,2.5586675,115610.0,115600.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757643896988,2.5586675,115610.0,115600.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757643897187,0.2670275,115610.0,115600.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757643897387,1.0577075,115610.0,115600.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757643897577,0.88403506,115610.0,115600.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757643897781,1.0577075,115610.0,115600.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757643898189,1.3077075,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757643899286,1.3077875,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757643900691,1.3077875,115610.0,115600.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757643901187,0.2660275,115610.0,115600.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757643901391,1.0578275,115610.0,115600.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757643901593,1.0578275,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757643902288,1.0578275,115610.0,115600.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757643902694,0.09235506,115610.0,115600.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757643902891,0.09235506,115610.0,115600.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1757643902892,0.88419506,115610.0,115600.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1757643903086,1.0578675,115610.0,115600.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1757643903288,1.0578675,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757643903485,1.3078675,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757643904693,1.3078675,115610.0,115600.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757643905194,1.3078675,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757643907096,1.13419506,115610.0,115600.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757643907395,1.3078675,115610.0,115600.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757643908096,1.3078675,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757643908292,1.3078675,115610.0,115600.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757643908792,1.3078675,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757643909301,1.48153994,115610.0,115570.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757643909487,0.19357294,115580.0,115570.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757643909685,0.98837294,115580.0,115560.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757643909887,0.17367244,115570.0,115560.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757643911099,0.24440282,115570.0,115560.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757643911593,0.24440282,115570.0,115560.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1757643912199,0.24540282,115570.0,115560.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1757643912887,0.24440282,115570.0,115560.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1757643913091,0.27439497,115570.0,115560.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1757643913694,0.24440282,115570.0,115560.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1757643914301,0.27364815,115570.0,115560.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1757643914702,0.24440282,115570.0,115560.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1757643914900,0.2742786,115570.0,115560.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1757643915501,0.2742786,115570.0,115560.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1757643915802,0.2742786,115570.0,115560.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1757643916801,0.2742786,115570.0,115560.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1757643916991,0.10060616,115570.0,115560.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1757643917601,0.2742786,115570.0,115560.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1757643918203,0.10060616,115570.0,115560.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1757643918501,0.28596076,115570.0,115560.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1757643918698,0.28596076,115570.0,115560.0,0.2246746]
["bitfinex-derivatives","BTCF0:USTF0",1757643918901,0.28596076,115570.0,115560.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1757643919199,0.28596076,115570.0,115560.0,0.2246746]
["bitfinex-derivatives","BTCF0:USTF0",1757643920706,0.02987578,115570.0,115560.0,1.1600292]
["bitfinex-derivatives","BTCF0:USTF0",1757643920902,0.3594205,115580.0,115570.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757643921101,0.38863701,115580.0,115570.0,0.7606746]
["bitfinex-derivatives","BTCF0:USTF0",1757643921600,0.38863701,115580.0,115570.0,1.0106746]
["bitfinex-derivatives","BTCF0:USTF0",1757643921795,0.0199005,115580.0,115570.0,1.2825236]
["bitfinex-derivatives","BTCF0:USTF0",1757643922000,0.0199005,115580.0,115570.0,1.1960292]
["bitfinex-derivatives","BTCF0:USTF0",1757643922206,0.0199005,115580.0,115570.0,1.2825236]
["bitfinex-derivatives","BTCF0:USTF0",1757643922402,0.0199005,115580.0,115570.0,1.3527111]
["bitfinex-derivatives","BTCF0:USTF0",1757643922705,0.0199005,115580.0,115570.0,1.08338079]
["bitfinex-derivatives","BTCF0:USTF0",1757643923310,0.00951782,115580.0,115570.0,1.08338079]
["bitfinex-derivatives","BTCF0:USTF0",1757643923811,0.00951782,115580.0,115570.0,0.76419329]
["bitfinex-derivatives","BTCF0:USTF0",1757643924103,0.00951782,115580.0,115570.0,0.25053461]
["bitfinex-derivatives","BTCF0:USTF0",1757643924300,0.1831765,115580.0,115570.0,0.25053461]
["bitfinex-derivatives","BTCF0:USTF0",1757643924502,0.1831765,115580.0,115570.0,0.05053461]
["bitfinex-derivatives","BTCF0:USTF0",1757643924704,1.2280165,115580.0,115570.0,0.02820461]
["bitfinex-derivatives","BTCF0:USTF0",1757643925105,1.2280165,115580.0,115570.0,0.05020461]
["bitfinex-derivatives","BTCF0:USTF0",1757643925505,1.05435782,115580.0,115570.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1757643925810,1.2280165,115580.0,115570.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1757643926110,1.05435782,115580.0,115570.0,0.23699]
["bitfinex-derivatives","BTCF0:USTF0",1757643929311,1.2280165,115580.0,115570.0,0.23699]
["bitfinex-derivatives","BTCF0:USTF0",1757643930111,0.25951782,115580.0,115570.0,0.23699]
["bitfinex-derivatives","BTCF0:USTF0",1757643930309,0.31401889,115610.0,115570.0,0.46064868]
["bitfinex-derivatives","BTCF0:USTF0",1757643930516,0.18636375,115610.0,115600.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757643930712,0.36002243,115610.0,115600.0,0.61541]
["bitfinex-derivatives","BTCF0:USTF0",1757643930915,0.36002243,115610.0,115600.0,0.24541]
["bitfinex-derivatives","BTCF0:USTF0",1757643931522,0.36502243,115610.0,115600.0,0.24541]
["bitfinex-derivatives","BTCF0:USTF0",1757643931710,0.36502243,115610.0,115600.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757643932017,0.17153326,115610.0,115600.0,0.23541]
["bitfinex-derivatives","BTCF0:USTF0",1757643932408,0.34519194,115610.0,115600.0,0.23541]
["bitfinex-derivatives","BTCF0:USTF0",1757643933018,0.36532819,115610.0,115600.0,0.23541]
["bitfinex-derivatives","BTCF0:USTF0",1757643933420,0.19166951,115610.0,115600.0,0.23541]
["bitfinex-derivatives","BTCF0:USTF0",1757643933925,0.1917455,115610.0,115600.0,0.25541]
["bitfinex-derivatives","BTCF0:USTF0",1757643934219,0.17153326,115610.0,115600.0,0.25541]
["bitfinex-derivatives","BTCF0:USTF0",1757643934518,0.59519194,115610.0,115600.0,0.25541]
["bitfinex-derivatives","BTCF0:USTF0",1757643934905,0.59519194,115610.0,115600.0,0.23341]
["bitfinex-derivatives","BTCF0:USTF0",1757643935106,0.59519194,115610.0,115600.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757643935309,0.59519194,115610.0,115590.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757643935510,0.17365868,115600.0,115590.0,0.24541]
["bitfinex-derivatives","BTCF0:USTF0",1757643935709,0.19983173,115600.0,115590.0,0.24541]
["bitfinex-derivatives","BTCF0:USTF0",1757643936516,0.02617305,115600.0,115590.0,0.87906868]
["bitfinex-derivatives","BTCF0:USTF0",1757643937116,0.35617305,115600.0,115590.0,0.87906868]
["bitfinex-derivatives","BTCF0:USTF0",1757643937421,0.35817305,115600.0,115590.0,0.87906868]
["bitfinex-derivatives","BTCF0:USTF0",1757643938022,0.35917305,115600.0,115590.0,0.87906868]
["bitfinex-derivatives","BTCF0:USTF0",1757643938523,0.35917305,115600.0,115590.0,0.70541]
["bitfinex-derivatives","BTCF0:USTF0",1757643938723,0.53283173,115600.0,115590.0,0.45541]
["bitfinex-derivatives","BTCF0:USTF0",1757643938918,0.35917305,115600.0,115590.0,0.45541]
["bitfinex-derivatives","BTCF0:USTF0",1757643941224,0.38992874,115600.0,115590.0,0.45541]
["bitfinex-derivatives","BTCF0:USTF0",1757643941827,0.38992874,115600.0,115590.0,0.62906868]
["bitfinex-derivatives","BTCF0:USTF0",1757643942323,0.38992874,115600.0,115590.0,0.45541]
["bitfinex-derivatives","BTCF0:USTF0",1757643942527,0.35917305,115600.0,115590.0,0.45541]
["bitfinex-derivatives","BTCF0:USTF0",1757643945027,0.333,115600.0,115590.0,0.45541]
["bitfinex-derivatives","BTCF0:USTF0",1757643946931,0.331,115600.0,115590.0,0.45541]
["bitfinex-derivatives","BTCF0:USTF0",1757643947233,0.50349943,115600.0,115590.0,0.45541]
["bitfinex-derivatives","BTCF0:USTF0",1757643947533,0.331,115600.0,115590.0,0.62790943]
["bitfinex-derivatives","BTCF0:USTF0",1757643947832,0.331,115600.0,115590.0,0.87790943]
["bitfinex-derivatives","BTCF0:USTF0",1757643948033,0.331,115600.0,115590.0,0.62790943]
["bitfinex-derivatives","BTCF0:USTF0",1757643948233,0.331,115600.0,115590.0,0.87790943]
["bitfinex-derivatives","BTCF0:USTF0",1757643948430,0.40193,115600.0,115590.0,0.87790943]
["bitfinex-derivatives","BTCF0:USTF0",1757643949032,0.40193,115600.0,115590.0,0.45541]
["bitfinex-derivatives","BTCF0:USTF0",1757643949233,0.07193,115600.0,115590.0,0.45541]
["bitfinex-derivatives","BTCF0:USTF0",1757643949826,0.49442943,115600.0,115590.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757643950030,0.49442943,115600.0,115580.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757643950231,0.96797943,115590.0,115580.0,0.51541]
["bitfinex-derivatives","BTCF0:USTF0",1757643950630,0.96797943,115590.0,115580.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757643951134,0.96797943,115590.0,115580.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1757643951336,0.96797943,115590.0,115580.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1757643951836,0.96897943,115590.0,115580.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1757643952139,1.21997943,115590.0,115580.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1757643952328,1.23524943,115590.0,115580.0,0.0305206]
["bitfinex-derivatives","BTCF0:USTF0",1757643952634,1.23492943,115590.0,115580.0,0.0433906]
["bitfinex-derivatives","BTCF0:USTF0",1757643953033,0.43976943,115590.0,115580.0,0.0433906]
["bitfinex-derivatives","BTCF0:USTF0",1757643953233,1.06235,115590.0,115580.0,0.0433906]
["bitfinex-derivatives","BTCF0:USTF0",1757643953836,0.26727,115590.0,115580.0,0.0433906]
["bitfinex-derivatives","BTCF0:USTF0",1757643954135,1.06235,115590.0,115580.0,0.0393906]
["bitfinex-derivatives","BTCF0:USTF0",1757643954434,1.06135,115590.0,115580.0,0.0333906]
["bitfinex-derivatives","BTCF0:USTF0",1757643955023,1.23376943,115590.0,115580.0,0.0333906]
["bitfinex-derivatives","BTCF0:USTF0",1757643956532,1.23276943,115590.0,115580.0,0.0353906]
["bitfinex-derivatives","BTCF0:USTF0",1757643956736,1.06027,115590.0,115580.0,0.0353906]
["bitfinex-derivatives","BTCF0:USTF0",1757643956938,1.23276943,115590.0,115580.0,0.0353906]
["bitfinex-derivatives","BTCF0:USTF0",1757643957736,0.43776943,115590.0,115580.0,0.2753906]
["bitfinex-derivatives","BTCF0:USTF0",1757643957940,1.06011,115590.0,115580.0,0.5953906]
["bitfinex-derivatives","BTCF0:USTF0",1757643958141,1.06011,115590.0,115580.0,0.2753906]
["bitfinex-derivatives","BTCF0:USTF0",1757643961043,0.01527,115590.0,115580.0,1.06789003]
["bitfinex-derivatives","BTCF0:USTF0",1757643961242,0.51257,115600.0,115590.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757643961443,0.51257,115600.0,115590.0,0.71753943]
["bitfinex-derivatives","BTCF0:USTF0",1757643961742,0.51257,115600.0,115590.0,0.54504]
["bitfinex-derivatives","BTCF0:USTF0",1757643962045,0.08857,115600.0,115590.0,0.54504]
["bitfinex-derivatives","BTCF0:USTF0",1757643962547,0.07093,115600.0,115590.0,0.71753943]
["bitfinex-derivatives","BTCF0:USTF0",1757643963344,0.86557,115600.0,115590.0,0.96753943]
["bitfinex-derivatives","BTCF0:USTF0",1757643963544,0.07193,115600.0,115590.0,0.96753943]
["bitfinex-derivatives","BTCF0:USTF0",1757643963844,0.07293,115600.0,115590.0,0.96753943]
["bitfinex-derivatives","BTCF0:USTF0",1757643964736,0.07093,115600.0,115590.0,0.96953943]
["bitfinex-derivatives","BTCF0:USTF0",1757643964941,0.07093,115600.0,115590.0,0.97153943]
["bitfinex-derivatives","BTCF0:USTF0",1757643965342,0.07093,115600.0,115590.0,0.96953943]
["bitfinex-derivatives","BTCF0:USTF0",1757643965637,0.07093,115600.0,115590.0,0.97153943]
["bitfinex-derivatives","BTCF0:USTF0",1757643967037,0.07093,115600.0,115590.0,1.08026612]
["bitfinex-derivatives","BTCF0:USTF0",1757643969842,0.07093,115600.0,115590.0,1.07826612]
["bitfinex-derivatives","BTCF0:USTF0",1757643970042,0.07193,115600.0,115590.0,1.07626612]
["bitfinex-derivatives","BTCF0:USTF0",1757643970244,0.07293,115600.0,115590.0,1.07626612]
["bitfinex-derivatives","BTCF0:USTF0",1757643970547,0.07193,115600.0,115590.0,1.07626612]
["bitfinex-derivatives","BTCF0:USTF0",1757643970742,0.07093,115600.0,115590.0,1.08026612]
["bitfinex-derivatives","BTCF0:USTF0",1757643971546,0.07093,115600.0,115590.0,0.97153943]
["bitfinex-derivatives","BTCF0:USTF0",1757643971745,0.07093,115600.0,115590.0,1.08037701]
["bitfinex-derivatives","BTCF0:USTF0",1757643972445,0.07093,115600.0,115590.0,0.97153943]
["bitfinex-derivatives","BTCF0:USTF0",1757643972644,0.07093,115600.0,115590.0,1.08039008]
["bitfinex-derivatives","BTCF0:USTF0",1757643974348,0.07093,115600.0,115590.0,0.97153943]
["bitfinex-derivatives","BTCF0:USTF0",1757643974645,0.07093,115600.0,115590.0,1.08039008]
["bitfinex-derivatives","BTCF0:USTF0",1757643974848,0.07093,115600.0,115590.0,1.07839008]
["bitfinex-derivatives","BTCF0:USTF0",1757643975548,0.07093,115600.0,115590.0,2.22072958]
["bitfinex-derivatives","BTCF0:USTF0",1757643975950,0.07093,115600.0,115590.0,2.11187893]
["bitfinex-derivatives","BTCF0:USTF0",1757643976544,0.07093,115600.0,115590.0,1.77539943]
["bitfinex-derivatives","BTCF0:USTF0",1757643976745,0.08857,115600.0,115590.0,0.9177735]
["bitfinex-derivatives","BTCF0:USTF0",1757643977249,0.08857,115600.0,115590.0,1.09027293]
["bitfinex-derivatives","BTCF0:USTF0",1757643977550,0.07093,115600.0,115590.0,1.09027293]
["bitfinex-derivatives","BTCF0:USTF0",1757643978039,0.07093,115600.0,115590.0,1.17675253]
["bitfinex-derivatives","BTCF0:USTF0",1757643978351,0.07093,115600.0,115590.0,1.31791903]
["bitfinex-derivatives","BTCF0:USTF0",1757643981152,0.07093,115600.0,115590.0,1.4267374]
["bitfinex-derivatives","BTCF0:USTF0",1757643983149,0.07093,115600.0,115590.0,1.23143943]
["bitfinex-derivatives","BTCF0:USTF0",1757643983654,0.07093,115600.0,115590.0,1.09026058]
["bitfinex-derivatives","BTCF0:USTF0",1757643984443,0.07093,115600.0,115590.0,0.98143943]
["bitfinex-derivatives","BTCF0:USTF0",1757643984647,0.08857,115600.0,115590.0,0.98143943]
["bitfinex-derivatives","BTCF0:USTF0",1757643986454,0.08857,115600.0,115590.0,1.08671094]
["bitfinex-derivatives","BTCF0:USTF0",1757643987249,0.08857,115600.0,115590.0,0.93241217]
["bitfinex-derivatives","BTCF0:USTF0",1757643988758,0.07093,115600.0,115590.0,0.93241217]
["bitfinex-derivatives","BTCF0:USTF0",1757643991850,0.08857,115600.0,115590.0,0.93241217]
["bitfinex-derivatives","BTCF0:USTF0",1757643994557,0.21204217,115600.0,115590.0,0.99782867]
["bitfinex-derivatives","BTCF0:USTF0",1757643994757,0.21204217,115600.0,115590.0,0.40782867]
["bitfinex-derivatives","BTCF0:USTF0",1757643995260,0.08857,115600.0,115590.0,0.40782867]
["bitfinex-derivatives","BTCF0:USTF0",1757643995661,0.21204217,115600.0,115590.0,0.40782867]
["bitfinex-derivatives","BTCF0:USTF0",1757643996055,0.58551434,115600.0,115590.0,0.40782867]
["bitfinex-derivatives","BTCF0:USTF0",1757643996263,0.58551434,115600.0,115590.0,0.29894]
["bitfinex-derivatives","BTCF0:USTF0",1757643996264,0.46204217,115600.0,115590.0,0.29894]
["bitfinex-derivatives","BTCF0:USTF0",1757643997362,0.46204217,115600.0,115590.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757643997551,0.46204217,115600.0,115590.0,0.14494053]
["bitfinex-derivatives","BTCF0:USTF0",1757643997751,0.58551434,115600.0,115590.0,0.10990053]
["bitfinex-derivatives","BTCF0:USTF0",1757643997949,0.58551434,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757643998153,1.37931434,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757643998356,1.13237,115600.0,115580.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1757643998561,1.25584217,115600.0,115590.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757643999063,1.00584217,115600.0,115590.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757643999263,1.00684217,115600.0,115590.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757643999763,1.13031434,115600.0,115580.0,0.16716877]
["bitfinex-derivatives","BTCF0:USTF0",1757643999963,0.14111217,115590.0,115580.0,0.86889877]
["bitfinex-derivatives","BTCF0:USTF0",1757644000263,0.12705296,115590.0,115580.0,0.86889877]
["bitfinex-derivatives","BTCF0:USTF0",1757644000964,0.92085296,115590.0,115580.0,0.86889877]
["bitfinex-derivatives","BTCF0:USTF0",1757644001159,0.12705296,115590.0,115580.0,0.86889877]
["bitfinex-derivatives","BTCF0:USTF0",1757644001362,0.14111217,115590.0,115580.0,0.86889877]
["bitfinex-derivatives","BTCF0:USTF0",1757644003363,0.21205217,115590.0,115580.0,0.86889877]
["bitfinex-derivatives","BTCF0:USTF0",1757644003567,0.08858,115590.0,115580.0,0.86889877]
["bitfinex-derivatives","BTCF0:USTF0",1757644003766,0.21205217,115590.0,115580.0,0.86889877]
["bitfinex-derivatives","BTCF0:USTF0",1757644004365,0.27386385,115590.0,115580.0,1.05418262]
["bitfinex-derivatives","BTCF0:USTF0",1757644004769,0.27386385,115590.0,115580.0,0.47418262]
["bitfinex-derivatives","BTCF0:USTF0",1757644005170,0.27386385,115590.0,115580.0,0.28889877]
["bitfinex-derivatives","BTCF0:USTF0",1757644005366,0.29389649,115590.0,115580.0,0.28889877]
["bitfinex-derivatives","BTCF0:USTF0",1757644005663,0.29389649,115590.0,115580.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757644005867,0.36144623,115590.0,115580.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757644006469,0.36144623,115590.0,115580.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757644007068,0.36144623,115590.0,115580.0,0.74188385]
["bitfinex-derivatives","BTCF0:USTF0",1757644007069,0.10861264,115590.0,115580.0,0.74188385]
["bitfinex-derivatives","BTCF0:USTF0",1757644007268,0.09097264,115590.0,115580.0,1.1771677]
["bitfinex-derivatives","BTCF0:USTF0",1757644008069,0.29389649,115590.0,115580.0,0.85073454]
["bitfinex-derivatives","BTCF0:USTF0",1757644008271,0.29389649,115590.0,115580.0,0.14545069]
["bitfinex-derivatives","BTCF0:USTF0",1757644008775,0.10861264,115590.0,115580.0,0.33073454]
["bitfinex-derivatives","BTCF0:USTF0",1757644009074,0.29389649,115590.0,115580.0,0.33073454]
["bitfinex-derivatives","BTCF0:USTF0",1757644009774,0.29389649,115590.0,115580.0,0.22188385]
["bitfinex-derivatives","BTCF0:USTF0",1757644010762,0.29389649,115590.0,115580.0,0.70188385]
["bitfinex-derivatives","BTCF0:USTF0",1757644011173,0.10861264,115590.0,115580.0,0.8871677]
["bitfinex-derivatives","BTCF0:USTF0",1757644011374,0.09097264,115590.0,115580.0,1.1371677]
["bitfinex-derivatives","BTCF0:USTF0",1757644012274,0.09097264,115590.0,115580.0,1.29146647]
["bitfinex-derivatives","BTCF0:USTF0",1757644013077,0.09097264,115590.0,115580.0,1.1371677]
["bitfinex-derivatives","BTCF0:USTF0",1757644013876,0.29389649,115590.0,115580.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1757644014078,0.29389649,115590.0,115580.0,0.70188385]
["bitfinex-derivatives","BTCF0:USTF0",1757644014277,0.29389649,115590.0,115580.0,0.22188385]
["bitfinex-derivatives","BTCF0:USTF0",1757644014673,0.29389649,115590.0,115580.0,0.78188385]
["bitfinex-derivatives","BTCF0:USTF0",1757644014868,0.29389649,115590.0,115580.0,0.22188385]
["bitfinex-derivatives","BTCF0:USTF0",1757644015178,0.29389649,115590.0,115580.0,0.37188385]
["bitfinex-derivatives","BTCF0:USTF0",1757644015380,0.29389649,115590.0,115580.0,0.40188385]
["bitfinex-derivatives","BTCF0:USTF0",1757644016073,0.29389649,115590.0,115580.0,0.22188385]
["bitfinex-derivatives","BTCF0:USTF0",1757644016273,0.29389649,115590.0,115580.0,0.38188385]
["bitfinex-derivatives","BTCF0:USTF0",1757644017079,0.29389649,115590.0,115580.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757644017279,0.29389649,115590.0,115580.0,0.38188385]
["bitfinex-derivatives","BTCF0:USTF0",1757644017475,0.29389649,115590.0,115580.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757644021586,0.29389649,115590.0,115580.0,0.14550605]
["bitfinex-derivatives","BTCF0:USTF0",1757644022883,0.10861264,115590.0,115580.0,0.8107899]
["bitfinex-derivatives","BTCF0:USTF0",1757644023089,0.10861264,115590.0,115580.0,0.99607375]
["bitfinex-derivatives","BTCF0:USTF0",1757644023290,0.09097264,115590.0,115580.0,1.1371677]
["bitfinex-derivatives","BTCF0:USTF0",1757644023687,0.07691363,115590.0,115580.0,0.7666]
["bitfinex-derivatives","BTCF0:USTF0",1757644023987,0.07691363,115590.0,115580.0,1.1371677]
["bitfinex-derivatives","BTCF0:USTF0",1757644024889,0.07691363,115590.0,115580.0,1.2236546]
["bitfinex-derivatives","BTCF0:USTF0",1757644025279,0.07691363,115590.0,115580.0,1.29146647]
["bitfinex-derivatives","BTCF0:USTF0",1757644026889,0.07691363,115590.0,115580.0,1.55465816]
["bitfinex-derivatives","BTCF0:USTF0",1757644029290,0.07691363,115590.0,115580.0,2.46363845]
["bitfinex-derivatives","BTCF0:USTF0",1757644029486,0.04191363,115590.0,115580.0,2.46363845]
["bitfinex-derivatives","BTCF0:USTF0",1757644029678,0.04191363,115590.0,115580.0,1.67083845]
["bitfinex-derivatives","BTCF0:USTF0",1757644029884,0.04191363,115590.0,115580.0,2.46363845]
["bitfinex-derivatives","BTCF0:USTF0",1757644030088,0.04191363,115590.0,115580.0,2.61922891]
["bitfinex-derivatives","BTCF0:USTF0",1757644032191,0.04191363,115590.0,115580.0,1.82642891]
["bitfinex-derivatives","BTCF0:USTF0",1757644032492,0.04191363,115590.0,115580.0,2.61922891]
["bitfinex-derivatives","BTCF0:USTF0",1757644033191,0.04201216,115620.0,115610.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757644033390,0.04201216,115620.0,115610.0,0.74155385]
["bitfinex-derivatives","BTCF0:USTF0",1757644034187,0.04201216,115620.0,115610.0,0.8503684]
["bitfinex-derivatives","BTCF0:USTF0",1757644034384,0.01992216,115620.0,115610.0,1.12211685]
["bitfinex-derivatives","BTCF0:USTF0",1757644034588,0.02292216,115620.0,115610.0,0.8503684]
["bitfinex-derivatives","BTCF0:USTF0",1757644034791,0.02292216,115620.0,115610.0,0.85894525]
["bitfinex-derivatives","BTCF0:USTF0",1757644034997,0.02492216,115620.0,115610.0,0.85894525]
["bitfinex-derivatives","BTCF0:USTF0",1757644036098,0.02492216,115620.0,115610.0,0.85888308]
["bitfinex-derivatives","BTCF0:USTF0",1757644036294,0.02492216,115620.0,115610.0,0.92912559]
["bitfinex-derivatives","BTCF0:USTF0",1757644036591,0.04701216,115620.0,115610.0,0.92912559]
["bitfinex-derivatives","BTCF0:USTF0",1757644038893,0.04701216,115620.0,115610.0,1.19102559]
["bitfinex-derivatives","BTCF0:USTF0",1757644040691,0.68123986,115620.0,115610.0,0.91313238]
["bitfinex-derivatives","BTCF0:USTF0",1757644040896,0.68123986,115620.0,115610.0,0.39313238]
["bitfinex-derivatives","BTCF0:USTF0",1757644041998,1.47391986,115620.0,115610.0,0.39313238]
["bitfinex-derivatives","BTCF0:USTF0",1757644042591,1.47391986,115620.0,115610.0,0.28438]
["bitfinex-derivatives","BTCF0:USTF0",1757644043086,1.47391986,115620.0,115610.0,0.85438]
["bitfinex-derivatives","BTCF0:USTF0",1757644043289,1.28863601,115620.0,115610.0,1.03966385]
["bitfinex-derivatives","BTCF0:USTF0",1757644044300,1.28863601,115620.0,115610.0,1.14841623]
["bitfinex-derivatives","BTCF0:USTF0",1757644044798,1.28863601,115620.0,115610.0,0.88651623]
["bitfinex-derivatives","BTCF0:USTF0",1757644045001,1.28863601,115620.0,115610.0,0.31651623]
["bitfinex-derivatives","BTCF0:USTF0",1757644045199,1.28863601,115620.0,115610.0,0.80651623]
["bitfinex-derivatives","BTCF0:USTF0",1757644045499,1.28863601,115620.0,115610.0,0.31651623]
["bitfinex-derivatives","BTCF0:USTF0",1757644045700,1.28863601,115620.0,115610.0,0.88651623]
["bitfinex-derivatives","BTCF0:USTF0",1757644046202,1.28859601,115620.0,115610.0,0.88651623]
["bitfinex-derivatives","BTCF0:USTF0",1757644046794,1.28859601,115620.0,115610.0,0.89651623]
["bitfinex-derivatives","BTCF0:USTF0",1757644047492,1.28859601,115620.0,115610.0,0.31651623]
["bitfinex-derivatives","BTCF0:USTF0",1757644047796,1.28859601,115620.0,115610.0,0.85651623]
["bitfinex-derivatives","BTCF0:USTF0",1757644048002,1.28859601,115620.0,115610.0,0.74776385]
["bitfinex-derivatives","BTCF0:USTF0",1757644048602,1.10331216,115620.0,115610.0,0.74776385]
["bitfinex-derivatives","BTCF0:USTF0",1757644048903,1.28859601,115620.0,115610.0,0.74776385]
["bitfinex-derivatives","BTCF0:USTF0",1757644049203,1.28855601,115620.0,115610.0,0.74776385]
["bitfinex-derivatives","BTCF0:USTF0",1757644049404,1.28855601,115620.0,115610.0,0.56248]
["bitfinex-derivatives","BTCF0:USTF0",1757644049604,1.28855601,115620.0,115610.0,0.74776385]
["bitfinex-derivatives","BTCF0:USTF0",1757644049805,1.28855601,115620.0,115610.0,0.56248]
["bitfinex-derivatives","BTCF0:USTF0",1757644050005,1.28855601,115620.0,115610.0,0.74776385]
["bitfinex-derivatives","BTCF0:USTF0",1757644050705,1.47383986,115620.0,115610.0,0.74776385]
["bitfinex-derivatives","BTCF0:USTF0",1757644050900,1.47383986,115620.0,115610.0,0.20776385]
["bitfinex-derivatives","BTCF0:USTF0",1757644051403,1.10327216,115620.0,115610.0,0.20776385]
["bitfinex-derivatives","BTCF0:USTF0",1757644051601,1.47383986,115620.0,115610.0,0.20776385]
["bitfinex-derivatives","BTCF0:USTF0",1757644053607,1.47383986,115620.0,115610.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1757644053805,1.47383986,115620.0,115610.0,0.20776385]
["bitfinex-derivatives","BTCF0:USTF0",1757644055101,0.68123986,115620.0,115610.0,0.20776385]
["bitfinex-derivatives","BTCF0:USTF0",1757644055299,1.47379986,115620.0,115610.0,0.20776385]
["bitfinex-derivatives","BTCF0:USTF0",1757644055702,1.47379986,115620.0,115610.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1757644056110,0.0133,115610.0,115600.0,0.37941199]
["bitfinex-derivatives","BTCF0:USTF0",1757644056313,0.21993385,115610.0,115600.0,0.14949199]
["bitfinex-derivatives","BTCF0:USTF0",1757644058408,0.21993385,115610.0,115590.0,0.43947046]
["bitfinex-derivatives","BTCF0:USTF0",1757644058409,0.03465,115600.0,115590.0,0.43947046]
["bitfinex-derivatives","BTCF0:USTF0",1757644058713,1.1977777,115600.0,115590.0,0.45947046]
["bitfinex-derivatives","BTCF0:USTF0",1757644058905,1.1977777,115600.0,115590.0,0.43749046]
["bitfinex-derivatives","BTCF0:USTF0",1757644059106,1.1977777,115600.0,115590.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1757644059614,0.0133,115590.0,115580.0,0.64231207]
["bitfinex-derivatives","BTCF0:USTF0",1757644059802,0.21993385,115590.0,115580.0,1.19231207]
["bitfinex-derivatives","BTCF0:USTF0",1757644060009,0.21993385,115590.0,115580.0,1.16078672]
["bitfinex-derivatives","BTCF0:USTF0",1757644060311,1.01249385,115590.0,115580.0,0.71078672]
["bitfinex-derivatives","BTCF0:USTF0",1757644060711,1.01249385,115590.0,115580.0,1.25078672]
["bitfinex-derivatives","BTCF0:USTF0",1757644060913,1.01249385,115590.0,115580.0,0.72078672]
["bitfinex-derivatives","BTCF0:USTF0",1757644061210,1.01249385,115590.0,115580.0,1.19178672]
["bitfinex-derivatives","BTCF0:USTF0",1757644061409,1.01249385,115590.0,115580.0,0.71178672]
["bitfinex-derivatives","BTCF0:USTF0",1757644061810,1.01249385,115590.0,115580.0,1.27178672]
["bitfinex-derivatives","BTCF0:USTF0",1757644062218,1.01249385,115590.0,115580.0,1.27278672]
["bitfinex-derivatives","BTCF0:USTF0",1757644062412,1.01249385,115590.0,115580.0,1.11719626]
["bitfinex-derivatives","BTCF0:USTF0",1757644063112,1.01249385,115590.0,115580.0,1.22603457]
["bitfinex-derivatives","BTCF0:USTF0",1757644064320,0.95072789,115590.0,115580.0,1.04075072]
["bitfinex-derivatives","BTCF0:USTF0",1757644064615,0.02135,115600.0,115590.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757644064816,0.02135,115600.0,115590.0,0.67810789]
["bitfinex-derivatives","BTCF0:USTF0",1757644066921,0.15816789,115600.0,115590.0,0.54198]
["bitfinex-derivatives","BTCF0:USTF0",1757644067615,0.15816789,115600.0,115590.0,0.66549789]
["bitfinex-derivatives","BTCF0:USTF0",1757644067816,0.03465,115600.0,115590.0,0.67810789]
["bitfinex-derivatives","BTCF0:USTF0",1757644068117,0.02135,115600.0,115590.0,0.67810789]
["bitfinex-derivatives","BTCF0:USTF0",1757644068513,0.02135,115600.0,115590.0,0.92810789]
["bitfinex-derivatives","BTCF0:USTF0",1757644068820,0.82721,115610.0,115600.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757644069018,0.08331,115610.0,115600.0,0.98044989]
["bitfinex-derivatives","BTCF0:USTF0",1757644069721,0.08331,115610.0,115600.0,0.856932]
["bitfinex-derivatives","BTCF0:USTF0",1757644070224,0.08531,115610.0,115600.0,0.856932]
["bitfinex-derivatives","BTCF0:USTF0",1757644070920,0.08631,115610.0,115600.0,0.856932]
["bitfinex-derivatives","BTCF0:USTF0",1757644076926,0.22280789,115610.0,115600.0,0.13080411]
["bitfinex-derivatives","BTCF0:USTF0",1757644078830,0.22080789,115610.0,115600.0,0.13080411]
["bitfinex-derivatives","BTCF0:USTF0",1757644080332,0.21980789,115610.0,115600.0,0.13080411]
["bitfinex-derivatives","BTCF0:USTF0",1757644082738,0.21980789,115610.0,115600.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757644082939,0.09629,115610.0,115600.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757644083138,0.21980789,115610.0,115600.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757644084144,1.01216789,115610.0,115600.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757644087238,1.28228242,115610.0,115590.0,0.10882411]
["bitfinex-derivatives","BTCF0:USTF0",1757644087441,0.15838789,115600.0,115590.0,0.64745457]
["bitfinex-derivatives","BTCF0:USTF0",1757644087645,0.15838789,115600.0,115590.0,0.53863046]
["bitfinex-derivatives","BTCF0:USTF0",1757644088941,0.15838789,115600.0,115590.0,0.53963046]
["bitfinex-derivatives","BTCF0:USTF0",1757644090350,0.15838789,115600.0,115590.0,0.54063046]
["bitfinex-derivatives","BTCF0:USTF0",1757644090750,0.15838789,115600.0,115590.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1757644091952,0.28190578,115600.0,115590.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757644093152,0.15838789,115600.0,115590.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757644093451,0.95066789,115600.0,115590.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757644093750,1.01264789,115600.0,115590.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757644093947,1.13616578,115600.0,115590.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757644094153,1.38616578,115600.0,115590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757644094648,1.38612578,115600.0,115590.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1757644095350,0.47036789,115600.0,115590.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1757644095551,0.09685,115600.0,115590.0,0.33213789]
["bitfinex-derivatives","BTCF0:USTF0",1757644095754,0.08387,115600.0,115590.0,0.33213789]
["bitfinex-derivatives","BTCF0:USTF0",1757644096254,0.09685,115600.0,115590.0,0.43104115]
["bitfinex-derivatives","BTCF0:USTF0",1757644096446,0.09885,115600.0,115590.0,0.14552326]
["bitfinex-derivatives","BTCF0:USTF0",1757644096640,0.09985,115600.0,115590.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757644096845,0.09985,115600.0,115590.0,0.13194423]
["bitfinex-derivatives","BTCF0:USTF0",1757644097654,0.22336789,115600.0,115590.0,0.13194423]
["bitfinex-derivatives","BTCF0:USTF0",1757644098450,0.34688578,115600.0,115590.0,0.13194423]
["bitfinex-derivatives","BTCF0:USTF0",1757644098848,0.22336789,115600.0,115590.0,0.13194423]
["bitfinex-derivatives","BTCF0:USTF0",1757644102459,0.22136789,115600.0,115590.0,0.13194423]
["bitfinex-derivatives","BTCF0:USTF0",1757644102656,0.22036789,115600.0,115590.0,0.13394423]
["bitfinex-derivatives","BTCF0:USTF0",1757644106259,0.22036789,115600.0,115590.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1757644107059,0.34388578,115600.0,115590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757644107557,0.34388578,115600.0,115590.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1757644107963,0.34388578,115600.0,115590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757644108461,0.34388578,115600.0,115590.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1757644108663,0.22036789,115600.0,115590.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1757644110364,0.34388578,115600.0,115590.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1757644110765,0.34388578,115600.0,115590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757644112360,0.34388578,115600.0,115590.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1757644112561,0.09685,115600.0,115590.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1757644112866,1.13604578,115600.0,115590.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1757644113767,1.13604578,115600.0,115590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757644114169,1.13704578,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757644114966,1.13704578,115600.0,115580.0,0.11750537]
["bitfinex-derivatives","BTCF0:USTF0",1757644115167,0.15947789,115590.0,115580.0,0.27912537]
["bitfinex-derivatives","BTCF0:USTF0",1757644116373,0.15947789,115590.0,115580.0,0.17022114]
["bitfinex-derivatives","BTCF0:USTF0",1757644116766,0.15947789,115590.0,115580.0,0.27912537]
["bitfinex-derivatives","BTCF0:USTF0",1757644117067,0.15947789,115590.0,115580.0,0.17022114]
["bitfinex-derivatives","BTCF0:USTF0",1757644119474,0.15947789,115590.0,115580.0,0.27912537]
["bitfinex-derivatives","BTCF0:USTF0",1757644120576,0.95155789,115590.0,115580.0,0.27912537]
["bitfinex-derivatives","BTCF0:USTF0",1757644121573,0.95155789,115590.0,115580.0,0.66912537]
["bitfinex-derivatives","BTCF0:USTF0",1757644123077,0.95155789,115590.0,115580.0,0.25912537]
["bitfinex-derivatives","BTCF0:USTF0",1757644124376,1.01333152,115590.0,115580.0,0.44441689]
["bitfinex-derivatives","BTCF0:USTF0",1757644125178,0.82804,115590.0,115580.0,0.25912537]
["bitfinex-derivatives","BTCF0:USTF0",1757644125377,1.01333152,115590.0,115580.0,0.25912537]
["bitfinex-derivatives","BTCF0:USTF0",1757644126076,1.01333152,115590.0,115580.0,0.25052423]
["bitfinex-derivatives","BTCF0:USTF0",1757644129976,0.03596,115580.0,115570.0,0.29496873]
["bitfinex-derivatives","BTCF0:USTF0",1757644130281,0.40654304,115580.0,115570.0,0.83466979]
["bitfinex-derivatives","BTCF0:USTF0",1757644130486,0.40654304,115580.0,115570.0,0.72576556]
["bitfinex-derivatives","BTCF0:USTF0",1757644130780,0.42703652,115580.0,115570.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757644131377,0.42703652,115580.0,115570.0,0.13053686]
["bitfinex-derivatives","BTCF0:USTF0",1757644132079,0.42703652,115580.0,115570.0,0.13153686]
["bitfinex-derivatives","BTCF0:USTF0",1757644132784,1.21903652,115580.0,115570.0,0.13253686]
["bitfinex-derivatives","BTCF0:USTF0",1757644136684,1.21903652,115580.0,115570.0,0.11091686]
["bitfinex-derivatives","BTCF0:USTF0",1757644137596,1.21899652,115580.0,115570.0,0.11091686]
["bitfinex-derivatives","BTCF0:USTF0",1757644137794,1.21999652,115580.0,115570.0,0.13232686]
["bitfinex-derivatives","BTCF0:USTF0",1757644137991,1.19950304,115580.0,115570.0,0.13232686]
["bitfinex-derivatives","BTCF0:USTF0",1757644139294,1.20150304,115580.0,115570.0,0.13132686]
["bitfinex-derivatives","BTCF0:USTF0",1757644140099,0.83092,115580.0,115570.0,0.13132686]
["bitfinex-derivatives","BTCF0:USTF0",1757644140288,1.20150304,115580.0,115570.0,0.13132686]
["bitfinex-derivatives","BTCF0:USTF0",1757644140889,1.20150304,115580.0,115570.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757644142496,0.22425152,115580.0,115570.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757644142701,0.75783,115580.0,115570.0,0.92145152]
["bitfinex-derivatives","BTCF0:USTF0",1757644143001,0.21084152,115580.0,115570.0,0.47145152]
["bitfinex-derivatives","BTCF0:USTF0",1757644143201,0.21084152,115580.0,115570.0,0.64145152]
["bitfinex-derivatives","BTCF0:USTF0",1757644143403,0.21084152,115580.0,115570.0,0.75036838]
["bitfinex-derivatives","BTCF0:USTF0",1757644143601,0.22393152,115580.0,115570.0,0.39507686]
["bitfinex-derivatives","BTCF0:USTF0",1757644143800,0.22393152,115580.0,115570.0,0.76036838]
["bitfinex-derivatives","BTCF0:USTF0",1757644144203,0.22393152,115580.0,115570.0,0.65145152]
["bitfinex-derivatives","BTCF0:USTF0",1757644144402,0.22393152,115580.0,115570.0,0.83616]
["bitfinex-derivatives","BTCF0:USTF0",1757644144607,0.22393152,115580.0,115570.0,1.02145152]
["bitfinex-derivatives","BTCF0:USTF0",1757644144903,0.22393152,115580.0,115570.0,0.83616]
["bitfinex-derivatives","BTCF0:USTF0",1757644145108,0.22393152,115580.0,115570.0,1.02145152]
["bitfinex-derivatives","BTCF0:USTF0",1757644145499,0.22393152,115580.0,115570.0,0.47145152]
["bitfinex-derivatives","BTCF0:USTF0",1757644145698,0.22393152,115580.0,115570.0,0.65145152]
["bitfinex-derivatives","BTCF0:USTF0",1757644145902,0.22393152,115580.0,115570.0,1.09145152]
["bitfinex-derivatives","BTCF0:USTF0",1757644146607,0.22393152,115580.0,115570.0,1.20036838]
["bitfinex-derivatives","BTCF0:USTF0",1757644146904,0.21084152,115580.0,115570.0,1.20036838]
["bitfinex-derivatives","BTCF0:USTF0",1757644147505,0.21084152,115580.0,115570.0,0.58036838]
["bitfinex-derivatives","BTCF0:USTF0",1757644147705,0.21084152,115580.0,115570.0,1.14036838]
["bitfinex-derivatives","BTCF0:USTF0",1757644147896,0.21084152,115580.0,115570.0,0.74036838]
["bitfinex-derivatives","BTCF0:USTF0",1757644148609,0.21084152,115580.0,115570.0,1.17036838]
["bitfinex-derivatives","BTCF0:USTF0",1757644148807,0.21084152,115580.0,115570.0,0.39507686]
["bitfinex-derivatives","BTCF0:USTF0",1757644149007,0.21084152,115580.0,115570.0,1.17036838]
["bitfinex-derivatives","BTCF0:USTF0",1757644149514,0.21084152,115580.0,115570.0,0.58036838]
["bitfinex-derivatives","BTCF0:USTF0",1757644149709,0.22393152,115580.0,115570.0,0.75036838]
["bitfinex-derivatives","BTCF0:USTF0",1757644149910,0.22393152,115580.0,115570.0,0.73661838]
["bitfinex-derivatives","BTCF0:USTF0",1757644150607,0.22393152,115580.0,115570.0,0.38132686]
["bitfinex-derivatives","BTCF0:USTF0",1757644150808,0.22393152,115580.0,115570.0,0.45770152]
["bitfinex-derivatives","BTCF0:USTF0",1757644151111,0.03864,115580.0,115570.0,0.45770152]
["bitfinex-derivatives","BTCF0:USTF0",1757644151406,0.03864,115580.0,115570.0,0.60770152]
["bitfinex-derivatives","BTCF0:USTF0",1757644151407,0.22393152,115580.0,115570.0,0.60770152]
["bitfinex-derivatives","BTCF0:USTF0",1757644151804,0.03864,115580.0,115570.0,0.60770152]
["bitfinex-derivatives","BTCF0:USTF0",1757644152112,0.22393152,115580.0,115570.0,0.45770152]
["bitfinex-derivatives","BTCF0:USTF0",1757644154807,0.22393152,115580.0,115570.0,0.56662684]
["bitfinex-derivatives","BTCF0:USTF0",1757644155914,0.22393152,115580.0,115570.0,0.45770152]
["bitfinex-derivatives","BTCF0:USTF0",1757644156215,0.22393152,115580.0,115570.0,0.27241]
["bitfinex-derivatives","BTCF0:USTF0",1757644156515,0.40922304,115580.0,115570.0,0.45770152]
["bitfinex-derivatives","BTCF0:USTF0",1757644157311,0.40922304,115580.0,115570.0,0.56662684]
["bitfinex-derivatives","BTCF0:USTF0",1757644158211,0.40922304,115580.0,115570.0,0.13133532]
["bitfinex-derivatives","BTCF0:USTF0",1757644158518,0.40922304,115580.0,115570.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757644159018,0.40922304,115580.0,115570.0,0.13133532]
["bitfinex-derivatives","BTCF0:USTF0",1757644159619,0.40922304,115580.0,115570.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757644160619,0.40922304,115580.0,115570.0,0.20770152]
["bitfinex-derivatives","BTCF0:USTF0",1757644162217,0.03864,115580.0,115570.0,0.20770152]
["bitfinex-derivatives","BTCF0:USTF0",1757644162516,0.40922304,115580.0,115570.0,0.20770152]
["bitfinex-derivatives","BTCF0:USTF0",1757644168123,0.03519,115570.0,115560.0,0.14055481]
["bitfinex-derivatives","BTCF0:USTF0",1757644168318,0.22048152,115570.0,115560.0,0.71584633]
["bitfinex-derivatives","BTCF0:USTF0",1757644170130,0.22048152,115570.0,115560.0,0.53055481]
["bitfinex-derivatives","BTCF0:USTF0",1757644170334,0.22048152,115570.0,115560.0,0.71584633]
["bitfinex-derivatives","BTCF0:USTF0",1757644171334,0.22048152,115570.0,115560.0,0.53055481]
["bitfinex-derivatives","BTCF0:USTF0",1757644171525,0.22048152,115570.0,115560.0,0.71584633]
["bitfinex-derivatives","BTCF0:USTF0",1757644172033,0.02211,115570.0,115560.0,0.72906633]
["bitfinex-derivatives","BTCF0:USTF0",1757644172331,0.20740152,115570.0,115560.0,0.72906633]
["bitfinex-derivatives","BTCF0:USTF0",1757644173133,0.20740152,115570.0,115560.0,0.73006633]
["bitfinex-derivatives","BTCF0:USTF0",1757644173929,0.20740152,115570.0,115560.0,0.73106633]
["bitfinex-derivatives","BTCF0:USTF0",1757644175233,0.20740152,115570.0,115560.0,0.54577481]
["bitfinex-derivatives","BTCF0:USTF0",1757644175433,0.20740152,115570.0,115560.0,0.62214101]
["bitfinex-derivatives","BTCF0:USTF0",1757644178534,0.20740152,115570.0,115560.0,0.73106633]
["bitfinex-derivatives","BTCF0:USTF0",1757644179632,0.02211,115570.0,115560.0,0.73106633]
["bitfinex-derivatives","BTCF0:USTF0",1757644179936,0.20740152,115570.0,115560.0,0.73106633]
["bitfinex-derivatives","BTCF0:USTF0",1757644180940,0.02211,115570.0,115560.0,0.73106633]
["bitfinex-derivatives","BTCF0:USTF0",1757644181142,0.20740152,115570.0,115560.0,0.73106633]
["bitfinex-derivatives","BTCF0:USTF0",1757644182244,0.96201152,115580.0,115570.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757644182433,0.0352,115580.0,115570.0,0.22136152]
["bitfinex-derivatives","BTCF0:USTF0",1757644182628,0.22049152,115580.0,115570.0,0.22136152]
["bitfinex-derivatives","BTCF0:USTF0",1757644182832,0.22049152,115580.0,115570.0,0.39136152]
["bitfinex-derivatives","BTCF0:USTF0",1757644184438,0.20740152,115580.0,115570.0,0.39136152]
["bitfinex-derivatives","BTCF0:USTF0",1757644186145,0.20740152,115580.0,115570.0,0.22336152]
["bitfinex-derivatives","BTCF0:USTF0",1757644186335,0.14564848,115580.0,115570.0,0.16160848]
["bitfinex-derivatives","BTCF0:USTF0",1757644187238,0.15872848,115580.0,115570.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1757644187435,0.15872848,115580.0,115570.0,0.2705338]
["bitfinex-derivatives","BTCF0:USTF0",1757644190046,0.15872848,115580.0,115570.0,0.16160848]
["bitfinex-derivatives","BTCF0:USTF0",1757644192349,0.15872848,115580.0,115570.0,0.2705338]
["bitfinex-derivatives","BTCF0:USTF0",1757644193636,0.15872848,115580.0,115570.0,0.14699532]
["bitfinex-derivatives","BTCF0:USTF0",1757644193838,0.15872848,115580.0,115570.0,0.2705338]
["bitfinex-derivatives","BTCF0:USTF0",1757644194439,0.15872848,115580.0,115570.0,0.14699532]
["bitfinex-derivatives","BTCF0:USTF0",1757644194644,0.15872848,115580.0,115570.0,0.2705338]
["bitfinex-derivatives","BTCF0:USTF0",1757644198256,0.02211,115580.0,115570.0,0.7905338]
["bitfinex-derivatives","BTCF0:USTF0",1757644198553,0.04147113,115590.0,115580.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757644198755,0.05471113,115590.0,115580.0,0.2685538]
["bitfinex-derivatives","BTCF0:USTF0",1757644198959,0.17824961,115590.0,115580.0,0.2685538]
["bitfinex-derivatives","BTCF0:USTF0",1757644204059,0.17824961,115590.0,115580.0,0.15962848]
["bitfinex-derivatives","BTCF0:USTF0",1757644204466,0.17824961,115590.0,115580.0,0.2685538]
["bitfinex-derivatives","BTCF0:USTF0",1757644204653,0.05471113,115590.0,115580.0,0.2685538]
["bitfinex-derivatives","BTCF0:USTF0",1757644204963,0.17824961,115590.0,115580.0,0.15962848]
["bitfinex-derivatives","BTCF0:USTF0",1757644206266,0.05471113,115590.0,115580.0,0.15962848]
["bitfinex-derivatives","BTCF0:USTF0",1757644206564,0.05471113,115590.0,115580.0,0.16062848]
["bitfinex-derivatives","BTCF0:USTF0",1757644206764,0.05471113,115590.0,115580.0,0.16162848]
["bitfinex-derivatives","BTCF0:USTF0",1757644208064,0.04147113,115590.0,115580.0,0.16162848]
["bitfinex-derivatives","BTCF0:USTF0",1757644208861,0.04147113,115590.0,115580.0,0.2705538]
["bitfinex-derivatives","BTCF0:USTF0",1757644209166,0.05471113,115590.0,115580.0,0.2705538]
["bitfinex-derivatives","BTCF0:USTF0",1757644209564,0.04147113,115590.0,115580.0,0.2705538]
["bitfinex-derivatives","BTCF0:USTF0",1757644210064,0.04147113,115590.0,115580.0,0.4305538]
["bitfinex-derivatives","BTCF0:USTF0",1757644210370,0.02035113,115590.0,115580.0,1.26409228]
["bitfinex-derivatives","BTCF0:USTF0",1757644210569,0.02112,115610.0,115600.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757644210864,0.80452,115620.0,115600.0,0.86316696]
["bitfinex-derivatives","BTCF0:USTF0",1757644211169,0.82564,115620.0,115610.0,0.15962848]
["bitfinex-derivatives","BTCF0:USTF0",1757644212269,0.82564,115620.0,115610.0,0.16848474]
["bitfinex-derivatives","BTCF0:USTF0",1757644212469,0.94917848,115620.0,115610.0,0.04494626]
["bitfinex-derivatives","BTCF0:USTF0",1757644212969,0.94917848,115620.0,115610.0,0.16648474]
["bitfinex-derivatives","BTCF0:USTF0",1757644213171,0.94917848,115620.0,115610.0,0.16548474]
["bitfinex-derivatives","BTCF0:USTF0",1757644213366,0.82564,115620.0,115610.0,0.16548474]
["bitfinex-derivatives","BTCF0:USTF0",1757644213562,0.95217848,115620.0,115610.0,0.16548474]
["bitfinex-derivatives","BTCF0:USTF0",1757644214070,0.95417848,115620.0,115610.0,0.16548474]
["bitfinex-derivatives","BTCF0:USTF0",1757644214270,0.95317848,115620.0,115610.0,0.16548474]
["bitfinex-derivatives","BTCF0:USTF0",1757644214676,0.95117848,115620.0,115610.0,0.16548474]
["bitfinex-derivatives","BTCF0:USTF0",1757644214870,0.95217848,115620.0,115610.0,0.03197626]
["bitfinex-derivatives","BTCF0:USTF0",1757644217765,1.07571696,115620.0,115610.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757644217965,0.03436,115600.0,115590.0,0.33639424]
["bitfinex-derivatives","BTCF0:USTF0",1757644218171,0.15789848,115600.0,115590.0,0.26312]
["bitfinex-derivatives","BTCF0:USTF0",1757644218371,0.15789848,115600.0,115590.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1757644218575,0.15789848,115600.0,115590.0,0.53157078]
["bitfinex-derivatives","BTCF0:USTF0",1757644218775,0.15789848,115600.0,115590.0,0.54454078]
["bitfinex-derivatives","BTCF0:USTF0",1757644218976,0.03436,115600.0,115590.0,0.54454078]
["bitfinex-derivatives","BTCF0:USTF0",1757644219176,0.03436,115600.0,115590.0,0.54554078]
["bitfinex-derivatives","BTCF0:USTF0",1757644219369,0.03436,115600.0,115590.0,0.71107926]
["bitfinex-derivatives","BTCF0:USTF0",1757644219574,0.15789848,115600.0,115590.0,0.54754078]
["bitfinex-derivatives","BTCF0:USTF0",1757644219874,0.15789848,115600.0,115590.0,0.03457078]
["bitfinex-derivatives","BTCF0:USTF0",1757644220466,1.09281587,115600.0,115590.0,0.03457078]
["bitfinex-derivatives","BTCF0:USTF0",1757644221273,1.09281587,115600.0,115590.0,0.1434961]
["bitfinex-derivatives","BTCF0:USTF0",1757644222172,1.09281587,115600.0,115590.0,0.1424961]
["bitfinex-derivatives","BTCF0:USTF0",1757644223074,1.09281587,115600.0,115590.0,0.1434961]
["bitfinex-derivatives","BTCF0:USTF0",1757644223273,1.09281587,115600.0,115590.0,0.03457078]
["bitfinex-derivatives","BTCF0:USTF0",1757644223779,1.09281587,115600.0,115590.0,0.03357078]
["bitfinex-derivatives","BTCF0:USTF0",1757644223978,1.09481587,115600.0,115590.0,0.03157078]
["bitfinex-derivatives","BTCF0:USTF0",1757644224967,1.09481587,115600.0,115580.0,0.37082532]
["bitfinex-derivatives","BTCF0:USTF0",1757644225174,0.0361,115590.0,115580.0,0.41341532]
["bitfinex-derivatives","BTCF0:USTF0",1757644225374,0.15963848,115590.0,115580.0,0.13151532]
["bitfinex-derivatives","BTCF0:USTF0",1757644225777,0.15963848,115590.0,115580.0,0.14151532]
["bitfinex-derivatives","BTCF0:USTF0",1757644226178,0.15963848,115590.0,115580.0,0.13151532]
["bitfinex-derivatives","BTCF0:USTF0",1757644226378,0.15963848,115590.0,115580.0,0.2650538]
["bitfinex-derivatives","BTCF0:USTF0",1757644227179,0.15963848,115590.0,115580.0,0.27393887]
["bitfinex-derivatives","BTCF0:USTF0",1757644227880,0.15963848,115590.0,115580.0,0.15040039]
["bitfinex-derivatives","BTCF0:USTF0",1757644228883,0.15963848,115590.0,115580.0,0.15140039]
["bitfinex-derivatives","BTCF0:USTF0",1757644229381,0.15963848,115590.0,115580.0,0.04247507]
["bitfinex-derivatives","BTCF0:USTF0",1757644230183,0.15963848,115590.0,115580.0,0.15140039]
["bitfinex-derivatives","BTCF0:USTF0",1757644232681,0.15963848,115590.0,115580.0,0.1513458]
["bitfinex-derivatives","BTCF0:USTF0",1757644233675,0.15963848,115590.0,115580.0,0.1413458]
["bitfinex-derivatives","BTCF0:USTF0",1757644234079,0.15963848,115590.0,115580.0,0.03247507]
["bitfinex-derivatives","BTCF0:USTF0",1757644235485,0.15963848,115590.0,115580.0,0.14137397]
["bitfinex-derivatives","BTCF0:USTF0",1757644237374,0.15963848,115590.0,115580.0,0.03247507]
["bitfinex-derivatives","BTCF0:USTF0",1757644238387,0.15963848,115590.0,115580.0,0.14140439]
["bitfinex-derivatives","BTCF0:USTF0",1757644239590,0.15963848,115590.0,115580.0,0.03247507]
["bitfinex-derivatives","BTCF0:USTF0",1757644242280,0.15963848,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757644242782,0.40963848,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757644244694,0.40963848,115590.0,115580.0,0.10995848]
["bitfinex-derivatives","BTCF0:USTF0",1757644246395,0.2861,115590.0,115580.0,0.1411977]
["bitfinex-derivatives","BTCF0:USTF0",1757644246593,1.2622273,115590.0,115580.0,0.1411977]
["bitfinex-derivatives","BTCF0:USTF0",1757644247395,1.2622273,115590.0,115580.0,0.13254848]
["bitfinex-derivatives","BTCF0:USTF0",1757644250693,1.2622273,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757644251089,1.2622273,115590.0,115580.0,0.10995848]
["bitfinex-derivatives","BTCF0:USTF0",1757644252692,1.1975546,115590.0,115580.0,0.10995848]
["bitfinex-derivatives","BTCF0:USTF0",1757644253894,1.4475546,115590.0,115580.0,0.10995848]
["bitfinex-derivatives","BTCF0:USTF0",1757644254396,1.4475546,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757644256292,1.4475546,115590.0,115580.0,0.10995848]
["bitfinex-derivatives","BTCF0:USTF0",1757644257898,1.4475546,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757644258693,1.4474746,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757644258898,0.6567546,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757644259088,1.4474346,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757644259491,0.03383,115580.0,115570.0,0.10895848]
["bitfinex-derivatives","BTCF0:USTF0",1757644259688,0.4044846,115580.0,115570.0,0.10895848]
["bitfinex-derivatives","BTCF0:USTF0",1757644259992,0.03383,115580.0,115570.0,0.13177848]
["bitfinex-derivatives","BTCF0:USTF0",1757644260193,1.1951646,115580.0,115570.0,0.13177848]
["bitfinex-derivatives","BTCF0:USTF0",1757644260399,1.1951646,115580.0,115570.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757644261502,1.1951646,115580.0,115570.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757644263501,1.1951646,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757644266798,0.82451,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757644266999,1.1951646,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757644268502,1.3804919,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757644268704,1.6304919,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757644268905,1.07451,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757644269209,1.6304919,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757644285917,1.3804919,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757644286116,0.03581,115560.0,115550.0,0.10891282]
["bitfinex-derivatives","BTCF0:USTF0",1757644286319,0.82641,115560.0,115550.0,0.10891282]
["bitfinex-derivatives","BTCF0:USTF0",1757644286619,1.0117373,115560.0,115550.0,0.13161282]
["bitfinex-derivatives","BTCF0:USTF0",1757644287214,1.0117373,115560.0,115550.0,0.13361282]
["bitfinex-derivatives","BTCF0:USTF0",1757644288125,1.0117373,115560.0,115550.0,0.13661282]
["bitfinex-derivatives","BTCF0:USTF0",1757644288429,1.3823919,115560.0,115550.0,0.11391282]
["bitfinex-derivatives","BTCF0:USTF0",1757644288632,1.21752839,115560.0,115550.0,0.11391282]
["bitfinex-derivatives","BTCF0:USTF0",1757644289530,1.28758679,115560.0,115550.0,0.11391282]
["bitfinex-derivatives","BTCF0:USTF0",1757644290730,1.47291409,115560.0,115550.0,0.11391282]
["bitfinex-derivatives","BTCF0:USTF0",1757644291724,2.97291409,115560.0,115550.0,0.11391282]
["bitfinex-derivatives","BTCF0:USTF0",1757644293332,2.98178823,115560.0,115550.0,0.11391282]
["bitfinex-derivatives","BTCF0:USTF0",1757644298233,2.98178823,115560.0,115550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757644300530,0.03581,115550.0,115540.0,0.10891282]
["bitfinex-derivatives","BTCF0:USTF0",1757644300727,0.03581,115540.0,115530.0,0.10891282]
["bitfinex-derivatives","BTCF0:USTF0",1757644300932,1.1970246,115540.0,115530.0,0.17891282]
["bitfinex-derivatives","BTCF0:USTF0",1757644301133,1.1970246,115540.0,115530.0,0.20161282]
["bitfinex-derivatives","BTCF0:USTF0",1757644302331,1.1980246,115540.0,115530.0,0.20661282]
["bitfinex-derivatives","BTCF0:USTF0",1757644302724,1.1980246,115540.0,115530.0,0.18391282]
["bitfinex-derivatives","BTCF0:USTF0",1757644303128,1.1980246,115540.0,115530.0,0.20661282]
["bitfinex-derivatives","BTCF0:USTF0",1757644304135,0.4074646,115540.0,115530.0,0.20661282]
["bitfinex-derivatives","BTCF0:USTF0",1757644304333,1.1980246,115540.0,115530.0,0.20661282]
["bitfinex-derivatives","BTCF0:USTF0",1757644305036,1.1990246,115540.0,115530.0,0.20961282]
["bitfinex-derivatives","BTCF0:USTF0",1757644306336,0.4084646,115540.0,115530.0,0.20961282]
["bitfinex-derivatives","BTCF0:USTF0",1757644306537,1.1990246,115540.0,115530.0,0.20961282]
["bitfinex-derivatives","BTCF0:USTF0",1757644308336,1.07565476,115540.0,115530.0,0.20961282]
["bitfinex-derivatives","BTCF0:USTF0",1757644309925,1.07565476,115540.0,115530.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1757644311338,1.07565476,115540.0,115530.0,0.20961282]
["bitfinex-derivatives","BTCF0:USTF0",1757644312340,1.07565476,115540.0,115530.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1757644313243,1.07565476,115540.0,115530.0,0.20961282]
["bitfinex-derivatives","BTCF0:USTF0",1757644314443,1.07565476,115540.0,115530.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1757644316040,1.07565476,115540.0,115530.0,0.20961282]
["bitfinex-derivatives","BTCF0:USTF0",1757644321651,1.07565476,115540.0,115530.0,0.11691282]
["bitfinex-derivatives","BTCF0:USTF0",1757644322051,1.19929714,115540.0,115530.0,0.11691282]
["bitfinex-derivatives","BTCF0:USTF0",1757644322350,1.07565476,115540.0,115530.0,0.11691282]
["bitfinex-derivatives","BTCF0:USTF0",1757644322551,1.07565476,115540.0,115530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757644322851,1.07565476,115540.0,115530.0,0.11691282]
["bitfinex-derivatives","BTCF0:USTF0",1757644327850,1.07565476,115540.0,115530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757644328552,1.07565476,115540.0,115530.0,0.11691282]
["bitfinex-derivatives","BTCF0:USTF0",1757644328952,1.07565476,115540.0,115530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757644331055,1.07557476,115540.0,115530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757644331849,0.03781,115540.0,115530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757644332055,1.07553476,115540.0,115530.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1757644332548,1.07553476,115540.0,115530.0,0.13807282]
["bitfinex-derivatives","BTCF0:USTF0",1757644333257,0.95189238,115540.0,115530.0,0.13807282]
["bitfinex-derivatives","BTCF0:USTF0",1757644333445,0.81552,115540.0,115530.0,0.5250752]
["bitfinex-derivatives","BTCF0:USTF0",1757644333756,0.14872238,115540.0,115530.0,0.5250752]
["bitfinex-derivatives","BTCF0:USTF0",1757644333957,0.93916238,115540.0,115530.0,0.40143282]
["bitfinex-derivatives","BTCF0:USTF0",1757644334651,0.81552,115540.0,115530.0,0.56143282]
["bitfinex-derivatives","BTCF0:USTF0",1757644334855,0.81552,115540.0,115530.0,0.5250752]
["bitfinex-derivatives","BTCF0:USTF0",1757644335049,0.81552,115540.0,115530.0,0.29252]
["bitfinex-derivatives","BTCF0:USTF0",1757644335245,0.95234238,115540.0,115530.0,0.29252]
["bitfinex-derivatives","BTCF0:USTF0",1757644335657,0.8287,115540.0,115530.0,0.40150198]
["bitfinex-derivatives","BTCF0:USTF0",1757644335958,0.95234238,115540.0,115530.0,0.29252]
["bitfinex-derivatives","BTCF0:USTF0",1757644338059,0.95234238,115540.0,115530.0,0.4014926]
["bitfinex-derivatives","BTCF0:USTF0",1757644338362,0.95234238,115540.0,115530.0,0.6633926]
["bitfinex-derivatives","BTCF0:USTF0",1757644339663,1.07598476,115540.0,115530.0,0.4000326]
["bitfinex-derivatives","BTCF0:USTF0",1757644340361,1.07598476,115540.0,115530.0,0.3788726]
["bitfinex-derivatives","BTCF0:USTF0",1757644340666,1.19962714,115540.0,115530.0,0.3788726]
["bitfinex-derivatives","BTCF0:USTF0",1757644340856,1.46994562,115540.0,115530.0,0.3788726]
["bitfinex-derivatives","BTCF0:USTF0",1757644341256,1.46994562,115540.0,115530.0,0.1169726]
["bitfinex-derivatives","BTCF0:USTF0",1757644341664,1.34630324,115540.0,115530.0,0.1169726]
["bitfinex-derivatives","BTCF0:USTF0",1757644342156,1.34630324,115540.0,115530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757644342863,1.34630324,115540.0,115530.0,0.08583915]
["bitfinex-derivatives","BTCF0:USTF0",1757644343666,1.34622324,115540.0,115530.0,0.08583915]
["bitfinex-derivatives","BTCF0:USTF0",1757644344161,1.30996324,115540.0,115530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757644344364,1.34600324,115540.0,115530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757644344563,1.34600324,115540.0,115530.0,0.1169726]
["bitfinex-derivatives","BTCF0:USTF0",1757644347367,1.46964562,115540.0,115530.0,0.1169726]
["bitfinex-derivatives","BTCF0:USTF0",1757644347869,1.43360562,115540.0,115530.0,0.1169726]
["bitfinex-derivatives","BTCF0:USTF0",1757644348269,1.43360562,115540.0,115530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757644352964,0.51960324,115540.0,115530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757644353169,1.43360562,115540.0,115530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757644353367,1.43360562,115540.0,115530.0,0.1169726]
["bitfinex-derivatives","BTCF0:USTF0",1757644355674,1.30996324,115540.0,115530.0,0.1169726]
["bitfinex-derivatives","BTCF0:USTF0",1757644356578,1.43360562,115540.0,115530.0,0.1169726]
["bitfinex-derivatives","BTCF0:USTF0",1757644357468,1.43360562,115540.0,115530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757644357678,0.51960324,115540.0,115530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757644357974,1.30996324,115540.0,115530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757644358369,1.30996324,115540.0,115530.0,0.08582498]
["bitfinex-derivatives","BTCF0:USTF0",1757644359378,1.05996324,115540.0,115530.0,0.08582498]
["bitfinex-derivatives","BTCF0:USTF0",1757644359672,1.18360562,115540.0,115530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757644360978,1.18160562,115540.0,115510.0,0.33972498]
["bitfinex-derivatives","BTCF0:USTF0",1757644361180,0.24728476,115520.0,115500.0,0.33972498]
["bitfinex-derivatives","BTCF0:USTF0",1757644361367,0.73904238,115510.0,115500.0,0.43972498]
["bitfinex-derivatives","BTCF0:USTF0",1757644361975,0.73904238,115510.0,115500.0,0.44829018]
["bitfinex-derivatives","BTCF0:USTF0",1757644362180,0.12364238,115510.0,115500.0,0.44829018]
["bitfinex-derivatives","BTCF0:USTF0",1757644362369,0.40976238,115510.0,115500.0,0.45129018]
["bitfinex-derivatives","BTCF0:USTF0",1757644362679,0.40976238,115510.0,115500.0,0.45529018]
["bitfinex-derivatives","BTCF0:USTF0",1757644362975,0.68348238,115510.0,115500.0,0.45529018]
["bitfinex-derivatives","BTCF0:USTF0",1757644363167,0.79032,115510.0,115500.0,0.45529018]
["bitfinex-derivatives","BTCF0:USTF0",1757644363362,0.12364238,115510.0,115500.0,0.57893256]
["bitfinex-derivatives","BTCF0:USTF0",1757644363974,0.12364238,115510.0,115500.0,0.57493256]
["bitfinex-derivatives","BTCF0:USTF0",1757644364168,0.12464238,115510.0,115500.0,0.58093256]
["bitfinex-derivatives","BTCF0:USTF0",1757644364368,0.001,115510.0,115500.0,0.58093256]
["bitfinex-derivatives","BTCF0:USTF0",1757644364575,0.001,115510.0,115500.0,0.57793256]
["bitfinex-derivatives","BTCF0:USTF0",1757644364775,0.002,115510.0,115500.0,1.01293256]
["bitfinex-derivatives","BTCF0:USTF0",1757644365175,0.002,115510.0,115500.0,1.50426936]
["bitfinex-derivatives","BTCF0:USTF0",1757644365373,0.02031848,115540.0,115510.0,0.0865358]
["bitfinex-derivatives","BTCF0:USTF0",1757644365568,0.14396086,115540.0,115510.0,0.95613778]
["bitfinex-derivatives","BTCF0:USTF0",1757644365768,0.14396086,115540.0,115520.0,0.20134436]
["bitfinex-derivatives","BTCF0:USTF0",1757644366066,0.14396086,115540.0,115520.0,0.71364238]
["bitfinex-derivatives","BTCF0:USTF0",1757644366474,0.02031848,115540.0,115530.0,0.12364238]
["bitfinex-derivatives","BTCF0:USTF0",1757644366668,0.02031848,115540.0,115530.0,0.50134436]
["bitfinex-derivatives","BTCF0:USTF0",1757644366869,0.02031848,115540.0,115530.0,0.37770198]
["bitfinex-derivatives","BTCF0:USTF0",1757644367376,0.02131848,115540.0,115530.0,0.07770198]
["bitfinex-derivatives","BTCF0:USTF0",1757644367780,0.02031848,115540.0,115530.0,0.20134436]
["bitfinex-derivatives","BTCF0:USTF0",1757644368079,0.02131848,115540.0,115530.0,0.12664238]
["bitfinex-derivatives","BTCF0:USTF0",1757644368468,0.20674055,115540.0,115530.0,0.18842207]
["bitfinex-derivatives","BTCF0:USTF0",1757644368679,0.02131848,115540.0,115530.0,0.44042207]
["bitfinex-derivatives","BTCF0:USTF0",1757644368977,0.20674055,115540.0,115530.0,0.44042207]
["bitfinex-derivatives","BTCF0:USTF0",1757644371181,0.20674055,115540.0,115530.0,0.70232207]
["bitfinex-derivatives","BTCF0:USTF0",1757644372484,0.02131848,115540.0,115530.0,1.04232207]
["bitfinex-derivatives","BTCF0:USTF0",1757644372872,0.02131848,115540.0,115530.0,1.15129467]
["bitfinex-derivatives","BTCF0:USTF0",1757644374574,0.02131848,115540.0,115530.0,1.22898096]
["bitfinex-derivatives","BTCF0:USTF0",1757644374881,0.02131848,115540.0,115530.0,1.12000836]
["bitfinex-derivatives","BTCF0:USTF0",1757644375179,0.39216262,115540.0,115530.0,0.34458629]
["bitfinex-derivatives","BTCF0:USTF0",1757644375678,0.39216262,115540.0,115530.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1757644375882,0.39216262,115540.0,115530.0,0.34458629]
["bitfinex-derivatives","BTCF0:USTF0",1757644376271,0.39216262,115540.0,115530.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1757644376784,0.39216262,115540.0,115530.0,0.34458629]
["bitfinex-derivatives","BTCF0:USTF0",1757644376988,0.39216262,115540.0,115530.0,0.08268629]
["bitfinex-derivatives","BTCF0:USTF0",1757644379480,0.39216262,115540.0,115530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757644381882,0.39216262,115540.0,115530.0,0.08268629]
["bitfinex-derivatives","BTCF0:USTF0",1757644382384,0.02131848,115540.0,115530.0,0.08268629]
["bitfinex-derivatives","BTCF0:USTF0",1757644382582,0.02131848,115540.0,115530.0,0.45810836]
["bitfinex-derivatives","BTCF0:USTF0",1757644382788,0.20674055,115540.0,115530.0,0.45810836]
["bitfinex-derivatives","BTCF0:USTF0",1757644383085,0.20674055,115540.0,115530.0,0.72000836]
["bitfinex-derivatives","BTCF0:USTF0",1757644383386,0.20674055,115540.0,115530.0,0.64232207]
["bitfinex-derivatives","BTCF0:USTF0",1757644384188,0.20674055,115540.0,115530.0,0.45232207]
["bitfinex-derivatives","BTCF0:USTF0",1757644384588,0.001,115540.0,115530.0,1.64103468]
["bitfinex-derivatives","BTCF0:USTF0",1757644384782,0.001,115540.0,115530.0,1.29140202]
["bitfinex-derivatives","BTCF0:USTF0",1757644385086,0.001,115540.0,115530.0,1.22232207]
["bitfinex-derivatives","BTCF0:USTF0",1757644385681,0.001,115540.0,115530.0,1.49426844]
["bitfinex-derivatives","BTCF0:USTF0",1757644385888,0.02050379,115560.0,115530.0,2.28430844]
["bitfinex-derivatives","BTCF0:USTF0",1757644386187,0.02004008,115600.0,115560.0,0.0865008]
["bitfinex-derivatives","BTCF0:USTF0",1757644386374,0.18542207,115580.0,115570.0,0.18542207]
["bitfinex-derivatives","BTCF0:USTF0",1757644386578,0.18542207,115580.0,115570.0,0.74542207]
["bitfinex-derivatives","BTCF0:USTF0",1757644386882,0.18542207,115580.0,115570.0,0.99542207]
["bitfinex-derivatives","BTCF0:USTF0",1757644387578,0.37084414,115580.0,115570.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757644387780,0.37084414,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757644388075,0.37084414,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757644388384,0.37084414,115580.0,115570.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1757644388985,0.59408,115590.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757644389189,0.37084414,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757644389688,0.59408,115590.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757644389889,0.37084414,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757644390389,0.37084414,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757644390585,0.59508,115590.0,115570.0,0.18642207]
["bitfinex-derivatives","BTCF0:USTF0",1757644390783,0.18542207,115580.0,115570.0,0.41542207]
["bitfinex-derivatives","BTCF0:USTF0",1757644390979,0.18542207,115580.0,115570.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1757644390980,0.37084414,115580.0,115570.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1757644391386,0.37084414,115580.0,115560.0,0.44732207]
["bitfinex-derivatives","BTCF0:USTF0",1757644391685,0.37084414,115580.0,115560.0,0.66732207]
["bitfinex-derivatives","BTCF0:USTF0",1757644391686,0.18542207,115570.0,115560.0,0.66732207]
["bitfinex-derivatives","BTCF0:USTF0",1757644393297,0.18542207,115570.0,115560.0,0.66932207]
["bitfinex-derivatives","BTCF0:USTF0",1757644395495,0.18542207,115580.0,115560.0,0.66932207]
["bitfinex-derivatives","BTCF0:USTF0",1757644395697,0.18542207,115570.0,115560.0,0.75582367]
["bitfinex-derivatives","BTCF0:USTF0",1757644395890,0.18542207,115570.0,115560.0,0.83347926]
["bitfinex-derivatives","BTCF0:USTF0",1757644396286,0.18542207,115580.0,115560.0,0.9604016]
["bitfinex-derivatives","BTCF0:USTF0",1757644396497,0.18542207,115580.0,115570.0,0.07765559]
["bitfinex-derivatives","BTCF0:USTF0",1757644396699,0.18542207,115580.0,115570.0,0.26765559]
["bitfinex-derivatives","BTCF0:USTF0",1757644396895,0.18542207,115580.0,115570.0,0.45307766]
["bitfinex-derivatives","BTCF0:USTF0",1757644397598,0.18542207,115580.0,115570.0,0.45407766]
["bitfinex-derivatives","BTCF0:USTF0",1757644397895,0.18542207,115580.0,115570.0,0.71597766]
["bitfinex-derivatives","BTCF0:USTF0",1757644398891,0.62084414,115580.0,115570.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1757644399797,0.62084414,115580.0,115570.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1757644400096,0.62084414,115580.0,115570.0,0.54055559]
["bitfinex-derivatives","BTCF0:USTF0",1757644400687,0.62084414,115580.0,115570.0,0.54916108]
["bitfinex-derivatives","BTCF0:USTF0",1757644400992,0.37084414,115580.0,115570.0,0.47150549]
["bitfinex-derivatives","BTCF0:USTF0",1757644401195,0.02054606,115590.0,115570.0,0.47150549]
["bitfinex-derivatives","BTCF0:USTF0",1757644401397,0.18542207,115580.0,115570.0,0.65692756]
["bitfinex-derivatives","BTCF0:USTF0",1757644402398,0.18542207,115580.0,115570.0,0.65592756]
["bitfinex-derivatives","BTCF0:USTF0",1757644402800,0.18542207,115580.0,115570.0,0.73358315]
["bitfinex-derivatives","BTCF0:USTF0",1757644403198,0.18542207,115580.0,115570.0,0.73458315]
["bitfinex-derivatives","BTCF0:USTF0",1757644404300,0.18542207,115580.0,115570.0,0.65692756]
["bitfinex-derivatives","BTCF0:USTF0",1757644404996,0.37084414,115580.0,115570.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1757644407407,0.40614414,115580.0,115570.0,0.48483]
["bitfinex-derivatives","BTCF0:USTF0",1757644409506,0.40614414,115580.0,115570.0,0.22293]
["bitfinex-derivatives","BTCF0:USTF0",1757644409702,0.0353,115580.0,115570.0,0.22293]
["bitfinex-derivatives","BTCF0:USTF0",1757644409896,0.40614414,115580.0,115570.0,0.22293]
["bitfinex-derivatives","BTCF0:USTF0",1757644411300,0.40614414,115580.0,115570.0,0.40835207]
["bitfinex-derivatives","BTCF0:USTF0",1757644411506,0.40614414,115580.0,115570.0,0.22293]
["bitfinex-derivatives","BTCF0:USTF0",1757644411707,0.40614414,115580.0,115570.0,0.40835207]
["bitfinex-derivatives","BTCF0:USTF0",1757644412706,0.02137,115580.0,115570.0,0.42181207]
["bitfinex-derivatives","BTCF0:USTF0",1757644413007,0.20679207,115580.0,115570.0,0.42181207]
["bitfinex-derivatives","BTCF0:USTF0",1757644413402,0.20679207,115580.0,115570.0,0.49946766]
["bitfinex-derivatives","BTCF0:USTF0",1757644413608,0.20679207,115580.0,115570.0,0.31404559]
["bitfinex-derivatives","BTCF0:USTF0",1757644413811,0.20679207,115580.0,115570.0,0.49946766]
["bitfinex-derivatives","BTCF0:USTF0",1757644414004,0.39221414,115580.0,115570.0,0.49946766]
["bitfinex-derivatives","BTCF0:USTF0",1757644414206,0.40614414,115580.0,115570.0,0.49946766]
["bitfinex-derivatives","BTCF0:USTF0",1757644415513,0.40614414,115580.0,115570.0,0.76136766]
["bitfinex-derivatives","BTCF0:USTF0",1757644416411,0.40614414,115580.0,115570.0,0.68371207]
["bitfinex-derivatives","BTCF0:USTF0",1757644417212,0.40614414,115580.0,115570.0,0.48483]
["bitfinex-derivatives","BTCF0:USTF0",1757644417413,0.40614414,115580.0,115570.0,0.67025207]
["bitfinex-derivatives","BTCF0:USTF0",1757644419822,0.40614414,115580.0,115570.0,0.48483]
["bitfinex-derivatives","BTCF0:USTF0",1757644420015,0.40614414,115580.0,115570.0,0.67025207]
["bitfinex-derivatives","BTCF0:USTF0",1757644420321,0.40614414,115580.0,115570.0,0.68371207]
["bitfinex-derivatives","BTCF0:USTF0",1757644421426,0.40614414,115580.0,115570.0,0.48483]
["bitfinex-derivatives","BTCF0:USTF0",1757644421726,0.40614414,115580.0,115570.0,0.67025207]
["bitfinex-derivatives","BTCF0:USTF0",1757644422026,0.40614414,115580.0,115570.0,0.28483]
["bitfinex-derivatives","BTCF0:USTF0",1757644422218,0.59156621,115580.0,115570.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1757644422525,1.38120621,115580.0,115570.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1757644422824,1.63120621,115580.0,115570.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1757644423022,1.63120621,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757644424618,0.0353,115570.0,115560.0,0.10821227]
["bitfinex-derivatives","BTCF0:USTF0",1757644424927,0.22072207,115570.0,115560.0,0.10821227]
["bitfinex-derivatives","BTCF0:USTF0",1757644426128,0.22072207,115570.0,115560.0,0.10921227]
["bitfinex-derivatives","BTCF0:USTF0",1757644426326,0.22072207,115570.0,115560.0,0.03155668]
["bitfinex-derivatives","BTCF0:USTF0",1757644426527,0.22072207,115570.0,115560.0,0.14052928]
["bitfinex-derivatives","BTCF0:USTF0",1757644427533,0.22072207,115570.0,115560.0,0.14152928]
["bitfinex-derivatives","BTCF0:USTF0",1757644429129,0.22072207,115570.0,115560.0,0.1329026]
["bitfinex-derivatives","BTCF0:USTF0",1757644429930,0.40614414,115570.0,115560.0,0.1329026]
["bitfinex-derivatives","BTCF0:USTF0",1757644430330,0.15889134,115570.0,115560.0,0.1329026]
["bitfinex-derivatives","BTCF0:USTF0",1757644431424,0.15889134,115570.0,115560.0,0.14163125]
["bitfinex-derivatives","BTCF0:USTF0",1757644432533,0.15889134,115570.0,115560.0,0.03265865]
["bitfinex-derivatives","BTCF0:USTF0",1757644432726,0.94857134,115570.0,115560.0,0.03265865]
["bitfinex-derivatives","BTCF0:USTF0",1757644433333,0.94857134,115570.0,115560.0,0.11045544]
["bitfinex-derivatives","BTCF0:USTF0",1757644433535,0.15889134,115570.0,115560.0,0.11045544]
["bitfinex-derivatives","BTCF0:USTF0",1757644434636,0.15889134,115570.0,115560.0,0.10172679]
["bitfinex-derivatives","BTCF0:USTF0",1757644435638,0.15889134,115570.0,115560.0,0.11030273]
["bitfinex-derivatives","BTCF0:USTF0",1757644438037,0.15889134,115570.0,115560.0,0.10172679]
["bitfinex-derivatives","BTCF0:USTF0",1757644438838,0.15889134,115570.0,115560.0,0.11022035]
["bitfinex-derivatives","BTCF0:USTF0",1757644439737,0.15889134,115570.0,115560.0,0.10172679]
["bitfinex-derivatives","BTCF0:USTF0",1757644440933,0.28248268,115570.0,115560.0,0.07979679]
["bitfinex-derivatives","BTCF0:USTF0",1757644442844,0.7268805,115570.0,115560.0,0.07979679]
["bitfinex-derivatives","BTCF0:USTF0",1757644443039,0.02886,115560.0,115550.0,0.04479679]
["bitfinex-derivatives","BTCF0:USTF0",1757644443336,0.0132,115550.0,115540.0,0.1318826]
["bitfinex-derivatives","BTCF0:USTF0",1757644443640,0.28202268,115550.0,115540.0,0.1318826]
["bitfinex-derivatives","BTCF0:USTF0",1757644443835,0.15843134,115550.0,115540.0,0.1318826]
["bitfinex-derivatives","BTCF0:USTF0",1757644444338,0.15843134,115550.0,115540.0,0.14072744]
["bitfinex-derivatives","BTCF0:USTF0",1757644445040,0.53859134,115550.0,115540.0,0.14472744]
["bitfinex-derivatives","BTCF0:USTF0",1757644445443,0.415,115550.0,115540.0,0.14472744]
["bitfinex-derivatives","BTCF0:USTF0",1757644445642,0.53859134,115550.0,115540.0,0.14472744]
["bitfinex-derivatives","BTCF0:USTF0",1757644446240,0.02164,115550.0,115540.0,0.15752744]
["bitfinex-derivatives","BTCF0:USTF0",1757644446437,0.14523134,115550.0,115540.0,0.41052744]
["bitfinex-derivatives","BTCF0:USTF0",1757644446638,0.02164,115550.0,115540.0,0.41052744]
["bitfinex-derivatives","BTCF0:USTF0",1757644446841,0.14523134,115550.0,115540.0,0.41052744]
["bitfinex-derivatives","BTCF0:USTF0",1757644447734,0.08473648,115570.0,115560.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757644447735,0.25030942,115570.0,115560.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757644447937,0.0419816,115570.0,115560.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757644448243,0.16557294,115570.0,115560.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757644448735,0.0419816,115570.0,115560.0,0.56930134]
["bitfinex-derivatives","BTCF0:USTF0",1757644448933,0.0203416,115570.0,115560.0,0.56930134]
["bitfinex-derivatives","BTCF0:USTF0",1757644449134,0.0203416,115570.0,115560.0,0.57030134]
["bitfinex-derivatives","BTCF0:USTF0",1757644449337,0.0419816,115570.0,115560.0,0.67927394]
["bitfinex-derivatives","BTCF0:USTF0",1757644450044,0.0419816,115570.0,115560.0,0.68027394]
["bitfinex-derivatives","BTCF0:USTF0",1757644452338,0.0419816,115570.0,115560.0,0.57130134]
["bitfinex-derivatives","BTCF0:USTF0",1757644453435,0.0419816,115570.0,115560.0,0.68027394]
["bitfinex-derivatives","BTCF0:USTF0",1757644455047,0.0203416,115570.0,115560.0,1.03027394]
["bitfinex-derivatives","BTCF0:USTF0",1757644455245,0.0153416,115570.0,115560.0,1.15386528]
["bitfinex-derivatives","BTCF0:USTF0",1757644456041,0.02164,115600.0,115590.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757644456237,0.14523134,115600.0,115590.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757644457138,0.02164,115600.0,115590.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757644457350,0.14723134,115600.0,115590.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757644457942,0.15023134,115600.0,115590.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757644459347,0.02664,115600.0,115590.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757644459551,0.005,115600.0,115590.0,0.31930134]
["bitfinex-derivatives","BTCF0:USTF0",1757644460050,0.005,115600.0,115590.0,0.98801842]
["bitfinex-derivatives","BTCF0:USTF0",1757644461343,0.005,115600.0,115590.0,1.00557826]
["bitfinex-derivatives","BTCF0:USTF0",1757644462650,0.005,115600.0,115590.0,1.79505826]
["bitfinex-derivatives","BTCF0:USTF0",1757644463040,0.005,115600.0,115590.0,1.86464192]
["bitfinex-derivatives","BTCF0:USTF0",1757644465655,0.005,115600.0,115590.0,1.74105058]
["bitfinex-derivatives","BTCF0:USTF0",1757644465845,0.005,115600.0,115590.0,1.86464192]
["bitfinex-derivatives","BTCF0:USTF0",1757644466042,0.005,115600.0,115590.0,2.12654192]
["bitfinex-derivatives","BTCF0:USTF0",1757644471049,0.005,115600.0,115590.0,1.33706192]
["bitfinex-derivatives","BTCF0:USTF0",1757644471251,0.005,115600.0,115590.0,2.12634192]
["bitfinex-derivatives","BTCF0:USTF0",1757644472150,0.005,115600.0,115590.0,2.24993326]
["bitfinex-derivatives","BTCF0:USTF0",1757644472753,0.005,115600.0,115590.0,2.12634192]
["bitfinex-derivatives","BTCF0:USTF0",1757644472943,0.005,115600.0,115590.0,2.24993326]
["bitfinex-derivatives","BTCF0:USTF0",1757644473654,0.005,115600.0,115590.0,2.24989326]
["bitfinex-derivatives","BTCF0:USTF0",1757644474055,0.005,115600.0,115590.0,2.12630192]
["bitfinex-derivatives","BTCF0:USTF0",1757644474452,0.005,115600.0,115590.0,2.24989326]
["bitfinex-derivatives","BTCF0:USTF0",1757644474752,0.005,115600.0,115590.0,2.12630192]
["bitfinex-derivatives","BTCF0:USTF0",1757644475856,0.005,115600.0,115590.0,2.24989326]
["bitfinex-derivatives","BTCF0:USTF0",1757644478459,0.005,115600.0,115590.0,2.24981326]
["bitfinex-derivatives","BTCF0:USTF0",1757644479460,0.005,115600.0,115590.0,1.99981326]
["bitfinex-derivatives","BTCF0:USTF0",1757644485867,0.005,115600.0,115590.0,1.21065326]
["bitfinex-derivatives","BTCF0:USTF0",1757644486167,0.005,115600.0,115590.0,1.99973326]
["bitfinex-derivatives","BTCF0:USTF0",1757644486369,0.005,115600.0,115590.0,2.08621326]
["bitfinex-derivatives","BTCF0:USTF0",1757644486865,0.005,115600.0,115590.0,1.99973326]
["bitfinex-derivatives","BTCF0:USTF0",1757644488765,0.005,115600.0,115590.0,1.21065326]
["bitfinex-derivatives","BTCF0:USTF0",1757644488968,0.005,115600.0,115590.0,1.99973326]
["bitfinex-derivatives","BTCF0:USTF0",1757644489967,0.005,115600.0,115590.0,1.21065326]
["bitfinex-derivatives","BTCF0:USTF0",1757644490166,0.005,115600.0,115590.0,1.99973326]
["bitfinex-derivatives","BTCF0:USTF0",1757644491766,0.005,115600.0,115590.0,1.21065326]
["bitfinex-derivatives","BTCF0:USTF0",1757644492073,0.005,115600.0,115590.0,1.87610192]
["bitfinex-derivatives","BTCF0:USTF0",1757644492365,0.005,115600.0,115590.0,1.14867562]
["bitfinex-derivatives","BTCF0:USTF0",1757644492571,0.005,115600.0,115590.0,1.93771562]
["bitfinex-derivatives","BTCF0:USTF0",1757644492767,0.005,115600.0,115590.0,1.14867562]
["bitfinex-derivatives","BTCF0:USTF0",1757644493072,0.005,115600.0,115590.0,1.93771562]
["bitfinex-derivatives","BTCF0:USTF0",1757644493366,0.005,115600.0,115590.0,2.12292066]
["bitfinex-derivatives","BTCF0:USTF0",1757644496174,0.005,115600.0,115590.0,1.86102066]
["bitfinex-derivatives","BTCF0:USTF0",1757644497573,0.005,115600.0,115590.0,2.05647346]
["bitfinex-derivatives","BTCF0:USTF0",1757644498871,0.005,115600.0,115590.0,2.05645607]
["bitfinex-derivatives","BTCF0:USTF0",1757644499377,0.005,115600.0,115590.0,1.94750086]
["bitfinex-derivatives","BTCF0:USTF0",1757644499677,0.005,115600.0,115590.0,1.86102066]
["bitfinex-derivatives","BTCF0:USTF0",1757644499873,0.005,115600.0,115590.0,1.86098066]
["bitfinex-derivatives","BTCF0:USTF0",1757644500384,0.005,115600.0,115590.0,1.96993248]
["bitfinex-derivatives","BTCF0:USTF0",1757644501276,0.005,115600.0,115590.0,2.23183248]
["bitfinex-derivatives","BTCF0:USTF0",1757644502377,0.005,115600.0,115590.0,2.12288066]
["bitfinex-derivatives","BTCF0:USTF0",1757644503271,0.005,115600.0,115590.0,2.20936086]
["bitfinex-derivatives","BTCF0:USTF0",1757644505188,0.005,115600.0,115590.0,1.83895078]
["bitfinex-derivatives","BTCF0:USTF0",1757644505388,0.005,115600.0,115590.0,2.20936086]
["bitfinex-derivatives","BTCF0:USTF0",1757644509480,0.005,115600.0,115590.0,1.42036086]
["bitfinex-derivatives","BTCF0:USTF0",1757644509686,0.005,115600.0,115590.0,2.20928086]
["bitfinex-derivatives","BTCF0:USTF0",1757644514696,0.005,115600.0,115590.0,2.36487132]
["bitfinex-derivatives","BTCF0:USTF0",1757644516396,0.005,115600.0,115590.0,2.20928086]
["bitfinex-derivatives","BTCF0:USTF0",1757644517194,0.005,115600.0,115590.0,2.3648256]
["bitfinex-derivatives","BTCF0:USTF0",1757644518500,0.005,115600.0,115590.0,2.2783054]
["bitfinex-derivatives","BTCF0:USTF0",1757644518898,0.005,115600.0,115590.0,2.3647873]
["bitfinex-derivatives","BTCF0:USTF0",1757644520401,0.005,115600.0,115590.0,2.20924256]
["bitfinex-derivatives","BTCF0:USTF0",1757644522704,0.005,115600.0,115590.0,2.3647873]
["bitfinex-derivatives","BTCF0:USTF0",1757644523805,0.005,115600.0,115590.0,2.20924256]
["bitfinex-derivatives","BTCF0:USTF0",1757644524699,0.005,115600.0,115590.0,1.42036256]
["bitfinex-derivatives","BTCF0:USTF0",1757644524898,0.005,115600.0,115590.0,2.20916256]
["bitfinex-derivatives","BTCF0:USTF0",1757644526704,0.004,115600.0,115590.0,2.20916256]
["bitfinex-derivatives","BTCF0:USTF0",1757644527004,0.003,115600.0,115590.0,2.20916256]
["bitfinex-derivatives","BTCF0:USTF0",1757644530106,0.003,115600.0,115590.0,2.36485488]
["bitfinex-derivatives","BTCF0:USTF0",1757644530409,0.003,115600.0,115590.0,1.57605488]
["bitfinex-derivatives","BTCF0:USTF0",1757644530705,0.003,115600.0,115590.0,2.36481488]
["bitfinex-derivatives","BTCF0:USTF0",1757644531206,0.003,115600.0,115590.0,1.48957298]
["bitfinex-derivatives","BTCF0:USTF0",1757644531406,0.003,115600.0,115590.0,2.27833298]
["bitfinex-derivatives","BTCF0:USTF0",1757644531809,0.003,115600.0,115590.0,2.12264066]
["bitfinex-derivatives","BTCF0:USTF0",1757644532508,0.003,115600.0,115590.0,2.27833294]
["bitfinex-derivatives","BTCF0:USTF0",1757644533505,0.003,115600.0,115590.0,1.48957294]
["bitfinex-derivatives","BTCF0:USTF0",1757644533810,0.003,115600.0,115590.0,2.27829294]
["bitfinex-derivatives","BTCF0:USTF0",1757644534112,0.003,115600.0,115590.0,1.48957294]
["bitfinex-derivatives","BTCF0:USTF0",1757644534408,0.003,115600.0,115590.0,2.0930879]
["bitfinex-derivatives","BTCF0:USTF0",1757644534609,0.003,115600.0,115590.0,2.27829294]
["bitfinex-derivatives","BTCF0:USTF0",1757644535415,0.002,115600.0,115590.0,1.48957294]
["bitfinex-derivatives","BTCF0:USTF0",1757644535710,0.002,115600.0,115590.0,2.27929294]
["bitfinex-derivatives","BTCF0:USTF0",1757644536105,0.02255,115600.0,115590.0,1.49157294]
["bitfinex-derivatives","BTCF0:USTF0",1757644536310,0.02255,115600.0,115590.0,2.28029294]
["bitfinex-derivatives","BTCF0:USTF0",1757644539015,0.02255,115600.0,115590.0,2.12460066]
["bitfinex-derivatives","BTCF0:USTF0",1757644541317,0.02255,115600.0,115590.0,1.93935562]
["bitfinex-derivatives","BTCF0:USTF0",1757644542612,0.02255,115600.0,115590.0,2.12456066]
["bitfinex-derivatives","BTCF0:USTF0",1757644543019,0.02255,115600.0,115590.0,1.93935562]
["bitfinex-derivatives","BTCF0:USTF0",1757644543618,0.20775504,115600.0,115590.0,1.93931562]
["bitfinex-derivatives","BTCF0:USTF0",1757644543819,0.02255,115600.0,115590.0,2.0950079]
["bitfinex-derivatives","BTCF0:USTF0",1757644549923,0.02255,115600.0,115590.0,1.90980286]
["bitfinex-derivatives","BTCF0:USTF0",1757644550123,0.02255,115600.0,115590.0,2.0950079]
["bitfinex-derivatives","BTCF0:USTF0",1757644550729,0.02255,115600.0,115590.0,1.3063679]
["bitfinex-derivatives","BTCF0:USTF0",1757644550924,0.02255,115600.0,115590.0,2.0949679]
["bitfinex-derivatives","BTCF0:USTF0",1757644551121,0.20775504,115600.0,115590.0,1.3063679]
["bitfinex-derivatives","BTCF0:USTF0",1757644551623,0.20775504,115600.0,115590.0,1.7449679]
["bitfinex-derivatives","BTCF0:USTF0",1757644551819,0.20775504,115600.0,115590.0,1.58927562]
["bitfinex-derivatives","BTCF0:USTF0",1757644552423,0.20775504,115600.0,115590.0,0.80067562]
["bitfinex-derivatives","BTCF0:USTF0",1757644552628,0.02255,115600.0,115590.0,1.58923562]
["bitfinex-derivatives","BTCF0:USTF0",1757644552924,0.20775504,115600.0,115590.0,1.58923562]
["bitfinex-derivatives","BTCF0:USTF0",1757644553527,0.20775504,115600.0,115590.0,0.80067562]
["bitfinex-derivatives","BTCF0:USTF0",1757644553825,0.20775504,115600.0,115590.0,1.58927562]
["bitfinex-derivatives","BTCF0:USTF0",1757644554220,0.20775504,115600.0,115590.0,1.69813583]
["bitfinex-derivatives","BTCF0:USTF0",1757644554424,0.14606491,115600.0,115590.0,1.51293079]
["bitfinex-derivatives","BTCF0:USTF0",1757644555028,0.14606491,115600.0,115590.0,1.25103079]
["bitfinex-derivatives","BTCF0:USTF0",1757644555214,0.14606491,115600.0,115590.0,0.46247079]
["bitfinex-derivatives","BTCF0:USTF0",1757644555421,0.39606491,115600.0,115590.0,1.55103079]
["bitfinex-derivatives","BTCF0:USTF0",1757644555821,0.39606491,115600.0,115590.0,1.26103079]
["bitfinex-derivatives","BTCF0:USTF0",1757644556226,0.39606491,115600.0,115590.0,0.47247079]
["bitfinex-derivatives","BTCF0:USTF0",1757644556426,0.39606491,115600.0,115590.0,1.26103079]
["bitfinex-derivatives","BTCF0:USTF0",1757644556629,0.39606491,115600.0,115590.0,1.62103079]
["bitfinex-derivatives","BTCF0:USTF0",1757644556826,0.39606491,115600.0,115590.0,1.7445457]
["bitfinex-derivatives","BTCF0:USTF0",1757644557030,0.27255,115600.0,115590.0,1.7145457]
["bitfinex-derivatives","BTCF0:USTF0",1757644558333,0.27255,115600.0,115590.0,1.60564549]
["bitfinex-derivatives","BTCF0:USTF0",1757644559135,0.27255,115600.0,115590.0,1.7145457]
["bitfinex-derivatives","BTCF0:USTF0",1757644559732,0.27255,115600.0,115590.0,0.9259857]
["bitfinex-derivatives","BTCF0:USTF0",1757644560030,0.27255,115600.0,115590.0,1.7145457]
["bitfinex-derivatives","BTCF0:USTF0",1757644560237,0.27255,115600.0,115590.0,1.6745457]
["bitfinex-derivatives","BTCF0:USTF0",1757644560634,0.27255,115600.0,115590.0,1.3845457]
["bitfinex-derivatives","BTCF0:USTF0",1757644560937,0.27255,115600.0,115590.0,1.26103079]
["bitfinex-derivatives","BTCF0:USTF0",1757644561242,0.27255,115600.0,115590.0,1.7645457]
["bitfinex-derivatives","BTCF0:USTF0",1757644561446,0.27255,115600.0,115590.0,1.23564549]
["bitfinex-derivatives","BTCF0:USTF0",1757644561946,0.27255,115600.0,115590.0,1.3445457]
["bitfinex-derivatives","BTCF0:USTF0",1757644562341,0.27255,115600.0,115590.0,1.22103079]
["bitfinex-derivatives","BTCF0:USTF0",1757644562642,0.39606491,115600.0,115590.0,0.32357058]
["bitfinex-derivatives","BTCF0:USTF0",1757644562845,0.39606491,115600.0,115590.0,0.44708549]
["bitfinex-derivatives","BTCF0:USTF0",1757644563055,0.39606491,115600.0,115590.0,0.5559857]
["bitfinex-derivatives","BTCF0:USTF0",1757644563547,0.40926491,115600.0,115590.0,0.24247079]
["bitfinex-derivatives","BTCF0:USTF0",1757644564253,0.40926491,115600.0,115590.0,0.13357058]
["bitfinex-derivatives","BTCF0:USTF0",1757644566342,0.40926491,115600.0,115590.0,0.24247079]
["bitfinex-derivatives","BTCF0:USTF0",1757644566646,0.39606491,115600.0,115590.0,0.24247079]
["bitfinex-derivatives","BTCF0:USTF0",1757644566850,0.27255,115600.0,115590.0,0.8959857]
["bitfinex-derivatives","BTCF0:USTF0",1757644567148,0.27255,115600.0,115590.0,0.3659857]
["bitfinex-derivatives","BTCF0:USTF0",1757644567534,0.27255,115600.0,115590.0,0.24247079]
["bitfinex-derivatives","BTCF0:USTF0",1757644567748,0.27255,115600.0,115590.0,0.3659857]
["bitfinex-derivatives","BTCF0:USTF0",1757644568547,0.27255,115600.0,115590.0,0.25708549]
["bitfinex-derivatives","BTCF0:USTF0",1757644568743,0.27255,115600.0,115590.0,0.13357058]
["bitfinex-derivatives","BTCF0:USTF0",1757644569049,0.27255,115600.0,115590.0,0.25708549]
["bitfinex-derivatives","BTCF0:USTF0",1757644571637,0.27255,115600.0,115590.0,0.24247079]
["bitfinex-derivatives","BTCF0:USTF0",1757644571850,0.27255,115600.0,115590.0,0.3639857]
["bitfinex-derivatives","BTCF0:USTF0",1757644572439,0.28591,115600.0,115590.0,0.24047079]
["bitfinex-derivatives","BTCF0:USTF0",1757644572636,0.40942491,115600.0,115590.0,0.24047079]
["bitfinex-derivatives","BTCF0:USTF0",1757644572841,1.18610007,115600.0,115590.0,0.11090021]
["bitfinex-derivatives","BTCF0:USTF0",1757644573246,1.18610007,115600.0,115590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757644578354,1.34166007,115600.0,115590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757644578653,1.34166007,115600.0,115590.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1757644579350,1.34166007,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757644581054,0.55318007,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757644581250,0.55318007,115600.0,115590.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757644581251,1.34166007,115600.0,115590.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757644581457,0.30615025,115600.0,115590.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757644581650,1.21814516,115600.0,115590.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757644581951,1.34166007,115600.0,115590.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757644582652,0.55318007,115600.0,115590.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1757644582855,1.34166007,115600.0,115590.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1757644583052,0.55318007,115600.0,115590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1757644583259,1.34166007,115600.0,115590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1757644583458,0.55318007,115600.0,115590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1757644583962,1.34166007,115600.0,115590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1757644586460,0.55318007,115600.0,115590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1757644586765,1.34166007,115600.0,115590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1757644587854,1.09463025,115600.0,115590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1757644588064,1.34166007,115600.0,115590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1757644593759,0.55318007,115600.0,115590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1757644594067,0.84459025,115600.0,115590.0,0.14678491]
["bitfinex-derivatives","BTCF0:USTF0",1757644594368,0.84459025,115600.0,115590.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757644594369,0.96810516,115600.0,115590.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757644597962,0.83123025,115600.0,115590.0,0.40995491]
["bitfinex-derivatives","BTCF0:USTF0",1757644599277,0.83123025,115600.0,115590.0,0.15995491]
["bitfinex-derivatives","BTCF0:USTF0",1757644604875,0.04279025,115600.0,115590.0,0.15995491]
["bitfinex-derivatives","BTCF0:USTF0",1757644605176,0.83115025,115600.0,115590.0,0.15995491]
["bitfinex-derivatives","BTCF0:USTF0",1757644605678,0.04279025,115600.0,115590.0,0.15995491]
["bitfinex-derivatives","BTCF0:USTF0",1757644605875,0.83111025,115600.0,115590.0,0.15995491]
["bitfinex-derivatives","BTCF0:USTF0",1757644606877,0.04279025,115600.0,115590.0,0.15995491]
["bitfinex-derivatives","BTCF0:USTF0",1757644607377,0.83111025,115600.0,115590.0,0.15995491]
["bitfinex-derivatives","BTCF0:USTF0",1757644607581,0.04279025,115600.0,115590.0,0.15995491]
["bitfinex-derivatives","BTCF0:USTF0",1757644607770,0.83111025,115600.0,115590.0,0.15995491]
["bitfinex-derivatives","BTCF0:USTF0",1757644608078,0.81087,115600.0,115590.0,0.15995491]
["bitfinex-derivatives","BTCF0:USTF0",1757644608280,0.81087,115600.0,115590.0,0.42185491]
["bitfinex-derivatives","BTCF0:USTF0",1757644609783,0.82432,115600.0,115590.0,0.29834]
["bitfinex-derivatives","BTCF0:USTF0",1757644609989,0.94783491,115600.0,115590.0,0.28517]
["bitfinex-derivatives","BTCF0:USTF0",1757644610172,0.81087,115600.0,115590.0,0.29834]
["bitfinex-derivatives","BTCF0:USTF0",1757644611171,0.81087,115600.0,115590.0,0.42185491]
["bitfinex-derivatives","BTCF0:USTF0",1757644612575,0.02255,115600.0,115590.0,0.42185491]
["bitfinex-derivatives","BTCF0:USTF0",1757644612878,0.81083,115600.0,115590.0,0.42185491]
["bitfinex-derivatives","BTCF0:USTF0",1757644613779,0.02255,115600.0,115590.0,0.85185491]
["bitfinex-derivatives","BTCF0:USTF0",1757644614283,0.02255,115600.0,115590.0,0.58995491]
["bitfinex-derivatives","BTCF0:USTF0",1757644616383,0.02255,115600.0,115590.0,0.83687992]
["bitfinex-derivatives","BTCF0:USTF0",1757644616783,0.02255,115600.0,115590.0,0.65165996]
["bitfinex-derivatives","BTCF0:USTF0",1757644617184,0.02255,115600.0,115590.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1757644617488,0.02255,115600.0,115590.0,0.65165996]
["bitfinex-derivatives","BTCF0:USTF0",1757644620091,0.02255,115600.0,115590.0,0.91355996]
["bitfinex-derivatives","BTCF0:USTF0",1757644621490,0.02255,115600.0,115590.0,0.72834]
["bitfinex-derivatives","BTCF0:USTF0",1757644621691,0.02255,115600.0,115590.0,0.91355996]
["bitfinex-derivatives","BTCF0:USTF0",1757644623184,0.02255,115600.0,115590.0,1.02243774]
["bitfinex-derivatives","BTCF0:USTF0",1757644624983,0.02181,115610.0,115600.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757644625198,0.02181,115610.0,115600.0,0.95480992]
["bitfinex-derivatives","BTCF0:USTF0",1757644625494,0.02181,115610.0,115600.0,0.57480992]
["bitfinex-derivatives","BTCF0:USTF0",1757644626087,0.02181,115610.0,115600.0,0.83670992]
["bitfinex-derivatives","BTCF0:USTF0",1757644627092,0.02381,115610.0,115600.0,0.83670992]
["bitfinex-derivatives","BTCF0:USTF0",1757644628695,0.02181,115610.0,115600.0,0.83670992]
["bitfinex-derivatives","BTCF0:USTF0",1757644628898,0.02181,115610.0,115600.0,0.83770992]
["bitfinex-derivatives","BTCF0:USTF0",1757644629197,0.02181,115610.0,115600.0,0.46727]
["bitfinex-derivatives","BTCF0:USTF0",1757644629400,0.02181,115610.0,115600.0,0.83770992]
["bitfinex-derivatives","BTCF0:USTF0",1757644632199,0.02181,115610.0,115600.0,0.66770992]
["bitfinex-derivatives","BTCF0:USTF0",1757644638603,0.02181,115610.0,115600.0,0.29727]
["bitfinex-derivatives","BTCF0:USTF0",1757644638903,0.20702996,115610.0,115600.0,0.66770992]
["bitfinex-derivatives","BTCF0:USTF0",1757644639497,0.20802996,115610.0,115600.0,0.66670992]
["bitfinex-derivatives","BTCF0:USTF0",1757644639702,0.20802996,115610.0,115600.0,0.28312]
["bitfinex-derivatives","BTCF0:USTF0",1757644639903,0.22212996,115610.0,115600.0,0.28312]
["bitfinex-derivatives","BTCF0:USTF0",1757644640205,0.02281,115610.0,115600.0,0.48148996]
["bitfinex-derivatives","BTCF0:USTF0",1757644640405,0.20802996,115610.0,115600.0,0.48148996]
["bitfinex-derivatives","BTCF0:USTF0",1757644640598,0.20902996,115610.0,115600.0,0.48148996]
["bitfinex-derivatives","BTCF0:USTF0",1757644640794,0.02381,115610.0,115600.0,0.66670992]
["bitfinex-derivatives","BTCF0:USTF0",1757644642802,0.02381,115610.0,115600.0,0.89670992]
["bitfinex-derivatives","BTCF0:USTF0",1757644643004,0.02381,115610.0,115600.0,0.52627]
["bitfinex-derivatives","BTCF0:USTF0",1757644643203,0.02381,115610.0,115600.0,0.89670992]
["bitfinex-derivatives","BTCF0:USTF0",1757644647608,0.20902996,115610.0,115600.0,0.48148996]
["bitfinex-derivatives","BTCF0:USTF0",1757644647813,0.22210996,115610.0,115600.0,0.46833996]
["bitfinex-derivatives","BTCF0:USTF0",1757644648009,0.22210996,115610.0,115600.0,0.28312]
["bitfinex-derivatives","BTCF0:USTF0",1757644649510,0.22210996,115610.0,115600.0,0.46833996]
["bitfinex-derivatives","BTCF0:USTF0",1757644649705,0.22210996,115610.0,115600.0,0.48172996]
["bitfinex-derivatives","BTCF0:USTF0",1757644649910,0.22210996,115610.0,115600.0,0.21982996]
["bitfinex-derivatives","BTCF0:USTF0",1757644656613,0.20902996,115610.0,115600.0,0.21982996]
["bitfinex-derivatives","BTCF0:USTF0",1757644656814,0.02381,115610.0,115600.0,0.56504992]
["bitfinex-derivatives","BTCF0:USTF0",1757644657315,0.02381,115610.0,115600.0,0.6739277]
["bitfinex-derivatives","BTCF0:USTF0",1757644657709,0.02381,115610.0,115600.0,0.56504992]
["bitfinex-derivatives","BTCF0:USTF0",1757644658914,0.02281,115610.0,115600.0,0.56504992]
["bitfinex-derivatives","BTCF0:USTF0",1757644659316,0.02381,115610.0,115600.0,0.56504992]
["bitfinex-derivatives","BTCF0:USTF0",1757644659519,0.02281,115610.0,115600.0,0.56504992]
["bitfinex-derivatives","BTCF0:USTF0",1757644659815,0.02381,115610.0,115600.0,0.56504992]
["bitfinex-derivatives","BTCF0:USTF0",1757644661617,0.02381,115610.0,115600.0,0.82694992]
["bitfinex-derivatives","BTCF0:USTF0",1757644662014,0.02381,115610.0,115600.0,0.9358277]
["bitfinex-derivatives","BTCF0:USTF0",1757644664423,0.02381,115610.0,115600.0,1.3058277]
["bitfinex-derivatives","BTCF0:USTF0",1757644664622,0.002,115610.0,115600.0,2.26686766]
["bitfinex-derivatives","BTCF0:USTF0",1757644665020,0.002,115610.0,115600.0,1.97276992]
["bitfinex-derivatives","BTCF0:USTF0",1757644665223,0.001,115610.0,115600.0,1.97376992]
["bitfinex-derivatives","BTCF0:USTF0",1757644665723,0.001,115610.0,115600.0,1.97276992]
["bitfinex-derivatives","BTCF0:USTF0",1757644666023,0.001,115610.0,115600.0,1.97376992]
["bitfinex-derivatives","BTCF0:USTF0",1757644666222,0.02034161,115620.0,115600.0,1.97376992]
["bitfinex-derivatives","BTCF0:USTF0",1757644666422,0.04282161,115620.0,115610.0,0.32944272]
["bitfinex-derivatives","BTCF0:USTF0",1757644666622,0.04282161,115620.0,115610.0,0.96918033]
["bitfinex-derivatives","BTCF0:USTF0",1757644666824,0.04282161,115620.0,115610.0,0.86027757]
["bitfinex-derivatives","BTCF0:USTF0",1757644667224,0.04282161,115620.0,115610.0,0.79053996]
["bitfinex-derivatives","BTCF0:USTF0",1757644669128,0.04282161,115620.0,115610.0,0.60632]
["bitfinex-derivatives","BTCF0:USTF0",1757644669329,0.04282161,115620.0,115610.0,0.79153996]
["bitfinex-derivatives","BTCF0:USTF0",1757644669526,0.04282161,115620.0,115610.0,0.79253996]
["bitfinex-derivatives","BTCF0:USTF0",1757644670328,0.04236107,115640.0,115630.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757644670522,0.04236107,115640.0,115630.0,0.22053996]
["bitfinex-derivatives","BTCF0:USTF0",1757644671131,0.04236107,115640.0,115630.0,0.71053996]
["bitfinex-derivatives","BTCF0:USTF0",1757644671330,0.04236107,115640.0,115630.0,0.22053996]
["bitfinex-derivatives","BTCF0:USTF0",1757644671625,0.04336107,115640.0,115630.0,0.80053996]
["bitfinex-derivatives","BTCF0:USTF0",1757644671817,0.02088107,115640.0,115630.0,0.98575992]
["bitfinex-derivatives","BTCF0:USTF0",1757644672016,0.02088107,115640.0,115630.0,0.80053996]
["bitfinex-derivatives","BTCF0:USTF0",1757644672231,0.003,115640.0,115630.0,0.80053996]
["bitfinex-derivatives","BTCF0:USTF0",1757644672432,0.003,115640.0,115630.0,0.98575992]
["bitfinex-derivatives","BTCF0:USTF0",1757644672624,0.003,115640.0,115630.0,0.80053996]
["bitfinex-derivatives","BTCF0:USTF0",1757644672933,0.02549,115640.0,115630.0,0.80053996]
["bitfinex-derivatives","BTCF0:USTF0",1757644673931,0.003,115640.0,115630.0,0.80900766]
["bitfinex-derivatives","BTCF0:USTF0",1757644674725,0.003,115640.0,115630.0,0.99422762]
["bitfinex-derivatives","BTCF0:USTF0",1757644674932,0.003,115640.0,115630.0,0.96422762]
["bitfinex-derivatives","BTCF0:USTF0",1757644678531,0.003,115640.0,115630.0,0.71718004]
["bitfinex-derivatives","BTCF0:USTF0",1757644679236,0.02549,115640.0,115630.0,0.71718004]
["bitfinex-derivatives","BTCF0:USTF0",1757644679424,0.02549,115640.0,115630.0,0.97908004]
["bitfinex-derivatives","BTCF0:USTF0",1757644680327,0.003,115640.0,115630.0,0.97908004]
["bitfinex-derivatives","BTCF0:USTF0",1757644680528,0.003,115640.0,115630.0,1.29782784]
["bitfinex-derivatives","BTCF0:USTF0",1757644680838,0.003,115640.0,115630.0,1.43892508]
["bitfinex-derivatives","BTCF0:USTF0",1757644682533,0.003,115640.0,115630.0,1.35247238]
["bitfinex-derivatives","BTCF0:USTF0",1757644682726,0.003,115640.0,115630.0,2.13987238]
["bitfinex-derivatives","BTCF0:USTF0",1757644683834,0.003,115640.0,115630.0,1.35247238]
["bitfinex-derivatives","BTCF0:USTF0",1757644684133,0.003,115640.0,115630.0,2.13983238]
["bitfinex-derivatives","BTCF0:USTF0",1757644686241,0.003,115640.0,115630.0,1.1056877]
["bitfinex-derivatives","BTCF0:USTF0",1757644686533,0.003,115640.0,115630.0,1.35247238]
["bitfinex-derivatives","BTCF0:USTF0",1757644686733,0.003,115640.0,115630.0,2.13979238]
["bitfinex-derivatives","BTCF0:USTF0",1757644687734,0.003,115640.0,115630.0,2.01640004]
["bitfinex-derivatives","BTCF0:USTF0",1757644687940,0.003,115640.0,115630.0,2.13979238]
["bitfinex-derivatives","BTCF0:USTF0",1757644688436,0.003,115640.0,115630.0,1.35247238]
["bitfinex-derivatives","BTCF0:USTF0",1757644688637,0.003,115640.0,115630.0,1.8930077]
["bitfinex-derivatives","BTCF0:USTF0",1757644688838,0.003,115640.0,115630.0,2.13979238]
["bitfinex-derivatives","BTCF0:USTF0",1757644689439,0.003,115640.0,115630.0,1.35247238]
["bitfinex-derivatives","BTCF0:USTF0",1757644689637,0.003,115640.0,115630.0,2.13975238]
["bitfinex-derivatives","BTCF0:USTF0",1757644690137,0.003,115640.0,115630.0,1.22908004]
["bitfinex-derivatives","BTCF0:USTF0",1757644690338,0.003,115640.0,115630.0,2.01636004]
["bitfinex-derivatives","BTCF0:USTF0",1757644693034,0.003,115640.0,115630.0,1.50446004]
["bitfinex-derivatives","BTCF0:USTF0",1757644693341,0.003,115640.0,115630.0,1.62785238]
["bitfinex-derivatives","BTCF0:USTF0",1757644694238,0.003,115640.0,115630.0,1.71430508]
["bitfinex-derivatives","BTCF0:USTF0",1757644695240,0.01295,115680.0,115630.0,2.08769742]
["bitfinex-derivatives","BTCF0:USTF0",1757644695446,0.02249,115680.0,115670.0,0.15934234]
["bitfinex-derivatives","BTCF0:USTF0",1757644696337,0.02749,115680.0,115670.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757644696540,0.05108862,115680.0,115670.0,0.15934234]
["bitfinex-derivatives","BTCF0:USTF0",1757644697042,0.04608862,115680.0,115670.0,0.15934234]
["bitfinex-derivatives","BTCF0:USTF0",1757644697243,0.05108862,115680.0,115670.0,0.16034234]
["bitfinex-derivatives","BTCF0:USTF0",1757644697538,0.05708862,115680.0,115670.0,0.16034234]
["bitfinex-derivatives","BTCF0:USTF0",1757644697931,0.05108862,115680.0,115670.0,0.16034234]
["bitfinex-derivatives","BTCF0:USTF0",1757644698137,0.05708862,115680.0,115670.0,0.17014625]
["bitfinex-derivatives","BTCF0:USTF0",1757644698438,0.05708862,115680.0,115670.0,0.16134234]
["bitfinex-derivatives","BTCF0:USTF0",1757644699140,0.03349,115680.0,115670.0,0.16134234]
["bitfinex-derivatives","BTCF0:USTF0",1757644700642,0.0570969,115680.0,115670.0,0.0466427]
["bitfinex-derivatives","BTCF0:USTF0",1757644700844,0.0570969,115680.0,115670.0,0.17003504]
["bitfinex-derivatives","BTCF0:USTF0",1757644701844,0.0577769,115680.0,115670.0,0.34003504]
["bitfinex-derivatives","BTCF0:USTF0",1757644702247,0.0577769,115680.0,115670.0,0.87342738]
["bitfinex-derivatives","BTCF0:USTF0",1757644702248,0.011,115680.0,115670.0,0.87342738]
["bitfinex-derivatives","BTCF0:USTF0",1757644702440,0.011,115680.0,115670.0,0.75003504]
["bitfinex-derivatives","BTCF0:USTF0",1757644702837,0.011,115680.0,115670.0,0.87342738]
["bitfinex-derivatives","BTCF0:USTF0",1757644703037,0.011,115680.0,115670.0,1.12342738]
["bitfinex-derivatives","BTCF0:USTF0",1757644703239,0.011,115680.0,115670.0,0.8766427]
["bitfinex-derivatives","BTCF0:USTF0",1757644703444,0.011,115680.0,115670.0,1.12342738]
["bitfinex-derivatives","BTCF0:USTF0",1757644704946,0.011,115680.0,115670.0,1.91054738]
["bitfinex-derivatives","BTCF0:USTF0",1757644708353,0.011,115680.0,115670.0,1.78811504]
["bitfinex-derivatives","BTCF0:USTF0",1757644710648,0.011,115680.0,115670.0,0.2966427]
["bitfinex-derivatives","BTCF0:USTF0",1757644710950,0.011,115680.0,115670.0,1.42815504]
["bitfinex-derivatives","BTCF0:USTF0",1757644711147,0.011,115680.0,115670.0,1.70815504]
["bitfinex-derivatives","BTCF0:USTF0",1757644712151,0.011,115680.0,115670.0,1.97005504]
["bitfinex-derivatives","BTCF0:USTF0",1757644713752,0.011,115680.0,115670.0,0.68193504]
["bitfinex-derivatives","BTCF0:USTF0",1757644713954,0.03417,115680.0,115670.0,1.30193504]
["bitfinex-derivatives","BTCF0:USTF0",1757644714754,0.03417,115680.0,115670.0,1.19193504]
["bitfinex-derivatives","BTCF0:USTF0",1757644719259,0.03417,115680.0,115670.0,0.8185427]
["bitfinex-derivatives","BTCF0:USTF0",1757644719560,0.03417,115680.0,115670.0,0.94193504]
["bitfinex-derivatives","BTCF0:USTF0",1757644721861,0.03417,115680.0,115670.0,0.58193504]
["bitfinex-derivatives","BTCF0:USTF0",1757644722160,0.03417,115680.0,115670.0,1.05193504]
["bitfinex-derivatives","BTCF0:USTF0",1757644722561,0.03417,115680.0,115670.0,0.60193504]
["bitfinex-derivatives","BTCF0:USTF0",1757644722761,0.03417,115680.0,115670.0,1.01193504]
["bitfinex-derivatives","BTCF0:USTF0",1757644723264,0.03417,115680.0,115670.0,0.43193504]
["bitfinex-derivatives","BTCF0:USTF0",1757644723457,0.03417,115680.0,115670.0,1.80985504]
["bitfinex-derivatives","BTCF0:USTF0",1757644723662,0.03417,115680.0,115670.0,1.38985504]
["bitfinex-derivatives","BTCF0:USTF0",1757644723864,0.03417,115680.0,115670.0,1.39985504]
["bitfinex-derivatives","BTCF0:USTF0",1757644724462,0.03417,115680.0,115670.0,1.77985504]
["bitfinex-derivatives","BTCF0:USTF0",1757644724762,0.03417,115680.0,115670.0,1.86627834]
["bitfinex-derivatives","BTCF0:USTF0",1757644724962,0.011,115680.0,115670.0,1.77985504]
["bitfinex-derivatives","BTCF0:USTF0",1757644725153,0.011,115680.0,115670.0,1.86627834]
["bitfinex-derivatives","BTCF0:USTF0",1757644725463,0.011,115680.0,115670.0,1.98967068]
["bitfinex-derivatives","BTCF0:USTF0",1757644727073,0.011,115680.0,115670.0,2.06708784]
["bitfinex-derivatives","BTCF0:USTF0",1757644727759,0.011,115680.0,115670.0,1.9436955]
["bitfinex-derivatives","BTCF0:USTF0",1757644728863,0.03417,115680.0,115670.0,0.94595986]
["bitfinex-derivatives","BTCF0:USTF0",1757644729064,0.03417,115680.0,115670.0,0.5093522]
["bitfinex-derivatives","BTCF0:USTF0",1757644729259,0.03417,115680.0,115670.0,1.1193522]
["bitfinex-derivatives","BTCF0:USTF0",1757644729857,0.03417,115680.0,115670.0,0.5093522]
["bitfinex-derivatives","BTCF0:USTF0",1757644730059,0.03417,115680.0,115670.0,1.0993522]
["bitfinex-derivatives","BTCF0:USTF0",1757644731756,0.03417,115680.0,115670.0,0.7493522]
["bitfinex-derivatives","BTCF0:USTF0",1757644732864,0.03417,115680.0,115670.0,0.7093522]
["bitfinex-derivatives","BTCF0:USTF0",1757644733066,0.03417,115680.0,115670.0,1.0293522]
["bitfinex-derivatives","BTCF0:USTF0",1757644734267,0.42051234,115680.0,115670.0,0.60595986]
["bitfinex-derivatives","BTCF0:USTF0",1757644734661,0.42051234,115680.0,115670.0,0.3085427]
["bitfinex-derivatives","BTCF0:USTF0",1757644735469,0.29712,115680.0,115670.0,0.29985]
["bitfinex-derivatives","BTCF0:USTF0",1757644735665,0.42051234,115680.0,115670.0,0.29985]
["bitfinex-derivatives","BTCF0:USTF0",1757644736666,1.20811234,115680.0,115670.0,0.29985]
["bitfinex-derivatives","BTCF0:USTF0",1757644737067,1.08472,115680.0,115670.0,0.29985]
["bitfinex-derivatives","BTCF0:USTF0",1757644737264,1.20811234,115680.0,115670.0,0.29985]
["bitfinex-derivatives","BTCF0:USTF0",1757644738471,0.42051234,115680.0,115670.0,0.29985]
["bitfinex-derivatives","BTCF0:USTF0",1757644738672,1.20807234,115680.0,115670.0,0.29985]
["bitfinex-derivatives","BTCF0:USTF0",1757644738875,0.42051234,115680.0,115670.0,0.29985]
["bitfinex-derivatives","BTCF0:USTF0",1757644739075,1.19500234,115680.0,115670.0,0.29985]
["bitfinex-derivatives","BTCF0:USTF0",1757644740377,1.2566304,115680.0,115670.0,0.4848704]
["bitfinex-derivatives","BTCF0:USTF0",1757644741380,1.2695804,115680.0,115670.0,0.54848756]
["bitfinex-derivatives","BTCF0:USTF0",1757644741882,1.2695804,115680.0,115670.0,0.28658756]
["bitfinex-derivatives","BTCF0:USTF0",1757644742180,1.2695804,115680.0,115670.0,0.2091704]
["bitfinex-derivatives","BTCF0:USTF0",1757644742781,1.2695004,115680.0,115670.0,0.2091704]
["bitfinex-derivatives","BTCF0:USTF0",1757644743875,0.4821404,115680.0,115670.0,0.2228404]
["bitfinex-derivatives","BTCF0:USTF0",1757644744181,1.2565104,115680.0,115670.0,0.2228404]
["bitfinex-derivatives","BTCF0:USTF0",1757644744384,1.2563904,115680.0,115670.0,0.2228404]
["bitfinex-derivatives","BTCF0:USTF0",1757644744779,1.2565904,115680.0,115670.0,0.2228404]
["bitfinex-derivatives","BTCF0:USTF0",1757644746782,0.28417,115680.0,115670.0,0.2228404]
["bitfinex-derivatives","BTCF0:USTF0",1757644746982,1.2567504,115680.0,115670.0,0.2228404]
["bitfinex-derivatives","BTCF0:USTF0",1757644747685,1.2565904,115680.0,115670.0,0.2228404]
["bitfinex-derivatives","BTCF0:USTF0",1757644748884,1.2565904,115680.0,115670.0,0.30025756]
["bitfinex-derivatives","BTCF0:USTF0",1757644749388,1.07157,115680.0,115670.0,0.30025756]
["bitfinex-derivatives","BTCF0:USTF0",1757644749685,1.2565904,115680.0,115670.0,0.30025756]
["bitfinex-derivatives","BTCF0:USTF0",1757644749981,0.4691904,115680.0,115670.0,0.30025756]
["bitfinex-derivatives","BTCF0:USTF0",1757644751984,0.28417,115680.0,115670.0,0.30025756]
["bitfinex-derivatives","BTCF0:USTF0",1757644752187,0.011,115680.0,115670.0,0.48527796]
["bitfinex-derivatives","BTCF0:USTF0",1757644752491,0.011,115680.0,115670.0,1.86388356]
["bitfinex-derivatives","BTCF0:USTF0",1757644752985,0.011,115680.0,115670.0,1.95030686]
["bitfinex-derivatives","BTCF0:USTF0",1757644753483,0.011,115680.0,115670.0,2.21228686]
["bitfinex-derivatives","BTCF0:USTF0",1757644753683,0.006,115680.0,115670.0,2.21128686]
["bitfinex-derivatives","BTCF0:USTF0",1757644753985,0.01,115680.0,115670.0,2.21228686]
["bitfinex-derivatives","BTCF0:USTF0",1757644754179,0.009,115680.0,115670.0,2.21228686]
["bitfinex-derivatives","BTCF0:USTF0",1757644758986,0.009,115680.0,115670.0,2.18081254]
["bitfinex-derivatives","BTCF0:USTF0",1757644759788,0.009,115680.0,115670.0,1.30730924]
["bitfinex-derivatives","BTCF0:USTF0",1757644759989,0.009,115680.0,115670.0,2.09438924]
["bitfinex-derivatives","BTCF0:USTF0",1757644760490,0.009,115680.0,115670.0,1.3161841]
["bitfinex-derivatives","BTCF0:USTF0",1757644760689,0.009,115680.0,115670.0,2.21216686]
["bitfinex-derivatives","BTCF0:USTF0",1757644761387,0.009,115680.0,115670.0,2.39718726]
["bitfinex-derivatives","BTCF0:USTF0",1757644761690,0.009,115680.0,115670.0,2.39714726]
["bitfinex-derivatives","BTCF0:USTF0",1757644761985,0.009,115680.0,115670.0,2.21178925]
["bitfinex-derivatives","BTCF0:USTF0",1757644762184,0.009,115680.0,115670.0,2.35538925]
["bitfinex-derivatives","BTCF0:USTF0",1757644763076,0.005,115680.0,115670.0,2.2458241]
["bitfinex-derivatives","BTCF0:USTF0",1757644763578,0.005,115680.0,115670.0,1.56733817]
["bitfinex-derivatives","BTCF0:USTF0",1757644763782,0.005,115680.0,115670.0,2.35437817]
["bitfinex-derivatives","BTCF0:USTF0",1757644765187,0.020473,115700.0,115670.0,2.35337817]
["bitfinex-derivatives","BTCF0:USTF0",1757644765389,0.001,115680.0,115670.0,1.73333737]
["bitfinex-derivatives","BTCF0:USTF0",1757644765579,0.001,115680.0,115670.0,1.6247833]
["bitfinex-derivatives","BTCF0:USTF0",1757644765784,0.001,115680.0,115670.0,1.73332453]
["bitfinex-derivatives","BTCF0:USTF0",1757644765980,0.001,115680.0,115670.0,0.94628453]
["bitfinex-derivatives","BTCF0:USTF0",1757644766186,0.001,115680.0,115670.0,1.6247833]
["bitfinex-derivatives","BTCF0:USTF0",1757644766385,0.050363,115700.0,115690.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757644766592,0.050363,115700.0,115690.0,0.4119904]
["bitfinex-derivatives","BTCF0:USTF0",1757644766993,0.047363,115700.0,115690.0,0.4109904]
["bitfinex-derivatives","BTCF0:USTF0",1757644767886,0.047363,115700.0,115690.0,0.48851902]
["bitfinex-derivatives","BTCF0:USTF0",1757644768086,0.043363,115700.0,115690.0,0.4099904]
["bitfinex-derivatives","BTCF0:USTF0",1757644768690,0.048363,115700.0,115690.0,0.2199904]
["bitfinex-derivatives","BTCF0:USTF0",1757644768890,0.048363,115700.0,115690.0,0.3799904]
["bitfinex-derivatives","BTCF0:USTF0",1757644769492,0.048363,115700.0,115690.0,0.48853163]
["bitfinex-derivatives","BTCF0:USTF0",1757644769794,0.048363,115700.0,115690.0,0.3799904]
["bitfinex-derivatives","BTCF0:USTF0",1757644770187,0.048363,115700.0,115690.0,0.49853163]
["bitfinex-derivatives","BTCF0:USTF0",1757644770596,0.048363,115700.0,115690.0,0.3899904]
["bitfinex-derivatives","BTCF0:USTF0",1757644771190,0.048363,115700.0,115690.0,0.46742895]
["bitfinex-derivatives","BTCF0:USTF0",1757644771392,0.048363,115700.0,115690.0,0.73932895]
["bitfinex-derivatives","BTCF0:USTF0",1757644772397,0.025473,115700.0,115690.0,0.73932895]
["bitfinex-derivatives","BTCF0:USTF0",1757644773099,0.025473,115700.0,115690.0,0.92434935]
["bitfinex-derivatives","BTCF0:USTF0",1757644773397,0.048363,115700.0,115690.0,0.92434935]
["bitfinex-derivatives","BTCF0:USTF0",1757644773896,0.048363,115700.0,115690.0,0.73932895]
["bitfinex-derivatives","BTCF0:USTF0",1757644776798,0.048363,115700.0,115690.0,0.6618904]
["bitfinex-derivatives","BTCF0:USTF0",1757644776998,0.048363,115700.0,115690.0,0.73932895]
["bitfinex-derivatives","BTCF0:USTF0",1757644777603,0.048363,115700.0,115690.0,0.92434935]
["bitfinex-derivatives","BTCF0:USTF0",1757644777899,0.025473,115700.0,115690.0,1.08244935]
["bitfinex-derivatives","BTCF0:USTF0",1757644778099,0.025473,115700.0,115690.0,1.2550108]
["bitfinex-derivatives","BTCF0:USTF0",1757644778497,0.025473,115700.0,115690.0,1.36355203]
["bitfinex-derivatives","BTCF0:USTF0",1757644779409,0.025473,115700.0,115690.0,1.11355203]
["bitfinex-derivatives","BTCF0:USTF0",1757644783411,0.025473,115700.0,115690.0,1.37545203]
["bitfinex-derivatives","BTCF0:USTF0",1757644785415,0.025473,115700.0,115690.0,1.00541123]
["bitfinex-derivatives","BTCF0:USTF0",1757644785708,0.025473,115700.0,115690.0,1.37545203]
["bitfinex-derivatives","BTCF0:USTF0",1757644786618,0.025473,115700.0,115690.0,1.34432668]
["bitfinex-derivatives","BTCF0:USTF0",1757644787306,0.025473,115700.0,115690.0,2.13120668]
["bitfinex-derivatives","BTCF0:USTF0",1757644790012,0.025473,115700.0,115690.0,1.34432668]
["bitfinex-derivatives","BTCF0:USTF0",1757644790210,0.025473,115700.0,115690.0,1.94614628]
["bitfinex-derivatives","BTCF0:USTF0",1757644790412,0.025473,115700.0,115690.0,0.78930628]
["bitfinex-derivatives","BTCF0:USTF0",1757644790610,0.025473,115700.0,115690.0,1.55614628]
["bitfinex-derivatives","BTCF0:USTF0",1757644790804,0.2333834,115700.0,115690.0,0.55930628]
["bitfinex-derivatives","BTCF0:USTF0",1757644791011,0.2333834,115700.0,115690.0,0.4818904]
["bitfinex-derivatives","BTCF0:USTF0",1757644791209,0.2333834,115700.0,115690.0,0.37428588]
["bitfinex-derivatives","BTCF0:USTF0",1757644791411,0.2333834,115700.0,115690.0,1.34614628]
["bitfinex-derivatives","BTCF0:USTF0",1757644793010,0.048363,115700.0,115690.0,1.34614628]
["bitfinex-derivatives","BTCF0:USTF0",1757644793207,0.048363,115700.0,115690.0,1.84614628]
["bitfinex-derivatives","BTCF0:USTF0",1757644795407,0.048363,115700.0,115690.0,1.7687304]
["bitfinex-derivatives","BTCF0:USTF0",1757644796417,0.048363,115700.0,115690.0,1.58371]
["bitfinex-derivatives","BTCF0:USTF0",1757644796615,0.048363,115700.0,115690.0,1.84614628]
["bitfinex-derivatives","BTCF0:USTF0",1757644799628,0.6815238,115700.0,115690.0,1.14909588]
["bitfinex-derivatives","BTCF0:USTF0",1757644799825,0.6815238,115700.0,115690.0,1.07168]
["bitfinex-derivatives","BTCF0:USTF0",1757644800124,0.6815238,115700.0,115690.0,0.36242393]
["bitfinex-derivatives","BTCF0:USTF0",1757644800318,0.6815238,115700.0,115690.0,0.56079433]
["bitfinex-derivatives","BTCF0:USTF0",1757644800718,0.6815238,115700.0,115690.0,0.54744433]
["bitfinex-derivatives","BTCF0:USTF0",1757644800913,0.6815238,115700.0,115690.0,0.36242393]
["bitfinex-derivatives","BTCF0:USTF0",1757644801125,0.6815238,115700.0,115690.0,0.10052393]
["bitfinex-derivatives","BTCF0:USTF0",1757644802323,0.43479898,115700.0,115690.0,0.10052393]
["bitfinex-derivatives","BTCF0:USTF0",1757644803627,0.311483,115700.0,115690.0,0.23718991]
["bitfinex-derivatives","BTCF0:USTF0",1757644803819,0.298363,115700.0,115690.0,0.23718991]
["bitfinex-derivatives","BTCF0:USTF0",1757644806430,0.298363,115700.0,115690.0,0.43718991]
["bitfinex-derivatives","BTCF0:USTF0",1757644806930,0.298363,115700.0,115690.0,0.69908991]
["bitfinex-derivatives","BTCF0:USTF0",1757644809232,0.298363,115700.0,115690.0,0.62154598]
["bitfinex-derivatives","BTCF0:USTF0",1757644809727,0.048363,115700.0,115690.0,0.62154598]
["bitfinex-derivatives","BTCF0:USTF0",1757644810125,0.048363,115700.0,115690.0,0.42154598]
["bitfinex-derivatives","BTCF0:USTF0",1757644810126,0.02789,115700.0,115690.0,0.42154598]
["bitfinex-derivatives","BTCF0:USTF0",1757644810438,0.005,115700.0,115690.0,1.10008721]
["bitfinex-derivatives","BTCF0:USTF0",1757644811837,0.005,115700.0,115690.0,0.53008721]
["bitfinex-derivatives","BTCF0:USTF0",1757644812036,0.02631,115700.0,115690.0,1.14008721]
["bitfinex-derivatives","BTCF0:USTF0",1757644812235,0.02631,115700.0,115690.0,0.63677123]
["bitfinex-derivatives","BTCF0:USTF0",1757644812538,0.02631,115700.0,115690.0,0.53008721]
["bitfinex-derivatives","BTCF0:USTF0",1757644812745,0.02631,115700.0,115690.0,1.55688721]
["bitfinex-derivatives","BTCF0:USTF0",1757644813050,0.02631,115700.0,115690.0,1.18644598]
["bitfinex-derivatives","BTCF0:USTF0",1757644813437,0.02631,115700.0,115690.0,1.29498721]
["bitfinex-derivatives","BTCF0:USTF0",1757644813838,0.02631,115700.0,115690.0,1.18644598]
["bitfinex-derivatives","BTCF0:USTF0",1757644814241,0.02631,115700.0,115690.0,1.29498721]
["bitfinex-derivatives","BTCF0:USTF0",1757644814943,0.04657575,115700.0,115690.0,1.17167123]
["bitfinex-derivatives","BTCF0:USTF0",1757644815147,0.18301173,115700.0,115690.0,1.17167123]
["bitfinex-derivatives","BTCF0:USTF0",1757644815341,0.05969575,115700.0,115690.0,1.29498721]
["bitfinex-derivatives","BTCF0:USTF0",1757644815540,0.04657575,115700.0,115690.0,1.18644598]
["bitfinex-derivatives","BTCF0:USTF0",1757644818737,0.04657575,115700.0,115690.0,1.44834598]
["bitfinex-derivatives","BTCF0:USTF0",1757644820349,0.04657575,115700.0,115690.0,1.81834598]
["bitfinex-derivatives","BTCF0:USTF0",1757644820553,0.04657575,115700.0,115690.0,1.44834598]
["bitfinex-derivatives","BTCF0:USTF0",1757644820743,0.04657575,115700.0,115690.0,1.20834598]
["bitfinex-derivatives","BTCF0:USTF0",1757644820945,0.04657575,115700.0,115690.0,1.76834598]
["bitfinex-derivatives","BTCF0:USTF0",1757644822349,0.04657575,115700.0,115690.0,1.42834598]
["bitfinex-derivatives","BTCF0:USTF0",1757644822651,0.04657575,115700.0,115690.0,0.64154598]
["bitfinex-derivatives","BTCF0:USTF0",1757644823052,0.04657575,115700.0,115690.0,1.42830598]
["bitfinex-derivatives","BTCF0:USTF0",1757644823356,0.04657575,115700.0,115690.0,1.30499]
["bitfinex-derivatives","BTCF0:USTF0",1757644823553,0.04657575,115700.0,115690.0,1.42830598]
["bitfinex-derivatives","BTCF0:USTF0",1757644825055,0.04657575,115700.0,115690.0,1.30499]
["bitfinex-derivatives","BTCF0:USTF0",1757644825254,0.04657575,115700.0,115690.0,1.42830598]
["bitfinex-derivatives","BTCF0:USTF0",1757644827352,0.05944575,115700.0,115690.0,1.30499]
["bitfinex-derivatives","BTCF0:USTF0",1757644827655,0.18276173,115700.0,115690.0,1.30499]
["bitfinex-derivatives","BTCF0:USTF0",1757644827855,0.18276173,115700.0,115690.0,0.51823]
["bitfinex-derivatives","BTCF0:USTF0",1757644828156,0.18276173,115700.0,115690.0,1.30499]
["bitfinex-derivatives","BTCF0:USTF0",1757644828656,0.16989173,115700.0,115690.0,1.30499]
["bitfinex-derivatives","BTCF0:USTF0",1757644829657,0.16989173,115700.0,115690.0,1.42830598]
["bitfinex-derivatives","BTCF0:USTF0",1757644829848,0.04657575,115700.0,115690.0,1.42830598]
["bitfinex-derivatives","BTCF0:USTF0",1757644830754,0.04657575,115700.0,115690.0,1.16640598]
["bitfinex-derivatives","BTCF0:USTF0",1757644830954,0.04657575,115700.0,115690.0,1.04309]
["bitfinex-derivatives","BTCF0:USTF0",1757644831156,0.04657575,115700.0,115690.0,0.25633]
["bitfinex-derivatives","BTCF0:USTF0",1757644831356,0.18276173,115700.0,115690.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1757644831558,0.55607771,115700.0,115690.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757644832158,0.43276173,115700.0,115690.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757644838467,0.43276173,115700.0,115690.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757644838658,0.30944575,115700.0,115690.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757644838858,0.43276173,115700.0,115690.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757644839376,0.18276173,115700.0,115690.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757644839560,0.16989173,115700.0,115690.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757644840470,0.04657575,115700.0,115690.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757644840769,0.16989173,115700.0,115690.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757644845766,0.04657575,115700.0,115690.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757644845968,0.16989173,115700.0,115690.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757644847974,0.04657575,115700.0,115690.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757644848277,0.30607771,115700.0,115690.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757644848572,0.18276173,115700.0,115690.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757644848766,0.05944575,115700.0,115690.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757644848969,0.18276173,115700.0,115690.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757644853376,0.30607771,115700.0,115690.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757644853679,0.03672,115690.0,115680.0,0.28356]
["bitfinex-derivatives","BTCF0:USTF0",1757644853979,0.16003598,115690.0,115680.0,0.51677]
["bitfinex-derivatives","BTCF0:USTF0",1757644854383,0.16003598,115690.0,115680.0,0.25487]
["bitfinex-derivatives","BTCF0:USTF0",1757644854771,0.16103598,115690.0,115680.0,0.25487]
["bitfinex-derivatives","BTCF0:USTF0",1757644854972,0.16103598,115690.0,115680.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757644855478,0.16203598,115690.0,115680.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757644855680,0.16203598,115690.0,115680.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1757644856175,0.03631,115680.0,115670.0,0.42307539]
["bitfinex-derivatives","BTCF0:USTF0",1757644856480,0.15962598,115680.0,115670.0,0.66307539]
["bitfinex-derivatives","BTCF0:USTF0",1757644856779,0.15962598,115680.0,115670.0,0.55453416]
["bitfinex-derivatives","BTCF0:USTF0",1757644857576,0.01388,115650.0,115640.0,0.15553968]
["bitfinex-derivatives","BTCF0:USTF0",1757644857779,0.03675,115620.0,115610.0,0.22386159]
["bitfinex-derivatives","BTCF0:USTF0",1757644857969,0.28338196,115620.0,115610.0,0.22386159]
["bitfinex-derivatives","BTCF0:USTF0",1757644858474,0.16006598,115620.0,115610.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757644859879,0.22929272,115620.0,115610.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757644860375,0.22929272,115620.0,115610.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757644861172,0.3526087,115620.0,115610.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757644861478,0.03675,115610.0,115600.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1757644861671,0.16006598,115610.0,115600.0,0.23166]
["bitfinex-derivatives","BTCF0:USTF0",1757644861872,0.03675,115610.0,115600.0,0.23166]
["bitfinex-derivatives","BTCF0:USTF0",1757644862083,0.16006598,115610.0,115600.0,0.23166]
["bitfinex-derivatives","BTCF0:USTF0",1757644862379,0.22200153,115610.0,115600.0,0.24487]
["bitfinex-derivatives","BTCF0:USTF0",1757644862881,0.22200153,115610.0,115600.0,0.24587]
["bitfinex-derivatives","BTCF0:USTF0",1757644863580,0.22200153,115610.0,115600.0,0.24687]
["bitfinex-derivatives","BTCF0:USTF0",1757644863782,0.02287,115610.0,115600.0,0.24687]
["bitfinex-derivatives","BTCF0:USTF0",1757644863982,0.02287,115610.0,115600.0,0.43212153]
["bitfinex-derivatives","BTCF0:USTF0",1757644864181,0.20812153,115610.0,115600.0,0.43212153]
["bitfinex-derivatives","BTCF0:USTF0",1757644864373,0.20812153,115610.0,115600.0,0.24687]
["bitfinex-derivatives","BTCF0:USTF0",1757644864579,0.20812153,115610.0,115600.0,0.43212153]
["bitfinex-derivatives","BTCF0:USTF0",1757644864779,0.20812153,115610.0,115600.0,0.24687]
["bitfinex-derivatives","BTCF0:USTF0",1757644865881,0.20812153,115610.0,115600.0,0.43212153]
["bitfinex-derivatives","BTCF0:USTF0",1757644870182,0.20812153,115610.0,115600.0,0.24687]
["bitfinex-derivatives","BTCF0:USTF0",1757644871874,0.40725306,115610.0,115600.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757644872077,0.40725306,115610.0,115600.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1757644872281,0.65725306,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757644873384,1.44521306,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757644873879,1.44521306,115610.0,115600.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1757644879087,1.07471,115610.0,115600.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1757644879291,1.44521306,115610.0,115600.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1757644879587,1.44521306,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757644879791,1.47213989,115610.0,115600.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1757644880093,1.47214618,115610.0,115600.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1757644883088,1.10164312,115610.0,115600.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1757644883395,1.28689465,115610.0,115600.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1757644883585,0.85164312,115610.0,115600.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1757644883794,0.23505465,115610.0,115600.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1757644884092,0.23505465,115610.0,115600.0,0.24699]
["bitfinex-derivatives","BTCF0:USTF0",1757644884492,0.04980312,115610.0,115600.0,0.24699]
["bitfinex-derivatives","BTCF0:USTF0",1757644884687,0.23505465,115610.0,115600.0,0.24699]
["bitfinex-derivatives","BTCF0:USTF0",1757644885595,0.24780465,115610.0,115600.0,0.24699]
["bitfinex-derivatives","BTCF0:USTF0",1757644888097,0.40612306,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757644888799,0.40612306,115610.0,115600.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1757644889396,0.42976862,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757644890396,0.42976862,115610.0,115600.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1757644893994,0.42976862,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757644894194,0.05926556,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757644894494,0.42976862,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757644895697,0.86502015,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757644896600,0.03458,115580.0,115570.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1757644896793,0.40508306,115580.0,115570.0,0.27635]
["bitfinex-derivatives","BTCF0:USTF0",1757644896989,0.40508306,115580.0,115570.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757644897396,0.40508306,115580.0,115570.0,0.23314]
["bitfinex-derivatives","BTCF0:USTF0",1757644897793,0.40508306,115580.0,115570.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1757644898191,0.40508306,115580.0,115570.0,0.26114]
["bitfinex-derivatives","BTCF0:USTF0",1757644898392,0.40508306,115580.0,115570.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1757644898590,0.40508306,115580.0,115570.0,0.26114]
["bitfinex-derivatives","BTCF0:USTF0",1757644898801,0.4754199,115580.0,115570.0,0.26114]
["bitfinex-derivatives","BTCF0:USTF0",1757644899303,0.4754199,115580.0,115570.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1757644899506,0.4754199,115580.0,115570.0,0.24114]
["bitfinex-derivatives","BTCF0:USTF0",1757644899700,0.4754199,115580.0,115570.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1757644899902,0.4754199,115580.0,115570.0,0.24114]
["bitfinex-derivatives","BTCF0:USTF0",1757644900306,0.4754199,115580.0,115570.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1757644900501,0.4754199,115580.0,115570.0,0.26114]
["bitfinex-derivatives","BTCF0:USTF0",1757644901005,0.4754199,115580.0,115570.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1757644901703,0.4754199,115580.0,115570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757644905001,0.4774199,115580.0,115570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757644905195,0.03458,115570.0,115560.0,0.040507]
["bitfinex-derivatives","BTCF0:USTF0",1757644905401,1.00939153,115570.0,115560.0,0.35810122]
["bitfinex-derivatives","BTCF0:USTF0",1757644905603,1.00939153,115570.0,115560.0,0.11810122]
["bitfinex-derivatives","BTCF0:USTF0",1757644905906,1.00939153,115570.0,115560.0,0.230507]
["bitfinex-derivatives","BTCF0:USTF0",1757644906106,1.00939153,115570.0,115560.0,0.11810122]
["bitfinex-derivatives","BTCF0:USTF0",1757644906107,1.19464306,115570.0,115560.0,0.11810122]
["bitfinex-derivatives","BTCF0:USTF0",1757644906519,1.19564306,115570.0,115560.0,0.040507]
["bitfinex-derivatives","BTCF0:USTF0",1757644906709,1.19564306,115570.0,115560.0,0.11810122]
["bitfinex-derivatives","BTCF0:USTF0",1757644907308,1.19664306,115570.0,115560.0,0.040507]
["bitfinex-derivatives","BTCF0:USTF0",1757644908014,1.19664306,115570.0,115560.0,0.017367]
["bitfinex-derivatives","BTCF0:USTF0",1757644909716,1.19664306,115570.0,115560.0,0.040507]
["bitfinex-derivatives","BTCF0:USTF0",1757644911018,0.01275,115560.0,115550.0,0.10073422]
["bitfinex-derivatives","BTCF0:USTF0",1757644911217,0.40508306,115560.0,115550.0,0.07759422]
["bitfinex-derivatives","BTCF0:USTF0",1757644912022,0.40508306,115560.0,115550.0,0.10073422]
["bitfinex-derivatives","BTCF0:USTF0",1757644912225,0.40508306,115560.0,115550.0,0.10173422]
["bitfinex-derivatives","BTCF0:USTF0",1757644914121,0.40508306,115560.0,115550.0,0.10273422]
["bitfinex-derivatives","BTCF0:USTF0",1757644914323,0.40508306,115560.0,115550.0,0.10266948]
["bitfinex-derivatives","BTCF0:USTF0",1757644915220,0.40508306,115560.0,115550.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1757644915419,0.40508306,115560.0,115550.0,0.10267012]
["bitfinex-derivatives","BTCF0:USTF0",1757644916126,0.40508306,115560.0,115550.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1757644917318,0.40508306,115560.0,115550.0,0.13332872]
["bitfinex-derivatives","BTCF0:USTF0",1757644917827,1.19644306,115560.0,115550.0,0.13332872]
["bitfinex-derivatives","BTCF0:USTF0",1757644919017,0.03458,115560.0,115550.0,0.13332872]
["bitfinex-derivatives","BTCF0:USTF0",1757644919222,0.94352306,115560.0,115550.0,0.21084767]
["bitfinex-derivatives","BTCF0:USTF0",1757644919427,0.94352306,115560.0,115550.0,0.10265895]
["bitfinex-derivatives","BTCF0:USTF0",1757644919626,1.19644306,115560.0,115550.0,0.10265895]
["bitfinex-derivatives","BTCF0:USTF0",1757644919828,1.19644306,115560.0,115550.0,0.30265895]
["bitfinex-derivatives","BTCF0:USTF0",1757644920126,0.40508306,115560.0,115550.0,0.30265895]
["bitfinex-derivatives","BTCF0:USTF0",1757644920332,0.02183,115560.0,115550.0,0.55161048]
["bitfinex-derivatives","BTCF0:USTF0",1757644920526,0.02183,115560.0,115550.0,0.89409153]
["bitfinex-derivatives","BTCF0:USTF0",1757644920728,0.02107,115570.0,115560.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757644920932,0.20632153,115570.0,115560.0,0.55979245]
["bitfinex-derivatives","BTCF0:USTF0",1757644922030,0.22044153,115570.0,115560.0,0.36084092]
["bitfinex-derivatives","BTCF0:USTF0",1757644922331,0.15979593,115570.0,115560.0,0.36084092]
["bitfinex-derivatives","BTCF0:USTF0",1757644923425,0.15979593,115570.0,115560.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1757644924534,0.15979593,115570.0,115560.0,0.36084092]
["bitfinex-derivatives","BTCF0:USTF0",1757644925933,0.15979593,115570.0,115560.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1757644926435,0.15979593,115570.0,115560.0,0.32993944]
["bitfinex-derivatives","BTCF0:USTF0",1757644927223,0.43979593,115570.0,115560.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1757644935342,0.43979593,115570.0,115560.0,0.32993944]
["bitfinex-derivatives","BTCF0:USTF0",1757644936435,0.43979593,115570.0,115560.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1757644937040,0.56340186,115570.0,115560.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1757644937244,0.03419,115560.0,115550.0,0.36183944]
["bitfinex-derivatives","BTCF0:USTF0",1757644937432,0.56140186,115560.0,115550.0,0.31993944]
["bitfinex-derivatives","BTCF0:USTF0",1757644938046,0.31419,115560.0,115550.0,0.31993944]
["bitfinex-derivatives","BTCF0:USTF0",1757644938345,0.56140186,115560.0,115550.0,0.32093944]
["bitfinex-derivatives","BTCF0:USTF0",1757644939046,0.43779593,115560.0,115550.0,0.32093944]
["bitfinex-derivatives","BTCF0:USTF0",1757644939546,0.43779593,115560.0,115550.0,0.32193944]
["bitfinex-derivatives","BTCF0:USTF0",1757644940249,0.43779593,115560.0,115550.0,0.10193944]
["bitfinex-derivatives","BTCF0:USTF0",1757644940546,0.56140186,115560.0,115550.0,0.10193944]
["bitfinex-derivatives","BTCF0:USTF0",1757644941443,0.56140186,115560.0,115550.0,0.32193944]
["bitfinex-derivatives","BTCF0:USTF0",1757644943134,0.56140186,115560.0,115550.0,0.24434]
["bitfinex-derivatives","BTCF0:USTF0",1757644945847,0.43779593,115560.0,115550.0,0.25753]
["bitfinex-derivatives","BTCF0:USTF0",1757644946948,0.42467593,115560.0,115550.0,0.25753]
["bitfinex-derivatives","BTCF0:USTF0",1757644948251,0.30107,115560.0,115550.0,0.38113593]
["bitfinex-derivatives","BTCF0:USTF0",1757644948450,0.30107,115560.0,115550.0,0.90512944]
["bitfinex-derivatives","BTCF0:USTF0",1757644948650,0.30107,115560.0,115550.0,0.95113593]
["bitfinex-derivatives","BTCF0:USTF0",1757644949348,0.28,115560.0,115550.0,1.74145593]
["bitfinex-derivatives","BTCF0:USTF0",1757644949652,0.28,115560.0,115550.0,1.86506186]
["bitfinex-derivatives","BTCF0:USTF0",1757644949849,0.28,115560.0,115550.0,1.84995685]
["bitfinex-derivatives","BTCF0:USTF0",1757644951450,0.28,115560.0,115550.0,1.85007685]
["bitfinex-derivatives","BTCF0:USTF0",1757644951644,0.28,115560.0,115550.0,1.85019685]
["bitfinex-derivatives","BTCF0:USTF0",1757644954949,0.28,115560.0,115550.0,2.06031458]
["bitfinex-derivatives","BTCF0:USTF0",1757644955148,0.28,115560.0,115550.0,1.82820773]
["bitfinex-derivatives","BTCF0:USTF0",1757644955352,0.28,115560.0,115550.0,1.93695278]
["bitfinex-derivatives","BTCF0:USTF0",1757644955855,0.28,115560.0,115550.0,2.32245871]
["bitfinex-derivatives","BTCF0:USTF0",1757644956250,0.28,115560.0,115550.0,2.21371366]
["bitfinex-derivatives","BTCF0:USTF0",1757644956444,0.18246844,115560.0,115550.0,2.32245003]
["bitfinex-derivatives","BTCF0:USTF0",1757644957351,0.07746844,115560.0,115550.0,2.32245003]
["bitfinex-derivatives","BTCF0:USTF0",1757644957556,0.01397,115570.0,115560.0,0.0865036]
["bitfinex-derivatives","BTCF0:USTF0",1757644957756,0.28397,115570.0,115560.0,1.79253183]
["bitfinex-derivatives","BTCF0:USTF0",1757644957957,0.28397,115570.0,115560.0,2.04253183]
["bitfinex-derivatives","BTCF0:USTF0",1757644958258,0.28397,115570.0,115560.0,2.11287393]
["bitfinex-derivatives","BTCF0:USTF0",1757644958953,0.28497,115570.0,115560.0,2.11287393]
["bitfinex-derivatives","BTCF0:USTF0",1757644959350,0.28497,115570.0,115560.0,1.86287393]
["bitfinex-derivatives","BTCF0:USTF0",1757644959752,0.28597,115570.0,115560.0,1.86287393]
["bitfinex-derivatives","BTCF0:USTF0",1757644959951,0.28597,115570.0,115560.0,1.77645033]
["bitfinex-derivatives","BTCF0:USTF0",1757644960458,0.28597,115570.0,115560.0,1.77657033]
["bitfinex-derivatives","BTCF0:USTF0",1757644960648,0.28497,115570.0,115560.0,1.77857033]
["bitfinex-derivatives","BTCF0:USTF0",1757644961046,0.28397,115570.0,115560.0,1.77857033]
["bitfinex-derivatives","BTCF0:USTF0",1757644961249,0.28397,115570.0,115560.0,1.77957033]
["bitfinex-derivatives","BTCF0:USTF0",1757644961462,0.30507,115570.0,115560.0,0.8656844]
["bitfinex-derivatives","BTCF0:USTF0",1757644961651,0.30507,115570.0,115560.0,1.6559244]
["bitfinex-derivatives","BTCF0:USTF0",1757644962052,0.30507,115570.0,115560.0,1.77953033]
["bitfinex-derivatives","BTCF0:USTF0",1757644962960,0.30507,115570.0,115560.0,1.77853033]
["bitfinex-derivatives","BTCF0:USTF0",1757644963155,0.30607,115570.0,115560.0,0.98829033]
["bitfinex-derivatives","BTCF0:USTF0",1757644963360,0.30607,115570.0,115560.0,1.66979396]
["bitfinex-derivatives","BTCF0:USTF0",1757644963562,0.30607,115570.0,115560.0,1.66779396]
["bitfinex-derivatives","BTCF0:USTF0",1757644963961,0.30607,115570.0,115560.0,1.66879396]
["bitfinex-derivatives","BTCF0:USTF0",1757644964162,0.30507,115570.0,115560.0,1.66979396]
["bitfinex-derivatives","BTCF0:USTF0",1757644966464,0.30507,115570.0,115560.0,1.66975396]
["bitfinex-derivatives","BTCF0:USTF0",1757644968065,0.30507,115570.0,115560.0,0.87955396]
["bitfinex-derivatives","BTCF0:USTF0",1757644968266,0.30507,115570.0,115560.0,1.77817704]
["bitfinex-derivatives","BTCF0:USTF0",1757644968662,0.30507,115570.0,115560.0,0.98809704]
["bitfinex-derivatives","BTCF0:USTF0",1757644968861,0.30507,115570.0,115560.0,1.65437111]
["bitfinex-derivatives","BTCF0:USTF0",1757644969265,0.30507,115570.0,115560.0,1.65337111]
["bitfinex-derivatives","BTCF0:USTF0",1757644969465,0.30607,115570.0,115560.0,1.65337111]
["bitfinex-derivatives","BTCF0:USTF0",1757644969666,0.30607,115570.0,115560.0,0.43314901]
["bitfinex-derivatives","BTCF0:USTF0",1757644969869,0.67967593,115570.0,115560.0,0.30954308]
["bitfinex-derivatives","BTCF0:USTF0",1757644970076,0.67867593,115570.0,115560.0,1.48488901]
["bitfinex-derivatives","BTCF0:USTF0",1757644970264,0.67867593,115570.0,115560.0,1.37734593]
["bitfinex-derivatives","BTCF0:USTF0",1757644970771,0.67867593,115570.0,115560.0,1.37634593]
["bitfinex-derivatives","BTCF0:USTF0",1757644970972,0.67967593,115570.0,115560.0,1.37634593]
["bitfinex-derivatives","BTCF0:USTF0",1757644971368,0.67867593,115570.0,115560.0,1.37634593]
["bitfinex-derivatives","BTCF0:USTF0",1757644971576,0.67867593,115570.0,115560.0,1.37734593]
["bitfinex-derivatives","BTCF0:USTF0",1757644971871,0.67867593,115570.0,115560.0,1.36228308]
["bitfinex-derivatives","BTCF0:USTF0",1757644972170,0.67867593,115570.0,115560.0,0.57244308]
["bitfinex-derivatives","BTCF0:USTF0",1757644973067,0.67867593,115570.0,115560.0,0.69604901]
["bitfinex-derivatives","BTCF0:USTF0",1757644973272,0.67867593,115570.0,115560.0,1.48588901]
["bitfinex-derivatives","BTCF0:USTF0",1757644973775,0.67967593,115570.0,115560.0,1.48488901]
["bitfinex-derivatives","BTCF0:USTF0",1757644973974,0.67967593,115570.0,115560.0,0.57144308]
["bitfinex-derivatives","BTCF0:USTF0",1757644974275,0.67967593,115570.0,115560.0,1.36128308]
["bitfinex-derivatives","BTCF0:USTF0",1757644974476,0.67967593,115570.0,115560.0,0.57144308]
["bitfinex-derivatives","BTCF0:USTF0",1757644974672,0.67967593,115570.0,115560.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1757644974868,0.67967593,115570.0,115560.0,0.99072]
["bitfinex-derivatives","BTCF0:USTF0",1757644975069,0.67967593,115570.0,115560.0,1.09926308]
["bitfinex-derivatives","BTCF0:USTF0",1757644975265,0.67967593,115570.0,115560.0,0.30954308]
["bitfinex-derivatives","BTCF0:USTF0",1757644975472,0.67967593,115570.0,115560.0,1.09930308]
["bitfinex-derivatives","BTCF0:USTF0",1757644975767,0.67867593,115570.0,115560.0,1.10030308]
["bitfinex-derivatives","BTCF0:USTF0",1757644975967,0.67867593,115570.0,115560.0,1.10026308]
["bitfinex-derivatives","BTCF0:USTF0",1757644976368,0.67867593,115570.0,115560.0,0.30954308]
["bitfinex-derivatives","BTCF0:USTF0",1757644976564,0.67967593,115570.0,115560.0,1.09918308]
["bitfinex-derivatives","BTCF0:USTF0",1757644977076,0.68067593,115570.0,115560.0,0.30854308]
["bitfinex-derivatives","BTCF0:USTF0",1757644977278,0.68067593,115570.0,115560.0,1.09814308]
["bitfinex-derivatives","BTCF0:USTF0",1757644978074,0.68067593,115570.0,115560.0,0.30854308]
["bitfinex-derivatives","BTCF0:USTF0",1757644978473,0.68067593,115570.0,115560.0,1.09806308]
["bitfinex-derivatives","BTCF0:USTF0",1757644978776,0.68067593,115570.0,115560.0,0.30854308]
["bitfinex-derivatives","BTCF0:USTF0",1757644979580,0.68067593,115570.0,115560.0,1.09798308]
["bitfinex-derivatives","BTCF0:USTF0",1757644979981,0.68067593,115570.0,115560.0,1.09790308]
["bitfinex-derivatives","BTCF0:USTF0",1757644980882,0.68067593,115570.0,115560.0,0.30854308]
["bitfinex-derivatives","BTCF0:USTF0",1757644981179,0.68067593,115570.0,115560.0,1.09790308]
["bitfinex-derivatives","BTCF0:USTF0",1757644981681,0.68067593,115570.0,115560.0,1.09782308]
["bitfinex-derivatives","BTCF0:USTF0",1757644981873,0.68067593,115570.0,115560.0,0.98928]
["bitfinex-derivatives","BTCF0:USTF0",1757644982581,0.74243548,115570.0,115560.0,1.17464548]
["bitfinex-derivatives","BTCF0:USTF0",1757644982977,0.74243548,115570.0,115560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757644983173,0.74243548,115570.0,115560.0,1.25228481]
["bitfinex-derivatives","BTCF0:USTF0",1757644983372,0.74243548,115570.0,115560.0,0.98924]
["bitfinex-derivatives","BTCF0:USTF0",1757644983573,0.74243548,115570.0,115560.0,1.28314856]
["bitfinex-derivatives","BTCF0:USTF0",1757644984375,0.74243548,115570.0,115560.0,1.09778308]
["bitfinex-derivatives","BTCF0:USTF0",1757644984980,0.74243548,115570.0,115560.0,1.28314856]
["bitfinex-derivatives","BTCF0:USTF0",1757644986373,0.28597,115570.0,115560.0,1.84304382]
["bitfinex-derivatives","BTCF0:USTF0",1757644986575,0.28597,115570.0,115560.0,0.95044308]
["bitfinex-derivatives","BTCF0:USTF0",1757644986877,0.49294548,115570.0,115560.0,0.95044308]
["bitfinex-derivatives","BTCF0:USTF0",1757644987079,0.49294548,115570.0,115560.0,1.02811391]
["bitfinex-derivatives","BTCF0:USTF0",1757644987283,0.49294548,115570.0,115560.0,0.91957083]
["bitfinex-derivatives","BTCF0:USTF0",1757644987471,0.49194548,115570.0,115560.0,0.07767083]
["bitfinex-derivatives","BTCF0:USTF0",1757644987776,0.49094548,115570.0,115560.0,1.09878308]
["bitfinex-derivatives","BTCF0:USTF0",1757644987984,0.49194548,115570.0,115560.0,1.09886308]
["bitfinex-derivatives","BTCF0:USTF0",1757644988169,0.49194548,115570.0,115560.0,1.28422856]
["bitfinex-derivatives","BTCF0:USTF0",1757644988574,0.49094548,115570.0,115560.0,0.49490856]
["bitfinex-derivatives","BTCF0:USTF0",1757644988773,0.49194548,115570.0,115560.0,1.28418856]
["bitfinex-derivatives","BTCF0:USTF0",1757644989279,0.49294548,115570.0,115560.0,1.28318856]
["bitfinex-derivatives","BTCF0:USTF0",1757644990084,0.49294548,115570.0,115560.0,1.28314856]
["bitfinex-derivatives","BTCF0:USTF0",1757644990483,0.49294548,115570.0,115560.0,1.09778308]
["bitfinex-derivatives","BTCF0:USTF0",1757644990687,0.51295809,115570.0,115560.0,0.30854308]
["bitfinex-derivatives","BTCF0:USTF0",1757644990878,0.51295809,115570.0,115560.0,1.09766308]
["bitfinex-derivatives","BTCF0:USTF0",1757644991276,0.51295809,115570.0,115560.0,1.28302856]
["bitfinex-derivatives","BTCF0:USTF0",1757644991476,0.51295809,115570.0,115560.0,0.49390856]
["bitfinex-derivatives","BTCF0:USTF0",1757644991676,0.51295809,115570.0,115560.0,1.28298856]
["bitfinex-derivatives","BTCF0:USTF0",1757644992786,0.51295809,115570.0,115560.0,1.28318856]
["bitfinex-derivatives","BTCF0:USTF0",1757644992986,0.51295809,115570.0,115560.0,0.49390856]
["bitfinex-derivatives","BTCF0:USTF0",1757644993285,0.51295809,115570.0,115560.0,1.28486856]
["bitfinex-derivatives","BTCF0:USTF0",1757644993482,0.51295809,115570.0,115560.0,0.29390856]
["bitfinex-derivatives","BTCF0:USTF0",1757644993683,0.51295809,115570.0,115560.0,1.12946308]
["bitfinex-derivatives","BTCF0:USTF0",1757644993988,0.51295809,115570.0,115560.0,1.19712528]
["bitfinex-derivatives","BTCF0:USTF0",1757644994174,0.51295809,115570.0,115560.0,1.0885822]
["bitfinex-derivatives","BTCF0:USTF0",1757644995288,0.51295809,115570.0,115560.0,1.27394768]
["bitfinex-derivatives","BTCF0:USTF0",1757644995486,0.51295809,115570.0,115560.0,0.48302768]
["bitfinex-derivatives","BTCF0:USTF0",1757644995892,0.51295809,115570.0,115560.0,1.27406768]
["bitfinex-derivatives","BTCF0:USTF0",1757644996590,0.32759261,115570.0,115560.0,1.27406768]
["bitfinex-derivatives","BTCF0:USTF0",1757644996782,0.51295809,115570.0,115560.0,1.27406768]
["bitfinex-derivatives","BTCF0:USTF0",1757644996982,0.51295809,115570.0,115560.0,1.27410768]
["bitfinex-derivatives","BTCF0:USTF0",1757644997283,0.32759261,115570.0,115560.0,1.27410768]
["bitfinex-derivatives","BTCF0:USTF0",1757644997483,0.30598261,115570.0,115560.0,2.20717644]
["bitfinex-derivatives","BTCF0:USTF0",1757644997686,0.30598261,115570.0,115560.0,2.39244766]
["bitfinex-derivatives","BTCF0:USTF0",1757644998277,0.30598261,115570.0,115560.0,2.57781314]
["bitfinex-derivatives","BTCF0:USTF0",1757644998491,0.30598261,115570.0,115560.0,2.37021526]
["bitfinex-derivatives","BTCF0:USTF0",1757644998681,0.30498261,115570.0,115560.0,2.37021526]
["bitfinex-derivatives","BTCF0:USTF0",1757644998881,0.30598261,115570.0,115560.0,2.55558074]
["bitfinex-derivatives","BTCF0:USTF0",1757644999283,0.271,115570.0,115560.0,2.66433726]
["bitfinex-derivatives","BTCF0:USTF0",1757644999483,0.272,115570.0,115560.0,2.66433726]
["bitfinex-derivatives","BTCF0:USTF0",1757644999785,0.28567,115570.0,115560.0,2.66433726]
["bitfinex-derivatives","BTCF0:USTF0",1757644999984,0.28567,115570.0,115560.0,2.55558074]
["bitfinex-derivatives","BTCF0:USTF0",1757645000185,0.28467,115570.0,115560.0,2.55558074]
["bitfinex-derivatives","BTCF0:USTF0",1757645000387,0.28367,115570.0,115560.0,2.55858074]
["bitfinex-derivatives","BTCF0:USTF0",1757645001687,0.235,115570.0,115560.0,2.76731951]
["bitfinex-derivatives","BTCF0:USTF0",1757645001886,0.21284,115570.0,115560.0,2.76731951]
["bitfinex-derivatives","BTCF0:USTF0",1757645002089,0.21284,115570.0,115560.0,2.65858074]
["bitfinex-derivatives","BTCF0:USTF0",1757645002486,0.21284,115570.0,115560.0,1.86750074]
["bitfinex-derivatives","BTCF0:USTF0",1757645002685,0.21284,115570.0,115560.0,2.65874074]
["bitfinex-derivatives","BTCF0:USTF0",1757645002891,0.21284,115570.0,115560.0,2.81314526]
["bitfinex-derivatives","BTCF0:USTF0",1757645003593,0.1987801,115570.0,115560.0,2.81314526]
["bitfinex-derivatives","BTCF0:USTF0",1757645003993,0.1987801,115570.0,115560.0,4.47490526]
["bitfinex-derivatives","BTCF0:USTF0",1757645005695,0.1987801,115570.0,115560.0,3.68366526]
["bitfinex-derivatives","BTCF0:USTF0",1757645005887,0.1987801,115570.0,115560.0,4.47462526]
["bitfinex-derivatives","BTCF0:USTF0",1757645007601,0.1987801,115570.0,115560.0,4.32022074]
["bitfinex-derivatives","BTCF0:USTF0",1757645011492,0.1987801,115570.0,115560.0,4.76742074]
["bitfinex-derivatives","BTCF0:USTF0",1757645011892,0.1987801,115570.0,115560.0,4.91092074]
["bitfinex-derivatives","BTCF0:USTF0",1757645012198,0.1987801,115570.0,115560.0,4.76742074]
["bitfinex-derivatives","BTCF0:USTF0",1757645014692,0.1987801,115570.0,115560.0,4.87600172]
["bitfinex-derivatives","BTCF0:USTF0",1757645015103,0.1987801,115570.0,115560.0,4.87532172]
["bitfinex-derivatives","BTCF0:USTF0",1757645016100,0.1987801,115570.0,115560.0,4.87520172]
["bitfinex-derivatives","BTCF0:USTF0",1757645016896,0.1987801,115570.0,115560.0,4.08504172]
["bitfinex-derivatives","BTCF0:USTF0",1757645017101,0.1987801,115570.0,115560.0,4.87512172]
["bitfinex-derivatives","BTCF0:USTF0",1757645019299,0.1987801,115570.0,115560.0,4.62512172]
["bitfinex-derivatives","BTCF0:USTF0",1757645021301,0.1987801,115570.0,115560.0,4.62484172]
["bitfinex-derivatives","BTCF0:USTF0",1757645021694,0.1987801,115570.0,115560.0,3.83504172]
["bitfinex-derivatives","BTCF0:USTF0",1757645021895,0.1987801,115570.0,115560.0,4.62480172]
["bitfinex-derivatives","BTCF0:USTF0",1757645022801,0.1987801,115570.0,115560.0,4.51630074]
["bitfinex-derivatives","BTCF0:USTF0",1757645023101,0.1987801,115570.0,115560.0,4.67070526]
["bitfinex-derivatives","BTCF0:USTF0",1757645023699,0.4487801,115570.0,115560.0,4.67070526]
["bitfinex-derivatives","BTCF0:USTF0",1757645023996,0.4487801,115570.0,115560.0,4.51630074]
["bitfinex-derivatives","BTCF0:USTF0",1757645024406,0.4487801,115570.0,115560.0,3.72646074]
["bitfinex-derivatives","BTCF0:USTF0",1757645024796,0.4487801,115570.0,115560.0,4.51642074]
["bitfinex-derivatives","BTCF0:USTF0",1757645025307,0.4487801,115570.0,115560.0,4.62512194]
["bitfinex-derivatives","BTCF0:USTF0",1757645025698,0.4487801,115570.0,115560.0,4.51638074]
["bitfinex-derivatives","BTCF0:USTF0",1757645025892,0.4487801,115570.0,115560.0,4.51538074]
["bitfinex-derivatives","BTCF0:USTF0",1757645026099,0.4487801,115570.0,115560.0,4.51638074]
["bitfinex-derivatives","BTCF0:USTF0",1757645026602,0.1987801,115570.0,115560.0,3.74870994]
["bitfinex-derivatives","BTCF0:USTF0",1757645026801,0.1987801,115570.0,115560.0,4.53874994]
["bitfinex-derivatives","BTCF0:USTF0",1757645027012,0.1987801,115570.0,115560.0,4.24463096]
["bitfinex-derivatives","BTCF0:USTF0",1757645027305,0.1987801,115570.0,115560.0,4.24363096]
["bitfinex-derivatives","BTCF0:USTF0",1757645027893,0.1987801,115570.0,115560.0,4.39803548]
["bitfinex-derivatives","BTCF0:USTF0",1757645028698,0.1987801,115570.0,115560.0,4.39903548]
["bitfinex-derivatives","BTCF0:USTF0",1757645028895,0.1987801,115570.0,115560.0,3.60899548]
["bitfinex-derivatives","BTCF0:USTF0",1757645029091,0.4487801,115570.0,115560.0,4.39887548]
["bitfinex-derivatives","BTCF0:USTF0",1757645029292,0.4487801,115570.0,115560.0,3.95167548]
["bitfinex-derivatives","BTCF0:USTF0",1757645029599,0.4487801,115570.0,115560.0,2.13551096]
["bitfinex-derivatives","BTCF0:USTF0",1757645029803,0.4487801,115570.0,115560.0,1.34563096]
["bitfinex-derivatives","BTCF0:USTF0",1757645030004,0.4487801,115570.0,115560.0,2.13551096]
["bitfinex-derivatives","BTCF0:USTF0",1757645030705,0.4487801,115570.0,115560.0,1.34563096]
["bitfinex-derivatives","BTCF0:USTF0",1757645030905,0.4487801,115570.0,115560.0,2.13547096]
["bitfinex-derivatives","BTCF0:USTF0",1757645031097,0.4487801,115570.0,115560.0,2.13447096]
["bitfinex-derivatives","BTCF0:USTF0",1757645031407,0.4487801,115570.0,115560.0,2.03539096]
["bitfinex-derivatives","BTCF0:USTF0",1757645031609,0.4487801,115570.0,115560.0,2.03535096]
["bitfinex-derivatives","BTCF0:USTF0",1757645031906,0.4487801,115570.0,115560.0,2.03435096]
["bitfinex-derivatives","BTCF0:USTF0",1757645032097,0.4487801,115570.0,115560.0,2.03431096]
["bitfinex-derivatives","BTCF0:USTF0",1757645032495,0.4487801,115570.0,115560.0,2.03531096]
["bitfinex-derivatives","BTCF0:USTF0",1757645032794,0.4487801,115570.0,115560.0,1.24563096]
["bitfinex-derivatives","BTCF0:USTF0",1757645032999,0.4487801,115570.0,115560.0,2.03523096]
["bitfinex-derivatives","BTCF0:USTF0",1757645033198,0.4487801,115570.0,115560.0,2.03519096]
["bitfinex-derivatives","BTCF0:USTF0",1757645033394,0.4487801,115570.0,115560.0,1.24563096]
["bitfinex-derivatives","BTCF0:USTF0",1757645033800,0.4487801,115570.0,115560.0,2.03519096]
["bitfinex-derivatives","BTCF0:USTF0",1757645034211,0.4487801,115570.0,115560.0,1.24563096]
["bitfinex-derivatives","BTCF0:USTF0",1757645034415,0.4487801,115570.0,115560.0,2.03511096]
["bitfinex-derivatives","BTCF0:USTF0",1757645034605,0.4487801,115570.0,115560.0,1.24563096]
["bitfinex-derivatives","BTCF0:USTF0",1757645034806,0.4487801,115570.0,115560.0,2.03515096]
["bitfinex-derivatives","BTCF0:USTF0",1757645035310,0.4487801,115570.0,115560.0,2.03415096]
["bitfinex-derivatives","BTCF0:USTF0",1757645035704,0.4487801,115570.0,115560.0,1.24463096]
["bitfinex-derivatives","BTCF0:USTF0",1757645035905,0.4487801,115570.0,115560.0,2.03415096]
["bitfinex-derivatives","BTCF0:USTF0",1757645036713,0.4487801,115570.0,115560.0,1.24463096]
["bitfinex-derivatives","BTCF0:USTF0",1757645036907,0.4487801,115570.0,115560.0,2.03407096]
["bitfinex-derivatives","BTCF0:USTF0",1757645037108,0.4487801,115570.0,115560.0,2.03399096]
["bitfinex-derivatives","BTCF0:USTF0",1757645038807,0.43471888,115570.0,115560.0,2.03383096]
["bitfinex-derivatives","BTCF0:USTF0",1757645039113,0.27118322,115570.0,115560.0,2.30570074]
["bitfinex-derivatives","BTCF0:USTF0",1757645039304,0.27118322,115570.0,115560.0,2.30566074]
["bitfinex-derivatives","BTCF0:USTF0",1757645039305,0.57284,115570.0,115560.0,2.30566074]
["bitfinex-derivatives","BTCF0:USTF0",1757645040416,0.57284,115570.0,115560.0,1.7495643]
["bitfinex-derivatives","BTCF0:USTF0",1757645040613,0.57284,115570.0,115560.0,1.51650074]
["bitfinex-derivatives","BTCF0:USTF0",1757645040916,0.57284,115570.0,115560.0,2.30598074]
["bitfinex-derivatives","BTCF0:USTF0",1757645041117,0.57284,115570.0,115560.0,1.51650074]
["bitfinex-derivatives","BTCF0:USTF0",1757645041617,0.57284,115570.0,115560.0,1.7498443]
["bitfinex-derivatives","BTCF0:USTF0",1757645041916,0.57284,115570.0,115560.0,1.51650074]
["bitfinex-derivatives","BTCF0:USTF0",1757645042312,0.57284,115570.0,115560.0,2.30586074]
["bitfinex-derivatives","BTCF0:USTF0",1757645042717,0.57284,115570.0,115560.0,1.51650074]
["bitfinex-derivatives","BTCF0:USTF0",1757645043114,0.57284,115570.0,115560.0,2.30578074]
["bitfinex-derivatives","BTCF0:USTF0",1757645043816,0.57284,115570.0,115560.0,2.30574074]
["bitfinex-derivatives","BTCF0:USTF0",1757645044315,0.57284,115570.0,115560.0,2.15191077]
["bitfinex-derivatives","BTCF0:USTF0",1757645044814,0.57284,115570.0,115560.0,1.36267077]
["bitfinex-derivatives","BTCF0:USTF0",1757645045014,0.57284,115570.0,115560.0,2.15179077]
["bitfinex-derivatives","BTCF0:USTF0",1757645045207,0.57284,115570.0,115560.0,2.15175077]
["bitfinex-derivatives","BTCF0:USTF0",1757645045818,0.32284,115570.0,115560.0,2.12003911]
["bitfinex-derivatives","BTCF0:USTF0",1757645047622,0.32284,115570.0,115560.0,1.99652084]
["bitfinex-derivatives","BTCF0:USTF0",1757645047813,0.15930725,115570.0,115560.0,1.99652084]
["bitfinex-derivatives","BTCF0:USTF0",1757645048014,0.01333,115570.0,115560.0,1.99652084]
["bitfinex-derivatives","BTCF0:USTF0",1757645048213,0.34333,115570.0,115560.0,2.15175077]
["bitfinex-derivatives","BTCF0:USTF0",1757645048816,0.32926965,115570.0,115560.0,2.15175077]
["bitfinex-derivatives","BTCF0:USTF0",1757645049021,0.34259965,115570.0,115560.0,2.15175077]
["bitfinex-derivatives","BTCF0:USTF0",1757645050324,0.01333,115570.0,115560.0,2.15175077]
["bitfinex-derivatives","BTCF0:USTF0",1757645054025,0.01333,115570.0,115560.0,1.99652084]
["bitfinex-derivatives","BTCF0:USTF0",1757645056730,0.01333,115570.0,115560.0,2.10516933]
["bitfinex-derivatives","BTCF0:USTF0",1757645057216,0.01333,115570.0,115560.0,1.99652084]
["bitfinex-derivatives","BTCF0:USTF0",1757645060723,0.01333,115570.0,115560.0,1.91001654]
["bitfinex-derivatives","BTCF0:USTF0",1757645061826,0.01333,115570.0,115560.0,1.90957654]
["bitfinex-derivatives","BTCF0:USTF0",1757645062032,0.03646,115570.0,115560.0,1.90981654]
["bitfinex-derivatives","BTCF0:USTF0",1757645062333,0.03646,115570.0,115560.0,1.12093654]
["bitfinex-derivatives","BTCF0:USTF0",1757645062530,0.03646,115570.0,115560.0,1.91021654]
["bitfinex-derivatives","BTCF0:USTF0",1757645062731,0.03646,115570.0,115560.0,1.12093654]
["bitfinex-derivatives","BTCF0:USTF0",1757645062932,0.03646,115570.0,115560.0,1.91021654]
["bitfinex-derivatives","BTCF0:USTF0",1757645063137,0.03646,115570.0,115560.0,1.12093654]
["bitfinex-derivatives","BTCF0:USTF0",1757645063329,0.03646,115570.0,115560.0,1.91021654]
["bitfinex-derivatives","BTCF0:USTF0",1757645064833,0.03646,115570.0,115560.0,2.01891161]
["bitfinex-derivatives","BTCF0:USTF0",1757645066636,0.03646,115570.0,115560.0,1.22963161]
["bitfinex-derivatives","BTCF0:USTF0",1757645066828,0.03646,115570.0,115560.0,1.90989654]
["bitfinex-derivatives","BTCF0:USTF0",1757645067036,0.03646,115570.0,115560.0,1.12093654]
["bitfinex-derivatives","BTCF0:USTF0",1757645067228,0.03646,115570.0,115560.0,1.66278]
["bitfinex-derivatives","BTCF0:USTF0",1757645067427,0.03646,115570.0,115560.0,1.90981654]
["bitfinex-derivatives","BTCF0:USTF0",1757645067638,0.03646,115570.0,115560.0,2.06504647]
["bitfinex-derivatives","BTCF0:USTF0",1757645069438,0.03646,115570.0,115560.0,1.27616647]
["bitfinex-derivatives","BTCF0:USTF0",1757645069638,0.03646,115570.0,115560.0,2.06500647]
["bitfinex-derivatives","BTCF0:USTF0",1757645071340,0.03646,115570.0,115560.0,1.27616647]
["bitfinex-derivatives","BTCF0:USTF0",1757645071542,0.03646,115570.0,115560.0,2.06516647]
["bitfinex-derivatives","BTCF0:USTF0",1757645072540,0.03646,115570.0,115560.0,1.90993654]
["bitfinex-derivatives","BTCF0:USTF0",1757645074341,0.03646,115570.0,115560.0,1.12093654]
["bitfinex-derivatives","BTCF0:USTF0",1757645074736,0.03646,115570.0,115560.0,1.90977654]
["bitfinex-derivatives","BTCF0:USTF0",1757645076848,0.03646,115570.0,115560.0,1.12093654]
["bitfinex-derivatives","BTCF0:USTF0",1757645077050,0.03646,115570.0,115560.0,1.90957654]
["bitfinex-derivatives","BTCF0:USTF0",1757645078356,0.03646,115570.0,115560.0,2.0182825]
["bitfinex-derivatives","BTCF0:USTF0",1757645078650,0.01333,115570.0,115560.0,2.0182825]
["bitfinex-derivatives","BTCF0:USTF0",1757645078851,0.01333,115570.0,115560.0,2.14180077]
["bitfinex-derivatives","BTCF0:USTF0",1757645079555,0.01333,115570.0,115560.0,2.03309481]
["bitfinex-derivatives","BTCF0:USTF0",1757645079858,0.01333,115570.0,115560.0,2.14180745]
["bitfinex-derivatives","BTCF0:USTF0",1757645080155,0.01333,115570.0,115560.0,2.01828918]
["bitfinex-derivatives","BTCF0:USTF0",1757645080343,0.01333,115570.0,115560.0,1.90957654]
["bitfinex-derivatives","BTCF0:USTF0",1757645081252,0.01333,115570.0,115560.0,1.12093654]
["bitfinex-derivatives","BTCF0:USTF0",1757645081458,0.01333,115570.0,115560.0,2.06512647]
["bitfinex-derivatives","BTCF0:USTF0",1757645081955,0.01333,115570.0,115560.0,1.27616647]
["bitfinex-derivatives","BTCF0:USTF0",1757645082143,0.01333,115570.0,115560.0,1.90985654]
["bitfinex-derivatives","BTCF0:USTF0",1757645082755,0.01333,115570.0,115560.0,1.12093654]
["bitfinex-derivatives","BTCF0:USTF0",1757645082957,0.01333,115570.0,115560.0,1.91093654]
["bitfinex-derivatives","BTCF0:USTF0",1757645084057,0.01333,115570.0,115560.0,1.12093654]
["bitfinex-derivatives","BTCF0:USTF0",1757645084258,0.01333,115570.0,115560.0,1.91085654]
["bitfinex-derivatives","BTCF0:USTF0",1757645084458,0.01333,115570.0,115560.0,1.12093654]
["bitfinex-derivatives","BTCF0:USTF0",1757645084654,0.01333,115570.0,115560.0,2.06600647]
["bitfinex-derivatives","BTCF0:USTF0",1757645084861,0.01333,115570.0,115560.0,2.06596647]
["bitfinex-derivatives","BTCF0:USTF0",1757645085359,0.01333,115570.0,115560.0,1.27616647]
["bitfinex-derivatives","BTCF0:USTF0",1757645085556,0.01333,115570.0,115560.0,2.06592647]
["bitfinex-derivatives","BTCF0:USTF0",1757645085760,0.01333,115570.0,115560.0,2.06588647]
["bitfinex-derivatives","BTCF0:USTF0",1757645085951,0.01333,115570.0,115560.0,1.27616647]
["bitfinex-derivatives","BTCF0:USTF0",1757645086152,0.01333,115570.0,115560.0,2.06588647]
["bitfinex-derivatives","BTCF0:USTF0",1757645086660,0.01333,115570.0,115560.0,1.27616647]
["bitfinex-derivatives","BTCF0:USTF0",1757645086957,0.01333,115570.0,115560.0,2.06584647]
["bitfinex-derivatives","BTCF0:USTF0",1757645087260,0.01333,115570.0,115560.0,2.06572647]
["bitfinex-derivatives","BTCF0:USTF0",1757645087459,0.01333,115570.0,115560.0,1.27616647]
["bitfinex-derivatives","BTCF0:USTF0",1757645087656,0.01333,115570.0,115560.0,2.06572647]
["bitfinex-derivatives","BTCF0:USTF0",1757645087858,0.01333,115570.0,115560.0,1.27616647]
["bitfinex-derivatives","BTCF0:USTF0",1757645088061,0.01333,115570.0,115560.0,2.06572647]
["bitfinex-derivatives","BTCF0:USTF0",1757645088261,0.01333,115570.0,115560.0,1.27616647]
["bitfinex-derivatives","BTCF0:USTF0",1757645088456,0.28566,115570.0,115560.0,1.1526482]
["bitfinex-derivatives","BTCF0:USTF0",1757645088663,0.28460851,115570.0,115560.0,1.1526482]
["bitfinex-derivatives","BTCF0:USTF0",1757645088956,0.28460851,115570.0,115560.0,1.7121282]
["bitfinex-derivatives","BTCF0:USTF0",1757645089364,0.28460851,115570.0,115560.0,1.55689827]
["bitfinex-derivatives","BTCF0:USTF0",1757645089865,0.28460851,115570.0,115560.0,0.76741827]
["bitfinex-derivatives","BTCF0:USTF0",1757645090163,0.28460851,115570.0,115560.0,1.55685827]
["bitfinex-derivatives","BTCF0:USTF0",1757645090667,0.28460851,115570.0,115560.0,0.76741827]
["bitfinex-derivatives","BTCF0:USTF0",1757645090865,0.28460851,115570.0,115560.0,1.55681827]
["bitfinex-derivatives","BTCF0:USTF0",1757645091169,0.28560851,115570.0,115560.0,1.6645671]
["bitfinex-derivatives","BTCF0:USTF0",1757645091466,0.28560851,115570.0,115560.0,0.76641827]
["bitfinex-derivatives","BTCF0:USTF0",1757645091657,0.28560851,115570.0,115560.0,1.29283827]
["bitfinex-derivatives","BTCF0:USTF0",1757645091859,0.28660851,115570.0,115560.0,1.29283827]
["bitfinex-derivatives","BTCF0:USTF0",1757645092058,0.28560851,115570.0,115560.0,1.41735654]
["bitfinex-derivatives","BTCF0:USTF0",1757645092369,0.28460851,115570.0,115560.0,1.29483827]
["bitfinex-derivatives","BTCF0:USTF0",1757645092669,0.28460851,115570.0,115560.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1757645092868,0.28460851,115570.0,115560.0,1.41827654]
["bitfinex-derivatives","BTCF0:USTF0",1757645093366,0.28460851,115570.0,115560.0,0.62903654]
["bitfinex-derivatives","BTCF0:USTF0",1757645093567,0.28460851,115570.0,115560.0,1.41819654]
["bitfinex-derivatives","BTCF0:USTF0",1757645094062,0.28460851,115570.0,115560.0,0.62903654]
["bitfinex-derivatives","BTCF0:USTF0",1757645094271,0.28460851,115570.0,115560.0,1.41815654]
["bitfinex-derivatives","BTCF0:USTF0",1757645094568,0.28460851,115570.0,115560.0,0.62903654]
["bitfinex-derivatives","BTCF0:USTF0",1757645094771,0.28460851,115570.0,115560.0,1.41807654]
["bitfinex-derivatives","BTCF0:USTF0",1757645095568,0.28460851,115570.0,115560.0,1.41799654]
["bitfinex-derivatives","BTCF0:USTF0",1757645096669,0.28460851,115570.0,115560.0,0.62903654]
["bitfinex-derivatives","BTCF0:USTF0",1757645096861,0.28460851,115570.0,115560.0,1.41699654]
["bitfinex-derivatives","BTCF0:USTF0",1757645097061,0.28560851,115570.0,115560.0,1.41691654]
["bitfinex-derivatives","BTCF0:USTF0",1757645097261,0.28660851,115570.0,115560.0,1.41591654]
["bitfinex-derivatives","BTCF0:USTF0",1757645097467,0.28660851,115570.0,115560.0,1.41587654]
["bitfinex-derivatives","BTCF0:USTF0",1757645097962,0.28660851,115570.0,115560.0,1.41583654]
["bitfinex-derivatives","BTCF0:USTF0",1757645098163,0.28560851,115570.0,115560.0,1.41579654]
["bitfinex-derivatives","BTCF0:USTF0",1757645098363,0.28560851,115570.0,115560.0,1.41679654]
["bitfinex-derivatives","BTCF0:USTF0",1757645098874,0.28460851,115570.0,115560.0,1.41779654]
["bitfinex-derivatives","BTCF0:USTF0",1757645099463,0.28460851,115570.0,115560.0,0.62903654]
["bitfinex-derivatives","BTCF0:USTF0",1757645099867,0.28460851,115570.0,115560.0,1.41671654]
["bitfinex-derivatives","BTCF0:USTF0",1757645100068,0.28560851,115570.0,115560.0,1.41671654]
["bitfinex-derivatives","BTCF0:USTF0",1757645100667,0.28460851,115570.0,115560.0,0.88993654]
["bitfinex-derivatives","BTCF0:USTF0",1757645100869,0.28560851,115570.0,115560.0,0.88993654]
["bitfinex-derivatives","BTCF0:USTF0",1757645101564,0.28460851,115570.0,115560.0,0.89093654]
["bitfinex-derivatives","BTCF0:USTF0",1757645101968,0.28460851,115570.0,115560.0,1.67961654]
["bitfinex-derivatives","BTCF0:USTF0",1757645102570,0.28460851,115570.0,115560.0,0.89093654]
["bitfinex-derivatives","BTCF0:USTF0",1757645103273,0.28460851,115570.0,115560.0,1.67961654]
["bitfinex-derivatives","BTCF0:USTF0",1757645103571,0.28460851,115570.0,115560.0,1.67761654]
["bitfinex-derivatives","BTCF0:USTF0",1757645103768,0.28660851,115570.0,115560.0,0.88893654]
["bitfinex-derivatives","BTCF0:USTF0",1757645104070,0.28660851,115570.0,115560.0,1.67761654]
["bitfinex-derivatives","BTCF0:USTF0",1757645104271,0.28660851,115570.0,115560.0,0.88893654]
["bitfinex-derivatives","BTCF0:USTF0",1757645104570,0.28660851,115570.0,115560.0,1.67761654]
["bitfinex-derivatives","BTCF0:USTF0",1757645106372,0.28660851,115570.0,115560.0,1.80122734]
["bitfinex-derivatives","BTCF0:USTF0",1757645108269,0.28660851,115570.0,115560.0,1.01254734]
["bitfinex-derivatives","BTCF0:USTF0",1757645108474,0.28660851,115570.0,115560.0,1.80122734]
["bitfinex-derivatives","BTCF0:USTF0",1757645108676,0.28660851,115570.0,115560.0,0.7506145]
["bitfinex-derivatives","BTCF0:USTF0",1757645108877,0.47193218,115570.0,115560.0,1.91994184]
["bitfinex-derivatives","BTCF0:USTF0",1757645109271,0.28660851,115570.0,115560.0,1.91994184]
["bitfinex-derivatives","BTCF0:USTF0",1757645109674,0.28660851,115570.0,115560.0,1.13126184]
["bitfinex-derivatives","BTCF0:USTF0",1757645109874,0.28660851,115570.0,115560.0,1.91994184]
["bitfinex-derivatives","BTCF0:USTF0",1757645110176,0.28660851,115570.0,115560.0,1.13126184]
["bitfinex-derivatives","BTCF0:USTF0",1757645110379,0.28660851,115570.0,115560.0,1.91994184]
["bitfinex-derivatives","BTCF0:USTF0",1757645111379,0.47193218,115570.0,115560.0,1.91994184]
["bitfinex-derivatives","BTCF0:USTF0",1757645111880,0.47193218,115570.0,115560.0,1.13126184]
["bitfinex-derivatives","BTCF0:USTF0",1757645112179,0.47193218,115570.0,115560.0,1.91994184]
["bitfinex-derivatives","BTCF0:USTF0",1757645118380,0.47193218,115570.0,115560.0,0.55593817]
["bitfinex-derivatives","BTCF0:USTF0",1757645118584,0.22193218,115570.0,115560.0,0.9073945]
["bitfinex-derivatives","BTCF0:USTF0",1757645118784,0.22193218,115570.0,115560.0,0.98400367]
["bitfinex-derivatives","BTCF0:USTF0",1757645119180,0.22193218,115570.0,115560.0,1.09271817]
["bitfinex-derivatives","BTCF0:USTF0",1757645121284,0.22193218,115570.0,115560.0,1.08271817]
["bitfinex-derivatives","BTCF0:USTF0",1757645121495,0.22193218,115570.0,115560.0,1.30271817]
["bitfinex-derivatives","BTCF0:USTF0",1757645121788,0.22193218,115570.0,115560.0,1.28267817]
["bitfinex-derivatives","BTCF0:USTF0",1757645122390,0.22193218,115570.0,115560.0,0.29403817]
["bitfinex-derivatives","BTCF0:USTF0",1757645122890,0.22193218,115570.0,115560.0,1.30271817]
["bitfinex-derivatives","BTCF0:USTF0",1757645123288,0.22193218,115570.0,115560.0,0.51403817]
["bitfinex-derivatives","BTCF0:USTF0",1757645123487,0.22193218,115570.0,115560.0,0.29403817]
["bitfinex-derivatives","BTCF0:USTF0",1757645123896,0.22193218,115570.0,115560.0,1.0973545]
["bitfinex-derivatives","BTCF0:USTF0",1757645124088,0.22193218,115570.0,115560.0,0.1087145]
["bitfinex-derivatives","BTCF0:USTF0",1757645124288,0.22193218,115570.0,115560.0,0.3387145]
["bitfinex-derivatives","BTCF0:USTF0",1757645124485,0.47193218,115570.0,115560.0,0.1087145]
["bitfinex-derivatives","BTCF0:USTF0",1757645124688,0.65725585,115570.0,115560.0,0.1087145]
["bitfinex-derivatives","BTCF0:USTF0",1757645124887,0.0352,115560.0,115550.0,0.91511638]
["bitfinex-derivatives","BTCF0:USTF0",1757645125088,0.40584734,115560.0,115550.0,1.04511638]
["bitfinex-derivatives","BTCF0:USTF0",1757645126195,0.40584734,115560.0,115550.0,1.04611638]
["bitfinex-derivatives","BTCF0:USTF0",1757645126596,0.40584734,115560.0,115550.0,0.25847638]
["bitfinex-derivatives","BTCF0:USTF0",1757645126893,0.40584734,115560.0,115550.0,1.04715638]
["bitfinex-derivatives","BTCF0:USTF0",1757645127596,0.40584734,115560.0,115550.0,0.25847638]
["bitfinex-derivatives","BTCF0:USTF0",1757645130191,0.40584734,115560.0,115550.0,0.2407145]
["bitfinex-derivatives","BTCF0:USTF0",1757645130500,0.65584734,115560.0,115550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757645130999,0.65584734,115560.0,115550.0,0.1107145]
["bitfinex-derivatives","BTCF0:USTF0",1757645131291,0.65584734,115560.0,115550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757645134388,0.0352,115560.0,115550.0,0.35732367]
["bitfinex-derivatives","BTCF0:USTF0",1757645134590,0.22052367,115560.0,115550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757645134794,0.22052367,115560.0,115550.0,0.18732367]
["bitfinex-derivatives","BTCF0:USTF0",1757645136392,0.0352,115560.0,115550.0,0.18732367]
["bitfinex-derivatives","BTCF0:USTF0",1757645136589,0.22052367,115560.0,115550.0,0.18732367]
["bitfinex-derivatives","BTCF0:USTF0",1757645137298,0.22052367,115560.0,115550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757645137498,0.40584734,115560.0,115550.0,0.18732367]
["bitfinex-derivatives","BTCF0:USTF0",1757645138298,0.40584734,115560.0,115550.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1757645138902,0.40584734,115560.0,115550.0,0.1107145]
["bitfinex-derivatives","BTCF0:USTF0",1757645139099,0.40584734,115560.0,115550.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1757645140294,0.40584734,115560.0,115550.0,0.18732367]
["bitfinex-derivatives","BTCF0:USTF0",1757645142691,0.40584734,115560.0,115550.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1757645147401,0.40584734,115560.0,115550.0,0.1107145]
["bitfinex-derivatives","BTCF0:USTF0",1757645150793,0.22052367,115560.0,115550.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1757645152702,0.22052367,115560.0,115550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757645152903,0.22052367,115560.0,115550.0,0.18732367]
["bitfinex-derivatives","BTCF0:USTF0",1757645153603,0.22052367,115560.0,115550.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1757645154794,0.0352,115560.0,115550.0,0.69603817]
["bitfinex-derivatives","BTCF0:USTF0",1757645154998,0.0352,115560.0,115550.0,1.11603817]
["bitfinex-derivatives","BTCF0:USTF0",1757645155201,0.0352,115560.0,115550.0,1.00732367]
["bitfinex-derivatives","BTCF0:USTF0",1757645156598,0.0352,115560.0,115550.0,1.11615201]
["bitfinex-derivatives","BTCF0:USTF0",1757645157003,0.0352,115560.0,115550.0,1.79600367]
["bitfinex-derivatives","BTCF0:USTF0",1757645157906,0.0352,115560.0,115550.0,1.40600367]
["bitfinex-derivatives","BTCF0:USTF0",1757645159008,0.0352,115560.0,115550.0,0.61732367]
["bitfinex-derivatives","BTCF0:USTF0",1757645159210,0.0352,115560.0,115550.0,1.40600367]
["bitfinex-derivatives","BTCF0:USTF0",1757645159797,0.0352,115560.0,115550.0,1.84600367]
["bitfinex-derivatives","BTCF0:USTF0",1757645160002,0.0352,115560.0,115550.0,1.40600367]
["bitfinex-derivatives","BTCF0:USTF0",1757645160509,0.0352,115560.0,115550.0,1.40500367]
["bitfinex-derivatives","BTCF0:USTF0",1757645160712,0.0362,115560.0,115550.0,1.77500367]
["bitfinex-derivatives","BTCF0:USTF0",1757645160905,0.0362,115560.0,115550.0,1.38500367]
["bitfinex-derivatives","BTCF0:USTF0",1757645161105,0.0372,115560.0,115550.0,1.38400367]
["bitfinex-derivatives","BTCF0:USTF0",1757645161902,0.0372,115560.0,115550.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757645162107,0.0372,115560.0,115550.0,1.38396367]
["bitfinex-derivatives","BTCF0:USTF0",1757645162913,0.22152367,115560.0,115550.0,1.38396367]
["bitfinex-derivatives","BTCF0:USTF0",1757645163111,0.22352367,115560.0,115550.0,1.38396367]
["bitfinex-derivatives","BTCF0:USTF0",1757645163315,0.22352367,115560.0,115550.0,1.49270619]
["bitfinex-derivatives","BTCF0:USTF0",1757645164413,0.0382,115560.0,115550.0,1.49270619]
["bitfinex-derivatives","BTCF0:USTF0",1757645166316,0.0382,115560.0,115550.0,1.43095933]
["bitfinex-derivatives","BTCF0:USTF0",1757645167408,0.0382,115560.0,115550.0,1.30738252]
["bitfinex-derivatives","BTCF0:USTF0",1757645167612,0.0382,115560.0,115550.0,1.43095933]
["bitfinex-derivatives","BTCF0:USTF0",1757645168416,0.0382,115560.0,115550.0,1.32221681]
["bitfinex-derivatives","BTCF0:USTF0",1757645169517,0.0382,115560.0,115550.0,1.43095251]
["bitfinex-derivatives","BTCF0:USTF0",1757645170010,0.0382,115560.0,115550.0,1.02095251]
["bitfinex-derivatives","BTCF0:USTF0",1757645170215,0.0382,115560.0,115550.0,1.99452932]
["bitfinex-derivatives","BTCF0:USTF0",1757645170413,0.0382,115560.0,115550.0,1.88579362]
["bitfinex-derivatives","BTCF0:USTF0",1757645170614,0.0382,115560.0,115550.0,1.76221681]
["bitfinex-derivatives","BTCF0:USTF0",1757645170813,0.0382,115560.0,115550.0,1.76217681]
["bitfinex-derivatives","BTCF0:USTF0",1757645171915,0.0382,115560.0,115550.0,0.56357681]
["bitfinex-derivatives","BTCF0:USTF0",1757645172219,0.0382,115560.0,115550.0,1.35217681]
["bitfinex-derivatives","BTCF0:USTF0",1757645174822,0.0382,115560.0,115550.0,1.10213681]
["bitfinex-derivatives","BTCF0:USTF0",1757645175018,0.0382,115560.0,115550.0,1.21086788]
["bitfinex-derivatives","BTCF0:USTF0",1757645175723,0.0382,115560.0,115550.0,0.42230788]
["bitfinex-derivatives","BTCF0:USTF0",1757645176023,0.16177681,115560.0,115550.0,1.0872935]
["bitfinex-derivatives","BTCF0:USTF0",1757645176423,0.16177681,115560.0,115550.0,1.10213681]
["bitfinex-derivatives","BTCF0:USTF0",1757645176627,0.16177681,115560.0,115550.0,1.21087342]
["bitfinex-derivatives","BTCF0:USTF0",1757645177529,0.16177681,115560.0,115550.0,1.10213681]
["bitfinex-derivatives","BTCF0:USTF0",1757645178032,0.16177681,115560.0,115550.0,1.21083345]
["bitfinex-derivatives","BTCF0:USTF0",1757645178424,0.0382,115560.0,115550.0,1.21083345]
["bitfinex-derivatives","BTCF0:USTF0",1757645179433,0.0382,115560.0,115550.0,1.10213681]
["bitfinex-derivatives","BTCF0:USTF0",1757645180432,0.0382,115560.0,115550.0,1.42213681]
["bitfinex-derivatives","BTCF0:USTF0",1757645182430,0.0382,115560.0,115550.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757645182631,0.16177681,115560.0,115550.0,1.29852]
["bitfinex-derivatives","BTCF0:USTF0",1757645182822,0.01378,115550.0,115540.0,0.64946429]
["bitfinex-derivatives","BTCF0:USTF0",1757645183033,0.02214585,115550.0,115540.0,1.49732674]
["bitfinex-derivatives","BTCF0:USTF0",1757645183331,0.03592585,115550.0,115540.0,1.34209681]
["bitfinex-derivatives","BTCF0:USTF0",1757645183930,0.03592585,115550.0,115540.0,1.49732674]
["bitfinex-derivatives","BTCF0:USTF0",1757645184133,0.15950266,115550.0,115540.0,0.58522993]
["bitfinex-derivatives","BTCF0:USTF0",1757645184340,0.15950266,115550.0,115540.0,1.37374993]
["bitfinex-derivatives","BTCF0:USTF0",1757645184728,0.15950266,115550.0,115540.0,0.15522993]
["bitfinex-derivatives","BTCF0:USTF0",1757645184930,0.15950266,115550.0,115540.0,0.98852]
["bitfinex-derivatives","BTCF0:USTF0",1757645185435,0.15950266,115550.0,115540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757645185637,0.15950266,115550.0,115540.0,0.98848]
["bitfinex-derivatives","BTCF0:USTF0",1757645185835,0.16050266,115550.0,115540.0,1.09731278]
["bitfinex-derivatives","BTCF0:USTF0",1757645187040,0.16050266,115550.0,115540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757645187235,0.16050266,115550.0,115540.0,0.98852]
["bitfinex-derivatives","BTCF0:USTF0",1757645187832,0.16050266,115550.0,115530.0,0.63524651]
["bitfinex-derivatives","BTCF0:USTF0",1757645188032,0.16050266,115550.0,115540.0,0.78852]
["bitfinex-derivatives","BTCF0:USTF0",1757645188233,0.15950266,115550.0,115540.0,1.00852]
["bitfinex-derivatives","BTCF0:USTF0",1757645188432,0.16050266,115550.0,115540.0,1.11734522]
["bitfinex-derivatives","BTCF0:USTF0",1757645188638,0.16050266,115550.0,115540.0,0.10882522]
["bitfinex-derivatives","BTCF0:USTF0",1757645188838,0.16050266,115550.0,115540.0,1.09734522]
["bitfinex-derivatives","BTCF0:USTF0",1757645189040,0.16150266,115550.0,115540.0,1.09734522]
["bitfinex-derivatives","BTCF0:USTF0",1757645190942,0.16050266,115550.0,115540.0,0.30882522]
["bitfinex-derivatives","BTCF0:USTF0",1757645191141,0.16150266,115550.0,115540.0,1.09734522]
["bitfinex-derivatives","BTCF0:USTF0",1757645192846,0.16150266,115550.0,115540.0,0.43240203]
["bitfinex-derivatives","BTCF0:USTF0",1757645193046,0.16150266,115550.0,115540.0,1.22092203]
["bitfinex-derivatives","BTCF0:USTF0",1757645193347,0.16150266,115550.0,115540.0,1.09734522]
["bitfinex-derivatives","BTCF0:USTF0",1757645193547,0.16150266,115550.0,115540.0,0.10882522]
["bitfinex-derivatives","BTCF0:USTF0",1757645193741,0.03792585,115550.0,115540.0,1.11734522]
["bitfinex-derivatives","BTCF0:USTF0",1757645194039,0.16150266,115550.0,115540.0,1.11734522]
["bitfinex-derivatives","BTCF0:USTF0",1757645195052,0.03792585,115550.0,115540.0,1.02092203]
["bitfinex-derivatives","BTCF0:USTF0",1757645195348,0.03792585,115550.0,115540.0,1.52209681]
["bitfinex-derivatives","BTCF0:USTF0",1757645195648,0.03792585,115550.0,115540.0,1.63092203]
["bitfinex-derivatives","BTCF0:USTF0",1757645195946,0.03792585,115550.0,115540.0,0.84240203]
["bitfinex-derivatives","BTCF0:USTF0",1757645196147,0.03792585,115550.0,115540.0,1.63092203]
["bitfinex-derivatives","BTCF0:USTF0",1757645196549,0.03792585,115550.0,115540.0,1.20092203]
["bitfinex-derivatives","BTCF0:USTF0",1757645196748,0.03792585,115550.0,115540.0,1.32449884]
["bitfinex-derivatives","BTCF0:USTF0",1757645196947,0.03792585,115550.0,115540.0,1.21567362]
["bitfinex-derivatives","BTCF0:USTF0",1757645197347,0.03792585,115550.0,115540.0,1.09209681]
["bitfinex-derivatives","BTCF0:USTF0",1757645197547,0.03792585,115550.0,115540.0,1.58567362]
["bitfinex-derivatives","BTCF0:USTF0",1757645197746,0.01578,115550.0,115540.0,1.94449884]
["bitfinex-derivatives","BTCF0:USTF0",1757645198141,0.01578,115550.0,115540.0,1.83567362]
["bitfinex-derivatives","BTCF0:USTF0",1757645199355,0.01578,115550.0,115540.0,1.58567362]
["bitfinex-derivatives","BTCF0:USTF0",1757645199549,0.00171658,115550.0,115540.0,1.58567362]
["bitfinex-derivatives","BTCF0:USTF0",1757645199748,0.01549658,115550.0,115540.0,1.58567362]
["bitfinex-derivatives","BTCF0:USTF0",1757645202048,0.01549658,115550.0,115540.0,1.74090355]
["bitfinex-derivatives","BTCF0:USTF0",1757645202751,0.01549658,115550.0,115540.0,1.58567362]
["bitfinex-derivatives","BTCF0:USTF0",1757645204356,0.01549658,115550.0,115540.0,1.84757362]
["bitfinex-derivatives","BTCF0:USTF0",1757645205049,0.01549658,115550.0,115540.0,1.69438375]
["bitfinex-derivatives","BTCF0:USTF0",1757645205657,0.01549658,115550.0,115540.0,1.69434375]
["bitfinex-derivatives","BTCF0:USTF0",1757645205848,0.01549658,115550.0,115540.0,1.58563362]
["bitfinex-derivatives","BTCF0:USTF0",1757645207757,0.01549658,115550.0,115540.0,1.78086185]
["bitfinex-derivatives","BTCF0:USTF0",1757645208155,0.01549658,115550.0,115540.0,1.67215172]
["bitfinex-derivatives","BTCF0:USTF0",1757645209961,0.01549658,115550.0,115540.0,1.78089942]
["bitfinex-derivatives","BTCF0:USTF0",1757645210454,0.01549658,115550.0,115540.0,1.67215172]
["bitfinex-derivatives","BTCF0:USTF0",1757645210963,0.01549658,115550.0,115540.0,1.78092511]
["bitfinex-derivatives","BTCF0:USTF0",1757645214562,0.01549658,115550.0,115540.0,1.67215172]
["bitfinex-derivatives","BTCF0:USTF0",1757645216158,0.01549658,115550.0,115540.0,1.93405172]
["bitfinex-derivatives","BTCF0:USTF0",1757645216557,0.01549658,115550.0,115540.0,1.84741362]
["bitfinex-derivatives","BTCF0:USTF0",1757645217466,0.01549658,115550.0,115540.0,1.05905362]
["bitfinex-derivatives","BTCF0:USTF0",1757645217674,0.01549658,115550.0,115540.0,1.84741362]
["bitfinex-derivatives","BTCF0:USTF0",1757645218467,0.01549658,115550.0,115540.0,1.05905362]
["bitfinex-derivatives","BTCF0:USTF0",1757645218768,0.01549658,115550.0,115540.0,1.84741362]
["bitfinex-derivatives","BTCF0:USTF0",1757645219762,0.01549658,115550.0,115540.0,1.05905362]
["bitfinex-derivatives","BTCF0:USTF0",1757645220163,0.01549658,115550.0,115540.0,1.84737362]
["bitfinex-derivatives","BTCF0:USTF0",1757645221067,0.01549658,115550.0,115540.0,1.05905362]
["bitfinex-derivatives","BTCF0:USTF0",1757645221369,0.03702658,115550.0,115540.0,0.62547681]
["bitfinex-derivatives","BTCF0:USTF0",1757645221567,0.03702658,115550.0,115540.0,1.41379681]
["bitfinex-derivatives","BTCF0:USTF0",1757645221763,0.03702658,115550.0,115540.0,1.69379681]
["bitfinex-derivatives","BTCF0:USTF0",1757645222171,0.03702658,115550.0,115540.0,1.43189681]
["bitfinex-derivatives","BTCF0:USTF0",1757645222561,0.03702658,115550.0,115540.0,0.64357681]
["bitfinex-derivatives","BTCF0:USTF0",1757645222762,0.03702658,115550.0,115540.0,1.43189681]
["bitfinex-derivatives","BTCF0:USTF0",1757645222962,0.05696129,115550.0,115540.0,1.43189681]
["bitfinex-derivatives","BTCF0:USTF0",1757645223162,0.05696129,115550.0,115540.0,0.64357681]
["bitfinex-derivatives","BTCF0:USTF0",1757645223468,0.41647408,115550.0,115540.0,1.01832]
["bitfinex-derivatives","BTCF0:USTF0",1757645223667,0.41647408,115550.0,115540.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1757645223873,0.41647408,115550.0,115540.0,1.01832]
["bitfinex-derivatives","BTCF0:USTF0",1757645226467,0.47831891,115550.0,115540.0,1.20374164]
["bitfinex-derivatives","BTCF0:USTF0",1757645227671,0.47831891,115550.0,115540.0,1.01832]
["bitfinex-derivatives","BTCF0:USTF0",1757645227871,0.47831891,115550.0,115540.0,1.20374164]
["bitfinex-derivatives","BTCF0:USTF0",1757645229275,0.47831891,115550.0,115540.0,1.31263567]
["bitfinex-derivatives","BTCF0:USTF0",1757645230364,0.47831891,115550.0,115540.0,1.12721403]
["bitfinex-derivatives","BTCF0:USTF0",1757645230565,0.47831891,115550.0,115540.0,1.31263567]
["bitfinex-derivatives","BTCF0:USTF0",1757645232076,0.47831891,115550.0,115540.0,1.20374164]
["bitfinex-derivatives","BTCF0:USTF0",1757645235175,0.29289727,115550.0,115540.0,1.20374164]
["bitfinex-derivatives","BTCF0:USTF0",1757645235371,0.47831891,115550.0,115540.0,1.20374164]
["bitfinex-derivatives","BTCF0:USTF0",1757645236570,0.47831891,115550.0,115540.0,0.41542164]
["bitfinex-derivatives","BTCF0:USTF0",1757645236879,0.47831891,115550.0,115540.0,1.31266616]
["bitfinex-derivatives","BTCF0:USTF0",1757645237769,0.29289727,115550.0,115540.0,1.31266616]
["bitfinex-derivatives","BTCF0:USTF0",1757645237969,0.47831891,115550.0,115540.0,1.27266616]
["bitfinex-derivatives","BTCF0:USTF0",1757645239076,0.47831891,115550.0,115540.0,1.16374164]
["bitfinex-derivatives","BTCF0:USTF0",1757645239573,0.47831891,115550.0,115540.0,0.97374164]
["bitfinex-derivatives","BTCF0:USTF0",1757645239780,0.47831891,115550.0,115540.0,1.15374164]
["bitfinex-derivatives","BTCF0:USTF0",1757645239970,0.47831891,115550.0,115540.0,0.97374164]
["bitfinex-derivatives","BTCF0:USTF0",1757645240170,0.47831891,115550.0,115540.0,1.14374164]
["bitfinex-derivatives","BTCF0:USTF0",1757645241880,0.47831891,115550.0,115540.0,1.39374164]
["bitfinex-derivatives","BTCF0:USTF0",1757645242483,0.47831891,115550.0,115540.0,1.39370164]
["bitfinex-derivatives","BTCF0:USTF0",1757645242784,0.22831891,115550.0,115540.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1757645242972,0.22831891,115550.0,115540.0,0.52894485]
["bitfinex-derivatives","BTCF0:USTF0",1757645243485,0.22831891,115550.0,115540.0,1.31722485]
["bitfinex-derivatives","BTCF0:USTF0",1757645243877,0.22831891,115550.0,115540.0,1.31723297]
["bitfinex-derivatives","BTCF0:USTF0",1757645244677,0.22831891,115550.0,115540.0,0.52895297]
["bitfinex-derivatives","BTCF0:USTF0",1757645244879,0.22831891,115550.0,115540.0,1.31723297]
["bitfinex-derivatives","BTCF0:USTF0",1757645245482,0.22831891,115550.0,115540.0,1.50265461]
["bitfinex-derivatives","BTCF0:USTF0",1757645246385,0.22831891,115550.0,115540.0,1.39370164]
["bitfinex-derivatives","BTCF0:USTF0",1757645246585,0.22831891,115550.0,115540.0,0.60542164]
["bitfinex-derivatives","BTCF0:USTF0",1757645246779,0.22831891,115550.0,115540.0,1.39370164]
["bitfinex-derivatives","BTCF0:USTF0",1757645247985,0.04289727,115550.0,115540.0,1.50265461]
["bitfinex-derivatives","BTCF0:USTF0",1757645248185,0.22831891,115550.0,115540.0,1.50265461]
["bitfinex-derivatives","BTCF0:USTF0",1757645248385,0.22831891,115550.0,115540.0,1.39370164]
["bitfinex-derivatives","BTCF0:USTF0",1757645249587,0.04289727,115550.0,115540.0,1.39370164]
["bitfinex-derivatives","BTCF0:USTF0",1757645249775,0.22831891,115550.0,115540.0,1.39370164]
["bitfinex-derivatives","BTCF0:USTF0",1757645250489,0.22831891,115550.0,115540.0,0.60542164]
["bitfinex-derivatives","BTCF0:USTF0",1757645250686,0.22831891,115550.0,115540.0,1.39370164]
["bitfinex-derivatives","BTCF0:USTF0",1757645250886,0.22831891,115550.0,115540.0,1.20828]
["bitfinex-derivatives","BTCF0:USTF0",1757645251675,0.22831891,115550.0,115540.0,1.31723297]
["bitfinex-derivatives","BTCF0:USTF0",1757645252588,0.22831891,115550.0,115540.0,1.20828]
["bitfinex-derivatives","BTCF0:USTF0",1757645252791,0.04289727,115550.0,115540.0,1.20828]
["bitfinex-derivatives","BTCF0:USTF0",1757645252989,0.22831891,115550.0,115540.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1757645253992,0.22831891,115550.0,115540.0,0.52895297]
["bitfinex-derivatives","BTCF0:USTF0",1757645254786,0.41374055,115550.0,115540.0,0.52895297]
["bitfinex-derivatives","BTCF0:USTF0",1757645255397,0.22831891,115550.0,115540.0,0.52895297]
["bitfinex-derivatives","BTCF0:USTF0",1757645256799,0.41374055,115550.0,115540.0,0.52895297]
["bitfinex-derivatives","BTCF0:USTF0",1757645257000,0.22831891,115550.0,115540.0,0.52895297]
["bitfinex-derivatives","BTCF0:USTF0",1757645257400,0.41374055,115550.0,115540.0,0.52895297]
["bitfinex-derivatives","BTCF0:USTF0",1757645257698,0.41374055,115550.0,115540.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1757645258201,0.22831891,115550.0,115540.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1757645258393,0.41374055,115550.0,115540.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1757645259593,0.22831891,115550.0,115540.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1757645260192,0.41374055,115550.0,115540.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1757645260494,0.22831891,115550.0,115540.0,0.10895297]
["bitfinex-derivatives","BTCF0:USTF0",1757645261796,0.01392,115540.0,115530.0,1.15988683]
["bitfinex-derivatives","BTCF0:USTF0",1757645261993,0.19934164,115540.0,115530.0,1.41988683]
["bitfinex-derivatives","BTCF0:USTF0",1757645262690,0.22165164,115540.0,115530.0,0.37747206]
["bitfinex-derivatives","BTCF0:USTF0",1757645263098,0.40707328,115540.0,115530.0,0.5628937]
["bitfinex-derivatives","BTCF0:USTF0",1757645264895,0.40707328,115540.0,115530.0,0.37747206]
["bitfinex-derivatives","BTCF0:USTF0",1757645265096,0.40707328,115540.0,115530.0,0.5628937]
["bitfinex-derivatives","BTCF0:USTF0",1757645266002,0.40707328,115540.0,115530.0,0.36895297]
["bitfinex-derivatives","BTCF0:USTF0",1757645266196,0.03623,115530.0,115520.0,0.10895297]
["bitfinex-derivatives","BTCF0:USTF0",1757645266505,0.42738572,115530.0,115520.0,0.10895297]
["bitfinex-derivatives","BTCF0:USTF0",1757645266706,0.24196408,115530.0,115520.0,0.10895297]
["bitfinex-derivatives","BTCF0:USTF0",1757645267404,0.24196408,115530.0,115510.0,0.29437461]
["bitfinex-derivatives","BTCF0:USTF0",1757645267605,0.22165164,115520.0,115510.0,0.82437461]
["bitfinex-derivatives","BTCF0:USTF0",1757645267806,0.22165164,115520.0,115510.0,0.71542164]
["bitfinex-derivatives","BTCF0:USTF0",1757645268807,0.22165164,115520.0,115510.0,0.71842164]
["bitfinex-derivatives","BTCF0:USTF0",1757645269707,0.22165164,115520.0,115510.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1757645269906,0.22165164,115520.0,115510.0,0.72042164]
["bitfinex-derivatives","BTCF0:USTF0",1757645270306,0.22165164,115520.0,115510.0,0.79095353]
["bitfinex-derivatives","BTCF0:USTF0",1757645270507,0.22165164,115520.0,115510.0,0.79962367]
["bitfinex-derivatives","BTCF0:USTF0",1757645271097,0.22165164,115520.0,115510.0,0.61420203]
["bitfinex-derivatives","BTCF0:USTF0",1757645271302,0.40707328,115520.0,115510.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1757645271506,0.40707328,115520.0,115510.0,0.51386375]
["bitfinex-derivatives","BTCF0:USTF0",1757645272005,0.40707328,115520.0,115510.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1757645273412,0.40707328,115520.0,115510.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1757645274214,0.40707328,115520.0,115510.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1757645275316,0.40707328,115520.0,115510.0,0.51386673]
["bitfinex-derivatives","BTCF0:USTF0",1757645275999,0.40707328,115520.0,115510.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1757645277412,0.40707328,115520.0,115510.0,0.51385632]
["bitfinex-derivatives","BTCF0:USTF0",1757645277810,0.03623,115520.0,115510.0,0.51385632]
["bitfinex-derivatives","BTCF0:USTF0",1757645278111,0.40707328,115520.0,115510.0,0.51385632]
["bitfinex-derivatives","BTCF0:USTF0",1757645280419,0.40707328,115520.0,115510.0,0.11385632]
["bitfinex-derivatives","BTCF0:USTF0",1757645280813,0.65707328,115520.0,115510.0,0.11385632]
["bitfinex-derivatives","BTCF0:USTF0",1757645281412,1.44583328,115520.0,115510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757645281915,1.44583328,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757645282115,0.01321,115510.0,115500.0,0.10885632]
["bitfinex-derivatives","BTCF0:USTF0",1757645282417,0.22026164,115510.0,115500.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757645283110,0.22026164,115510.0,115500.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757645285312,0.22026164,115510.0,115500.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1757645286410,0.03484,115510.0,115500.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1757645286611,0.22026164,115510.0,115500.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1757645286811,0.22026164,115510.0,115500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757645287518,0.22026164,115510.0,115500.0,0.19742164]
["bitfinex-derivatives","BTCF0:USTF0",1757645288422,0.15853474,115510.0,115500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757645288922,0.31484,115510.0,115500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757645289123,0.43853474,115510.0,115500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757645292529,0.43853474,115510.0,115500.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1757645294826,0.31484,115510.0,115500.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1757645295030,0.43853474,115510.0,115500.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1757645299425,0.31484,115510.0,115500.0,0.90938948]
["bitfinex-derivatives","BTCF0:USTF0",1757645300528,0.31484,115510.0,115500.0,1.69806948]
["bitfinex-derivatives","BTCF0:USTF0",1757645301829,0.31484,115510.0,115500.0,0.90938948]
["bitfinex-derivatives","BTCF0:USTF0",1757645302035,0.31484,115510.0,115500.0,1.69794948]
["bitfinex-derivatives","BTCF0:USTF0",1757645302932,0.29321,115510.0,115500.0,0.99593708]
["bitfinex-derivatives","BTCF0:USTF0",1757645303239,0.29321,115510.0,115500.0,1.69786948]
["bitfinex-derivatives","BTCF0:USTF0",1757645303534,0.29321,115510.0,115500.0,1.8067258]
["bitfinex-derivatives","BTCF0:USTF0",1757645303940,0.29321,115510.0,115500.0,1.0182458]
["bitfinex-derivatives","BTCF0:USTF0",1757645304235,0.29321,115510.0,115500.0,1.8067258]
["bitfinex-derivatives","BTCF0:USTF0",1757645304433,0.29321,115510.0,115500.0,1.0182458]
["bitfinex-derivatives","BTCF0:USTF0",1757645304634,0.29321,115510.0,115500.0,1.8067258]
["bitfinex-derivatives","BTCF0:USTF0",1757645305037,0.29321,115510.0,115500.0,1.69786948]
["bitfinex-derivatives","BTCF0:USTF0",1757645305332,0.29321,115510.0,115500.0,1.0182458]
["bitfinex-derivatives","BTCF0:USTF0",1757645305527,0.29321,115510.0,115500.0,1.8067658]
["bitfinex-derivatives","BTCF0:USTF0",1757645305728,0.29321,115510.0,115500.0,1.69790948]
["bitfinex-derivatives","BTCF0:USTF0",1757645306135,0.29321,115510.0,115500.0,1.69794948]
["bitfinex-derivatives","BTCF0:USTF0",1757645307428,0.29321,115510.0,115500.0,0.90938948]
["bitfinex-derivatives","BTCF0:USTF0",1757645307628,0.31552,115510.0,115500.0,1.69794948]
["bitfinex-derivatives","BTCF0:USTF0",1757645307936,0.29321,115510.0,115500.0,1.69794948]
["bitfinex-derivatives","BTCF0:USTF0",1757645308127,0.29321,115510.0,115500.0,1.95984948]
["bitfinex-derivatives","BTCF0:USTF0",1757645310337,0.29321,115510.0,115500.0,0.9239]
["bitfinex-derivatives","BTCF0:USTF0",1757645310639,0.29321,115510.0,115500.0,1.95972948]
["bitfinex-derivatives","BTCF0:USTF0",1757645310934,0.29321,115510.0,115500.0,2.04627708]
["bitfinex-derivatives","BTCF0:USTF0",1757645311130,0.29321,115510.0,115500.0,2.04659708]
["bitfinex-derivatives","BTCF0:USTF0",1757645313832,0.29321,115510.0,115500.0,2.1554534]
["bitfinex-derivatives","BTCF0:USTF0",1757645314940,0.29321,115510.0,115500.0,2.0689058]
["bitfinex-derivatives","BTCF0:USTF0",1757645315138,0.29321,115510.0,115500.0,2.0687858]
["bitfinex-derivatives","BTCF0:USTF0",1757645316335,0.29321,115510.0,115500.0,1.2801458]
["bitfinex-derivatives","BTCF0:USTF0",1757645316548,0.29321,115510.0,115500.0,2.0686258]
["bitfinex-derivatives","BTCF0:USTF0",1757645316934,0.29321,115510.0,115500.0,1.2801458]
["bitfinex-derivatives","BTCF0:USTF0",1757645317130,0.29321,115510.0,115500.0,1.69489106]
["bitfinex-derivatives","BTCF0:USTF0",1757645317334,0.43921474,115510.0,115500.0,1.69493106]
["bitfinex-derivatives","BTCF0:USTF0",1757645317534,0.43921474,115510.0,115500.0,1.57123632]
["bitfinex-derivatives","BTCF0:USTF0",1757645318136,0.43921474,115510.0,115500.0,1.57127632]
["bitfinex-derivatives","BTCF0:USTF0",1757645318544,0.68921474,115510.0,115500.0,0.78275632]
["bitfinex-derivatives","BTCF0:USTF0",1757645318843,0.68921474,115510.0,115500.0,0.6739]
["bitfinex-derivatives","BTCF0:USTF0",1757645319241,0.43921474,115510.0,115500.0,0.6739]
["bitfinex-derivatives","BTCF0:USTF0",1757645320146,0.43921474,115510.0,115500.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1757645320548,0.31552,115510.0,115500.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1757645320744,0.43921474,115510.0,115500.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1757645321247,0.81290948,115510.0,115500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757645322743,0.8215137,115510.0,115500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757645323348,1.6121537,115510.0,115500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757645324746,0.03599,115500.0,115480.0,0.10885632]
["bitfinex-derivatives","BTCF0:USTF0",1757645324945,0.15968474,115490.0,115480.0,0.34885632]
["bitfinex-derivatives","BTCF0:USTF0",1757645325145,1.96968474,115490.0,115480.0,0.34885632]
["bitfinex-derivatives","BTCF0:USTF0",1757645325450,2.21968474,115490.0,115480.0,0.34885632]
["bitfinex-derivatives","BTCF0:USTF0",1757645326848,2.21968474,115490.0,115480.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757645327045,2.21968474,115490.0,115480.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1757645327645,2.21968474,115490.0,115480.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1757645327849,2.21968474,115490.0,115480.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1757645328348,2.34337948,115490.0,115480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757645328551,2.21968474,115490.0,115480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757645329546,2.09599,115490.0,115480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757645329744,2.21968474,115490.0,115480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757645330854,2.34337948,115490.0,115480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757645332945,2.21968474,115490.0,115480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757645337451,2.09337948,115490.0,115480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757645338349,1.84599,115490.0,115480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757645338550,2.09337948,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645338751,1.84599,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645338953,2.09337948,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645340157,0.59337948,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645340655,2.09337948,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645347558,2.88261948,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645349460,1.38261948,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645350061,0.46968474,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645350256,0.34599,115490.0,115480.0,0.52669474]
["bitfinex-derivatives","BTCF0:USTF0",1757645350459,0.34599,115490.0,115480.0,0.58858912]
["bitfinex-derivatives","BTCF0:USTF0",1757645350460,0.53157912,115490.0,115480.0,0.58858912]
["bitfinex-derivatives","BTCF0:USTF0",1757645351958,0.53157912,115490.0,115480.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1757645352168,0.71716824,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645357272,0.34599,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645357474,0.53157912,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645357972,0.71716824,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645359669,0.53157912,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645359874,1.32045912,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645362970,1.32041912,115490.0,115480.0,0.35858912]
["bitfinex-derivatives","BTCF0:USTF0",1757645363168,1.32041912,115490.0,115480.0,0.18858912]
["bitfinex-derivatives","BTCF0:USTF0",1757645363668,0.53157912,115490.0,115480.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1757645365778,0.53157912,115490.0,115480.0,0.41858912]
["bitfinex-derivatives","BTCF0:USTF0",1757645367281,0.53157912,115490.0,115480.0,0.78858912]
["bitfinex-derivatives","BTCF0:USTF0",1757645367780,0.34599,115490.0,115480.0,0.78858912]
["bitfinex-derivatives","BTCF0:USTF0",1757645368081,0.53157912,115490.0,115480.0,0.78858912]
["bitfinex-derivatives","BTCF0:USTF0",1757645368283,0.34599,115490.0,115480.0,0.78858912]
["bitfinex-derivatives","BTCF0:USTF0",1757645368482,0.53157912,115490.0,115480.0,0.78858912]
["bitfinex-derivatives","BTCF0:USTF0",1757645368684,0.53157912,115490.0,115480.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1757645373974,0.53157912,115490.0,115480.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1757645374183,0.71716824,115490.0,115480.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1757645374774,0.53157912,115490.0,115480.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1757645376184,0.53157912,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645377082,0.34599,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645377380,0.53157912,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645377887,0.71716824,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645382986,0.96716824,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645384596,0.59599,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645384793,0.96716824,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645390402,1.75756824,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645390794,1.50756824,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645390994,0.71716824,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645391394,1.50748824,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645392403,0.53157912,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645392701,1.50748824,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645395003,1.50720824,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645399504,1.50688824,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645402200,1.13571,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645402401,1.50688824,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645406608,1.75688824,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645406911,1.94247736,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645407302,1.75688824,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645410411,1.63330226,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645415709,0.84358226,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645415914,1.63266226,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645416610,0.84358226,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645416810,1.63266226,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645418011,0.71978613,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645418211,1.50886613,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645419718,1.25886613,115490.0,115480.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757645421523,1.13507,115490.0,115480.0,0.55679613]
["bitfinex-derivatives","BTCF0:USTF0",1757645421710,0.34599,115490.0,115480.0,0.55679613]
["bitfinex-derivatives","BTCF0:USTF0",1757645422217,0.34599,115490.0,115480.0,0.93679613]
["bitfinex-derivatives","BTCF0:USTF0",1757645422813,0.34599,115490.0,115480.0,0.86059226]
["bitfinex-derivatives","BTCF0:USTF0",1757645423017,0.32368,115490.0,115480.0,0.73679613]
["bitfinex-derivatives","BTCF0:USTF0",1757645424421,0.32368,115490.0,115480.0,0.86059226]
["bitfinex-derivatives","BTCF0:USTF0",1757645426624,0.32368,115490.0,115480.0,0.94715486]
["bitfinex-derivatives","BTCF0:USTF0",1757645426819,0.32368,115490.0,115480.0,0.86059226]
["bitfinex-derivatives","BTCF0:USTF0",1757645427023,0.32368,115490.0,115480.0,1.64963226]
["bitfinex-derivatives","BTCF0:USTF0",1757645427223,0.32368,115490.0,115480.0,1.52583613]
["bitfinex-derivatives","BTCF0:USTF0",1757645427724,0.46894613,115490.0,115480.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1757645429925,0.46894613,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645430422,0.34515,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645430624,0.46894613,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645431822,0.34515,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645432122,0.46894613,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645434625,0.84274226,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645434825,0.71894613,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645437122,0.59515,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645437317,0.71894613,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645439326,0.46894613,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645444623,0.59274226,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645444821,0.46894613,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645449840,0.59274226,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645452332,0.84274226,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757645452838,0.84274226,115490.0,115460.0,0.37075632]
["bitfinex-derivatives","BTCF0:USTF0",1757645452839,0.03408,115470.0,115460.0,0.37075632]
["bitfinex-derivatives","BTCF0:USTF0",1757645453138,0.45787613,115470.0,115460.0,0.36885632]
["bitfinex-derivatives","BTCF0:USTF0",1757645454537,0.45787613,115470.0,115460.0,0.10985632]
["bitfinex-derivatives","BTCF0:USTF0",1757645454937,0.45787613,115470.0,115460.0,0.11285632]
["bitfinex-derivatives","BTCF0:USTF0",1757645456839,0.33408,115470.0,115460.0,0.11285632]
["bitfinex-derivatives","BTCF0:USTF0",1757645457040,0.45787613,115470.0,115460.0,0.11285632]
["bitfinex-derivatives","BTCF0:USTF0",1757645459645,0.33408,115470.0,115460.0,0.11285632]
["bitfinex-derivatives","BTCF0:USTF0",1757645459834,0.45787613,115470.0,115460.0,0.11285632]
["bitfinex-derivatives","BTCF0:USTF0",1757645460542,0.33408,115470.0,115460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757645460743,0.45787613,115470.0,115460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757645463946,0.46387613,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757645464448,0.46987613,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757645464946,0.46987613,115470.0,115460.0,0.11085632]
["bitfinex-derivatives","BTCF0:USTF0",1757645472353,0.53178747,115470.0,115460.0,0.11085632]
["bitfinex-derivatives","BTCF0:USTF0",1757645473048,0.34608,115470.0,115460.0,0.11085632]
["bitfinex-derivatives","BTCF0:USTF0",1757645473241,0.71749494,115470.0,115460.0,0.11085632]
["bitfinex-derivatives","BTCF0:USTF0",1757645473441,0.96749494,115470.0,115460.0,0.11085632]
["bitfinex-derivatives","BTCF0:USTF0",1757645473646,0.96749494,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757645481168,1.75649494,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757645481464,0.96749494,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757645481673,1.75645494,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757645484167,0.96749494,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757645484370,1.75645494,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757645486271,0.96749494,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757645486465,1.75645494,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757645487066,0.96749494,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757645487366,1.75645494,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757645488472,0.96749494,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757645488674,1.75645494,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757645490976,0.96749494,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757645491165,1.75645494,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757645491866,1.75645494,115470.0,115460.0,0.11085632]
["bitfinex-derivatives","BTCF0:USTF0",1757645492061,0.96749494,115470.0,115460.0,0.11085632]
["bitfinex-derivatives","BTCF0:USTF0",1757645492263,1.75645494,115470.0,115460.0,0.11085632]
["bitfinex-derivatives","BTCF0:USTF0",1757645492875,0.96749494,115470.0,115460.0,0.11085632]
["bitfinex-derivatives","BTCF0:USTF0",1757645493066,1.75641494,115470.0,115460.0,0.11085632]
["bitfinex-derivatives","BTCF0:USTF0",1757645494276,0.59608,115470.0,115460.0,0.11085632]
["bitfinex-derivatives","BTCF0:USTF0",1757645494584,1.14024,115470.0,115460.0,0.48227126]
["bitfinex-derivatives","BTCF0:USTF0",1757645494766,1.14024,115470.0,115460.0,0.89227126]
["bitfinex-derivatives","BTCF0:USTF0",1757645495070,1.32594747,115470.0,115460.0,0.70656379]
["bitfinex-derivatives","BTCF0:USTF0",1757645495971,0.53178747,115470.0,115460.0,0.70656379]
["bitfinex-derivatives","BTCF0:USTF0",1757645496171,0.34608,115470.0,115460.0,0.70656379]
["bitfinex-derivatives","BTCF0:USTF0",1757645496376,1.14072,115470.0,115460.0,0.36085632]
["bitfinex-derivatives","BTCF0:USTF0",1757645496674,1.32642747,115470.0,115460.0,0.70656379]
["bitfinex-derivatives","BTCF0:USTF0",1757645497378,1.32642747,115470.0,115460.0,0.54656379]
["bitfinex-derivatives","BTCF0:USTF0",1757645497675,1.32642747,115470.0,115460.0,0.59770747]
["bitfinex-derivatives","BTCF0:USTF0",1757645497971,0.34608,115470.0,115460.0,0.37341494]
["bitfinex-derivatives","BTCF0:USTF0",1757645498179,1.14084,115470.0,115460.0,0.90341494]
["bitfinex-derivatives","BTCF0:USTF0",1757645498777,1.32654747,115470.0,115460.0,0.90341494]
["bitfinex-derivatives","BTCF0:USTF0",1757645499776,1.14084,115470.0,115460.0,0.71770747]
["bitfinex-derivatives","BTCF0:USTF0",1757645499971,1.32654747,115470.0,115460.0,0.71770747]
["bitfinex-derivatives","BTCF0:USTF0",1757645500477,1.32654747,115470.0,115460.0,0.18770747]
["bitfinex-derivatives","BTCF0:USTF0",1757645500672,1.32654747,115470.0,115460.0,0.34770747]
["bitfinex-derivatives","BTCF0:USTF0",1757645501880,0.34608,115470.0,115460.0,0.62341494]
["bitfinex-derivatives","BTCF0:USTF0",1757645502078,0.34608,115470.0,115460.0,1.20341494]
["bitfinex-derivatives","BTCF0:USTF0",1757645502875,0.34608,115470.0,115460.0,1.31227126]
["bitfinex-derivatives","BTCF0:USTF0",1757645504884,0.34608,115470.0,115460.0,2.10735126]
["bitfinex-derivatives","BTCF0:USTF0",1757645507681,0.32494,115470.0,115460.0,2.10735126]
["bitfinex-derivatives","BTCF0:USTF0",1757645507885,0.32494,115470.0,115460.0,2.37963613]
["bitfinex-derivatives","BTCF0:USTF0",1757645508182,0.32494,115470.0,115460.0,2.37955613]
["bitfinex-derivatives","BTCF0:USTF0",1757645508372,0.32494,115470.0,115460.0,2.19384866]
["bitfinex-derivatives","BTCF0:USTF0",1757645508568,0.32494,115470.0,115460.0,2.19380866]
["bitfinex-derivatives","BTCF0:USTF0",1757645509184,0.31894,115470.0,115460.0,2.19280866]
["bitfinex-derivatives","BTCF0:USTF0",1757645509382,0.32194,115470.0,115460.0,2.19380866]
["bitfinex-derivatives","BTCF0:USTF0",1757645509582,0.31594,115470.0,115460.0,2.19280866]
["bitfinex-derivatives","BTCF0:USTF0",1757645509885,0.31894,115470.0,115460.0,2.19280866]
["bitfinex-derivatives","BTCF0:USTF0",1757645510576,0.31894,115470.0,115460.0,2.37851613]
["bitfinex-derivatives","BTCF0:USTF0",1757645510885,0.31894,115470.0,115460.0,2.19280866]
["bitfinex-derivatives","BTCF0:USTF0",1757645511080,0.31894,115470.0,115460.0,2.37851613]
["bitfinex-derivatives","BTCF0:USTF0",1757645511478,0.31894,115470.0,115460.0,2.64041613]
["bitfinex-derivatives","BTCF0:USTF0",1757645511978,0.306,115470.0,115460.0,2.64041613]
["bitfinex-derivatives","BTCF0:USTF0",1757645512178,0.306,115470.0,115460.0,1.73659981]
["bitfinex-derivatives","BTCF0:USTF0",1757645512383,0.31956,115470.0,115460.0,2.53139981]
["bitfinex-derivatives","BTCF0:USTF0",1757645513183,0.31956,115470.0,115460.0,2.64039785]
["bitfinex-derivatives","BTCF0:USTF0",1757645514182,0.31956,115470.0,115460.0,0.95189804]
["bitfinex-derivatives","BTCF0:USTF0",1757645514484,0.31956,115470.0,115460.0,2.11815298]
["bitfinex-derivatives","BTCF0:USTF0",1757645514882,0.31956,115470.0,115460.0,1.32331298]
["bitfinex-derivatives","BTCF0:USTF0",1757645515079,0.52665747,115470.0,115460.0,1.13760551]
["bitfinex-derivatives","BTCF0:USTF0",1757645515278,0.59095,115470.0,115460.0,1.78689804]
["bitfinex-derivatives","BTCF0:USTF0",1757645515486,0.77665747,115470.0,115460.0,0.83760551]
["bitfinex-derivatives","BTCF0:USTF0",1757645515684,0.77665747,115470.0,115460.0,1.63272551]
["bitfinex-derivatives","BTCF0:USTF0",1757645515884,0.77665747,115470.0,115460.0,1.37082551]
["bitfinex-derivatives","BTCF0:USTF0",1757645517586,0.59095,115470.0,115460.0,1.37082551]
["bitfinex-derivatives","BTCF0:USTF0",1757645517783,0.77665747,115470.0,115460.0,1.37082551]
["bitfinex-derivatives","BTCF0:USTF0",1757645517987,0.77665747,115470.0,115460.0,1.18511804]
["bitfinex-derivatives","BTCF0:USTF0",1757645518189,0.77665747,115470.0,115460.0,1.37082551]
["bitfinex-derivatives","BTCF0:USTF0",1757645520391,0.59095,115470.0,115460.0,1.55653298]
["bitfinex-derivatives","BTCF0:USTF0",1757645523192,0.77665747,115470.0,115460.0,1.55653298]
["bitfinex-derivatives","BTCF0:USTF0",1757645523389,0.59095,115470.0,115460.0,1.01141298]
["bitfinex-derivatives","BTCF0:USTF0",1757645523594,0.59095,115470.0,115460.0,1.80577298]
["bitfinex-derivatives","BTCF0:USTF0",1757645524393,0.59095,115470.0,115460.0,1.01141298]
["bitfinex-derivatives","BTCF0:USTF0",1757645524593,0.59095,115470.0,115460.0,1.80569298]
["bitfinex-derivatives","BTCF0:USTF0",1757645524990,0.59095,115470.0,115460.0,1.80565298]
["bitfinex-derivatives","BTCF0:USTF0",1757645525194,0.59095,115470.0,115460.0,1.01141298]
["bitfinex-derivatives","BTCF0:USTF0",1757645525597,0.59095,115470.0,115460.0,1.80561298]
["bitfinex-derivatives","BTCF0:USTF0",1757645526490,0.59095,115470.0,115460.0,1.80557298]
["bitfinex-derivatives","BTCF0:USTF0",1757645528187,0.59095,115470.0,115460.0,1.01141298]
["bitfinex-derivatives","BTCF0:USTF0",1757645528391,0.77665747,115470.0,115460.0,1.80521298]
["bitfinex-derivatives","BTCF0:USTF0",1757645528700,0.59095,115470.0,115460.0,1.80521298]
["bitfinex-derivatives","BTCF0:USTF0",1757645528904,0.77665747,115470.0,115460.0,1.80521298]
["bitfinex-derivatives","BTCF0:USTF0",1757645530101,0.31956,115470.0,115460.0,1.80523694]
["bitfinex-derivatives","BTCF0:USTF0",1757645530301,0.31956,115470.0,115460.0,2.05523694]
["bitfinex-derivatives","BTCF0:USTF0",1757645530501,0.31956,115470.0,115460.0,1.94621494]
["bitfinex-derivatives","BTCF0:USTF0",1757645532699,0.31956,115470.0,115460.0,2.21849981]
["bitfinex-derivatives","BTCF0:USTF0",1757645532903,0.31956,115470.0,115460.0,2.03279234]
["bitfinex-derivatives","BTCF0:USTF0",1757645534304,0.31956,115470.0,115460.0,1.90883662]
["bitfinex-derivatives","BTCF0:USTF0",1757645536199,0.306,115470.0,115460.0,1.90883662]
["bitfinex-derivatives","BTCF0:USTF0",1757645536397,0.29192675,115470.0,115460.0,1.90883662]
["bitfinex-derivatives","BTCF0:USTF0",1757645536604,0.30548675,115470.0,115460.0,1.6613774]
["bitfinex-derivatives","BTCF0:USTF0",1757645536805,0.30548675,115470.0,115460.0,1.90883662]
["bitfinex-derivatives","BTCF0:USTF0",1757645537810,0.30548675,115470.0,115460.0,1.5748]
["bitfinex-derivatives","BTCF0:USTF0",1757645538109,0.30548675,115470.0,115460.0,1.82225922]
["bitfinex-derivatives","BTCF0:USTF0",1757645538908,0.30548675,115470.0,115460.0,1.90883672]
["bitfinex-derivatives","BTCF0:USTF0",1757645539708,0.30548675,115470.0,115460.0,2.01783533]
["bitfinex-derivatives","BTCF0:USTF0",1757645540806,0.30548675,115470.0,115460.0,1.13745783]
["bitfinex-derivatives","BTCF0:USTF0",1757645541011,0.30548675,115470.0,115460.0,1.93165783]
["bitfinex-derivatives","BTCF0:USTF0",1757645541208,0.30548675,115470.0,115460.0,1.13745783]
["bitfinex-derivatives","BTCF0:USTF0",1757645541608,0.32687675,115470.0,115460.0,0.88999861]
["bitfinex-derivatives","BTCF0:USTF0",1757645541805,0.70060636,115470.0,115460.0,1.43419861]
["bitfinex-derivatives","BTCF0:USTF0",1757645542311,0.70060636,115470.0,115460.0,1.43539861]
["bitfinex-derivatives","BTCF0:USTF0",1757645542512,0.70060636,115470.0,115460.0,1.14539861]
["bitfinex-derivatives","BTCF0:USTF0",1757645544299,0.70060636,115470.0,115460.0,1.14527861]
["bitfinex-derivatives","BTCF0:USTF0",1757645544505,0.70060636,115470.0,115460.0,0.34999861]
["bitfinex-derivatives","BTCF0:USTF0",1757645544912,0.70060636,115470.0,115460.0,1.14523861]
["bitfinex-derivatives","BTCF0:USTF0",1757645545112,0.70060636,115470.0,115460.0,1.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757645546008,0.01389,115460.0,115450.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757645546217,3.40179558,115460.0,115430.0,0.10899861]
["bitfinex-derivatives","BTCF0:USTF0",1757645546504,0.02243,115420.0,115410.0,0.14396452]
["bitfinex-derivatives","BTCF0:USTF0",1757645546707,1.24739981,115420.0,115410.0,0.14396452]
["bitfinex-derivatives","BTCF0:USTF0",1757645547018,0.82580942,115420.0,115410.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757645547314,2.99739981,115420.0,115410.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757645547506,1.49739981,115420.0,115410.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757645547701,0.70207981,115420.0,115410.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757645547909,1.8283502,115420.0,115410.0,0.16073961]
["bitfinex-derivatives","BTCF0:USTF0",1757645548111,2.6235902,115420.0,115410.0,0.16073961]
["bitfinex-derivatives","BTCF0:USTF0",1757645548308,1.8283502,115420.0,115410.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757645548510,0.3283502,115420.0,115410.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757645548708,0.45207981,115420.0,115410.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757645549116,0.45207981,115420.0,115410.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1757645549508,0.3283502,115420.0,115410.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1757645553008,0.3283502,115420.0,115410.0,0.16273961]
["bitfinex-derivatives","BTCF0:USTF0",1757645554018,0.3283502,115420.0,115410.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1757645554214,0.3283502,115420.0,115410.0,0.16273961]
["bitfinex-derivatives","BTCF0:USTF0",1757645554417,0.3283502,115420.0,115410.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1757645554614,0.3283502,115420.0,115410.0,0.16273961]
["bitfinex-derivatives","BTCF0:USTF0",1757645555612,1.1235502,115420.0,115410.0,0.16273961]
["bitfinex-derivatives","BTCF0:USTF0",1757645555817,1.1235502,115420.0,115410.0,0.56773961]
["bitfinex-derivatives","BTCF0:USTF0",1757645556716,0.3283502,115420.0,115410.0,0.56773961]
["bitfinex-derivatives","BTCF0:USTF0",1757645558518,1.1233902,115420.0,115410.0,0.56773961]
["bitfinex-derivatives","BTCF0:USTF0",1757645559118,0.3283502,115420.0,115410.0,0.56773961]
["bitfinex-derivatives","BTCF0:USTF0",1757645559319,0.32,115420.0,115410.0,0.72773961]
["bitfinex-derivatives","BTCF0:USTF0",1757645559516,0.32,115420.0,115410.0,0.56773961]
["bitfinex-derivatives","BTCF0:USTF0",1757645559816,0.32744,115420.0,115410.0,0.72773961]
["bitfinex-derivatives","BTCF0:USTF0",1757645563518,0.32744,115420.0,115410.0,0.71773961]
["bitfinex-derivatives","BTCF0:USTF0",1757645565226,0.32,115420.0,115410.0,0.71773961]
["bitfinex-derivatives","BTCF0:USTF0",1757645565719,0.32744,115420.0,115410.0,0.71773961]
["bitfinex-derivatives","BTCF0:USTF0",1757645566617,0.32744,115420.0,115410.0,0.56773961]
["bitfinex-derivatives","BTCF0:USTF0",1757645566923,0.32744,115420.0,115410.0,0.74773961]
["bitfinex-derivatives","BTCF0:USTF0",1757645568123,0.95327883,115420.0,115410.0,0.00409]
["bitfinex-derivatives","BTCF0:USTF0",1757645568323,0.82954922,115420.0,115410.0,0.00409]
["bitfinex-derivatives","BTCF0:USTF0",1757645568625,0.70581961,115420.0,115410.0,0.00409]
["bitfinex-derivatives","BTCF0:USTF0",1757645570930,0.58209,115420.0,115410.0,0.00409]
["bitfinex-derivatives","BTCF0:USTF0",1757645571123,0.95327883,115420.0,115410.0,0.00409]
["bitfinex-derivatives","BTCF0:USTF0",1757645571522,0.95327883,115420.0,115410.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1757645571826,0.95427883,115420.0,115410.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1757645572028,1.74851883,115420.0,115410.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1757645573329,1.77452593,115420.0,115410.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1757645573823,1.77456593,115420.0,115410.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1757645574032,1.62482922,115420.0,115410.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1757645574226,1.77457438,115420.0,115410.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1757645580033,0.98029438,115420.0,115410.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1757645580335,1.77397438,115420.0,115410.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1757645581537,1.40278555,115420.0,115410.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1757645581835,1.77397438,115420.0,115410.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1757645582326,0.98029438,115420.0,115410.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1757645582527,1.77501438,115420.0,115410.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1757645584943,1.65116477,115420.0,115410.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1757645585240,0.60656477,115420.0,115410.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1757645585439,1.40128477,115420.0,115410.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1757645586042,1.39663477,115420.0,115410.0,0.44053]
["bitfinex-derivatives","BTCF0:USTF0",1757645586448,1.39663477,115420.0,115410.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1757645587940,1.39663477,115420.0,115410.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1757645589152,0.35445555,115420.0,115410.0,0.44053]
["bitfinex-derivatives","BTCF0:USTF0",1757645589328,1.14893555,115420.0,115410.0,0.69053]
["bitfinex-derivatives","BTCF0:USTF0",1757645589534,1.39639477,115420.0,115410.0,0.69053]
["bitfinex-derivatives","BTCF0:USTF0",1757645589736,1.27266516,115420.0,115410.0,0.69053]
["bitfinex-derivatives","BTCF0:USTF0",1757645590338,1.27278516,115420.0,115410.0,0.69053]
["bitfinex-derivatives","BTCF0:USTF0",1757645594436,1.52075335,115420.0,115410.0,0.8763789]
["bitfinex-derivatives","BTCF0:USTF0",1757645596645,1.52075335,115420.0,115410.0,0.69053]
["bitfinex-derivatives","BTCF0:USTF0",1757645596846,1.52075335,115420.0,115410.0,0.8763789]
["bitfinex-derivatives","BTCF0:USTF0",1757645597146,1.4947378,115420.0,115410.0,0.8763789]
["bitfinex-derivatives","BTCF0:USTF0",1757645597949,1.4947378,115420.0,115410.0,0.69053]
["bitfinex-derivatives","BTCF0:USTF0",1757645598245,1.4947378,115420.0,115410.0,0.8763789]
["bitfinex-derivatives","BTCF0:USTF0",1757645600542,1.4947378,115420.0,115410.0,0.69053]
["bitfinex-derivatives","BTCF0:USTF0",1757645600750,1.4947378,115420.0,115410.0,0.8763789]
["bitfinex-derivatives","BTCF0:USTF0",1757645601143,1.4947378,115420.0,115410.0,0.69053]
["bitfinex-derivatives","BTCF0:USTF0",1757645601849,0.7001378,115420.0,115410.0,0.69053]
["bitfinex-derivatives","BTCF0:USTF0",1757645602051,1.4940578,115420.0,115410.0,0.69053]
["bitfinex-derivatives","BTCF0:USTF0",1757645602848,1.4940578,115420.0,115410.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1757645603049,1.4940578,115420.0,115410.0,0.69053]
["bitfinex-derivatives","BTCF0:USTF0",1757645608652,1.4940578,115420.0,115410.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1757645609150,1.4940578,115420.0,115410.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1757645610246,1.4932178,115420.0,115410.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1757645610843,0.7001378,115420.0,115410.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1757645611043,1.4932178,115420.0,115410.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1757645611554,1.12152,115420.0,115410.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1757645611746,1.4932178,115420.0,115410.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1757645613551,0.7001378,115420.0,115410.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1757645613850,1.4929378,115420.0,115410.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1757645614749,1.12124,115420.0,115410.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1757645614950,1.4929378,115420.0,115410.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1757645615139,1.12124,115420.0,115410.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1757645615343,1.4929378,115420.0,115410.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1757645616648,1.4929378,115420.0,115400.0,0.1858489]
["bitfinex-derivatives","BTCF0:USTF0",1757645616848,0.01,115400.0,115350.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757645617050,0.5575467,115360.0,115340.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757645617347,0.3716978,115340.0,115330.0,0.03517181]
["bitfinex-derivatives","BTCF0:USTF0",1757645617553,0.6616978,115340.0,115330.0,0.03517181]
["bitfinex-derivatives","BTCF0:USTF0",1757645617753,1.4693378,115340.0,115330.0,0.03517181]
["bitfinex-derivatives","BTCF0:USTF0",1757645618057,1.53757486,115340.0,115330.0,0.03517181]
["bitfinex-derivatives","BTCF0:USTF0",1757645618351,0.35823706,115340.0,115330.0,0.28517181]
["bitfinex-derivatives","BTCF0:USTF0",1757645618551,0.54408596,115340.0,115330.0,0.65102071]
["bitfinex-derivatives","BTCF0:USTF0",1757645618740,0.72993486,115340.0,115330.0,0.03517181]
["bitfinex-derivatives","BTCF0:USTF0",1757645618940,0.6616978,115340.0,115330.0,0.03517181]
["bitfinex-derivatives","BTCF0:USTF0",1757645619340,0.6626978,115340.0,115330.0,0.03717181]
["bitfinex-derivatives","BTCF0:USTF0",1757645619546,0.291,115340.0,115330.0,0.47302071]
["bitfinex-derivatives","BTCF0:USTF0",1757645619851,0.4768489,115340.0,115330.0,0.28717181]
["bitfinex-derivatives","BTCF0:USTF0",1757645620152,0.4778489,115340.0,115330.0,0.47602071]
["bitfinex-derivatives","BTCF0:USTF0",1757645620348,0.6636978,115340.0,115330.0,0.04017181]
["bitfinex-derivatives","BTCF0:USTF0",1757645620749,0.292,115340.0,115330.0,0.63602071]
["bitfinex-derivatives","BTCF0:USTF0",1757645620947,0.292,115340.0,115330.0,0.47602071]
["bitfinex-derivatives","BTCF0:USTF0",1757645621146,0.4778489,115340.0,115330.0,0.47602071]
["bitfinex-derivatives","BTCF0:USTF0",1757645621348,0.4778489,115340.0,115330.0,0.62602071]
["bitfinex-derivatives","BTCF0:USTF0",1757645621553,0.4778489,115340.0,115330.0,0.47602071]
["bitfinex-derivatives","BTCF0:USTF0",1757645621957,0.4778489,115340.0,115330.0,0.04017181]
["bitfinex-derivatives","BTCF0:USTF0",1757645622454,0.4778489,115340.0,115330.0,0.39602071]
["bitfinex-derivatives","BTCF0:USTF0",1757645623055,0.4778489,115340.0,115330.0,0.38602071]
["bitfinex-derivatives","BTCF0:USTF0",1757645623257,0.292,115340.0,115330.0,0.63602071]
["bitfinex-derivatives","BTCF0:USTF0",1757645623556,0.292,115340.0,115330.0,1.08602071]
["bitfinex-derivatives","BTCF0:USTF0",1757645623856,0.292,115340.0,115330.0,0.47602071]
["bitfinex-derivatives","BTCF0:USTF0",1757645624057,0.4778489,115340.0,115330.0,0.70602071]
["bitfinex-derivatives","BTCF0:USTF0",1757645624256,0.292,115340.0,115330.0,0.70602071]
["bitfinex-derivatives","BTCF0:USTF0",1757645624459,0.4778489,115340.0,115330.0,0.70602071]
["bitfinex-derivatives","BTCF0:USTF0",1757645624755,0.4778489,115340.0,115330.0,1.09602071]
["bitfinex-derivatives","BTCF0:USTF0",1757645625149,0.4778489,115340.0,115330.0,0.84602071]
["bitfinex-derivatives","BTCF0:USTF0",1757645625349,0.4778489,115340.0,115330.0,1.23282071]
["bitfinex-derivatives","BTCF0:USTF0",1757645625659,0.4778489,115340.0,115330.0,1.26282071]
["bitfinex-derivatives","BTCF0:USTF0",1757645625864,0.292,115340.0,115330.0,1.65282071]
["bitfinex-derivatives","BTCF0:USTF0",1757645626152,0.257,115340.0,115330.0,1.90282071]
["bitfinex-derivatives","BTCF0:USTF0",1757645626350,0.222,115340.0,115330.0,1.90282071]
["bitfinex-derivatives","BTCF0:USTF0",1757645626953,0.222,115340.0,115330.0,1.71697181]
["bitfinex-derivatives","BTCF0:USTF0",1757645627258,0.222,115340.0,115330.0,1.90282071]
["bitfinex-derivatives","BTCF0:USTF0",1757645630060,0.222,115340.0,115330.0,2.17534441]
["bitfinex-derivatives","BTCF0:USTF0",1757645630364,0.222,115340.0,115330.0,1.90282071]
["bitfinex-derivatives","BTCF0:USTF0",1757645630661,0.222,115340.0,115330.0,1.09602071]
["bitfinex-derivatives","BTCF0:USTF0",1757645630856,0.222,115340.0,115330.0,1.84162071]
["bitfinex-derivatives","BTCF0:USTF0",1757645631056,0.222,115340.0,115330.0,0.47602071]
["bitfinex-derivatives","BTCF0:USTF0",1757645631262,0.222,115340.0,115330.0,1.52158071]
["bitfinex-derivatives","BTCF0:USTF0",1757645631466,0.222,115340.0,115330.0,1.80158071]
["bitfinex-derivatives","BTCF0:USTF0",1757645632662,0.222,115340.0,115330.0,0.99602071]
["bitfinex-derivatives","BTCF0:USTF0",1757645632861,0.222,115340.0,115330.0,1.80158071]
["bitfinex-derivatives","BTCF0:USTF0",1757645633359,0.222,115340.0,115330.0,1.61573181]
["bitfinex-derivatives","BTCF0:USTF0",1757645633565,0.222,115340.0,115330.0,1.80158071]
["bitfinex-derivatives","BTCF0:USTF0",1757645634166,0.222,115340.0,115330.0,1.87194522]
["bitfinex-derivatives","BTCF0:USTF0",1757645634363,0.222,115340.0,115330.0,1.95862022]
["bitfinex-derivatives","BTCF0:USTF0",1757645634858,0.222,115340.0,115330.0,2.05779412]
["bitfinex-derivatives","BTCF0:USTF0",1757645635055,0.222,115340.0,115330.0,2.14446912]
["bitfinex-derivatives","BTCF0:USTF0",1757645635458,0.187,115340.0,115330.0,2.14446912]
["bitfinex-derivatives","BTCF0:USTF0",1757645636572,0.02247,115380.0,115370.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757645636868,0.32247,115380.0,115370.0,1.2068689]
["bitfinex-derivatives","BTCF0:USTF0",1757645637067,0.5083189,115380.0,115370.0,1.2068689]
["bitfinex-derivatives","BTCF0:USTF0",1757645637568,0.5083189,115380.0,115370.0,1.0268689]
["bitfinex-derivatives","BTCF0:USTF0",1757645637860,0.5103189,115380.0,115370.0,1.2068689]
["bitfinex-derivatives","BTCF0:USTF0",1757645638067,0.5123189,115380.0,115370.0,1.2078689]
["bitfinex-derivatives","BTCF0:USTF0",1757645638260,0.304,115380.0,115370.0,1.6078689]
["bitfinex-derivatives","BTCF0:USTF0",1757645638463,0.4898489,115380.0,115370.0,1.6078689]
["bitfinex-derivatives","BTCF0:USTF0",1757645638664,0.304,115380.0,115370.0,1.6078689]
["bitfinex-derivatives","BTCF0:USTF0",1757645638965,0.5123189,115380.0,115370.0,0.61714]
["bitfinex-derivatives","BTCF0:USTF0",1757645639166,0.7119478,115380.0,115370.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757645639359,0.9619478,115380.0,115370.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757645641175,0.59025,115380.0,115370.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757645641466,0.7760989,115380.0,115370.0,0.2229889]
["bitfinex-derivatives","BTCF0:USTF0",1757645641673,0.7760989,115380.0,115370.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757645641674,0.9619478,115380.0,115370.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757645641874,0.9619478,115380.0,115370.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757645642173,0.9619478,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757645642379,1.9516767,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757645642864,1.1477967,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757645643065,1.9517167,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757645643466,0.02247,115340.0,115330.0,0.05408957]
["bitfinex-derivatives","BTCF0:USTF0",1757645643669,0.5083189,115340.0,115330.0,0.28993847]
["bitfinex-derivatives","BTCF0:USTF0",1757645644473,0.32247,115340.0,115330.0,0.08644181]
["bitfinex-derivatives","BTCF0:USTF0",1757645645064,0.32247,115340.0,115330.0,0.08844181]
["bitfinex-derivatives","BTCF0:USTF0",1757645645065,0.32347,115340.0,115330.0,0.08844181]
["bitfinex-derivatives","BTCF0:USTF0",1757645645265,0.51270368,115340.0,115330.0,0.09244181]
["bitfinex-derivatives","BTCF0:USTF0",1757645645674,0.33825,115340.0,115330.0,0.09244181]
["bitfinex-derivatives","BTCF0:USTF0",1757645646073,0.32447,115340.0,115330.0,0.09244181]
["bitfinex-derivatives","BTCF0:USTF0",1757645650262,0.32447,115340.0,115330.0,0.26689549]
["bitfinex-derivatives","BTCF0:USTF0",1757645650770,0.302,115340.0,115330.0,0.26689549]
["bitfinex-derivatives","BTCF0:USTF0",1757645652673,0.302,115340.0,115330.0,0.55689549]
["bitfinex-derivatives","BTCF0:USTF0",1757645654268,0.302,115340.0,115330.0,0.55569569]
["bitfinex-derivatives","BTCF0:USTF0",1757645655083,0.302,115340.0,115330.0,0.38244181]
["bitfinex-derivatives","BTCF0:USTF0",1757645655283,0.302,115340.0,115330.0,0.21244181]
["bitfinex-derivatives","BTCF0:USTF0",1757645655483,0.302,115340.0,115330.0,0.38569569]
["bitfinex-derivatives","BTCF0:USTF0",1757645656876,0.302,115340.0,115330.0,0.21244181]
["bitfinex-derivatives","BTCF0:USTF0",1757645657184,0.302,115340.0,115330.0,0.38569569]
["bitfinex-derivatives","BTCF0:USTF0",1757645658685,0.302,115340.0,115330.0,0.83569569]
["bitfinex-derivatives","BTCF0:USTF0",1757645658879,0.302,115340.0,115330.0,0.38569569]
["bitfinex-derivatives","BTCF0:USTF0",1757645660284,0.302,115340.0,115330.0,0.72237119]
["bitfinex-derivatives","BTCF0:USTF0",1757645660481,0.302,115340.0,115330.0,1.15237119]
["bitfinex-derivatives","BTCF0:USTF0",1757645663990,0.302,115340.0,115330.0,0.97911731]
["bitfinex-derivatives","BTCF0:USTF0",1757645664190,0.302,115340.0,115330.0,1.15237119]
["bitfinex-derivatives","BTCF0:USTF0",1757645664992,0.302,115340.0,115330.0,1.22311717]
["bitfinex-derivatives","BTCF0:USTF0",1757645666293,0.302,115340.0,115330.0,1.29787055]
["bitfinex-derivatives","BTCF0:USTF0",1757645667900,0.267,115340.0,115330.0,1.42187418]
["bitfinex-derivatives","BTCF0:USTF0",1757645668194,0.197,115340.0,115330.0,1.29787055]
["bitfinex-derivatives","BTCF0:USTF0",1757645669387,0.21011,115340.0,115330.0,0.94957779]
["bitfinex-derivatives","BTCF0:USTF0",1757645669587,0.21011,115340.0,115330.0,1.87342142]
["bitfinex-derivatives","BTCF0:USTF0",1757645672490,0.21011,115340.0,115330.0,1.62290142]
["bitfinex-derivatives","BTCF0:USTF0",1757645680600,0.197,115340.0,115330.0,1.83358045]
["bitfinex-derivatives","BTCF0:USTF0",1757645681309,0.21011,115340.0,115330.0,1.62290142]
["bitfinex-derivatives","BTCF0:USTF0",1757645682109,0.21011,115340.0,115330.0,1.49889779]
["bitfinex-derivatives","BTCF0:USTF0",1757645682304,0.21011,115340.0,115330.0,1.62290142]
["bitfinex-derivatives","BTCF0:USTF0",1757645685005,0.23296,115340.0,115330.0,1.29118142]
["bitfinex-derivatives","BTCF0:USTF0",1757645685204,0.23296,115340.0,115330.0,1.55118142]
["bitfinex-derivatives","BTCF0:USTF0",1757645687710,0.23296,115340.0,115330.0,1.42717779]
["bitfinex-derivatives","BTCF0:USTF0",1757645687907,0.23296,115340.0,115330.0,1.55118142]
["bitfinex-derivatives","BTCF0:USTF0",1757645688314,0.60696363,115340.0,115330.0,0.55883181]
["bitfinex-derivatives","BTCF0:USTF0",1757645688613,0.60696363,115340.0,115330.0,1.00591181]
["bitfinex-derivatives","BTCF0:USTF0",1757645689615,0.48296,115340.0,115330.0,1.00591181]
["bitfinex-derivatives","BTCF0:USTF0",1757645689813,0.60696363,115340.0,115330.0,1.12991544]
["bitfinex-derivatives","BTCF0:USTF0",1757645690016,0.48296,115340.0,115330.0,1.12991544]
["bitfinex-derivatives","BTCF0:USTF0",1757645691414,0.60696363,115340.0,115330.0,1.12991544]
["bitfinex-derivatives","BTCF0:USTF0",1757645691911,0.48296,115340.0,115330.0,1.12991544]
["bitfinex-derivatives","BTCF0:USTF0",1757645692114,0.60696363,115340.0,115330.0,1.12991544]
["bitfinex-derivatives","BTCF0:USTF0",1757645693018,0.60696363,115340.0,115330.0,1.00591181]
["bitfinex-derivatives","BTCF0:USTF0",1757645693217,0.60696363,115340.0,115330.0,1.36991544]
["bitfinex-derivatives","BTCF0:USTF0",1757645693717,0.60696363,115340.0,115330.0,1.24591181]
["bitfinex-derivatives","BTCF0:USTF0",1757645694410,0.60696363,115340.0,115330.0,0.44883181]
["bitfinex-derivatives","BTCF0:USTF0",1757645696415,0.60696363,115340.0,115330.0,0.57283544]
["bitfinex-derivatives","BTCF0:USTF0",1757645696815,0.48296,115340.0,115330.0,0.57283544]
["bitfinex-derivatives","BTCF0:USTF0",1757645697018,0.60696363,115340.0,115330.0,0.44883181]
["bitfinex-derivatives","BTCF0:USTF0",1757645698521,0.48296,115340.0,115330.0,0.44883181]
["bitfinex-derivatives","BTCF0:USTF0",1757645698720,0.60696363,115340.0,115330.0,0.44883181]
["bitfinex-derivatives","BTCF0:USTF0",1757645699513,0.60696363,115340.0,115330.0,0.57283544]
["bitfinex-derivatives","BTCF0:USTF0",1757645699713,0.73096726,115340.0,115330.0,0.44883181]
["bitfinex-derivatives","BTCF0:USTF0",1757645699920,0.60696363,115340.0,115330.0,0.44883181]
["bitfinex-derivatives","BTCF0:USTF0",1757645706722,0.60696363,115340.0,115330.0,0.10883181]
["bitfinex-derivatives","BTCF0:USTF0",1757645707425,0.48296,115340.0,115330.0,0.10883181]
["bitfinex-derivatives","BTCF0:USTF0",1757645707625,0.60696363,115340.0,115330.0,0.15283544]
["bitfinex-derivatives","BTCF0:USTF0",1757645707923,0.21011,115340.0,115330.0,1.01283544]
["bitfinex-derivatives","BTCF0:USTF0",1757645708126,0.21011,115340.0,115330.0,1.80779544]
["bitfinex-derivatives","BTCF0:USTF0",1757645708322,0.21011,115340.0,115330.0,1.01283544]
["bitfinex-derivatives","BTCF0:USTF0",1757645708631,0.21011,115340.0,115330.0,1.80811544]
["bitfinex-derivatives","BTCF0:USTF0",1757645709320,0.21011,115340.0,115330.0,1.01283544]
["bitfinex-derivatives","BTCF0:USTF0",1757645709519,0.21011,115340.0,115330.0,1.80811544]
["bitfinex-derivatives","BTCF0:USTF0",1757645709714,0.21011,115340.0,115330.0,1.01283544]
["bitfinex-derivatives","BTCF0:USTF0",1757645709921,0.21011,115340.0,115330.0,1.80791544]
["bitfinex-derivatives","BTCF0:USTF0",1757645710527,0.21011,115340.0,115330.0,1.80783544]
["bitfinex-derivatives","BTCF0:USTF0",1757645711327,0.21011,115340.0,115330.0,1.96323535]
["bitfinex-derivatives","BTCF0:USTF0",1757645711727,0.21011,115340.0,115330.0,2.22513535]
["bitfinex-derivatives","BTCF0:USTF0",1757645711924,0.47990726,115340.0,115330.0,0.96953632]
["bitfinex-derivatives","BTCF0:USTF0",1757645712224,0.2319,115340.0,115330.0,0.39073181]
["bitfinex-derivatives","BTCF0:USTF0",1757645712427,0.35590363,115340.0,115330.0,0.39073181]
["bitfinex-derivatives","BTCF0:USTF0",1757645713317,0.2319,115340.0,115330.0,0.39073181]
["bitfinex-derivatives","BTCF0:USTF0",1757645713521,0.35590363,115340.0,115330.0,0.39073181]
["bitfinex-derivatives","BTCF0:USTF0",1757645714333,0.41800095,115340.0,115330.0,0.57683276]
["bitfinex-derivatives","BTCF0:USTF0",1757645714719,0.6041019,115340.0,115330.0,0.39073181]
["bitfinex-derivatives","BTCF0:USTF0",1757645714918,1.06011141,115340.0,115330.0,0.00630181]
["bitfinex-derivatives","BTCF0:USTF0",1757645716131,0.87401046,115340.0,115330.0,0.00630181]
["bitfinex-derivatives","BTCF0:USTF0",1757645716531,0.8541019,115340.0,115330.0,0.00630181]
["bitfinex-derivatives","BTCF0:USTF0",1757645716927,0.6031019,115340.0,115330.0,0.00430181]
["bitfinex-derivatives","BTCF0:USTF0",1757645717433,0.67093687,115340.0,115330.0,0.00430181]
["bitfinex-derivatives","BTCF0:USTF0",1757645717626,0.66993687,115340.0,115330.0,0.00330181]
["bitfinex-derivatives","BTCF0:USTF0",1757645718226,0.6021019,115340.0,115330.0,0.00330181]
["bitfinex-derivatives","BTCF0:USTF0",1757645719935,1.03820285,115340.0,115330.0,0.00330181]
["bitfinex-derivatives","BTCF0:USTF0",1757645720125,0.8521019,115340.0,115330.0,0.00330181]
["bitfinex-derivatives","BTCF0:USTF0",1757645721034,0.92004071,115340.0,115330.0,0.00330181]
["bitfinex-derivatives","BTCF0:USTF0",1757645730137,0.67004071,115340.0,115330.0,0.18940276]
["bitfinex-derivatives","BTCF0:USTF0",1757645730336,0.67004071,115340.0,115330.0,0.00330181]
["bitfinex-derivatives","BTCF0:USTF0",1757645731837,0.29783881,115340.0,115330.0,0.00330181]
["bitfinex-derivatives","BTCF0:USTF0",1757645732034,0.67004071,115340.0,115330.0,0.00330181]
["bitfinex-derivatives","BTCF0:USTF0",1757645732236,0.29783881,115340.0,115330.0,0.00330181]
["bitfinex-derivatives","BTCF0:USTF0",1757645732535,0.67004071,115340.0,115330.0,0.00330181]
["bitfinex-derivatives","BTCF0:USTF0",1757645733037,0.29783881,115340.0,115330.0,0.00330181]
["bitfinex-derivatives","BTCF0:USTF0",1757645733237,0.41600095,115340.0,115330.0,0.18940276]
["bitfinex-derivatives","BTCF0:USTF0",1757645735232,0.41600095,115340.0,115330.0,0.38940276]
["bitfinex-derivatives","BTCF0:USTF0",1757645737032,0.41600095,115340.0,115330.0,0.92940276]
["bitfinex-derivatives","BTCF0:USTF0",1757645737033,0.20811,115340.0,115330.0,0.92940276]
["bitfinex-derivatives","BTCF0:USTF0",1757645737339,0.20811,115340.0,115330.0,1.72344276]
["bitfinex-derivatives","BTCF0:USTF0",1757645738140,0.22957,115340.0,115330.0,0.92940276]
["bitfinex-derivatives","BTCF0:USTF0",1757645738337,0.22957,115340.0,115330.0,1.72340276]
["bitfinex-derivatives","BTCF0:USTF0",1757645739340,0.22957,115340.0,115330.0,1.47340276]
["bitfinex-derivatives","BTCF0:USTF0",1757645740041,0.22957,115340.0,115330.0,1.54255396]
["bitfinex-derivatives","BTCF0:USTF0",1757645744142,0.20811,115340.0,115330.0,2.06529021]
["bitfinex-derivatives","BTCF0:USTF0",1757645744341,0.195,115340.0,115330.0,2.32715021]
["bitfinex-derivatives","BTCF0:USTF0",1757645744642,0.20888,115340.0,115330.0,2.14104926]
["bitfinex-derivatives","BTCF0:USTF0",1757645746742,0.20888,115340.0,115330.0,1.07435301]
["bitfinex-derivatives","BTCF0:USTF0",1757645747044,0.20888,115340.0,115330.0,2.05437396]
["bitfinex-derivatives","BTCF0:USTF0",1757645747545,0.6025419,115340.0,115330.0,0.75520181]
["bitfinex-derivatives","BTCF0:USTF0",1757645747747,0.8525419,115340.0,115330.0,1.24908181]
["bitfinex-derivatives","BTCF0:USTF0",1757645747943,0.8525419,115340.0,115330.0,1.05908181]
["bitfinex-derivatives","BTCF0:USTF0",1757645748139,0.8525419,115340.0,115330.0,1.27908181]
["bitfinex-derivatives","BTCF0:USTF0",1757645748943,0.41644095,115340.0,115330.0,1.46518276]
["bitfinex-derivatives","BTCF0:USTF0",1757645750045,0.41644095,115340.0,115330.0,1.20328276]
["bitfinex-derivatives","BTCF0:USTF0",1757645750236,0.23034,115340.0,115330.0,1.20328276]
["bitfinex-derivatives","BTCF0:USTF0",1757645750438,0.41644095,115340.0,115330.0,1.20328276]
["bitfinex-derivatives","BTCF0:USTF0",1757645751947,0.23034,115340.0,115330.0,1.20328276]
["bitfinex-derivatives","BTCF0:USTF0",1757645752148,0.20888,115340.0,115330.0,2.03938371]
["bitfinex-derivatives","BTCF0:USTF0",1757645752346,0.20888,115340.0,115330.0,1.85328276]
["bitfinex-derivatives","BTCF0:USTF0",1757645752547,0.20888,115340.0,115330.0,1.93995796]
["bitfinex-derivatives","BTCF0:USTF0",1757645753048,0.20888,115340.0,115330.0,2.01080086]
["bitfinex-derivatives","BTCF0:USTF0",1757645754245,0.20888,115340.0,115330.0,2.02868258]
["bitfinex-derivatives","BTCF0:USTF0",1757645754446,0.20888,115340.0,115330.0,1.84258163]
["bitfinex-derivatives","BTCF0:USTF0",1757645754649,0.20888,115340.0,115330.0,1.23480258]
["bitfinex-derivatives","BTCF0:USTF0",1757645754847,0.20888,115340.0,115330.0,1.14812738]
["bitfinex-derivatives","BTCF0:USTF0",1757645755042,0.6039419,115340.0,115330.0,1.43502353]
["bitfinex-derivatives","BTCF0:USTF0",1757645755240,0.6039419,115340.0,115330.0,1.05502353]
["bitfinex-derivatives","BTCF0:USTF0",1757645755446,0.6039419,115340.0,115330.0,0.56118353]
["bitfinex-derivatives","BTCF0:USTF0",1757645755645,0.6039419,115340.0,115330.0,1.04502353]
["bitfinex-derivatives","BTCF0:USTF0",1757645755841,0.6039419,115340.0,115330.0,1.23112448]
["bitfinex-derivatives","BTCF0:USTF0",1757645756046,0.41784095,115340.0,115330.0,1.23112448]
["bitfinex-derivatives","BTCF0:USTF0",1757645756648,0.8539419,115340.0,115330.0,0.51330181]
["bitfinex-derivatives","BTCF0:USTF0",1757645756844,0.8539419,115340.0,115330.0,1.30714181]
["bitfinex-derivatives","BTCF0:USTF0",1757645758651,0.8539419,115340.0,115330.0,1.49324276]
["bitfinex-derivatives","BTCF0:USTF0",1757645763152,0.8539419,115340.0,115330.0,0.69940276]
["bitfinex-derivatives","BTCF0:USTF0",1757645763356,0.8539419,115340.0,115330.0,1.49320276]
["bitfinex-derivatives","BTCF0:USTF0",1757645763657,0.8539419,115340.0,115330.0,1.30710181]
["bitfinex-derivatives","BTCF0:USTF0",1757645765362,0.8539419,115340.0,115330.0,1.49320276]
["bitfinex-derivatives","BTCF0:USTF0",1757645766558,0.8539419,115340.0,115330.0,1.30710181]
["bitfinex-derivatives","BTCF0:USTF0",1757645766953,0.8539419,115340.0,115330.0,1.49320276]
["bitfinex-derivatives","BTCF0:USTF0",1757645769651,0.8539419,115340.0,115330.0,1.19320276]
["bitfinex-derivatives","BTCF0:USTF0",1757645770153,0.8539419,115340.0,115330.0,0.39940276]
["bitfinex-derivatives","BTCF0:USTF0",1757645770359,0.8539419,115340.0,115330.0,1.19316276]
["bitfinex-derivatives","BTCF0:USTF0",1757645770859,0.48174,115340.0,115330.0,1.19316276]
["bitfinex-derivatives","BTCF0:USTF0",1757645771060,0.66784095,115340.0,115330.0,1.19316276]
["bitfinex-derivatives","BTCF0:USTF0",1757645772263,0.48174,115340.0,115330.0,1.19316276]
["bitfinex-derivatives","BTCF0:USTF0",1757645772562,0.66784095,115340.0,115330.0,1.19316276]
["bitfinex-derivatives","BTCF0:USTF0",1757645773970,0.66784095,115340.0,115330.0,1.00706181]
["bitfinex-derivatives","BTCF0:USTF0",1757645774264,0.66784095,115340.0,115330.0,1.19316276]
["bitfinex-derivatives","BTCF0:USTF0",1757645775459,0.66784095,115340.0,115330.0,1.48316276]
["bitfinex-derivatives","BTCF0:USTF0",1757645776367,0.60580606,115340.0,115330.0,1.42112787]
["bitfinex-derivatives","BTCF0:USTF0",1757645777461,0.60580606,115340.0,115330.0,1.29706181]
["bitfinex-derivatives","BTCF0:USTF0",1757645777662,0.60580606,115340.0,115330.0,1.42112787]
["bitfinex-derivatives","BTCF0:USTF0",1757645778267,0.48174,115340.0,115330.0,1.42112787]
["bitfinex-derivatives","BTCF0:USTF0",1757645778466,0.60580606,115340.0,115330.0,1.42112787]
["bitfinex-derivatives","BTCF0:USTF0",1757645779270,0.60580606,115340.0,115330.0,1.29706181]
["bitfinex-derivatives","BTCF0:USTF0",1757645779469,0.60580606,115340.0,115330.0,1.42112787]
["bitfinex-derivatives","BTCF0:USTF0",1757645779666,0.60580606,115340.0,115330.0,1.29698181]
["bitfinex-derivatives","BTCF0:USTF0",1757645779872,0.60580606,115340.0,115330.0,1.42104787]
["bitfinex-derivatives","BTCF0:USTF0",1757645780170,0.70080606,115340.0,115330.0,1.52104787]
["bitfinex-derivatives","BTCF0:USTF0",1757645780374,0.70080606,115340.0,115330.0,1.15104787]
["bitfinex-derivatives","BTCF0:USTF0",1757645785170,0.70080606,115340.0,115330.0,1.53104787]
["bitfinex-derivatives","BTCF0:USTF0",1757645785374,0.57674,115340.0,115330.0,0.73736787]
["bitfinex-derivatives","BTCF0:USTF0",1757645785573,0.57674,115340.0,115330.0,1.53104787]
["bitfinex-derivatives","BTCF0:USTF0",1757645786479,0.57674,115340.0,115330.0,1.40698181]
["bitfinex-derivatives","BTCF0:USTF0",1757645786769,0.57674,115340.0,115330.0,1.53104787]
["bitfinex-derivatives","BTCF0:USTF0",1757645787071,0.57674,115340.0,115330.0,0.73736787]
["bitfinex-derivatives","BTCF0:USTF0",1757645787272,0.57674,115340.0,115330.0,1.53104787]
["bitfinex-derivatives","BTCF0:USTF0",1757645787967,0.57674,115340.0,115330.0,1.40698181]
["bitfinex-derivatives","BTCF0:USTF0",1757645788172,0.57674,115340.0,115330.0,1.53104787]
["bitfinex-derivatives","BTCF0:USTF0",1757645788373,0.30388,115340.0,115330.0,1.53104787]
["bitfinex-derivatives","BTCF0:USTF0",1757645788567,0.30388,115340.0,115330.0,1.40698181]
["bitfinex-derivatives","BTCF0:USTF0",1757645788766,0.30388,115340.0,115330.0,1.53104787]
["bitfinex-derivatives","BTCF0:USTF0",1757645789074,0.30388,115340.0,115330.0,1.40698181]
["bitfinex-derivatives","BTCF0:USTF0",1757645789373,0.30388,115340.0,115330.0,1.53104787]
["bitfinex-derivatives","BTCF0:USTF0",1757645792475,0.30388,115340.0,115330.0,1.54877742]
["bitfinex-derivatives","BTCF0:USTF0",1757645792680,0.30388,115340.0,115330.0,2.00951868]
["bitfinex-derivatives","BTCF0:USTF0",1757645793179,0.30388,115340.0,115330.0,1.88545262]
["bitfinex-derivatives","BTCF0:USTF0",1757645795078,0.30388,115340.0,115330.0,1.95404218]
["bitfinex-derivatives","BTCF0:USTF0",1757645797971,0.30388,115340.0,115330.0,1.95448218]
["bitfinex-derivatives","BTCF0:USTF0",1757645798179,0.30388,115340.0,115330.0,1.07368698]
["bitfinex-derivatives","BTCF0:USTF0",1757645798382,0.30388,115340.0,115330.0,1.86764698]
["bitfinex-derivatives","BTCF0:USTF0",1757645798877,0.01230001,115360.0,115330.0,2.2024543]
["bitfinex-derivatives","BTCF0:USTF0",1757645799071,0.05,115360.0,115350.0,0.12406606]
["bitfinex-derivatives","BTCF0:USTF0",1757645799272,0.33,115360.0,115350.0,1.45810606]
["bitfinex-derivatives","BTCF0:USTF0",1757645799472,0.34384,115360.0,115350.0,1.45814606]
["bitfinex-derivatives","BTCF0:USTF0",1757645799878,0.36699,115360.0,115350.0,0.66406606]
["bitfinex-derivatives","BTCF0:USTF0",1757645800070,0.36699,115360.0,115350.0,1.45810606]
["bitfinex-derivatives","BTCF0:USTF0",1757645800883,0.36799,115360.0,115350.0,1.45810606]
["bitfinex-derivatives","BTCF0:USTF0",1757645801783,0.36799,115360.0,115350.0,0.66406606]
["bitfinex-derivatives","BTCF0:USTF0",1757645801985,0.36799,115360.0,115350.0,1.45798606]
["bitfinex-derivatives","BTCF0:USTF0",1757645802378,0.36899,115360.0,115350.0,1.45898606]
["bitfinex-derivatives","BTCF0:USTF0",1757645804186,0.36899,115360.0,115350.0,0.66506606]
["bitfinex-derivatives","BTCF0:USTF0",1757645804485,0.36899,115360.0,115350.0,1.45870606]
["bitfinex-derivatives","BTCF0:USTF0",1757645804686,0.36899,115360.0,115350.0,0.66506606]
["bitfinex-derivatives","BTCF0:USTF0",1757645804886,0.36899,115360.0,115350.0,1.45866606]
["bitfinex-derivatives","BTCF0:USTF0",1757645806382,0.36899,115360.0,115350.0,0.66506606]
["bitfinex-derivatives","BTCF0:USTF0",1757645806599,0.36899,115360.0,115350.0,1.45862606]
["bitfinex-derivatives","BTCF0:USTF0",1757645807887,0.36899,115360.0,115350.0,0.66506606]
["bitfinex-derivatives","BTCF0:USTF0",1757645808086,0.36899,115360.0,115350.0,1.45862606]
["bitfinex-derivatives","BTCF0:USTF0",1757645808284,0.13790606,115380.0,115350.0,1.93918566]
["bitfinex-derivatives","BTCF0:USTF0",1757645808285,0.0087663,115380.0,115350.0,1.93918566]
["bitfinex-derivatives","BTCF0:USTF0",1757645808491,0.03699,115400.0,115390.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1757645808690,0.06699,115400.0,115390.0,0.47391606]
["bitfinex-derivatives","BTCF0:USTF0",1757645808883,0.37699,115400.0,115390.0,1.20927606]
["bitfinex-derivatives","BTCF0:USTF0",1757645809082,0.50105606,115400.0,115390.0,1.20927606]
["bitfinex-derivatives","BTCF0:USTF0",1757645809482,0.37699,115400.0,115390.0,1.20927606]
["bitfinex-derivatives","BTCF0:USTF0",1757645809886,0.37999,115400.0,115390.0,1.28016544]
["bitfinex-derivatives","BTCF0:USTF0",1757645810077,0.37999,115400.0,115390.0,1.33572544]
["bitfinex-derivatives","BTCF0:USTF0",1757645810281,0.37999,115400.0,115390.0,0.31773938]
["bitfinex-derivatives","BTCF0:USTF0",1757645810282,0.75405606,115400.0,115390.0,0.31773938]
["bitfinex-derivatives","BTCF0:USTF0",1757645810494,0.03699,115380.0,115370.0,0.03275994]
["bitfinex-derivatives","BTCF0:USTF0",1757645810684,0.34699,115380.0,115370.0,1.10911994]
["bitfinex-derivatives","BTCF0:USTF0",1757645810885,0.34699,115380.0,115370.0,1.233186]
["bitfinex-derivatives","BTCF0:USTF0",1757645811688,0.34799,115380.0,115370.0,1.233186]
["bitfinex-derivatives","BTCF0:USTF0",1757645813496,0.34799,115380.0,115370.0,1.30221621]
["bitfinex-derivatives","BTCF0:USTF0",1757645819588,0.311,115380.0,115370.0,1.76292727]
["bitfinex-derivatives","BTCF0:USTF0",1757645819790,0.311,115380.0,115370.0,1.63886121]
["bitfinex-derivatives","BTCF0:USTF0",1757645824789,0.32363,115380.0,115370.0,0.75585621]
["bitfinex-derivatives","BTCF0:USTF0",1757645824990,0.47062606,115380.0,115370.0,1.09519015]
["bitfinex-derivatives","BTCF0:USTF0",1757645825190,0.47062606,115380.0,115370.0,1.61925621]
["bitfinex-derivatives","BTCF0:USTF0",1757645825399,0.34656,115380.0,115370.0,1.61925621]
["bitfinex-derivatives","BTCF0:USTF0",1757645828893,0.03677,115410.0,115400.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1757645829094,0.06677,115410.0,115400.0,1.52251606]
["bitfinex-derivatives","BTCF0:USTF0",1757645829396,0.47083606,115410.0,115400.0,0.22505]
["bitfinex-derivatives","BTCF0:USTF0",1757645829995,0.47283606,115410.0,115400.0,0.22505]
["bitfinex-derivatives","BTCF0:USTF0",1757645830700,0.47683606,115410.0,115400.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1757645832197,0.47483606,115410.0,115400.0,0.22505]
["bitfinex-derivatives","BTCF0:USTF0",1757645833001,0.47483606,115410.0,115400.0,1.01861]
["bitfinex-derivatives","BTCF0:USTF0",1757645834104,0.47483606,115410.0,115400.0,0.21416891]
["bitfinex-derivatives","BTCF0:USTF0",1757645834303,0.72483606,115410.0,115400.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757645834503,0.72483606,115410.0,115390.0,0.81101468]
["bitfinex-derivatives","BTCF0:USTF0",1757645834804,0.13669606,115400.0,115390.0,1.39101468]
["bitfinex-derivatives","BTCF0:USTF0",1757645835106,0.43669606,115400.0,115390.0,1.39101468]
["bitfinex-derivatives","BTCF0:USTF0",1757645835297,0.45962606,115400.0,115390.0,0.61226468]
["bitfinex-derivatives","BTCF0:USTF0",1757645835503,0.45962606,115400.0,115390.0,1.40586468]
["bitfinex-derivatives","BTCF0:USTF0",1757645836204,0.45962606,115400.0,115390.0,1.41005683]
["bitfinex-derivatives","BTCF0:USTF0",1757645836405,0.52146204,115400.0,115390.0,1.59595887]
["bitfinex-derivatives","BTCF0:USTF0",1757645836595,0.52246204,115400.0,115390.0,1.59595887]
["bitfinex-derivatives","BTCF0:USTF0",1757645836798,0.52246204,115400.0,115390.0,1.59587887]
["bitfinex-derivatives","BTCF0:USTF0",1757645837308,0.54962109,115400.0,115390.0,1.59587887]
["bitfinex-derivatives","BTCF0:USTF0",1757645837508,0.54962109,115400.0,115390.0,1.59571887]
["bitfinex-derivatives","BTCF0:USTF0",1757645838207,0.54962109,115400.0,115390.0,0.80235887]
["bitfinex-derivatives","BTCF0:USTF0",1757645838413,0.55062109,115400.0,115390.0,1.01567887]
["bitfinex-derivatives","BTCF0:USTF0",1757645838710,0.73652313,115400.0,115390.0,1.35977683]
["bitfinex-derivatives","BTCF0:USTF0",1757645838909,0.55062109,115400.0,115390.0,1.54567887]
["bitfinex-derivatives","BTCF0:USTF0",1757645842118,0.55062109,115400.0,115390.0,1.52846419]
["bitfinex-derivatives","BTCF0:USTF0",1757645843610,0.52346204,115400.0,115390.0,1.52846419]
["bitfinex-derivatives","BTCF0:USTF0",1757645845906,0.52346204,115400.0,115390.0,1.52842419]
["bitfinex-derivatives","BTCF0:USTF0",1757645846308,0.55060926,115400.0,115390.0,1.52842419]
["bitfinex-derivatives","BTCF0:USTF0",1757645847319,0.52346204,115400.0,115390.0,1.52842419]
["bitfinex-derivatives","BTCF0:USTF0",1757645847515,0.52346204,115400.0,115390.0,1.34252215]
["bitfinex-derivatives","BTCF0:USTF0",1757645847714,0.52346204,115400.0,115390.0,1.52842419]
["bitfinex-derivatives","BTCF0:USTF0",1757645849013,0.52346204,115400.0,115390.0,1.34252215]
["bitfinex-derivatives","BTCF0:USTF0",1757645849212,0.52346204,115400.0,115390.0,1.52842419]
["bitfinex-derivatives","BTCF0:USTF0",1757645849718,0.52346204,115400.0,115390.0,1.34252215]
["bitfinex-derivatives","BTCF0:USTF0",1757645849918,0.52346204,115400.0,115390.0,1.52842419]
["bitfinex-derivatives","BTCF0:USTF0",1757645852917,0.33756,115400.0,115390.0,1.52842419]
["bitfinex-derivatives","BTCF0:USTF0",1757645853221,0.52346204,115400.0,115390.0,1.52842419]
["bitfinex-derivatives","BTCF0:USTF0",1757645854523,0.52346204,115400.0,115390.0,1.52838419]
["bitfinex-derivatives","BTCF0:USTF0",1757645863627,0.52346204,115400.0,115390.0,0.73514419]
["bitfinex-derivatives","BTCF0:USTF0",1757645863826,0.52346204,115400.0,115390.0,1.52834419]
["bitfinex-derivatives","BTCF0:USTF0",1757645864328,0.52346204,115400.0,115390.0,0.73514419]
["bitfinex-derivatives","BTCF0:USTF0",1757645864626,0.52346204,115400.0,115390.0,1.52834419]
["bitfinex-derivatives","BTCF0:USTF0",1757645867124,0.33756,115400.0,115390.0,1.52834419]
["bitfinex-derivatives","BTCF0:USTF0",1757645867430,0.52346204,115400.0,115390.0,1.52834419]
["bitfinex-derivatives","BTCF0:USTF0",1757645867630,0.33756,115400.0,115390.0,1.52834419]
["bitfinex-derivatives","BTCF0:USTF0",1757645868327,0.52346204,115400.0,115390.0,1.52834419]
["bitfinex-derivatives","BTCF0:USTF0",1757645874734,0.52346204,115400.0,115390.0,1.52830419]
["bitfinex-derivatives","BTCF0:USTF0",1757645875237,0.52346204,115400.0,115390.0,0.73514419]
["bitfinex-derivatives","BTCF0:USTF0",1757645875442,0.52346204,115400.0,115390.0,1.52826419]
["bitfinex-derivatives","BTCF0:USTF0",1757645877041,0.33756,115400.0,115390.0,1.52826419]
["bitfinex-derivatives","BTCF0:USTF0",1757645877234,0.52346204,115400.0,115390.0,1.52826419]
["bitfinex-derivatives","BTCF0:USTF0",1757645879945,0.52346204,115400.0,115390.0,0.73514419]
["bitfinex-derivatives","BTCF0:USTF0",1757645880145,0.52346204,115400.0,115390.0,1.52826419]
["bitfinex-derivatives","BTCF0:USTF0",1757645880539,0.52346204,115400.0,115390.0,0.01924215]
["bitfinex-derivatives","BTCF0:USTF0",1757645880742,0.97971222,115400.0,115390.0,0.00419215]
["bitfinex-derivatives","BTCF0:USTF0",1757645880937,0.01354,115390.0,115380.0,0.70582034]
["bitfinex-derivatives","BTCF0:USTF0",1757645881136,0.54157204,115390.0,115380.0,1.43175034]
["bitfinex-derivatives","BTCF0:USTF0",1757645882731,0.54157204,115390.0,115380.0,1.4367643]
["bitfinex-derivatives","BTCF0:USTF0",1757645883240,0.54157204,115390.0,115380.0,1.4377643]
["bitfinex-derivatives","BTCF0:USTF0",1757645885944,0.54157204,115390.0,115380.0,0.6446443]
["bitfinex-derivatives","BTCF0:USTF0",1757645886245,0.54157204,115390.0,115380.0,1.4377643]
["bitfinex-derivatives","BTCF0:USTF0",1757645887246,0.54157204,115390.0,115380.0,1.420086]
["bitfinex-derivatives","BTCF0:USTF0",1757645889242,0.35567,115390.0,115380.0,1.60598804]
["bitfinex-derivatives","BTCF0:USTF0",1757645890047,0.54157204,115390.0,115380.0,1.60598804]
["bitfinex-derivatives","BTCF0:USTF0",1757645892250,0.35567,115390.0,115380.0,0.81286804]
["bitfinex-derivatives","BTCF0:USTF0",1757645892443,0.54157204,115390.0,115380.0,1.60594804]
["bitfinex-derivatives","BTCF0:USTF0",1757645893040,0.54157204,115390.0,115380.0,0.626966]
["bitfinex-derivatives","BTCF0:USTF0",1757645893241,0.54157204,115390.0,115380.0,1.420046]
["bitfinex-derivatives","BTCF0:USTF0",1757645893745,0.35567,115390.0,115380.0,1.420046]
["bitfinex-derivatives","BTCF0:USTF0",1757645893946,0.54157204,115390.0,115380.0,1.420046]
["bitfinex-derivatives","BTCF0:USTF0",1757645895546,0.54157204,115390.0,115380.0,1.23414396]
["bitfinex-derivatives","BTCF0:USTF0",1757645895751,0.54157204,115390.0,115380.0,1.420046]
["bitfinex-derivatives","BTCF0:USTF0",1757645896540,0.35567,115390.0,115380.0,1.5066834]
["bitfinex-derivatives","BTCF0:USTF0",1757645896745,0.54157204,115390.0,115380.0,1.5066834]
["bitfinex-derivatives","BTCF0:USTF0",1757645898452,0.47961558,115390.0,115380.0,1.44472694]
["bitfinex-derivatives","BTCF0:USTF0",1757645899155,0.35567,115390.0,115380.0,1.44472694]
["bitfinex-derivatives","BTCF0:USTF0",1757645899357,0.47961558,115390.0,115380.0,1.44472694]
["bitfinex-derivatives","BTCF0:USTF0",1757645899549,0.35567,115390.0,115380.0,1.44472694]
["bitfinex-derivatives","BTCF0:USTF0",1757645901949,0.35567,115390.0,115380.0,0.65164694]
["bitfinex-derivatives","BTCF0:USTF0",1757645902154,0.35567,115390.0,115380.0,1.44488694]
["bitfinex-derivatives","BTCF0:USTF0",1757645903853,0.32,115390.0,115380.0,1.56883252]
["bitfinex-derivatives","BTCF0:USTF0",1757645904959,0.33298,115390.0,115380.0,1.56883252]
["bitfinex-derivatives","BTCF0:USTF0",1757645905259,0.3543,115390.0,115380.0,1.44500694]
["bitfinex-derivatives","BTCF0:USTF0",1757645907760,0.32,115390.0,115380.0,1.81895252]
["bitfinex-derivatives","BTCF0:USTF0",1757645908862,0.32,115390.0,115380.0,1.02559252]
["bitfinex-derivatives","BTCF0:USTF0",1757645909162,0.32,115390.0,115380.0,1.81959252]
["bitfinex-derivatives","BTCF0:USTF0",1757645909962,0.32,115390.0,115380.0,1.81943252]
["bitfinex-derivatives","BTCF0:USTF0",1757645910263,0.32,115390.0,115380.0,1.57154136]
["bitfinex-derivatives","BTCF0:USTF0",1757645910464,0.32,115390.0,115380.0,2.08133252]
["bitfinex-derivatives","BTCF0:USTF0",1757645912062,0.32,115390.0,115380.0,1.28749252]
["bitfinex-derivatives","BTCF0:USTF0",1757645912262,0.32,115390.0,115380.0,2.08133252]
["bitfinex-derivatives","BTCF0:USTF0",1757645912764,0.32,115390.0,115380.0,2.09876253]
["bitfinex-derivatives","BTCF0:USTF0",1757645913566,0.32,115390.0,115380.0,1.30492253]
["bitfinex-derivatives","BTCF0:USTF0",1757645913867,0.32,115390.0,115380.0,2.09860253]
["bitfinex-derivatives","BTCF0:USTF0",1757645914458,0.32,115390.0,115380.0,1.05703137]
["bitfinex-derivatives","BTCF0:USTF0",1757645914658,0.32,115390.0,115380.0,2.09868253]
["bitfinex-derivatives","BTCF0:USTF0",1757645916259,0.32,115390.0,115380.0,2.09861773]
["bitfinex-derivatives","BTCF0:USTF0",1757645919272,0.32,115390.0,115380.0,1.84861773]
["bitfinex-derivatives","BTCF0:USTF0",1757645921476,0.32,115390.0,115380.0,0.80696657]
["bitfinex-derivatives","BTCF0:USTF0",1757645921669,0.32,115390.0,115380.0,1.84809773]
["bitfinex-derivatives","BTCF0:USTF0",1757645922775,0.32,115390.0,115380.0,1.05485773]
["bitfinex-derivatives","BTCF0:USTF0",1757645923076,0.32,115390.0,115380.0,1.84801773]
["bitfinex-derivatives","BTCF0:USTF0",1757645927781,0.32,115390.0,115380.0,1.60012657]
["bitfinex-derivatives","BTCF0:USTF0",1757645928083,0.32,115390.0,115380.0,1.84801773]
["bitfinex-derivatives","BTCF0:USTF0",1757645928581,0.32,115390.0,115380.0,1.84913773]
["bitfinex-derivatives","BTCF0:USTF0",1757645928781,0.33298,115390.0,115380.0,1.84893773]
["bitfinex-derivatives","BTCF0:USTF0",1757645931290,0.33298,115390.0,115380.0,1.72467215]
["bitfinex-derivatives","BTCF0:USTF0",1757645931788,0.33298,115390.0,115380.0,1.84861773]
["bitfinex-derivatives","BTCF0:USTF0",1757645932292,0.32,115390.0,115380.0,1.84861773]
["bitfinex-derivatives","BTCF0:USTF0",1757645937096,0.32,115390.0,115380.0,1.05485773]
["bitfinex-derivatives","BTCF0:USTF0",1757645937286,0.32,115390.0,115380.0,1.84825773]
["bitfinex-derivatives","BTCF0:USTF0",1757645938299,0.32,115390.0,115380.0,1.97220331]
["bitfinex-derivatives","BTCF0:USTF0",1757645938795,0.32,115390.0,115380.0,1.84825773]
["bitfinex-derivatives","BTCF0:USTF0",1757645942396,0.27064005,115390.0,115380.0,1.71030331]
["bitfinex-derivatives","BTCF0:USTF0",1757645942596,0.23564005,115390.0,115380.0,2.06030331]
["bitfinex-derivatives","BTCF0:USTF0",1757645942787,0.23564005,115390.0,115380.0,2.18993636]
["bitfinex-derivatives","BTCF0:USTF0",1757645943192,0.23564005,115390.0,115380.0,1.39653636]
["bitfinex-derivatives","BTCF0:USTF0",1757645943486,0.23564005,115390.0,115380.0,2.18961636]
["bitfinex-derivatives","BTCF0:USTF0",1757645943698,0.23564005,115390.0,115380.0,1.39653636]
["bitfinex-derivatives","BTCF0:USTF0",1757645943888,0.23564005,115390.0,115380.0,2.18961636]
["bitfinex-derivatives","BTCF0:USTF0",1757645944488,0.23564005,115390.0,115380.0,2.31932263]
["bitfinex-derivatives","BTCF0:USTF0",1757645948098,0.23564005,115390.0,115380.0,2.47508452]
["bitfinex-derivatives","BTCF0:USTF0",1757645951299,0.23564005,115390.0,115380.0,2.31932263]
["bitfinex-derivatives","BTCF0:USTF0",1757645952105,0.01277,115430.0,115420.0,0.0866072]
["bitfinex-derivatives","BTCF0:USTF0",1757645952294,0.03432,115440.0,115430.0,0.0865997]
["bitfinex-derivatives","BTCF0:USTF0",1757645952598,0.36432,115440.0,115430.0,0.81054528]
["bitfinex-derivatives","BTCF0:USTF0",1757645953399,0.36432,115440.0,115430.0,0.80654528]
["bitfinex-derivatives","BTCF0:USTF0",1757645954003,0.36432,115440.0,115430.0,0.81246324]
["bitfinex-derivatives","BTCF0:USTF0",1757645955605,0.36432,115440.0,115430.0,0.88217804]
["bitfinex-derivatives","BTCF0:USTF0",1757645956002,0.36432,115440.0,115430.0,0.88317804]
["bitfinex-derivatives","BTCF0:USTF0",1757645960298,0.55006659,115440.0,115430.0,0.94497905]
["bitfinex-derivatives","BTCF0:USTF0",1757645962503,0.36432,115440.0,115430.0,0.94497905]
["bitfinex-derivatives","BTCF0:USTF0",1757645962807,0.55006659,115440.0,115430.0,1.73785905]
["bitfinex-derivatives","BTCF0:USTF0",1757645963194,0.36432,115440.0,115430.0,1.73785905]
["bitfinex-derivatives","BTCF0:USTF0",1757645963398,0.55006659,115440.0,115430.0,1.73785905]
["bitfinex-derivatives","BTCF0:USTF0",1757645964504,0.55006659,115440.0,115430.0,0.94497905]
["bitfinex-derivatives","BTCF0:USTF0",1757645964706,0.55006659,115440.0,115430.0,1.73785905]
["bitfinex-derivatives","BTCF0:USTF0",1757645966108,0.36432,115440.0,115430.0,1.73785905]
["bitfinex-derivatives","BTCF0:USTF0",1757645966306,0.55006659,115440.0,115430.0,1.73785905]
["bitfinex-derivatives","BTCF0:USTF0",1757645968305,0.36432,115440.0,115430.0,1.73785905]
["bitfinex-derivatives","BTCF0:USTF0",1757645968613,0.55006659,115440.0,115430.0,1.73785905]
["bitfinex-derivatives","BTCF0:USTF0",1757645969112,0.55006659,115440.0,115430.0,1.55211246]
["bitfinex-derivatives","BTCF0:USTF0",1757645969308,0.36432,115440.0,115430.0,1.73785905]
["bitfinex-derivatives","BTCF0:USTF0",1757645969912,0.34277,115440.0,115430.0,1.12427935]
["bitfinex-derivatives","BTCF0:USTF0",1757645970108,0.52851659,115440.0,115430.0,1.91763935]
["bitfinex-derivatives","BTCF0:USTF0",1757645970306,0.34277,115440.0,115430.0,2.00423905]
["bitfinex-derivatives","BTCF0:USTF0",1757645972515,0.34277,115440.0,115430.0,1.21087905]
["bitfinex-derivatives","BTCF0:USTF0",1757645972714,0.34277,115440.0,115430.0,2.00423905]
["bitfinex-derivatives","BTCF0:USTF0",1757645974713,0.34277,115440.0,115430.0,2.18998564]
["bitfinex-derivatives","BTCF0:USTF0",1757645974917,0.33,115440.0,115430.0,2.18998564]
["bitfinex-derivatives","BTCF0:USTF0",1757645975413,0.33,115440.0,115430.0,2.43998564]
["bitfinex-derivatives","BTCF0:USTF0",1757645976118,0.33,115440.0,115430.0,1.64662564]
["bitfinex-derivatives","BTCF0:USTF0",1757645976320,0.33,115440.0,115430.0,2.44038564]
["bitfinex-derivatives","BTCF0:USTF0",1757645977322,0.33,115440.0,115430.0,2.44026564]
["bitfinex-derivatives","BTCF0:USTF0",1757645977820,0.33,115440.0,115430.0,1.64662564]
["bitfinex-derivatives","BTCF0:USTF0",1757645978009,0.33,115440.0,115430.0,2.44018564]
["bitfinex-derivatives","BTCF0:USTF0",1757645979317,0.33,115440.0,115430.0,2.19018564]
["bitfinex-derivatives","BTCF0:USTF0",1757645981919,0.33,115440.0,115430.0,1.39662564]
["bitfinex-derivatives","BTCF0:USTF0",1757645982130,0.33,115440.0,115430.0,2.18994564]
["bitfinex-derivatives","BTCF0:USTF0",1757645983523,0.33,115440.0,115430.0,1.39662564]
["bitfinex-derivatives","BTCF0:USTF0",1757645983728,0.33,115440.0,115430.0,2.18974564]
["bitfinex-derivatives","BTCF0:USTF0",1757645986529,0.33,115440.0,115430.0,1.81825246]
["bitfinex-derivatives","BTCF0:USTF0",1757645986725,0.33,115440.0,115430.0,2.18974564]
["bitfinex-derivatives","BTCF0:USTF0",1757645987228,0.34274,115440.0,115430.0,1.21087855]
["bitfinex-derivatives","BTCF0:USTF0",1757645987437,0.79962659,115440.0,115430.0,1.65665935]
["bitfinex-derivatives","BTCF0:USTF0",1757645988129,0.61388,115440.0,115430.0,1.65665935]
["bitfinex-derivatives","BTCF0:USTF0",1757645989037,0.79962659,115440.0,115430.0,1.65665935]
["bitfinex-derivatives","BTCF0:USTF0",1757645989236,0.79962659,115440.0,115430.0,1.47091276]
["bitfinex-derivatives","BTCF0:USTF0",1757645989434,0.61388,115440.0,115430.0,1.65665935]
["bitfinex-derivatives","BTCF0:USTF0",1757645989629,0.79962659,115440.0,115430.0,1.65665935]
["bitfinex-derivatives","BTCF0:USTF0",1757645989829,0.61388,115440.0,115430.0,1.65665935]
["bitfinex-derivatives","BTCF0:USTF0",1757645991336,0.61388,115440.0,115430.0,1.47091276]
["bitfinex-derivatives","BTCF0:USTF0",1757645991529,0.61388,115440.0,115430.0,1.65665935]
["bitfinex-derivatives","BTCF0:USTF0",1757645992237,0.79962659,115440.0,115430.0,1.65729935]
["bitfinex-derivatives","BTCF0:USTF0",1757645992437,0.61388,115440.0,115430.0,1.65729935]
["bitfinex-derivatives","BTCF0:USTF0",1757645992936,0.61388,115440.0,115430.0,1.74389855]
["bitfinex-derivatives","BTCF0:USTF0",1757645993731,0.61388,115440.0,115430.0,1.92964514]
["bitfinex-derivatives","BTCF0:USTF0",1757645994736,0.61388,115440.0,115430.0,1.84304594]
["bitfinex-derivatives","BTCF0:USTF0",1757645996034,0.61388,115440.0,115430.0,1.47155276]
["bitfinex-derivatives","BTCF0:USTF0",1757645996335,0.61388,115440.0,115430.0,1.84304594]
["bitfinex-derivatives","BTCF0:USTF0",1757645997637,0.61388,115440.0,115430.0,1.65729935]
["bitfinex-derivatives","BTCF0:USTF0",1757646001438,0.61388,115440.0,115430.0,1.84304594]
["bitfinex-derivatives","BTCF0:USTF0",1757646003039,0.61388,115440.0,115430.0,1.92964514]
["bitfinex-derivatives","BTCF0:USTF0",1757646003040,0.59274,115440.0,115430.0,1.92964514]
["bitfinex-derivatives","BTCF0:USTF0",1757646003539,0.59274,115440.0,115430.0,1.84304594]
["bitfinex-derivatives","BTCF0:USTF0",1757646005842,0.59274,115440.0,115430.0,1.92964514]
["bitfinex-derivatives","BTCF0:USTF0",1757646006041,0.33,115440.0,115430.0,1.92964514]
["bitfinex-derivatives","BTCF0:USTF0",1757646006542,0.33,115440.0,115430.0,2.17964514]
["bitfinex-derivatives","BTCF0:USTF0",1757646006939,0.33,115440.0,115430.0,1.80815196]
["bitfinex-derivatives","BTCF0:USTF0",1757646007144,0.33,115440.0,115430.0,2.17964514]
["bitfinex-derivatives","BTCF0:USTF0",1757646009843,0.25063524,115440.0,115430.0,2.36539173]
["bitfinex-derivatives","BTCF0:USTF0",1757646010141,0.22710584,115440.0,115430.0,2.88305362]
["bitfinex-derivatives","BTCF0:USTF0",1757646011049,0.22710584,115440.0,115430.0,2.72729173]
["bitfinex-derivatives","BTCF0:USTF0",1757646012246,0.22710584,115440.0,115430.0,2.87119173]
["bitfinex-derivatives","BTCF0:USTF0",1757646012548,0.17528583,115440.0,115430.0,2.87119173]
["bitfinex-derivatives","BTCF0:USTF0",1757646012736,0.11981163,115440.0,115430.0,2.87119173]
["bitfinex-derivatives","BTCF0:USTF0",1757646012945,0.11577163,115440.0,115430.0,2.87119173]
["bitfinex-derivatives","BTCF0:USTF0",1757646013142,0.01277,115460.0,115450.0,0.0865842]
["bitfinex-derivatives","BTCF0:USTF0",1757646013447,0.29277,115460.0,115450.0,1.85155738]
["bitfinex-derivatives","BTCF0:USTF0",1757646014540,0.29377,115460.0,115450.0,1.85155738]
["bitfinex-derivatives","BTCF0:USTF0",1757646014741,0.29577,115460.0,115450.0,1.85155738]
["bitfinex-derivatives","BTCF0:USTF0",1757646015251,0.28537791,115460.0,115450.0,2.03730397]
["bitfinex-derivatives","BTCF0:USTF0",1757646015452,0.283,115460.0,115450.0,1.85155738]
["bitfinex-derivatives","BTCF0:USTF0",1757646016651,0.283,115460.0,115450.0,2.00704739]
["bitfinex-derivatives","BTCF0:USTF0",1757646017146,0.283,115460.0,115450.0,1.47546739]
["bitfinex-derivatives","BTCF0:USTF0",1757646017346,0.283,115460.0,115450.0,2.26850739]
["bitfinex-derivatives","BTCF0:USTF0",1757646017846,0.23602904,115460.0,115450.0,2.26850739]
["bitfinex-derivatives","BTCF0:USTF0",1757646018045,0.23602904,115460.0,115450.0,2.44235398]
["bitfinex-derivatives","BTCF0:USTF0",1757646018348,0.09833315,115460.0,115450.0,2.28686397]
["bitfinex-derivatives","BTCF0:USTF0",1757646018651,0.323,115460.0,115450.0,2.28686397]
["bitfinex-derivatives","BTCF0:USTF0",1757646021558,0.323,115460.0,115450.0,2.30462783]
["bitfinex-derivatives","BTCF0:USTF0",1757646022355,0.323,115460.0,115450.0,2.13873036]
["bitfinex-derivatives","BTCF0:USTF0",1757646022655,0.323,115460.0,115450.0,1.34569036]
["bitfinex-derivatives","BTCF0:USTF0",1757646022855,0.33674,115460.0,115450.0,1.89100806]
["bitfinex-derivatives","BTCF0:USTF0",1757646023043,0.33674,115460.0,115450.0,2.13845036]
["bitfinex-derivatives","BTCF0:USTF0",1757646024562,0.33674,115460.0,115450.0,1.34569036]
["bitfinex-derivatives","BTCF0:USTF0",1757646024752,0.33674,115460.0,115450.0,2.13845036]
["bitfinex-derivatives","BTCF0:USTF0",1757646025658,0.33674,115460.0,115450.0,1.34569036]
["bitfinex-derivatives","BTCF0:USTF0",1757646025861,0.33674,115460.0,115450.0,2.13853036]
["bitfinex-derivatives","BTCF0:USTF0",1757646026156,0.33674,115460.0,115450.0,2.13849036]
["bitfinex-derivatives","BTCF0:USTF0",1757646027362,0.33674,115460.0,115450.0,1.99459036]
["bitfinex-derivatives","BTCF0:USTF0",1757646032655,0.6082,115460.0,115450.0,0.61776386]
["bitfinex-derivatives","BTCF0:USTF0",1757646032965,0.6082,115460.0,115450.0,0.74148501]
["bitfinex-derivatives","BTCF0:USTF0",1757646033269,0.73192115,115460.0,115450.0,1.47420501]
["bitfinex-derivatives","BTCF0:USTF0",1757646033565,0.6082,115460.0,115450.0,1.47420501]
["bitfinex-derivatives","BTCF0:USTF0",1757646033766,0.6082,115460.0,115450.0,0.68148501]
["bitfinex-derivatives","BTCF0:USTF0",1757646034066,0.2852,115460.0,115450.0,1.47420501]
["bitfinex-derivatives","BTCF0:USTF0",1757646034260,0.2852,115460.0,115450.0,1.47820501]
["bitfinex-derivatives","BTCF0:USTF0",1757646034460,0.2852,115460.0,115450.0,1.48220501]
["bitfinex-derivatives","BTCF0:USTF0",1757646034660,0.40992115,115460.0,115450.0,1.48220501]
["bitfinex-derivatives","BTCF0:USTF0",1757646036063,0.2862,115460.0,115450.0,1.48220501]
["bitfinex-derivatives","BTCF0:USTF0",1757646036762,0.2852,115460.0,115450.0,1.47620501]
["bitfinex-derivatives","BTCF0:USTF0",1757646036962,0.2852,115460.0,115450.0,1.47820501]
["bitfinex-derivatives","BTCF0:USTF0",1757646039272,0.0352,115460.0,115450.0,1.47820501]
["bitfinex-derivatives","BTCF0:USTF0",1757646039963,0.0352,115460.0,115450.0,0.68548501]
["bitfinex-derivatives","BTCF0:USTF0",1757646040166,0.0352,115460.0,115450.0,1.47816501]
["bitfinex-derivatives","BTCF0:USTF0",1757646041366,0.0352,115460.0,115450.0,1.35444386]
["bitfinex-derivatives","BTCF0:USTF0",1757646041764,0.0352,115460.0,115450.0,1.47816501]
["bitfinex-derivatives","BTCF0:USTF0",1757646045065,0.0352,115460.0,115450.0,0.68548501]
["bitfinex-derivatives","BTCF0:USTF0",1757646045265,0.0352,115460.0,115450.0,1.47816501]
["bitfinex-derivatives","BTCF0:USTF0",1757646050276,0.0352,115460.0,115450.0,1.35444386]
["bitfinex-derivatives","BTCF0:USTF0",1757646050575,0.0352,115460.0,115450.0,1.47816501]
["bitfinex-derivatives","BTCF0:USTF0",1757646054275,0.0352,115460.0,115450.0,0.56176386]
["bitfinex-derivatives","BTCF0:USTF0",1757646054276,0.40892115,115460.0,115450.0,0.56176386]
["bitfinex-derivatives","BTCF0:USTF0",1757646054480,0.5326423,115460.0,115450.0,0.28176386]
["bitfinex-derivatives","BTCF0:USTF0",1757646054781,0.5326423,115460.0,115450.0,0.02176386]
["bitfinex-derivatives","BTCF0:USTF0",1757646054975,0.5326423,115460.0,115450.0,0.26176386]
["bitfinex-derivatives","BTCF0:USTF0",1757646055180,0.55255931,115460.0,115450.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1757646058485,0.55255931,115460.0,115450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757646060492,0.30511701,115460.0,115450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757646060693,0.55255931,115460.0,115450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757646062894,0.30511701,115460.0,115450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757646063094,0.55255931,115460.0,115450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757646071086,0.05511701,115460.0,115450.0,0.68772115]
["bitfinex-derivatives","BTCF0:USTF0",1757646072997,0.05511701,115460.0,115450.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1757646073202,0.05511701,115460.0,115450.0,0.68772115]
["bitfinex-derivatives","BTCF0:USTF0",1757646077398,0.05511701,115460.0,115450.0,1.0614423]
["bitfinex-derivatives","BTCF0:USTF0",1757646077594,0.05511701,115460.0,115450.0,0.93772115]
["bitfinex-derivatives","BTCF0:USTF0",1757646079294,0.05511701,115460.0,115450.0,0.57772115]
["bitfinex-derivatives","BTCF0:USTF0",1757646079506,0.05511701,115460.0,115450.0,0.96772115]
["bitfinex-derivatives","BTCF0:USTF0",1757646080100,0.17883816,115460.0,115450.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1757646080302,0.30255931,115460.0,115450.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1757646080502,0.30255931,115460.0,115450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757646081099,0.55255931,115460.0,115450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757646084299,0.67661025,115460.0,115450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757646099417,0.42661025,115460.0,115450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757646100205,0.03683,115440.0,115430.0,0.07563276]
["bitfinex-derivatives","BTCF0:USTF0",1757646100412,0.40832324,115440.0,115430.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757646100608,0.40832324,115440.0,115430.0,0.35706863]
["bitfinex-derivatives","BTCF0:USTF0",1757646101609,0.40832324,115440.0,115430.0,0.36106863]
["bitfinex-derivatives","BTCF0:USTF0",1757646102005,0.40832324,115440.0,115430.0,0.54681525]
["bitfinex-derivatives","BTCF0:USTF0",1757646102610,0.03683,115440.0,115430.0,0.54681525]
["bitfinex-derivatives","BTCF0:USTF0",1757646102907,0.22257662,115440.0,115430.0,0.54681525]
["bitfinex-derivatives","BTCF0:USTF0",1757646103113,0.03683,115440.0,115430.0,0.83681525]
["bitfinex-derivatives","BTCF0:USTF0",1757646103313,0.22257662,115440.0,115430.0,0.83681525]
["bitfinex-derivatives","BTCF0:USTF0",1757646103718,0.03783,115440.0,115430.0,0.90925291]
["bitfinex-derivatives","BTCF0:USTF0",1757646104219,0.22357662,115440.0,115430.0,0.90925291]
["bitfinex-derivatives","BTCF0:USTF0",1757646105218,0.22357662,115440.0,115430.0,0.36925291]
["bitfinex-derivatives","BTCF0:USTF0",1757646105413,0.22357662,115440.0,115430.0,0.21350629]
["bitfinex-derivatives","BTCF0:USTF0",1757646105614,0.40932324,115440.0,115430.0,0.21350629]
["bitfinex-derivatives","BTCF0:USTF0",1757646105912,0.03783,115440.0,115430.0,0.39925291]
["bitfinex-derivatives","BTCF0:USTF0",1757646106117,0.40932324,115440.0,115430.0,0.39925291]
["bitfinex-derivatives","BTCF0:USTF0",1757646106911,0.22357662,115440.0,115430.0,0.39925291]
["bitfinex-derivatives","BTCF0:USTF0",1757646110323,0.03783,115440.0,115430.0,0.39925291]
["bitfinex-derivatives","BTCF0:USTF0",1757646110517,0.22357662,115440.0,115430.0,0.39925291]
["bitfinex-derivatives","BTCF0:USTF0",1757646110718,0.22357662,115440.0,115430.0,0.51350629]
["bitfinex-derivatives","BTCF0:USTF0",1757646110919,0.22357662,115440.0,115430.0,0.69925291]
["bitfinex-derivatives","BTCF0:USTF0",1757646111221,0.22357662,115440.0,115430.0,0.55925291]
["bitfinex-derivatives","BTCF0:USTF0",1757646113220,0.22357662,115440.0,115430.0,0.37350629]
["bitfinex-derivatives","BTCF0:USTF0",1757646113421,0.22357662,115440.0,115430.0,0.55925291]
["bitfinex-derivatives","BTCF0:USTF0",1757646118022,0.22357662,115440.0,115430.0,0.37350629]
["bitfinex-derivatives","BTCF0:USTF0",1757646118225,0.22357662,115440.0,115430.0,0.55925291]
["bitfinex-derivatives","BTCF0:USTF0",1757646120223,0.40932324,115440.0,115430.0,0.55925291]
["bitfinex-derivatives","BTCF0:USTF0",1757646120816,0.03783,115440.0,115430.0,0.55925291]
["bitfinex-derivatives","BTCF0:USTF0",1757646121021,0.40932324,115440.0,115430.0,0.55925291]
["bitfinex-derivatives","BTCF0:USTF0",1757646121617,0.40932324,115440.0,115430.0,0.37350629]
["bitfinex-derivatives","BTCF0:USTF0",1757646121826,0.40932324,115440.0,115430.0,0.55925291]
["bitfinex-derivatives","BTCF0:USTF0",1757646129427,0.40932324,115440.0,115430.0,0.37350629]
["bitfinex-derivatives","BTCF0:USTF0",1757646132330,0.40932324,115440.0,115430.0,0.55925291]
["bitfinex-derivatives","BTCF0:USTF0",1757646134032,0.71932324,115440.0,115430.0,0.55925291]
["bitfinex-derivatives","BTCF0:USTF0",1757646139138,0.71932324,115440.0,115430.0,0.37350629]
["bitfinex-derivatives","BTCF0:USTF0",1757646139431,0.71932324,115440.0,115430.0,0.55925291]
["bitfinex-derivatives","BTCF0:USTF0",1757646142229,0.34783,115440.0,115430.0,0.55925291]
["bitfinex-derivatives","BTCF0:USTF0",1757646142434,0.71932324,115440.0,115430.0,0.55925291]
["bitfinex-derivatives","BTCF0:USTF0",1757646144339,0.71932324,115440.0,115430.0,0.37350629]
["bitfinex-derivatives","BTCF0:USTF0",1757646144340,0.47168136,115440.0,115430.0,0.37350629]
["bitfinex-derivatives","BTCF0:USTF0",1757646145033,1.63745272,115440.0,115430.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1757646145238,0.03549,115420.0,115410.0,0.15519929]
["bitfinex-derivatives","BTCF0:USTF0",1757646145538,0.57319272,115420.0,115410.0,0.15519929]
["bitfinex-derivatives","BTCF0:USTF0",1757646145730,1.36511272,115420.0,115410.0,0.15519929]
["bitfinex-derivatives","BTCF0:USTF0",1757646145929,1.36511272,115420.0,115410.0,0.00702884]
["bitfinex-derivatives","BTCF0:USTF0",1757646146131,0.01398,115400.0,115390.0,0.70833065]
["bitfinex-derivatives","BTCF0:USTF0",1757646146330,0.34549,115400.0,115390.0,1.27269065]
["bitfinex-derivatives","BTCF0:USTF0",1757646147425,0.34549,115400.0,115390.0,1.63533065]
["bitfinex-derivatives","BTCF0:USTF0",1757646148637,0.34549,115400.0,115390.0,1.63633065]
["bitfinex-derivatives","BTCF0:USTF0",1757646148838,0.34649,115400.0,115390.0,1.63833065]
["bitfinex-derivatives","BTCF0:USTF0",1757646149136,0.34649,115400.0,115390.0,0.83408065]
["bitfinex-derivatives","BTCF0:USTF0",1757646149337,0.34649,115400.0,115390.0,1.62604065]
["bitfinex-derivatives","BTCF0:USTF0",1757646149537,0.34649,115400.0,115390.0,1.69409569]
["bitfinex-derivatives","BTCF0:USTF0",1757646150041,0.34649,115400.0,115390.0,1.5388964]
["bitfinex-derivatives","BTCF0:USTF0",1757646150441,0.34649,115400.0,115390.0,1.54600794]
["bitfinex-derivatives","BTCF0:USTF0",1757646150843,0.34649,115400.0,115390.0,0.75404794]
["bitfinex-derivatives","BTCF0:USTF0",1757646151042,0.34649,115400.0,115390.0,1.54596794]
["bitfinex-derivatives","BTCF0:USTF0",1757646157254,0.34649,115400.0,115390.0,1.42211658]
["bitfinex-derivatives","BTCF0:USTF0",1757646157450,0.34649,115400.0,115390.0,1.01596794]
["bitfinex-derivatives","BTCF0:USTF0",1757646157652,0.32649,115400.0,115390.0,1.63596794]
["bitfinex-derivatives","BTCF0:USTF0",1757646158152,0.32649,115400.0,115390.0,1.64829794]
["bitfinex-derivatives","BTCF0:USTF0",1757646159358,0.32649,115400.0,115390.0,0.72019658]
["bitfinex-derivatives","BTCF0:USTF0",1757646159751,0.32649,115400.0,115390.0,0.84404794]
["bitfinex-derivatives","BTCF0:USTF0",1757646159949,0.32649,115400.0,115390.0,1.63588794]
["bitfinex-derivatives","BTCF0:USTF0",1757646160849,0.45034136,115400.0,115390.0,1.63588794]
["bitfinex-derivatives","BTCF0:USTF0",1757646161058,0.44034136,115400.0,115390.0,0.81404794]
["bitfinex-derivatives","BTCF0:USTF0",1757646161358,0.44034136,115400.0,115390.0,0.69019658]
["bitfinex-derivatives","BTCF0:USTF0",1757646161557,0.44034136,115400.0,115390.0,1.48203658]
["bitfinex-derivatives","BTCF0:USTF0",1757646162756,0.56419272,115400.0,115390.0,0.69019658]
["bitfinex-derivatives","BTCF0:USTF0",1757646162953,0.56419272,115400.0,115390.0,1.48199658]
["bitfinex-derivatives","BTCF0:USTF0",1757646163258,0.44034136,115400.0,115390.0,1.48199658]
["bitfinex-derivatives","BTCF0:USTF0",1757646164960,0.56419272,115400.0,115390.0,0.69019658]
["bitfinex-derivatives","BTCF0:USTF0",1757646165161,0.44034136,115400.0,115390.0,1.48203658]
["bitfinex-derivatives","BTCF0:USTF0",1757646166258,0.44034136,115400.0,115390.0,1.48199658]
["bitfinex-derivatives","BTCF0:USTF0",1757646168264,0.44034136,115400.0,115390.0,0.69019658]
["bitfinex-derivatives","BTCF0:USTF0",1757646168566,0.44034136,115400.0,115390.0,1.48195658]
["bitfinex-derivatives","BTCF0:USTF0",1757646170763,0.56419272,115400.0,115390.0,0.69019658]
["bitfinex-derivatives","BTCF0:USTF0",1757646170968,0.56419272,115400.0,115390.0,1.48195658]
["bitfinex-derivatives","BTCF0:USTF0",1757646171169,0.56419272,115400.0,115390.0,0.69019658]
["bitfinex-derivatives","BTCF0:USTF0",1757646171569,0.56419272,115400.0,115390.0,0.27019658]
["bitfinex-derivatives","BTCF0:USTF0",1757646173367,0.56419272,115400.0,115390.0,0.24816658]
["bitfinex-derivatives","BTCF0:USTF0",1757646173858,0.56419272,115400.0,115390.0,0.26957658]
["bitfinex-derivatives","BTCF0:USTF0",1757646174062,0.81419272,115400.0,115390.0,0.24816658]
["bitfinex-derivatives","BTCF0:USTF0",1757646174561,0.83477236,115400.0,115390.0,0.24816658]
["bitfinex-derivatives","BTCF0:USTF0",1757646175570,0.83477236,115400.0,115390.0,0.26957658]
["bitfinex-derivatives","BTCF0:USTF0",1757646175769,0.83477236,115400.0,115390.0,0.18011154]
["bitfinex-derivatives","BTCF0:USTF0",1757646177170,1.62645236,115400.0,115390.0,0.20152154]
["bitfinex-derivatives","BTCF0:USTF0",1757646178276,0.83477236,115400.0,115390.0,0.20152154]
["bitfinex-derivatives","BTCF0:USTF0",1757646178476,1.62645236,115400.0,115390.0,0.20152154]
["bitfinex-derivatives","BTCF0:USTF0",1757646180574,1.62645236,115400.0,115390.0,0.18011154]
["bitfinex-derivatives","BTCF0:USTF0",1757646180984,1.62607856,115400.0,115390.0,0.18011154]
["bitfinex-derivatives","BTCF0:USTF0",1757646181282,1.62607856,115400.0,115390.0,0.20152154]
["bitfinex-derivatives","BTCF0:USTF0",1757646181684,0.83439856,115400.0,115390.0,0.20152154]
["bitfinex-derivatives","BTCF0:USTF0",1757646181892,1.62599856,115400.0,115390.0,0.20152154]
["bitfinex-derivatives","BTCF0:USTF0",1757646184483,1.60579272,115400.0,115390.0,0.20152154]
["bitfinex-derivatives","BTCF0:USTF0",1757646184985,1.62582486,115400.0,115390.0,0.20152154]
["bitfinex-derivatives","BTCF0:USTF0",1757646185381,1.62582486,115400.0,115390.0,0.18011154]
["bitfinex-derivatives","BTCF0:USTF0",1757646185681,1.62582486,115400.0,115360.0,0.16652929]
["bitfinex-derivatives","BTCF0:USTF0",1757646185682,1.74967622,115400.0,115360.0,0.16652929]
["bitfinex-derivatives","BTCF0:USTF0",1757646185882,0.16000136,115370.0,115360.0,0.78660929]
["bitfinex-derivatives","BTCF0:USTF0",1757646186086,0.48000136,115370.0,115360.0,0.78660929]
["bitfinex-derivatives","BTCF0:USTF0",1757646186380,0.48000136,115370.0,115360.0,0.69933024]
["bitfinex-derivatives","BTCF0:USTF0",1757646186580,0.48000136,115370.0,115360.0,0.70688363]
["bitfinex-derivatives","BTCF0:USTF0",1757646187784,0.48100136,115370.0,115360.0,0.70988363]
["bitfinex-derivatives","BTCF0:USTF0",1757646188386,0.48100136,115370.0,115360.0,0.71088363]
["bitfinex-derivatives","BTCF0:USTF0",1757646189291,0.48100136,115370.0,115360.0,0.70988363]
["bitfinex-derivatives","BTCF0:USTF0",1757646189490,0.48100136,115370.0,115360.0,0.71188363]
["bitfinex-derivatives","BTCF0:USTF0",1757646203409,0.35715,115370.0,115360.0,0.71188363]
["bitfinex-derivatives","BTCF0:USTF0",1757646203606,0.48100136,115370.0,115360.0,0.71188363]
["bitfinex-derivatives","BTCF0:USTF0",1757646204308,0.54314786,115370.0,115360.0,0.89788149]
["bitfinex-derivatives","BTCF0:USTF0",1757646205010,0.54314786,115370.0,115360.0,0.71188363]
["bitfinex-derivatives","BTCF0:USTF0",1757646205398,0.54314786,115370.0,115360.0,0.89788149]
["bitfinex-derivatives","BTCF0:USTF0",1757646207797,0.54314786,115370.0,115360.0,0.71188363]
["bitfinex-derivatives","BTCF0:USTF0",1757646208004,0.97914572,115370.0,115360.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1757646208510,0.97914572,115370.0,115360.0,0.10403819]
["bitfinex-derivatives","BTCF0:USTF0",1757646209008,1.77038572,115370.0,115360.0,0.10403819]
["bitfinex-derivatives","BTCF0:USTF0",1757646209209,1.77038572,115370.0,115360.0,0.03403819]
["bitfinex-derivatives","BTCF0:USTF0",1757646209603,1.77038572,115370.0,115360.0,0.01262819]
["bitfinex-derivatives","BTCF0:USTF0",1757646209905,1.77038572,115370.0,115360.0,0.03400819]
["bitfinex-derivatives","BTCF0:USTF0",1757646211605,0.79314786,115370.0,115360.0,0.03400819]
["bitfinex-derivatives","BTCF0:USTF0",1757646211805,1.58438786,115370.0,115360.0,0.03400819]
["bitfinex-derivatives","BTCF0:USTF0",1757646212398,0.79314786,115370.0,115360.0,0.03400819]
["bitfinex-derivatives","BTCF0:USTF0",1757646212705,1.58434786,115370.0,115360.0,0.03400819]
["bitfinex-derivatives","BTCF0:USTF0",1757646213912,1.33434786,115370.0,115360.0,0.20400819]
["bitfinex-derivatives","BTCF0:USTF0",1757646214112,1.33434786,115370.0,115360.0,0.03400819]
["bitfinex-derivatives","BTCF0:USTF0",1757646216503,1.33430786,115370.0,115360.0,0.38000605]
["bitfinex-derivatives","BTCF0:USTF0",1757646216703,1.33430786,115370.0,115360.0,0.04665819]
["bitfinex-derivatives","BTCF0:USTF0",1757646216904,1.33430786,115370.0,115360.0,0.23265605]
["bitfinex-derivatives","BTCF0:USTF0",1757646217113,1.33430786,115370.0,115360.0,0.40265605]
["bitfinex-derivatives","BTCF0:USTF0",1757646218215,1.33430786,115370.0,115360.0,0.23265605]
["bitfinex-derivatives","BTCF0:USTF0",1757646219509,1.14831,115370.0,115360.0,0.23265605]
["bitfinex-derivatives","BTCF0:USTF0",1757646219714,1.33430786,115370.0,115360.0,0.23265605]
["bitfinex-derivatives","BTCF0:USTF0",1757646221314,0.54314786,115370.0,115360.0,0.23265605]
["bitfinex-derivatives","BTCF0:USTF0",1757646221510,1.33422786,115370.0,115360.0,0.23265605]
["bitfinex-derivatives","BTCF0:USTF0",1757646223918,1.33422786,115370.0,115360.0,0.22000605]
["bitfinex-derivatives","BTCF0:USTF0",1757646226411,1.14823,115370.0,115360.0,0.22000605]
["bitfinex-derivatives","BTCF0:USTF0",1757646226618,1.33422786,115370.0,115360.0,0.22000605]
["bitfinex-derivatives","BTCF0:USTF0",1757646228318,1.33422786,115370.0,115360.0,0.03400819]
["bitfinex-derivatives","BTCF0:USTF0",1757646228523,1.33422786,115370.0,115360.0,0.22000605]
["bitfinex-derivatives","BTCF0:USTF0",1757646229015,0.35715,115370.0,115360.0,1.12865391]
["bitfinex-derivatives","BTCF0:USTF0",1757646229318,0.52999786,115370.0,115360.0,0.63265605]
["bitfinex-derivatives","BTCF0:USTF0",1757646231720,0.54286786,115370.0,115360.0,0.63265605]
["bitfinex-derivatives","BTCF0:USTF0",1757646232415,0.54286786,115370.0,115360.0,0.37000605]
["bitfinex-derivatives","BTCF0:USTF0",1757646232714,0.54286786,115370.0,115360.0,0.03400819]
["bitfinex-derivatives","BTCF0:USTF0",1757646232920,0.54286786,115370.0,115360.0,0.40000605]
["bitfinex-derivatives","BTCF0:USTF0",1757646233420,0.54286786,115370.0,115360.0,0.03400819]
["bitfinex-derivatives","BTCF0:USTF0",1757646233621,0.54286786,115370.0,115360.0,0.19400819]
["bitfinex-derivatives","BTCF0:USTF0",1757646234420,0.54286786,115370.0,115360.0,0.38000605]
["bitfinex-derivatives","BTCF0:USTF0",1757646234917,0.52999786,115370.0,115360.0,0.39265605]
["bitfinex-derivatives","BTCF0:USTF0",1757646235118,0.52999786,115370.0,115360.0,0.53265605]
["bitfinex-derivatives","BTCF0:USTF0",1757646239025,0.344,115370.0,115360.0,0.71865391]
["bitfinex-derivatives","BTCF0:USTF0",1757646239223,0.52999786,115370.0,115360.0,0.53265605]
["bitfinex-derivatives","BTCF0:USTF0",1757646242523,0.52999786,115370.0,115360.0,0.04665819]
["bitfinex-derivatives","BTCF0:USTF0",1757646242729,0.54286786,115370.0,115360.0,0.40265605]
["bitfinex-derivatives","BTCF0:USTF0",1757646243525,0.35687,115370.0,115360.0,0.04665819]
["bitfinex-derivatives","BTCF0:USTF0",1757646243828,0.54286786,115370.0,115360.0,0.38000605]
["bitfinex-derivatives","BTCF0:USTF0",1757646245027,0.54286786,115370.0,115360.0,0.03400819]
["bitfinex-derivatives","BTCF0:USTF0",1757646249830,0.54286786,115370.0,115360.0,0.39000605]
["bitfinex-derivatives","BTCF0:USTF0",1757646252234,0.54286786,115370.0,115360.0,0.20400819]
["bitfinex-derivatives","BTCF0:USTF0",1757646252531,0.54286786,115370.0,115360.0,0.39000605]
["bitfinex-derivatives","BTCF0:USTF0",1757646252731,0.54286786,115370.0,115360.0,0.03400819]
["bitfinex-derivatives","BTCF0:USTF0",1757646253436,0.54286786,115370.0,115360.0,0.19400819]
["bitfinex-derivatives","BTCF0:USTF0",1757646255228,0.35687,115370.0,115360.0,0.19400819]
["bitfinex-derivatives","BTCF0:USTF0",1757646255535,0.54286786,115370.0,115360.0,0.19400819]
["bitfinex-derivatives","BTCF0:USTF0",1757646255736,0.54286786,115370.0,115360.0,0.03400819]
["bitfinex-derivatives","BTCF0:USTF0",1757646255935,0.97886572,115370.0,115360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757646257136,1.76926572,115370.0,115360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757646257332,1.76926572,115370.0,115360.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1757646257733,0.79286786,115370.0,115360.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1757646257934,1.33322786,115370.0,115360.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1757646259228,1.14723,115370.0,115360.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1757646259437,1.33322786,115370.0,115360.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1757646259630,1.33322786,115370.0,115360.0,0.03484638]
["bitfinex-derivatives","BTCF0:USTF0",1757646259928,1.14723,115370.0,115360.0,0.03484638]
["bitfinex-derivatives","BTCF0:USTF0",1757646260127,1.33322786,115370.0,115360.0,0.03484638]
["bitfinex-derivatives","BTCF0:USTF0",1757646262537,1.33322786,115370.0,115360.0,0.03284638]
["bitfinex-derivatives","BTCF0:USTF0",1757646263338,1.33322786,115370.0,115360.0,0.03184638]
["bitfinex-derivatives","BTCF0:USTF0",1757646264633,1.51922572,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757646265940,1.51922572,115370.0,115360.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1757646266239,1.51922572,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757646266438,1.27125209,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757646266836,1.39527418,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757646267544,1.64527418,115370.0,115360.0,0.00970091]
["bitfinex-derivatives","BTCF0:USTF0",1757646267735,1.64527418,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757646267736,1.52125209,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757646268840,1.52117209,115370.0,115360.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1757646269535,0.73089209,115370.0,115360.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1757646269743,1.27113209,115370.0,115360.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1757646271746,1.27113209,115370.0,115360.0,0.03260542]
["bitfinex-derivatives","BTCF0:USTF0",1757646272646,0.48089209,115370.0,115360.0,0.03260542]
["bitfinex-derivatives","BTCF0:USTF0",1757646272843,1.19017209,115370.0,115360.0,0.03260542]
["bitfinex-derivatives","BTCF0:USTF0",1757646274446,0.48089209,115370.0,115360.0,0.03260542]
["bitfinex-derivatives","BTCF0:USTF0",1757646274646,1.19013209,115370.0,115360.0,0.03260542]
["bitfinex-derivatives","BTCF0:USTF0",1757646282452,1.27101209,115370.0,115360.0,0.03260542]
["bitfinex-derivatives","BTCF0:USTF0",1757646284855,0.35687,115370.0,115360.0,0.31662751]
["bitfinex-derivatives","BTCF0:USTF0",1757646285056,1.27093209,115370.0,115360.0,0.56662751]
["bitfinex-derivatives","BTCF0:USTF0",1757646285354,1.27093209,115370.0,115360.0,0.44260542]
["bitfinex-derivatives","BTCF0:USTF0",1757646286847,0.48089209,115370.0,115360.0,0.44260542]
["bitfinex-derivatives","BTCF0:USTF0",1757646287353,0.48089209,115370.0,115360.0,0.28260542]
["bitfinex-derivatives","BTCF0:USTF0",1757646287549,0.48089209,115370.0,115360.0,0.46260542]
["bitfinex-derivatives","BTCF0:USTF0",1757646288155,0.35687,115370.0,115360.0,0.59927751]
["bitfinex-derivatives","BTCF0:USTF0",1757646288356,0.48089209,115370.0,115360.0,0.59927751]
["bitfinex-derivatives","BTCF0:USTF0",1757646289658,0.48089209,115370.0,115360.0,0.44260542]
["bitfinex-derivatives","BTCF0:USTF0",1757646291554,0.48089209,115370.0,115360.0,0.28260542]
["bitfinex-derivatives","BTCF0:USTF0",1757646292854,0.35687,115370.0,115360.0,0.28260542]
["bitfinex-derivatives","BTCF0:USTF0",1757646293055,0.48089209,115370.0,115360.0,0.28260542]
["bitfinex-derivatives","BTCF0:USTF0",1757646295760,0.48089209,115370.0,115360.0,0.00965542]
["bitfinex-derivatives","BTCF0:USTF0",1757646296959,0.48089209,115370.0,115360.0,0.03182542]
["bitfinex-derivatives","BTCF0:USTF0",1757646297455,0.48089209,115370.0,115360.0,0.00965542]
["bitfinex-derivatives","BTCF0:USTF0",1757646297658,0.60491418,115370.0,115360.0,0.00965542]
["bitfinex-derivatives","BTCF0:USTF0",1757646298971,0.60491418,115370.0,115360.0,0.03182542]
["bitfinex-derivatives","BTCF0:USTF0",1757646298972,0.35687,115370.0,115360.0,0.03182542]
["bitfinex-derivatives","BTCF0:USTF0",1757646299156,0.48089209,115370.0,115360.0,0.00965542]
["bitfinex-derivatives","BTCF0:USTF0",1757646301157,0.60491418,115370.0,115360.0,0.00965542]
["bitfinex-derivatives","BTCF0:USTF0",1757646301462,0.48089209,115370.0,115360.0,0.00965542]
["bitfinex-derivatives","BTCF0:USTF0",1757646301664,0.60491418,115370.0,115360.0,0.00965542]
["bitfinex-derivatives","BTCF0:USTF0",1757646302963,0.48089209,115370.0,115360.0,0.00965542]
["bitfinex-derivatives","BTCF0:USTF0",1757646304366,0.60491418,115370.0,115360.0,0.00965542]
["bitfinex-derivatives","BTCF0:USTF0",1757646308358,0.85491418,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757646308773,0.87545286,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757646312172,0.88323072,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757646313872,0.87545286,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757646315479,0.88319783,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757646315777,0.03582,115340.0,115330.0,0.0302152]
["bitfinex-derivatives","BTCF0:USTF0",1757646315966,0.60386418,115340.0,115330.0,0.62247181]
["bitfinex-derivatives","BTCF0:USTF0",1757646316570,0.47984209,115340.0,115330.0,0.62247181]
["bitfinex-derivatives","BTCF0:USTF0",1757646317077,0.48084209,115340.0,115330.0,0.62647181]
["bitfinex-derivatives","BTCF0:USTF0",1757646317274,0.48184209,115340.0,115330.0,0.63147181]
["bitfinex-derivatives","BTCF0:USTF0",1757646317474,0.46775189,115340.0,115330.0,0.63147181]
["bitfinex-derivatives","BTCF0:USTF0",1757646317675,0.48127189,115340.0,115330.0,0.63147181]
["bitfinex-derivatives","BTCF0:USTF0",1757646317975,0.48127189,115340.0,115330.0,0.63928256]
["bitfinex-derivatives","BTCF0:USTF0",1757646318475,0.48127189,115340.0,115330.0,0.70826044]
["bitfinex-derivatives","BTCF0:USTF0",1757646320172,0.3572498,115340.0,115330.0,0.70826044]
["bitfinex-derivatives","BTCF0:USTF0",1757646320377,0.48127189,115340.0,115330.0,0.70826044]
["bitfinex-derivatives","BTCF0:USTF0",1757646321578,0.3572498,115340.0,115330.0,0.70826044]
["bitfinex-derivatives","BTCF0:USTF0",1757646321773,0.48127189,115340.0,115330.0,0.70826044]
["bitfinex-derivatives","BTCF0:USTF0",1757646323475,0.48127189,115340.0,115330.0,0.72137044]
["bitfinex-derivatives","BTCF0:USTF0",1757646328280,0.54334177,115340.0,115330.0,0.90746241]
["bitfinex-derivatives","BTCF0:USTF0",1757646328487,0.72943374,115340.0,115330.0,0.90746241]
["bitfinex-derivatives","BTCF0:USTF0",1757646329184,0.72943374,115340.0,115330.0,0.72137044]
["bitfinex-derivatives","BTCF0:USTF0",1757646329485,1.18573965,115340.0,115330.0,0.00930181]
["bitfinex-derivatives","BTCF0:USTF0",1757646329681,0.99964768,115340.0,115330.0,0.00930181]
["bitfinex-derivatives","BTCF0:USTF0",1757646329881,0.74964768,115340.0,115330.0,0.00930181]
["bitfinex-derivatives","BTCF0:USTF0",1757646330582,1.53908768,115340.0,115330.0,0.03062181]
["bitfinex-derivatives","BTCF0:USTF0",1757646332981,1.53908768,115340.0,115330.0,0.03847824]
["bitfinex-derivatives","BTCF0:USTF0",1757646333681,1.53908768,115340.0,115330.0,0.01715824]
["bitfinex-derivatives","BTCF0:USTF0",1757646334189,1.53908768,115340.0,115330.0,0.03847824]
["bitfinex-derivatives","BTCF0:USTF0",1757646336587,1.72517965,115340.0,115330.0,0.03847824]
["bitfinex-derivatives","BTCF0:USTF0",1757646339389,1.72517965,115340.0,115330.0,0.01715824]
["bitfinex-derivatives","BTCF0:USTF0",1757646339783,1.72517965,115340.0,115330.0,0.03847824]
["bitfinex-derivatives","BTCF0:USTF0",1757646341484,1.72517965,115340.0,115330.0,0.03062181]
["bitfinex-derivatives","BTCF0:USTF0",1757646341892,1.72517965,115340.0,115330.0,0.03870866]
["bitfinex-derivatives","BTCF0:USTF0",1757646342393,1.72517965,115340.0,115330.0,0.01738866]
["bitfinex-derivatives","BTCF0:USTF0",1757646342788,1.72417965,115340.0,115330.0,0.01338866]
["bitfinex-derivatives","BTCF0:USTF0",1757646343090,1.72417965,115340.0,115330.0,0.01238866]
["bitfinex-derivatives","BTCF0:USTF0",1757646346295,1.72417965,115340.0,115330.0,0.00430181]
["bitfinex-derivatives","BTCF0:USTF0",1757646346798,1.16590374,115340.0,115330.0,0.00430181]
["bitfinex-derivatives","BTCF0:USTF0",1757646346996,1.72417965,115340.0,115330.0,0.00430181]
["bitfinex-derivatives","BTCF0:USTF0",1757646349701,1.72405965,115340.0,115330.0,0.00430181]
["bitfinex-derivatives","BTCF0:USTF0",1757646359607,0.93473965,115340.0,115330.0,0.00430181]
["bitfinex-derivatives","BTCF0:USTF0",1757646359905,1.72397965,115340.0,115330.0,0.00430181]
["bitfinex-derivatives","BTCF0:USTF0",1757646368401,1.73195716,115340.0,115330.0,0.00430181]
["bitfinex-derivatives","BTCF0:USTF0",1757646368609,1.72397965,115340.0,115330.0,0.00430181]
["bitfinex-derivatives","BTCF0:USTF0",1757646370916,1.16570374,115340.0,115330.0,0.00430181]
["bitfinex-derivatives","BTCF0:USTF0",1757646371114,1.72397965,115340.0,115330.0,0.00430181]
["bitfinex-derivatives","BTCF0:USTF0",1757646372917,1.72377965,115340.0,115330.0,0.00430181]
["bitfinex-derivatives","BTCF0:USTF0",1757646376522,0.93473965,115340.0,115330.0,0.00430181]
["bitfinex-derivatives","BTCF0:USTF0",1757646376819,1.72373965,115340.0,115330.0,0.00430181]
["bitfinex-derivatives","BTCF0:USTF0",1757646380220,1.72373965,115340.0,115330.0,0.00330181]
["bitfinex-derivatives","BTCF0:USTF0",1757646380710,1.72273965,115340.0,115330.0,0.00330181]
["bitfinex-derivatives","BTCF0:USTF0",1757646380916,1.72373965,115340.0,115330.0,0.00330181]
["bitfinex-derivatives","BTCF0:USTF0",1757646385014,0.93473965,115340.0,115330.0,0.00330181]
["bitfinex-derivatives","BTCF0:USTF0",1757646385219,1.72361965,115340.0,115330.0,0.00330181]
["bitfinex-derivatives","BTCF0:USTF0",1757646385518,0.93473965,115340.0,115330.0,0.00330181]
["bitfinex-derivatives","BTCF0:USTF0",1757646385720,1.72361965,115340.0,115330.0,0.00330181]
["bitfinex-derivatives","BTCF0:USTF0",1757646388422,1.53769261,115340.0,115330.0,0.00330181]
["bitfinex-derivatives","BTCF0:USTF0",1757646402337,1.16534374,115340.0,115330.0,0.00330181]
["bitfinex-derivatives","BTCF0:USTF0",1757646402531,1.53769261,115340.0,115330.0,0.00330181]
["bitfinex-derivatives","BTCF0:USTF0",1757646406841,1.53745261,115340.0,115330.0,0.00330181]
["bitfinex-derivatives","BTCF0:USTF0",1757646409742,1.56454211,115340.0,115330.0,0.00330181]
["bitfinex-derivatives","BTCF0:USTF0",1757646410742,1.44042582,115340.0,115330.0,0.00330181]
["bitfinex-derivatives","BTCF0:USTF0",1757646410939,0.65178582,115340.0,115330.0,0.00330181]
["bitfinex-derivatives","BTCF0:USTF0",1757646411246,1.44034582,115340.0,115330.0,0.00330181]
["bitfinex-derivatives","BTCF0:USTF0",1757646411447,1.41325632,115340.0,115330.0,0.00330181]
["bitfinex-derivatives","BTCF0:USTF0",1757646413147,1.4403467,115340.0,115330.0,0.00330181]
["bitfinex-derivatives","BTCF0:USTF0",1757646414246,1.56446299,115340.0,115330.0,0.00330181]
["bitfinex-derivatives","BTCF0:USTF0",1757646414842,1.53737261,115340.0,115330.0,0.00330181]
["bitfinex-derivatives","BTCF0:USTF0",1757646416744,0.62469632,115340.0,115330.0,0.27490181]
["bitfinex-derivatives","BTCF0:USTF0",1757646417142,1.41317632,115340.0,115330.0,0.27490181]
["bitfinex-derivatives","BTCF0:USTF0",1757646417648,0.62469632,115340.0,115330.0,0.27490181]
["bitfinex-derivatives","BTCF0:USTF0",1757646417849,1.41317632,115340.0,115330.0,0.27490181]
["bitfinex-derivatives","BTCF0:USTF0",1757646418538,0.62469632,115340.0,115330.0,0.27490181]
["bitfinex-derivatives","BTCF0:USTF0",1757646418739,1.41317632,115340.0,115330.0,0.27490181]
["bitfinex-derivatives","BTCF0:USTF0",1757646424652,2.91317632,115340.0,115330.0,0.27490181]
["bitfinex-derivatives","BTCF0:USTF0",1757646426755,2.91317632,115340.0,115330.0,0.02490181]
["bitfinex-derivatives","BTCF0:USTF0",1757646426956,0.37646374,115340.0,115330.0,0.27490181]
["bitfinex-derivatives","BTCF0:USTF0",1757646427255,0.37646374,115340.0,115330.0,0.28862181]
["bitfinex-derivatives","BTCF0:USTF0",1757646427256,1.41305632,115340.0,115330.0,0.28862181]
["bitfinex-derivatives","BTCF0:USTF0",1757646427959,1.41305632,115340.0,115330.0,0.27490181]
["bitfinex-derivatives","BTCF0:USTF0",1757646435869,1.16482374,115340.0,115330.0,0.27490181]
["bitfinex-derivatives","BTCF0:USTF0",1757646436057,1.41305632,115340.0,115330.0,0.27490181]
["bitfinex-derivatives","BTCF0:USTF0",1757646436565,1.41293632,115340.0,115330.0,0.27490181]
["bitfinex-derivatives","BTCF0:USTF0",1757646436766,0.62469632,115340.0,115330.0,0.27490181]
["bitfinex-derivatives","BTCF0:USTF0",1757646436963,1.41293632,115340.0,115330.0,0.27490181]
["bitfinex-derivatives","BTCF0:USTF0",1757646437562,1.41293632,115340.0,115330.0,0.03862181]
["bitfinex-derivatives","BTCF0:USTF0",1757646437958,0.62469632,115340.0,115330.0,0.03862181]
["bitfinex-derivatives","BTCF0:USTF0",1757646438165,1.25508609,115340.0,115330.0,0.45862181]
["bitfinex-derivatives","BTCF0:USTF0",1757646438466,1.25508609,115340.0,115330.0,0.28862181]
["bitfinex-derivatives","BTCF0:USTF0",1757646438666,0.46684609,115340.0,115330.0,0.28862181]
["bitfinex-derivatives","BTCF0:USTF0",1757646438868,1.37916238,115340.0,115330.0,0.28862181]
["bitfinex-derivatives","BTCF0:USTF0",1757646439068,1.25504609,115340.0,115330.0,0.28862181]
["bitfinex-derivatives","BTCF0:USTF0",1757646439369,0.3427298,115340.0,115330.0,0.43862181]
["bitfinex-derivatives","BTCF0:USTF0",1757646439567,0.46684609,115340.0,115330.0,0.28862181]
["bitfinex-derivatives","BTCF0:USTF0",1757646439769,1.25504609,115340.0,115330.0,0.46862181]
["bitfinex-derivatives","BTCF0:USTF0",1757646440366,1.25504609,115340.0,115330.0,0.28862181]
["bitfinex-derivatives","BTCF0:USTF0",1757646440762,1.37916238,115340.0,115330.0,0.28862181]
["bitfinex-derivatives","BTCF0:USTF0",1757646440971,1.25504609,115340.0,115330.0,0.28862181]
["bitfinex-derivatives","BTCF0:USTF0",1757646441870,1.1309298,115340.0,115330.0,0.28862181]
["bitfinex-derivatives","BTCF0:USTF0",1757646442068,1.25504609,115340.0,115330.0,0.28862181]
["bitfinex-derivatives","BTCF0:USTF0",1757646442268,1.25500609,115340.0,115330.0,0.28862181]
["bitfinex-derivatives","BTCF0:USTF0",1757646442869,0.46684609,115340.0,115330.0,0.28862181]
["bitfinex-derivatives","BTCF0:USTF0",1757646443071,1.25500609,115340.0,115330.0,0.28862181]
["bitfinex-derivatives","BTCF0:USTF0",1757646445073,0.46684609,115340.0,115330.0,0.28862181]
["bitfinex-derivatives","BTCF0:USTF0",1757646445268,0.321,115340.0,115330.0,0.9627381]
["bitfinex-derivatives","BTCF0:USTF0",1757646445774,0.321,115340.0,115330.0,1.0127381]
["bitfinex-derivatives","BTCF0:USTF0",1757646446176,0.34312,115340.0,115330.0,0.5927381]
["bitfinex-derivatives","BTCF0:USTF0",1757646446677,0.321,115340.0,115330.0,0.4127381]
["bitfinex-derivatives","BTCF0:USTF0",1757646446976,0.321,115340.0,115330.0,0.9127381]
["bitfinex-derivatives","BTCF0:USTF0",1757646450383,0.50706298,115340.0,115330.0,0.97468479]
["bitfinex-derivatives","BTCF0:USTF0",1757646452383,0.52918298,115340.0,115330.0,0.97468479]
["bitfinex-derivatives","BTCF0:USTF0",1757646454074,0.34312,115340.0,115330.0,0.97468479]
["bitfinex-derivatives","BTCF0:USTF0",1757646454269,0.52918298,115340.0,115330.0,0.97468479]
["bitfinex-derivatives","BTCF0:USTF0",1757646456685,0.321,115340.0,115330.0,0.97468479]
["bitfinex-derivatives","BTCF0:USTF0",1757646459279,0.321,115340.0,115330.0,0.72468479]
["bitfinex-derivatives","BTCF0:USTF0",1757646459982,0.321,115340.0,115330.0,0.81135909]
["bitfinex-derivatives","BTCF0:USTF0",1757646460184,0.321,115340.0,115330.0,0.99742207]
["bitfinex-derivatives","BTCF0:USTF0",1757646460385,0.321,115340.0,115330.0,0.91074777]
["bitfinex-derivatives","BTCF0:USTF0",1757646460585,0.34312,115340.0,115330.0,1.51256479]
["bitfinex-derivatives","BTCF0:USTF0",1757646461491,0.321,115340.0,115330.0,1.51256479]
["bitfinex-derivatives","BTCF0:USTF0",1757646462090,0.321,115340.0,115330.0,1.86113909]
["bitfinex-derivatives","BTCF0:USTF0",1757646467198,0.321,115340.0,115330.0,1.67507611]
["bitfinex-derivatives","BTCF0:USTF0",1757646467501,0.321,115340.0,115330.0,1.86113909]
["bitfinex-derivatives","BTCF0:USTF0",1757646468398,0.321,115340.0,115330.0,1.07325909]
["bitfinex-derivatives","BTCF0:USTF0",1757646468598,0.321,115340.0,115330.0,1.67495611]
["bitfinex-derivatives","BTCF0:USTF0",1757646468793,0.321,115340.0,115330.0,1.86101909]
["bitfinex-derivatives","BTCF0:USTF0",1757646470497,0.321,115340.0,115330.0,0.98658479]
["bitfinex-derivatives","BTCF0:USTF0",1757646470798,0.321,115340.0,115330.0,1.86097909]
["bitfinex-derivatives","BTCF0:USTF0",1757646470998,0.50706298,115340.0,115330.0,1.86097909]
["bitfinex-derivatives","BTCF0:USTF0",1757646471200,0.321,115340.0,115330.0,1.86097909]
["bitfinex-derivatives","BTCF0:USTF0",1757646474703,0.52876298,115340.0,115330.0,0.80052181]
["bitfinex-derivatives","BTCF0:USTF0",1757646475003,0.52876298,115340.0,115330.0,1.77426479]
["bitfinex-derivatives","BTCF0:USTF0",1757646475202,0.3427,115340.0,115330.0,1.77426479]
["bitfinex-derivatives","BTCF0:USTF0",1757646475503,0.52876298,115340.0,115330.0,1.58820181]
["bitfinex-derivatives","BTCF0:USTF0",1757646475706,0.52876298,115340.0,115330.0,1.77426479]
["bitfinex-derivatives","BTCF0:USTF0",1757646477399,0.3427,115340.0,115330.0,1.77426479]
["bitfinex-derivatives","BTCF0:USTF0",1757646477704,0.52876298,115340.0,115330.0,1.77426479]
["bitfinex-derivatives","BTCF0:USTF0",1757646479803,0.52876298,115340.0,115330.0,1.51236479]
["bitfinex-derivatives","BTCF0:USTF0",1757646481908,0.51467299,115340.0,115330.0,1.51236479]
["bitfinex-derivatives","BTCF0:USTF0",1757646487910,0.70073597,115340.0,115330.0,0.72468479]
["bitfinex-derivatives","BTCF0:USTF0",1757646488103,0.96406597,115340.0,115330.0,0.02490181]
["bitfinex-derivatives","BTCF0:USTF0",1757646499725,0.96406597,115340.0,115330.0,0.00330181]
["bitfinex-derivatives","BTCF0:USTF0",1757646500022,0.96406597,115340.0,115330.0,0.02555181]
["bitfinex-derivatives","BTCF0:USTF0",1757646501010,0.59194001,115340.0,115330.0,0.02555181]
["bitfinex-derivatives","BTCF0:USTF0",1757646501219,0.96406597,115340.0,115330.0,0.03890181]
["bitfinex-derivatives","BTCF0:USTF0",1757646501522,0.96406597,115340.0,115330.0,0.39496479]
["bitfinex-derivatives","BTCF0:USTF0",1757646501723,0.96406597,115340.0,115330.0,0.20890181]
["bitfinex-derivatives","BTCF0:USTF0",1757646501923,0.96406597,115340.0,115330.0,0.03890181]
["bitfinex-derivatives","BTCF0:USTF0",1757646503514,0.96406597,115340.0,115330.0,0.02555181]
["bitfinex-derivatives","BTCF0:USTF0",1757646505427,0.59194001,115340.0,115330.0,0.02555181]
["bitfinex-derivatives","BTCF0:USTF0",1757646505618,0.96406597,115340.0,115330.0,0.02555181]
["bitfinex-derivatives","BTCF0:USTF0",1757646508529,1.75154597,115340.0,115330.0,0.02555181]
["bitfinex-derivatives","BTCF0:USTF0",1757646508725,1.75154597,115340.0,115330.0,0.21161479]
["bitfinex-derivatives","BTCF0:USTF0",1757646509233,1.75154597,115340.0,115330.0,0.02555181]
["bitfinex-derivatives","BTCF0:USTF0",1757646509426,1.75154597,115340.0,115330.0,0.21161479]
["bitfinex-derivatives","BTCF0:USTF0",1757646511330,1.75154597,115340.0,115330.0,0.02555181]
["bitfinex-derivatives","BTCF0:USTF0",1757646512330,1.62757773,115340.0,115330.0,0.02555181]
["bitfinex-derivatives","BTCF0:USTF0",1757646517634,0.59009773,115340.0,115330.0,0.00330181]
["bitfinex-derivatives","BTCF0:USTF0",1757646517843,1.39806139,115340.0,115330.0,0.00330181]
["bitfinex-derivatives","BTCF0:USTF0",1757646518237,1.39806139,115340.0,115330.0,0.02557181]
["bitfinex-derivatives","BTCF0:USTF0",1757646525860,1.39806139,115340.0,115330.0,0.00330181]
["bitfinex-derivatives","BTCF0:USTF0",1757646526160,1.39806139,115340.0,115330.0,0.02557181]
["bitfinex-derivatives","BTCF0:USTF0",1757646527360,0.61066139,115340.0,115330.0,0.02557181]
["bitfinex-derivatives","BTCF0:USTF0",1757646527754,1.39802139,115340.0,115330.0,0.02557181]
["bitfinex-derivatives","BTCF0:USTF0",1757646530562,1.39802139,115340.0,115330.0,0.00330181]
["bitfinex-derivatives","BTCF0:USTF0",1757646530753,1.39802139,115340.0,115330.0,0.02557181]
["bitfinex-derivatives","BTCF0:USTF0",1757646537763,0.61066139,115340.0,115330.0,0.02557181]
["bitfinex-derivatives","BTCF0:USTF0",1757646537968,1.39794139,115340.0,115330.0,0.02557181]
["bitfinex-derivatives","BTCF0:USTF0",1757646538364,0.36250367,115340.0,115330.0,0.02557181]
["bitfinex-derivatives","BTCF0:USTF0",1757646538566,1.39794139,115340.0,115330.0,0.02557181]
["bitfinex-derivatives","BTCF0:USTF0",1757646539961,0.32861001,115340.0,115330.0,0.34344067]
["bitfinex-derivatives","BTCF0:USTF0",1757646540267,0.45268887,115340.0,115330.0,0.32344067]
["bitfinex-derivatives","BTCF0:USTF0",1757646540471,0.45268887,115340.0,115330.0,0.19936181]
["bitfinex-derivatives","BTCF0:USTF0",1757646540666,0.45268887,115340.0,115330.0,0.03936181]
["bitfinex-derivatives","BTCF0:USTF0",1757646546471,0.45268887,115340.0,115330.0,0.20936181]
["bitfinex-derivatives","BTCF0:USTF0",1757646546858,0.30691001,115340.0,115330.0,0.98344067]
["bitfinex-derivatives","BTCF0:USTF0",1757646549365,0.32930001,115340.0,115330.0,0.85936181]
["bitfinex-derivatives","BTCF0:USTF0",1757646549571,0.32930001,115340.0,115330.0,0.98344067]
["bitfinex-derivatives","BTCF0:USTF0",1757646550266,0.45337887,115340.0,115330.0,0.98344067]
["bitfinex-derivatives","BTCF0:USTF0",1757646552078,0.32930001,115340.0,115330.0,0.98344067]
["bitfinex-derivatives","BTCF0:USTF0",1757646553077,0.30691001,115340.0,115330.0,0.98344067]
["bitfinex-derivatives","BTCF0:USTF0",1757646554065,0.30691001,115340.0,115330.0,1.19419373]
["bitfinex-derivatives","BTCF0:USTF0",1757646554270,0.23691001,115340.0,115330.0,1.19419373]
["bitfinex-derivatives","BTCF0:USTF0",1757646556978,0.23691001,115340.0,115330.0,1.98123373]
["bitfinex-derivatives","BTCF0:USTF0",1757646557177,0.23691001,115340.0,115330.0,1.19419373]
["bitfinex-derivatives","BTCF0:USTF0",1757646557378,0.23691001,115340.0,115330.0,1.98123373]
["bitfinex-derivatives","BTCF0:USTF0",1757646559579,0.23691001,115340.0,115330.0,2.24309373]
["bitfinex-derivatives","BTCF0:USTF0",1757646559781,0.23691001,115340.0,115330.0,1.99493601]
["bitfinex-derivatives","BTCF0:USTF0",1757646560073,0.23691001,115340.0,115330.0,1.36941953]
["bitfinex-derivatives","BTCF0:USTF0",1757646560271,0.23691001,115340.0,115330.0,2.15641953]
["bitfinex-derivatives","BTCF0:USTF0",1757646560874,0.23691001,115340.0,115330.0,1.35562953]
["bitfinex-derivatives","BTCF0:USTF0",1757646561073,0.25053001,115340.0,115330.0,1.35562953]
["bitfinex-derivatives","BTCF0:USTF0",1757646561378,0.25053001,115340.0,115330.0,2.14258953]
["bitfinex-derivatives","BTCF0:USTF0",1757646561778,0.25053001,115340.0,115330.0,1.88068953]
["bitfinex-derivatives","BTCF0:USTF0",1757646562681,0.23691001,115340.0,115330.0,1.96736413]
["bitfinex-derivatives","BTCF0:USTF0",1757646563882,0.23691001,115340.0,115330.0,2.11126413]
["bitfinex-derivatives","BTCF0:USTF0",1757646565683,0.23691001,115340.0,115330.0,1.32430413]
["bitfinex-derivatives","BTCF0:USTF0",1757646565883,0.23691001,115340.0,115330.0,2.37312413]
["bitfinex-derivatives","BTCF0:USTF0",1757646566982,0.24967001,115340.0,115330.0,1.12545067]
["bitfinex-derivatives","BTCF0:USTF0",1757646567184,0.24967001,115340.0,115330.0,1.64439181]
["bitfinex-derivatives","BTCF0:USTF0",1757646567384,0.24967001,115340.0,115330.0,1.76847067]
["bitfinex-derivatives","BTCF0:USTF0",1757646567586,0.64662887,115340.0,115330.0,1.64435181]
["bitfinex-derivatives","BTCF0:USTF0",1757646567783,0.52255001,115340.0,115330.0,1.76843067]
["bitfinex-derivatives","BTCF0:USTF0",1757646569481,0.52255001,115340.0,115330.0,1.78613021]
["bitfinex-derivatives","BTCF0:USTF0",1757646569682,0.52255001,115340.0,115330.0,1.76843067]
["bitfinex-derivatives","BTCF0:USTF0",1757646570382,0.52255001,115340.0,115330.0,1.64435181]
["bitfinex-derivatives","BTCF0:USTF0",1757646570586,0.49967001,115340.0,115330.0,1.76843067]
["bitfinex-derivatives","BTCF0:USTF0",1757646571187,0.49967001,115340.0,115330.0,1.78608134]
["bitfinex-derivatives","BTCF0:USTF0",1757646571684,0.49967001,115340.0,115330.0,1.52418134]
["bitfinex-derivatives","BTCF0:USTF0",1757646572275,0.49967001,115340.0,115330.0,1.58616357]
["bitfinex-derivatives","BTCF0:USTF0",1757646572982,0.49967001,115340.0,115330.0,1.58613075]
["bitfinex-derivatives","BTCF0:USTF0",1757646577690,0.49967001,115340.0,115330.0,1.84803075]
["bitfinex-derivatives","BTCF0:USTF0",1757646579293,0.24967001,115340.0,115330.0,1.84803075]
["bitfinex-derivatives","BTCF0:USTF0",1757646580089,0.24967001,115340.0,115330.0,1.66196966]
["bitfinex-derivatives","BTCF0:USTF0",1757646580282,0.24967001,115340.0,115330.0,1.84803075]
["bitfinex-derivatives","BTCF0:USTF0",1757646581394,0.24967001,115340.0,115330.0,2.03409184]
["bitfinex-derivatives","BTCF0:USTF0",1757646581793,0.23691001,115340.0,115330.0,2.28409184]
["bitfinex-derivatives","BTCF0:USTF0",1757646581999,0.23691001,115340.0,115330.0,2.37076644]
["bitfinex-derivatives","BTCF0:USTF0",1757646589500,0.23691001,115340.0,115330.0,2.12076644]
["bitfinex-derivatives","BTCF0:USTF0",1757646589697,0.23191001,115340.0,115330.0,2.55682753]
["bitfinex-derivatives","BTCF0:USTF0",1757646589894,0.23191001,115340.0,115330.0,2.37076644]
["bitfinex-derivatives","BTCF0:USTF0",1757646591606,0.29760001,115340.0,115330.0,2.37076644]
["bitfinex-derivatives","BTCF0:USTF0",1757646592405,0.29760001,115340.0,115330.0,2.52676957]
["bitfinex-derivatives","BTCF0:USTF0",1757646592597,0.29760001,115340.0,115330.0,2.71283066]
["bitfinex-derivatives","BTCF0:USTF0",1757646592797,0.29760001,115340.0,115330.0,2.52676957]
["bitfinex-derivatives","BTCF0:USTF0",1757646593709,0.29760001,115340.0,115330.0,2.71283066]
["bitfinex-derivatives","BTCF0:USTF0",1757646595704,0.29760001,115340.0,115330.0,2.55682753]
["bitfinex-derivatives","BTCF0:USTF0",1757646600222,0.29760001,115340.0,115330.0,1.21176426]
["bitfinex-derivatives","BTCF0:USTF0",1757646600523,0.33208001,115340.0,115330.0,1.84779075]
["bitfinex-derivatives","BTCF0:USTF0",1757646600819,0.33208001,115340.0,115330.0,2.03385184]
["bitfinex-derivatives","BTCF0:USTF0",1757646601318,0.29760001,115340.0,115330.0,2.12052644]
["bitfinex-derivatives","BTCF0:USTF0",1757646601820,0.29760001,115340.0,115330.0,2.26442644]
["bitfinex-derivatives","BTCF0:USTF0",1757646606926,0.29760001,115340.0,115330.0,2.42042957]
["bitfinex-derivatives","BTCF0:USTF0",1757646608430,0.29760001,115340.0,115330.0,2.26442644]
["bitfinex-derivatives","BTCF0:USTF0",1757646610230,0.29760001,115340.0,115330.0,2.42042957]
["bitfinex-derivatives","BTCF0:USTF0",1757646613632,0.29760001,115340.0,115330.0,2.60649066]
["bitfinex-derivatives","BTCF0:USTF0",1757646613832,0.19011648,115340.0,115330.0,2.60649066]
["bitfinex-derivatives","BTCF0:USTF0",1757646614130,0.38669,115340.0,115330.0,2.26442644]
["bitfinex-derivatives","BTCF0:USTF0",1757646615428,0.21241,115340.0,115330.0,2.45048753]
["bitfinex-derivatives","BTCF0:USTF0",1757646618926,0.2257,115340.0,115330.0,0.87508966]
["bitfinex-derivatives","BTCF0:USTF0",1757646619127,0.49689,115340.0,115330.0,1.66168966]
["bitfinex-derivatives","BTCF0:USTF0",1757646619332,0.49689,115340.0,115330.0,1.84775075]
["bitfinex-derivatives","BTCF0:USTF0",1757646619833,0.49689,115340.0,115330.0,2.00371561]
["bitfinex-derivatives","BTCF0:USTF0",1757646620134,0.68295109,115340.0,115330.0,1.21711561]
["bitfinex-derivatives","BTCF0:USTF0",1757646620432,0.68295109,115340.0,115330.0,2.00367561]
["bitfinex-derivatives","BTCF0:USTF0",1757646620628,0.68295109,115340.0,115330.0,1.84771075]
["bitfinex-derivatives","BTCF0:USTF0",1757646621731,0.49689,115340.0,115330.0,1.84771075]
["bitfinex-derivatives","BTCF0:USTF0",1757646623130,0.49689,115340.0,115330.0,1.99161075]
["bitfinex-derivatives","BTCF0:USTF0",1757646623335,0.49689,115340.0,115330.0,1.84771075]
["bitfinex-derivatives","BTCF0:USTF0",1757646623843,0.49689,115340.0,115330.0,2.00367561]
["bitfinex-derivatives","BTCF0:USTF0",1757646626242,0.49689,115340.0,115330.0,1.84771075]
["bitfinex-derivatives","BTCF0:USTF0",1757646629942,0.68295109,115340.0,115330.0,1.84771075]
["bitfinex-derivatives","BTCF0:USTF0",1757646632035,0.49689,115340.0,115330.0,1.84771075]
["bitfinex-derivatives","BTCF0:USTF0",1757646632235,0.68295109,115340.0,115330.0,1.84771075]
["bitfinex-derivatives","BTCF0:USTF0",1757646632645,0.68295109,115340.0,115330.0,2.00367561]
["bitfinex-derivatives","BTCF0:USTF0",1757646632837,0.49689,115340.0,115330.0,2.00367561]
["bitfinex-derivatives","BTCF0:USTF0",1757646633338,0.49689,115340.0,115330.0,2.14757561]
["bitfinex-derivatives","BTCF0:USTF0",1757646633940,0.49689,115340.0,115330.0,2.00367561]
["bitfinex-derivatives","BTCF0:USTF0",1757646634348,0.49689,115340.0,115330.0,1.9416519]
["bitfinex-derivatives","BTCF0:USTF0",1757646637553,0.49689,115340.0,115330.0,1.81761452]
["bitfinex-derivatives","BTCF0:USTF0",1757646637752,0.49689,115340.0,115330.0,1.9416519]
["bitfinex-derivatives","BTCF0:USTF0",1757646639254,0.24689,115340.0,115330.0,1.9416519]
["bitfinex-derivatives","BTCF0:USTF0",1757646643456,0.24689,115340.0,115330.0,1.81761452]
["bitfinex-derivatives","BTCF0:USTF0",1757646643662,0.24689,115340.0,115330.0,1.9416519]
["bitfinex-derivatives","BTCF0:USTF0",1757646643957,0.24689,115340.0,115330.0,1.1550919]
["bitfinex-derivatives","BTCF0:USTF0",1757646644158,0.24689,115340.0,115330.0,1.9416119]
["bitfinex-derivatives","BTCF0:USTF0",1757646647458,0.24689,115340.0,115330.0,1.1550919]
["bitfinex-derivatives","BTCF0:USTF0",1757646647653,0.24689,115340.0,115330.0,1.9416119]
["bitfinex-derivatives","BTCF0:USTF0",1757646648559,0.24689,115340.0,115330.0,1.1550919]
["bitfinex-derivatives","BTCF0:USTF0",1757646648748,0.24689,115340.0,115330.0,1.9416119]
["bitfinex-derivatives","BTCF0:USTF0",1757646652060,0.24689,115340.0,115330.0,1.78564704]
["bitfinex-derivatives","BTCF0:USTF0",1757646655275,0.24689,115340.0,115330.0,1.9416119]
["bitfinex-derivatives","BTCF0:USTF0",1757646657070,0.24689,115340.0,115330.0,1.78564704]
["bitfinex-derivatives","BTCF0:USTF0",1757646668882,0.24689,115340.0,115330.0,1.66160966]
["bitfinex-derivatives","BTCF0:USTF0",1757646669074,0.24689,115340.0,115330.0,1.78564704]
["bitfinex-derivatives","BTCF0:USTF0",1757646669784,0.24689,115340.0,115330.0,1.9416119]
["bitfinex-derivatives","BTCF0:USTF0",1757646671377,0.24689,115340.0,115330.0,1.78564704]
["bitfinex-derivatives","BTCF0:USTF0",1757646672781,0.24689,115340.0,115330.0,1.66160966]
["bitfinex-derivatives","BTCF0:USTF0",1757646672986,0.24689,115340.0,115330.0,1.78564704]
["bitfinex-derivatives","BTCF0:USTF0",1757646682998,0.37092738,115340.0,115330.0,0.87508966]
["bitfinex-derivatives","BTCF0:USTF0",1757646683202,0.62092738,115340.0,115330.0,1.35962181]
["bitfinex-derivatives","BTCF0:USTF0",1757646683402,0.74496476,115340.0,115330.0,1.35962181]
["bitfinex-derivatives","BTCF0:USTF0",1757646683810,0.62092738,115340.0,115330.0,1.35962181]
["bitfinex-derivatives","BTCF0:USTF0",1757646688113,0.49689,115340.0,115330.0,1.35962181]
["bitfinex-derivatives","BTCF0:USTF0",1757646688413,0.62092738,115340.0,115330.0,1.35962181]
["bitfinex-derivatives","BTCF0:USTF0",1757646693716,0.49689,115340.0,115330.0,1.35962181]
["bitfinex-derivatives","BTCF0:USTF0",1757646693916,0.62092738,115340.0,115330.0,1.35962181]
["bitfinex-derivatives","BTCF0:USTF0",1757646696116,0.62092738,115340.0,115330.0,1.48365919]
["bitfinex-derivatives","BTCF0:USTF0",1757646696314,0.68296915,115340.0,115330.0,1.54570096]
["bitfinex-derivatives","BTCF0:USTF0",1757646699415,0.43296915,115340.0,115330.0,1.54570096]
["bitfinex-derivatives","BTCF0:USTF0",1757646705823,0.24689,115340.0,115330.0,1.54570096]
["bitfinex-derivatives","BTCF0:USTF0",1757646710025,0.24689,115340.0,115330.0,1.79570096]
["bitfinex-derivatives","BTCF0:USTF0",1757646715635,0.24689,115340.0,115330.0,1.79570096]
["bitfinex-derivatives","BTCF0:USTF0",1757646720735,0.24689,115340.0,115330.0,1.00938096]
["bitfinex-derivatives","BTCF0:USTF0",1757646720936,0.24689,115340.0,115330.0,1.79546096]
["bitfinex-derivatives","BTCF0:USTF0",1757646721326,0.43296915,115340.0,115330.0,1.00938096]
["bitfinex-derivatives","BTCF0:USTF0",1757646721526,0.43296915,115340.0,115330.0,1.79546096]
["bitfinex-derivatives","BTCF0:USTF0",1757646722130,0.24689,115340.0,115330.0,1.79546096]
["bitfinex-derivatives","BTCF0:USTF0",1757646722331,0.43296915,115340.0,115330.0,1.79546096]
["bitfinex-derivatives","BTCF0:USTF0",1757646724037,0.43296915,115340.0,115330.0,1.00938096]
["bitfinex-derivatives","BTCF0:USTF0",1757646724235,0.43296915,115340.0,115330.0,1.79546096]
["bitfinex-derivatives","BTCF0:USTF0",1757646725236,0.24689,115340.0,115330.0,1.79546096]
["bitfinex-derivatives","BTCF0:USTF0",1757646725541,0.43296915,115340.0,115330.0,1.79546096]
["bitfinex-derivatives","BTCF0:USTF0",1757646729640,0.43296915,115340.0,115330.0,1.00938096]
["bitfinex-derivatives","BTCF0:USTF0",1757646729841,0.43296915,115340.0,115330.0,1.79538096]
["bitfinex-derivatives","BTCF0:USTF0",1757646730540,0.24689,115340.0,115330.0,1.79538096]
["bitfinex-derivatives","BTCF0:USTF0",1757646730736,0.43296915,115340.0,115330.0,1.79538096]
["bitfinex-derivatives","BTCF0:USTF0",1757646730938,0.43296915,115340.0,115330.0,1.79534096]
["bitfinex-derivatives","BTCF0:USTF0",1757646731742,0.24689,115340.0,115330.0,1.79534096]
["bitfinex-derivatives","BTCF0:USTF0",1757646732040,0.43296915,115340.0,115330.0,1.79534096]
["bitfinex-derivatives","BTCF0:USTF0",1757646732743,0.24689,115340.0,115330.0,1.79534096]
["bitfinex-derivatives","BTCF0:USTF0",1757646736646,0.43296915,115340.0,115330.0,1.79534096]
["bitfinex-derivatives","BTCF0:USTF0",1757646737646,0.24689,115340.0,115330.0,1.79534096]
["bitfinex-derivatives","BTCF0:USTF0",1757646738948,0.2257,115340.0,115330.0,1.81809451]
["bitfinex-derivatives","BTCF0:USTF0",1757646739637,0.24819,115340.0,115330.0,0.94546011]
["bitfinex-derivatives","BTCF0:USTF0",1757646739842,0.24819,115340.0,115330.0,1.54526096]
["bitfinex-derivatives","BTCF0:USTF0",1757646740043,0.43426915,115340.0,115330.0,1.54526096]
["bitfinex-derivatives","BTCF0:USTF0",1757646740338,0.24819,115340.0,115330.0,1.54526096]
["bitfinex-derivatives","BTCF0:USTF0",1757646740543,0.43426915,115340.0,115330.0,1.54526096]
["bitfinex-derivatives","BTCF0:USTF0",1757646741652,0.43426915,115340.0,115330.0,0.75938096]
["bitfinex-derivatives","BTCF0:USTF0",1757646741956,0.43426915,115340.0,115330.0,1.54526096]
["bitfinex-derivatives","BTCF0:USTF0",1757646743856,0.43426915,115340.0,115330.0,0.75938096]
["bitfinex-derivatives","BTCF0:USTF0",1757646744056,0.43426915,115340.0,115330.0,1.54526096]
["bitfinex-derivatives","BTCF0:USTF0",1757646750163,0.43426915,115340.0,115330.0,1.35918181]
["bitfinex-derivatives","BTCF0:USTF0",1757646750351,0.43426915,115340.0,115330.0,1.54526096]
["bitfinex-derivatives","BTCF0:USTF0",1757646750860,0.6203483,115340.0,115330.0,0.57330181]
["bitfinex-derivatives","BTCF0:USTF0",1757646751164,0.6203483,115340.0,115330.0,1.54514096]
["bitfinex-derivatives","BTCF0:USTF0",1757646752165,0.24819,115340.0,115330.0,1.54514096]
["bitfinex-derivatives","BTCF0:USTF0",1757646752355,0.6203483,115340.0,115330.0,1.54514096]
["bitfinex-derivatives","BTCF0:USTF0",1757646752959,0.6203483,115340.0,115330.0,0.75938096]
["bitfinex-derivatives","BTCF0:USTF0",1757646753157,1.86256626,115340.0,115310.0,0.15596486]
["bitfinex-derivatives","BTCF0:USTF0",1757646753360,0.4064683,115320.0,115310.0,0.15596486]
["bitfinex-derivatives","BTCF0:USTF0",1757646753560,0.7364683,115320.0,115310.0,0.56226]
["bitfinex-derivatives","BTCF0:USTF0",1757646753757,0.7364683,115320.0,115310.0,0.57072453]
["bitfinex-derivatives","BTCF0:USTF0",1757646754465,0.7364683,115320.0,115310.0,0.55072453]
["bitfinex-derivatives","BTCF0:USTF0",1757646755166,0.7374683,115320.0,115310.0,0.55372453]
["bitfinex-derivatives","BTCF0:USTF0",1757646755365,0.72337548,115320.0,115310.0,0.55372453]
["bitfinex-derivatives","BTCF0:USTF0",1757646755666,0.73666548,115320.0,115310.0,0.55372453]
["bitfinex-derivatives","BTCF0:USTF0",1757646756063,0.73766548,115320.0,115310.0,0.55572453]
["bitfinex-derivatives","BTCF0:USTF0",1757646756562,0.48962051,115320.0,115310.0,0.55572453]
["bitfinex-derivatives","BTCF0:USTF0",1757646756966,0.61373384,115320.0,115310.0,0.55572453]
["bitfinex-derivatives","BTCF0:USTF0",1757646768872,1.39953384,115320.0,115310.0,0.55572453]
["bitfinex-derivatives","BTCF0:USTF0",1757646781285,1.39949384,115320.0,115310.0,0.55572453]
["bitfinex-derivatives","BTCF0:USTF0",1757646785891,1.52360717,115320.0,115310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757646786093,0.03638,115310.0,115300.0,0.10093962]
["bitfinex-derivatives","BTCF0:USTF0",1757646786295,0.57460666,115310.0,115300.0,0.68093962]
["bitfinex-derivatives","BTCF0:USTF0",1757646786687,0.45049333,115310.0,115300.0,0.68093962]
["bitfinex-derivatives","BTCF0:USTF0",1757646786885,0.57460666,115310.0,115300.0,0.68093962]
["bitfinex-derivatives","BTCF0:USTF0",1757646787090,0.57460666,115310.0,115300.0,0.10093962]
["bitfinex-derivatives","BTCF0:USTF0",1757646787293,0.45049333,115310.0,115300.0,0.10093962]
["bitfinex-derivatives","BTCF0:USTF0",1757646788595,0.45149333,115310.0,115300.0,0.10293962]
["bitfinex-derivatives","BTCF0:USTF0",1757646788990,0.45249333,115310.0,115300.0,0.10593962]
["bitfinex-derivatives","BTCF0:USTF0",1757646790197,1.23821333,115310.0,115300.0,0.10593962]
["bitfinex-derivatives","BTCF0:USTF0",1757646790897,0.45249333,115310.0,115300.0,0.72593962]
["bitfinex-derivatives","BTCF0:USTF0",1757646791097,1.23821333,115310.0,115300.0,0.72593962]
["bitfinex-derivatives","BTCF0:USTF0",1757646792193,1.23821333,115310.0,115300.0,0.10593962]
["bitfinex-derivatives","BTCF0:USTF0",1757646798098,1.23821333,115310.0,115300.0,0.61593962]
["bitfinex-derivatives","BTCF0:USTF0",1757646799500,0.32838,115310.0,115300.0,0.61593962]
["bitfinex-derivatives","BTCF0:USTF0",1757646799700,1.06905333,115310.0,115300.0,0.61593962]
["bitfinex-derivatives","BTCF0:USTF0",1757646802697,1.24193333,115310.0,115300.0,0.61593962]
["bitfinex-derivatives","BTCF0:USTF0",1757646804904,1.61604666,115310.0,115300.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1757646805209,1.61604666,115310.0,115300.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1757646807210,1.61604666,115310.0,115300.0,0.01418622]
["bitfinex-derivatives","BTCF0:USTF0",1757646807609,1.61604666,115310.0,115300.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1757646808111,1.61604666,115310.0,115300.0,0.58727]
["bitfinex-derivatives","BTCF0:USTF0",1757646810310,0.57838,115310.0,115300.0,0.58727]
["bitfinex-derivatives","BTCF0:USTF0",1757646810515,1.49213333,115310.0,115300.0,0.59603528]
["bitfinex-derivatives","BTCF0:USTF0",1757646813807,1.61624666,115310.0,115300.0,0.59603528]
["bitfinex-derivatives","BTCF0:USTF0",1757646817217,1.61624666,115310.0,115300.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1757646817612,1.61624666,115310.0,115300.0,0.01432822]
["bitfinex-derivatives","BTCF0:USTF0",1757646818115,1.61624666,115310.0,115300.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1757646818323,1.74051248,115310.0,115300.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1757646819219,1.74051248,115310.0,115300.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1757646819420,1.49051248,115310.0,115300.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1757646820525,1.49051248,115310.0,115300.0,0.56727]
["bitfinex-derivatives","BTCF0:USTF0",1757646821525,1.49051248,115310.0,115300.0,0.57590328]
["bitfinex-derivatives","BTCF0:USTF0",1757646822225,1.49051248,115310.0,115300.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1757646822419,1.49051248,115310.0,115300.0,0.56727]
["bitfinex-derivatives","BTCF0:USTF0",1757646823423,1.30426624,115310.0,115300.0,0.56727]
["bitfinex-derivatives","BTCF0:USTF0",1757646823626,1.49051248,115310.0,115300.0,0.57594756]
["bitfinex-derivatives","BTCF0:USTF0",1757646824129,1.49051248,115310.0,115300.0,0.56727]
["bitfinex-derivatives","BTCF0:USTF0",1757646824332,1.49051248,115310.0,115300.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1757646826422,1.49639248,115310.0,115300.0,0.56727]
["bitfinex-derivatives","BTCF0:USTF0",1757646826727,1.49639248,115310.0,115300.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1757646827427,1.49639248,115310.0,115300.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1757646828725,1.49639248,115310.0,115300.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1757646830531,1.49639248,115310.0,115300.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1757646830834,1.50505953,115310.0,115300.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1757646831031,1.49639248,115310.0,115300.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1757646832032,1.49807248,115310.0,115300.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1757646835133,1.1255,115310.0,115300.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1757646835337,1.49799248,115310.0,115300.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1757646837340,0.70087248,115310.0,115300.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1757646837539,1.49767248,115310.0,115300.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1757646839236,0.70087248,115310.0,115300.0,0.55527]
["bitfinex-derivatives","BTCF0:USTF0",1757646839436,1.49739248,115310.0,115300.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1757646839742,1.49739248,115310.0,115300.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1757646840541,1.49739248,115310.0,115300.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757646853447,1.1249,115310.0,115300.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757646853751,1.49739248,115310.0,115300.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757646854944,0.70087248,115310.0,115300.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757646855150,1.49619248,115310.0,115300.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757646855744,0.70087248,115310.0,115300.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757646855951,1.49627248,115310.0,115300.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757646856252,1.49619248,115310.0,115300.0,0.61595]
["bitfinex-derivatives","BTCF0:USTF0",1757646856548,1.49619248,115310.0,115300.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757646861450,1.49619248,115310.0,115300.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1757646873254,1.49619248,115310.0,115300.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1757646876660,1.49619248,115310.0,115300.0,0.59518]
["bitfinex-derivatives","BTCF0:USTF0",1757646877854,1.49407248,115310.0,115300.0,0.59518]
["bitfinex-derivatives","BTCF0:USTF0",1757646879061,0.70087248,115310.0,115300.0,0.59518]
["bitfinex-derivatives","BTCF0:USTF0",1757646879264,1.49399248,115310.0,115300.0,0.59518]
["bitfinex-derivatives","BTCF0:USTF0",1757646879460,0.70087248,115310.0,115300.0,0.59518]
["bitfinex-derivatives","BTCF0:USTF0",1757646879756,1.49403248,115310.0,115300.0,0.59518]
["bitfinex-derivatives","BTCF0:USTF0",1757646880461,1.24568737,115310.0,115300.0,0.59518]
["bitfinex-derivatives","BTCF0:USTF0",1757646881456,1.36983474,115310.0,115300.0,0.59518]
["bitfinex-derivatives","BTCF0:USTF0",1757646882864,1.12154,115310.0,115300.0,0.59518]
["bitfinex-derivatives","BTCF0:USTF0",1757646883066,1.36983474,115310.0,115300.0,0.59518]
["bitfinex-derivatives","BTCF0:USTF0",1757646883265,1.36959474,115310.0,115300.0,0.59518]
["bitfinex-derivatives","BTCF0:USTF0",1757646883866,0.57667474,115310.0,115300.0,0.59518]
["bitfinex-derivatives","BTCF0:USTF0",1757646884069,1.36955474,115310.0,115300.0,0.59518]
["bitfinex-derivatives","BTCF0:USTF0",1757646884768,1.12126,115310.0,115300.0,0.59518]
["bitfinex-derivatives","BTCF0:USTF0",1757646884968,1.36955474,115310.0,115300.0,0.59518]
["bitfinex-derivatives","BTCF0:USTF0",1757646885268,1.36959474,115310.0,115300.0,0.59518]
["bitfinex-derivatives","BTCF0:USTF0",1757646886070,1.24544737,115310.0,115300.0,0.59518]
["bitfinex-derivatives","BTCF0:USTF0",1757646886370,1.36959474,115310.0,115300.0,0.59518]
["bitfinex-derivatives","BTCF0:USTF0",1757646891983,1.1213,115310.0,115300.0,0.59518]
["bitfinex-derivatives","BTCF0:USTF0",1757646892177,0.32838,115310.0,115300.0,0.71932737]
["bitfinex-derivatives","BTCF0:USTF0",1757646892382,0.45252737,115310.0,115300.0,0.96932737]
["bitfinex-derivatives","BTCF0:USTF0",1757646892577,0.45252737,115310.0,115300.0,0.84518]
["bitfinex-derivatives","BTCF0:USTF0",1757646895884,0.32838,115310.0,115300.0,0.84518]
["bitfinex-derivatives","BTCF0:USTF0",1757646896083,0.45252737,115310.0,115300.0,0.84518]
["bitfinex-derivatives","BTCF0:USTF0",1757646897887,0.32838,115310.0,115300.0,0.84518]
["bitfinex-derivatives","BTCF0:USTF0",1757646898084,0.45252737,115310.0,115300.0,0.84518]
["bitfinex-derivatives","BTCF0:USTF0",1757646902790,0.32838,115310.0,115300.0,0.84518]
["bitfinex-derivatives","BTCF0:USTF0",1757646903085,0.45252737,115310.0,115300.0,0.84518]
["bitfinex-derivatives","BTCF0:USTF0",1757646903490,0.31482,115310.0,115300.0,0.97919737]
["bitfinex-derivatives","BTCF0:USTF0",1757646903788,0.31482,115310.0,115300.0,1.10334474]
["bitfinex-derivatives","BTCF0:USTF0",1757646903988,0.31482,115310.0,115300.0,2.03421737]
["bitfinex-derivatives","BTCF0:USTF0",1757646904687,0.43896737,115310.0,115300.0,2.03421737]
["bitfinex-derivatives","BTCF0:USTF0",1757646907589,0.43896737,115310.0,115300.0,2.03381737]
["bitfinex-derivatives","BTCF0:USTF0",1757646907788,0.32839,115310.0,115300.0,1.10708]
["bitfinex-derivatives","BTCF0:USTF0",1757646907980,0.32839,115310.0,115300.0,1.8998]
["bitfinex-derivatives","BTCF0:USTF0",1757646907981,0.45253737,115310.0,115300.0,1.8998]
["bitfinex-derivatives","BTCF0:USTF0",1757646909582,0.45253737,115310.0,115300.0,1.40976]
["bitfinex-derivatives","BTCF0:USTF0",1757646910089,0.45253737,115310.0,115300.0,1.40984]
["bitfinex-derivatives","BTCF0:USTF0",1757646910986,0.45253737,115310.0,115300.0,0.61708]
["bitfinex-derivatives","BTCF0:USTF0",1757646911185,0.45253737,115310.0,115300.0,1.40972]
["bitfinex-derivatives","BTCF0:USTF0",1757646914189,0.45253737,115310.0,115300.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1757646914396,1.81147826,115310.0,115300.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1757646914691,1.68733089,115310.0,115300.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1757646915692,1.69598848,115310.0,115300.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1757646916094,1.69498848,115310.0,115300.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1757646916292,0.03602,115280.0,115270.0,0.55848486]
["bitfinex-derivatives","BTCF0:USTF0",1757646916495,0.70760259,115280.0,115270.0,0.17920486]
["bitfinex-derivatives","BTCF0:USTF0",1757646916797,0.70760259,115280.0,115270.0,0.15596486]
["bitfinex-derivatives","BTCF0:USTF0",1757646917191,0.32159048,115280.0,115270.0,0.03182969]
["bitfinex-derivatives","BTCF0:USTF0",1757646917394,0.44573785,115280.0,115270.0,0.19508969]
["bitfinex-derivatives","BTCF0:USTF0",1757646917889,0.44673785,115280.0,115270.0,0.55808969]
["bitfinex-derivatives","BTCF0:USTF0",1757646918096,0.44773785,115280.0,115270.0,0.58008969]
["bitfinex-derivatives","BTCF0:USTF0",1757646918297,0.32359048,115280.0,115270.0,0.58008969]
["bitfinex-derivatives","BTCF0:USTF0",1757646918487,0.32359048,115280.0,115270.0,0.05008969]
["bitfinex-derivatives","BTCF0:USTF0",1757646918685,0.44773785,115280.0,115270.0,0.22008969]
["bitfinex-derivatives","BTCF0:USTF0",1757646918891,0.44773785,115280.0,115270.0,0.56423706]
["bitfinex-derivatives","BTCF0:USTF0",1757646919099,0.32259048,115280.0,115270.0,0.81123706]
["bitfinex-derivatives","BTCF0:USTF0",1757646919287,0.322,115280.0,115270.0,0.81223706]
["bitfinex-derivatives","BTCF0:USTF0",1757646919491,0.322,115280.0,115270.0,0.96820192]
["bitfinex-derivatives","BTCF0:USTF0",1757646920900,0.34445,115280.0,115270.0,0.96820192]
["bitfinex-derivatives","BTCF0:USTF0",1757646921601,0.60674474,115280.0,115270.0,0.21546486]
["bitfinex-derivatives","BTCF0:USTF0",1757646921804,0.85674474,115280.0,115270.0,0.20220486]
["bitfinex-derivatives","BTCF0:USTF0",1757646922103,0.85674474,115280.0,115270.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1757646923506,0.60845,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757646923705,0.85674474,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757646924308,0.85674474,115280.0,115270.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1757646926410,0.84264603,115280.0,115270.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1757646929317,0.84264603,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757646929513,0.9667934,115280.0,115250.0,0.15596486]
["bitfinex-derivatives","BTCF0:USTF0",1757646929814,0.9667934,115280.0,115250.0,0.73887486]
["bitfinex-derivatives","BTCF0:USTF0",1757646929815,0.28441474,115260.0,115250.0,0.73887486]
["bitfinex-derivatives","BTCF0:USTF0",1757646930018,0.28441474,115260.0,115250.0,0.58291]
["bitfinex-derivatives","BTCF0:USTF0",1757646930019,0.59031603,115260.0,115250.0,0.58291]
["bitfinex-derivatives","BTCF0:USTF0",1757646930310,0.59031603,115260.0,115250.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757646930718,0.59031603,115260.0,115250.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757646931018,0.59031603,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757646931211,0.59031603,115260.0,115250.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757646931714,0.59031603,115260.0,115250.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757646932416,0.59031603,115260.0,115250.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757646932613,0.59231603,115260.0,115250.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757646933319,0.66143293,115260.0,115250.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757646934814,0.66143293,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757646935024,1.0355803,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757646936922,1.45395293,115260.0,115250.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757646937117,0.53628556,115260.0,115250.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757646937319,0.52418655,115260.0,115250.0,0.28668]
["bitfinex-derivatives","BTCF0:USTF0",1757646937512,0.45506965,115260.0,115250.0,0.80082737]
["bitfinex-derivatives","BTCF0:USTF0",1757646937713,0.45406965,115260.0,115250.0,0.79982737]
["bitfinex-derivatives","BTCF0:USTF0",1757646937913,0.45506965,115260.0,115250.0,0.80082737]
["bitfinex-derivatives","BTCF0:USTF0",1757646938212,0.45506965,115260.0,115250.0,0.67668]
["bitfinex-derivatives","BTCF0:USTF0",1757646938712,0.30890129,115260.0,115250.0,1.59330737]
["bitfinex-derivatives","BTCF0:USTF0",1757646939413,0.30890129,115260.0,115250.0,1.34330737]
["bitfinex-derivatives","BTCF0:USTF0",1757646939723,0.45516866,115260.0,115250.0,1.21912]
["bitfinex-derivatives","BTCF0:USTF0",1757646939915,0.45516866,115260.0,115250.0,1.46912]
["bitfinex-derivatives","BTCF0:USTF0",1757646940121,0.45516866,115260.0,115250.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1757646940423,0.33102129,115260.0,115250.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1757646940623,0.70374563,115260.0,115250.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1757646943419,0.71104563,115260.0,115250.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1757646944820,0.70374563,115260.0,115250.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1757646945025,0.70374563,115260.0,115250.0,0.25668]
["bitfinex-derivatives","BTCF0:USTF0",1757646951328,0.70374563,115260.0,115250.0,0.76304217]
["bitfinex-derivatives","BTCF0:USTF0",1757646952530,0.70374563,115260.0,115250.0,1.36808]
["bitfinex-derivatives","BTCF0:USTF0",1757646953024,0.70374563,115260.0,115250.0,1.36804]
["bitfinex-derivatives","BTCF0:USTF0",1757646953227,0.70374563,115260.0,115250.0,0.57668]
["bitfinex-derivatives","BTCF0:USTF0",1757646953535,0.70374563,115260.0,115250.0,1.368]
["bitfinex-derivatives","BTCF0:USTF0",1757646954131,0.70374563,115260.0,115250.0,1.028]
["bitfinex-derivatives","BTCF0:USTF0",1757646954443,0.70374563,115260.0,115250.0,1.02792]
["bitfinex-derivatives","BTCF0:USTF0",1757646954627,0.71104563,115260.0,115250.0,0.23668]
["bitfinex-derivatives","BTCF0:USTF0",1757646954821,0.96104563,115260.0,115250.0,1.01511]
["bitfinex-derivatives","BTCF0:USTF0",1757646955016,0.96104563,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757646955017,1.1474078,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757646955522,1.9387278,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757646968338,1.96522761,115260.0,115250.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1757646968540,1.17390761,115260.0,115250.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1757646968730,1.96434761,115260.0,115250.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1757646969133,1.96434761,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757646969446,1.9378478,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757646969841,1.9378478,115260.0,115250.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1757646970241,1.9378478,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757646970744,1.9380078,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757646973736,1.96429845,115260.0,115250.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1757646974442,1.96429845,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757646975535,1.9378078,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757646977839,1.75144563,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757646979338,1.49386563,115260.0,115250.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757646980343,1.50116563,115260.0,115250.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1757646981645,0.33102129,115260.0,115250.0,0.62364217]
["bitfinex-derivatives","BTCF0:USTF0",1757646981844,0.33102129,115260.0,115250.0,0.99364217]
["bitfinex-derivatives","BTCF0:USTF0",1757646982043,0.51738346,115260.0,115250.0,0.99364217]
["bitfinex-derivatives","BTCF0:USTF0",1757646982341,0.70374563,115260.0,115250.0,0.99364217]
["bitfinex-derivatives","BTCF0:USTF0",1757646982547,0.51738346,115260.0,115250.0,0.99364217]
["bitfinex-derivatives","BTCF0:USTF0",1757646982846,0.70374563,115260.0,115250.0,0.80728]
["bitfinex-derivatives","BTCF0:USTF0",1757646983342,0.70374563,115260.0,115250.0,0.87728]
["bitfinex-derivatives","BTCF0:USTF0",1757646983545,0.70374563,115260.0,115250.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1757646983737,0.71104563,115260.0,115250.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1757646984245,0.71104563,115260.0,115250.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1757646985546,0.70374563,115260.0,115250.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1757646986247,0.71104563,115260.0,115250.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1757646986944,0.70374563,115260.0,115250.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1757646987353,0.71104563,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757646987754,0.71104563,115260.0,115250.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757646989345,1.50112563,115260.0,115250.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757646989546,1.50112563,115260.0,115250.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757646990146,1.6874878,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757646990750,1.9374878,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757646994957,1.1474078,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757646995152,1.9372878,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757646995646,1.74342563,115260.0,115250.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757646996760,0.95374563,115260.0,115250.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757646996952,1.12070129,115260.0,115250.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757646997147,1.49342563,115260.0,115250.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757646997859,0.70374563,115260.0,115250.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757646998055,1.49346563,115260.0,115250.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757646999158,0.70374563,115260.0,115250.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757646999358,1.49358563,115260.0,115250.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757647000353,0.57951407,115260.0,115250.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757647000560,1.24506768,115260.0,115250.0,0.20642]
["bitfinex-derivatives","BTCF0:USTF0",1757647000763,1.24506768,115260.0,115250.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757647000959,1.24494768,115260.0,115250.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757647001460,1.36919407,115260.0,115250.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757647002059,1.24494768,115260.0,115250.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757647002662,0.33102129,115260.0,115250.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757647002860,0.45526768,115260.0,115250.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757647003363,0.45526768,115260.0,115250.0,0.19642]
["bitfinex-derivatives","BTCF0:USTF0",1757647004361,0.45526768,115260.0,115250.0,0.95066639]
["bitfinex-derivatives","BTCF0:USTF0",1757647004362,0.30890129,115260.0,115250.0,0.95066639]
["bitfinex-derivatives","BTCF0:USTF0",1757647004659,0.30890129,115260.0,115250.0,1.05517467]
["bitfinex-derivatives","BTCF0:USTF0",1757647004863,0.30890129,115260.0,115250.0,1.17942106]
["bitfinex-derivatives","BTCF0:USTF0",1757647005062,0.30890129,115260.0,115250.0,1.05517467]
["bitfinex-derivatives","BTCF0:USTF0",1757647006972,0.30890129,115260.0,115250.0,1.84521467]
["bitfinex-derivatives","BTCF0:USTF0",1757647008070,0.30890129,115260.0,115250.0,1.84505467]
["bitfinex-derivatives","BTCF0:USTF0",1757647013677,0.30890129,115260.0,115250.0,2.10695467]
["bitfinex-derivatives","BTCF0:USTF0",1757647020175,0.30890129,115260.0,115250.0,1.96930106]
["bitfinex-derivatives","BTCF0:USTF0",1757647020477,0.04176697,115290.0,115280.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757647020681,0.33054697,115290.0,115280.0,1.30290278]
["bitfinex-derivatives","BTCF0:USTF0",1757647021075,0.33054697,115290.0,115280.0,1.17865639]
["bitfinex-derivatives","BTCF0:USTF0",1757647021876,0.33554697,115290.0,115280.0,1.17865639]
["bitfinex-derivatives","BTCF0:USTF0",1757647022882,0.33754697,115290.0,115280.0,1.39061648]
["bitfinex-derivatives","BTCF0:USTF0",1757647023285,0.317,115290.0,115280.0,1.39061648]
["bitfinex-derivatives","BTCF0:USTF0",1757647026985,0.317,115290.0,115280.0,1.64061648]
["bitfinex-derivatives","BTCF0:USTF0",1757647027182,0.01363,115320.0,115280.0,1.98217442]
["bitfinex-derivatives","BTCF0:USTF0",1757647027385,0.01363,115320.0,115310.0,0.33518398]
["bitfinex-derivatives","BTCF0:USTF0",1757647027386,0.04363,115320.0,115310.0,0.33518398]
["bitfinex-derivatives","BTCF0:USTF0",1757647027586,0.34485,115320.0,115310.0,1.44090393]
["bitfinex-derivatives","BTCF0:USTF0",1757647027885,0.34485,115320.0,115310.0,1.52759513]
["bitfinex-derivatives","BTCF0:USTF0",1757647028390,0.34485,115320.0,115310.0,1.59650866]
["bitfinex-derivatives","BTCF0:USTF0",1757647028685,0.32863,115320.0,115310.0,1.60531861]
["bitfinex-derivatives","BTCF0:USTF0",1757647028886,0.32863,115320.0,115310.0,1.60551861]
["bitfinex-derivatives","BTCF0:USTF0",1757647029386,0.33263,115320.0,115310.0,1.60651861]
["bitfinex-derivatives","BTCF0:USTF0",1757647030082,0.32863,115320.0,115310.0,1.60651861]
["bitfinex-derivatives","BTCF0:USTF0",1757647030287,0.33163,115320.0,115310.0,1.58998107]
["bitfinex-derivatives","BTCF0:USTF0",1757647031892,0.35285,115320.0,115310.0,1.50312987]
["bitfinex-derivatives","BTCF0:USTF0",1757647032591,0.35285,115320.0,115310.0,1.58982107]
["bitfinex-derivatives","BTCF0:USTF0",1757647035290,0.72709639,115320.0,115310.0,0.52076995]
["bitfinex-derivatives","BTCF0:USTF0",1757647035491,0.72709639,115320.0,115310.0,1.30968995]
["bitfinex-derivatives","BTCF0:USTF0",1757647035989,0.60285,115320.0,115310.0,1.43393634]
["bitfinex-derivatives","BTCF0:USTF0",1757647036590,0.60285,115320.0,115310.0,0.64501634]
["bitfinex-derivatives","BTCF0:USTF0",1757647036794,0.60285,115320.0,115310.0,1.30968995]
["bitfinex-derivatives","BTCF0:USTF0",1757647037391,0.60285,115320.0,115310.0,1.57154995]
["bitfinex-derivatives","BTCF0:USTF0",1757647037788,0.72709639,115320.0,115310.0,1.57154995]
["bitfinex-derivatives","BTCF0:USTF0",1757647041498,0.72709639,115320.0,115310.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1757647041694,0.85134278,115320.0,115310.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1757647041999,0.72709639,115320.0,115310.0,1.09052]
["bitfinex-derivatives","BTCF0:USTF0",1757647042194,0.60285,115320.0,115310.0,1.08052]
["bitfinex-derivatives","BTCF0:USTF0",1757647042391,0.85134278,115320.0,115310.0,1.08052]
["bitfinex-derivatives","BTCF0:USTF0",1757647042595,0.72709639,115320.0,115310.0,0.52052]
["bitfinex-derivatives","BTCF0:USTF0",1757647042892,0.72709639,115320.0,115310.0,0.5290956]
["bitfinex-derivatives","BTCF0:USTF0",1757647043298,0.72709639,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757647044001,0.85134278,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757647044597,0.87767789,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757647046302,1.66735789,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757647047201,1.66727789,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757647049403,0.87767789,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757647049705,1.66739789,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757647051693,1.66739789,115320.0,115280.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1757647051694,0.0137,115290.0,115280.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1757647052003,0.49972639,115290.0,115280.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757647052207,0.37548,115290.0,115280.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757647052399,0.49972639,115290.0,115280.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757647052900,0.49972639,115290.0,115280.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1757647053106,0.50072639,115290.0,115280.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1757647054205,0.50072639,115290.0,115280.0,0.63061541]
["bitfinex-derivatives","BTCF0:USTF0",1757647054508,0.50072639,115290.0,115280.0,0.63161541]
["bitfinex-derivatives","BTCF0:USTF0",1757647057707,0.37648,115290.0,115280.0,0.63161541]
["bitfinex-derivatives","BTCF0:USTF0",1757647057906,0.50072639,115290.0,115280.0,0.63161541]
["bitfinex-derivatives","BTCF0:USTF0",1757647059312,0.50072639,115290.0,115280.0,0.24161541]
["bitfinex-derivatives","BTCF0:USTF0",1757647062413,0.56275485,115290.0,115280.0,0.24161541]
["bitfinex-derivatives","BTCF0:USTF0",1757647064114,0.37648,115290.0,115280.0,0.24161541]
["bitfinex-derivatives","BTCF0:USTF0",1757647064315,0.56275485,115290.0,115280.0,0.24161541]
["bitfinex-derivatives","BTCF0:USTF0",1757647064614,0.37648,115290.0,115280.0,0.24161541]
["bitfinex-derivatives","BTCF0:USTF0",1757647064813,0.37648,115290.0,115280.0,0.78789026]
["bitfinex-derivatives","BTCF0:USTF0",1757647065111,0.56275485,115290.0,115280.0,0.78789026]
["bitfinex-derivatives","BTCF0:USTF0",1757647066806,0.56275485,115290.0,115280.0,0.60161541]
["bitfinex-derivatives","BTCF0:USTF0",1757647067013,0.56275485,115290.0,115280.0,0.21161541]
["bitfinex-derivatives","BTCF0:USTF0",1757647068310,0.37648,115290.0,115280.0,0.21161541]
["bitfinex-derivatives","BTCF0:USTF0",1757647068508,0.56275485,115290.0,115280.0,0.21161541]
["bitfinex-derivatives","BTCF0:USTF0",1757647068910,0.56275485,115290.0,115280.0,0.60161541]
["bitfinex-derivatives","BTCF0:USTF0",1757647069106,0.56275485,115290.0,115280.0,0.25161541]
["bitfinex-derivatives","BTCF0:USTF0",1757647070814,0.7490297,115290.0,115280.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1757647071419,0.56275485,115290.0,115280.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1757647072414,0.37648,115290.0,115280.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1757647072619,0.56275485,115290.0,115280.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1757647073522,0.56275485,115290.0,115280.0,0.42927485]
["bitfinex-derivatives","BTCF0:USTF0",1757647073720,0.56275485,115290.0,115280.0,0.75927485]
["bitfinex-derivatives","BTCF0:USTF0",1757647073922,0.56275485,115290.0,115280.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1757647074124,0.56275485,115290.0,115280.0,1.00927485]
["bitfinex-derivatives","BTCF0:USTF0",1757647076621,0.56275485,115290.0,115280.0,0.94927485]
["bitfinex-derivatives","BTCF0:USTF0",1757647076827,0.37648,115290.0,115280.0,0.69927485]
["bitfinex-derivatives","BTCF0:USTF0",1757647077026,0.37648,115290.0,115280.0,0.8855497]
["bitfinex-derivatives","BTCF0:USTF0",1757647079130,0.37648,115290.0,115280.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1757647079331,0.37648,115290.0,115280.0,0.8855497]
["bitfinex-derivatives","BTCF0:USTF0",1757647081829,0.37648,115290.0,115280.0,1.1474497]
["bitfinex-derivatives","BTCF0:USTF0",1757647082021,0.37648,115290.0,115280.0,1.2341639]
["bitfinex-derivatives","BTCF0:USTF0",1757647082218,0.3547,115290.0,115280.0,1.2222639]
["bitfinex-derivatives","BTCF0:USTF0",1757647083833,0.3547,115290.0,115280.0,1.24012639]
["bitfinex-derivatives","BTCF0:USTF0",1757647084033,0.3547,115290.0,115280.0,1.2222639]
["bitfinex-derivatives","BTCF0:USTF0",1757647084936,0.3547,115290.0,115280.0,0.8497142]
["bitfinex-derivatives","BTCF0:USTF0",1757647085231,0.3547,115290.0,115280.0,2.03092639]
["bitfinex-derivatives","BTCF0:USTF0",1757647087432,0.3547,115290.0,115280.0,2.03058884]
["bitfinex-derivatives","BTCF0:USTF0",1757647087634,0.3547,115290.0,115280.0,2.03054884]
["bitfinex-derivatives","BTCF0:USTF0",1757647087833,0.3547,115290.0,115280.0,2.29244884]
["bitfinex-derivatives","BTCF0:USTF0",1757647089241,0.3547,115290.0,115280.0,2.29288884]
["bitfinex-derivatives","BTCF0:USTF0",1757647089841,0.3547,115290.0,115280.0,1.50168884]
["bitfinex-derivatives","BTCF0:USTF0",1757647090043,0.3547,115290.0,115280.0,2.29284884]
["bitfinex-derivatives","BTCF0:USTF0",1757647093643,0.3547,115290.0,115280.0,2.4488137]
["bitfinex-derivatives","BTCF0:USTF0",1757647098054,0.3547,115290.0,115280.0,2.4482537]
["bitfinex-derivatives","BTCF0:USTF0",1757647099860,0.35389538,115290.0,115280.0,2.4482537]
["bitfinex-derivatives","BTCF0:USTF0",1757647100060,0.35389538,115290.0,115280.0,2.29228884]
["bitfinex-derivatives","BTCF0:USTF0",1757647102462,0.35389538,115290.0,115280.0,2.4482537]
["bitfinex-derivatives","BTCF0:USTF0",1757647104462,0.35389538,115290.0,115280.0,1.6576537]
["bitfinex-derivatives","BTCF0:USTF0",1757647104666,0.35389538,115290.0,115280.0,1.1983898]
["bitfinex-derivatives","BTCF0:USTF0",1757647104859,0.35389538,115290.0,115280.0,2.3608995]
["bitfinex-derivatives","BTCF0:USTF0",1757647105061,0.35389538,115290.0,115280.0,2.20493464]
["bitfinex-derivatives","BTCF0:USTF0",1757647105563,0.35389538,115290.0,115280.0,2.29164884]
["bitfinex-derivatives","BTCF0:USTF0",1757647106163,0.35389538,115290.0,115280.0,0.79242494]
["bitfinex-derivatives","BTCF0:USTF0",1757647106164,0.81282023,115290.0,115280.0,0.79242494]
["bitfinex-derivatives","BTCF0:USTF0",1757647106362,0.81282023,115290.0,115280.0,0.97869979]
["bitfinex-derivatives","BTCF0:USTF0",1757647106665,0.81282023,115290.0,115280.0,1.76881979]
["bitfinex-derivatives","BTCF0:USTF0",1757647108762,0.81282023,115290.0,115280.0,1.95509464]
["bitfinex-derivatives","BTCF0:USTF0",1757647108763,0.62654538,115290.0,115280.0,1.95509464]
["bitfinex-derivatives","BTCF0:USTF0",1757647108970,0.37654538,115290.0,115280.0,1.16497464]
["bitfinex-derivatives","BTCF0:USTF0",1757647109160,0.37654538,115290.0,115280.0,1.95493464]
["bitfinex-derivatives","BTCF0:USTF0",1757647110073,0.37654538,115290.0,115280.0,1.16497464]
["bitfinex-derivatives","BTCF0:USTF0",1757647110668,0.37654538,115290.0,115280.0,1.58250494]
["bitfinex-derivatives","BTCF0:USTF0",1757647110867,0.37654538,115290.0,115280.0,1.95505464]
["bitfinex-derivatives","BTCF0:USTF0",1757647112272,0.37654538,115290.0,115280.0,2.04176884]
["bitfinex-derivatives","BTCF0:USTF0",1757647113171,0.36245009,115290.0,115280.0,2.19757306]
["bitfinex-derivatives","BTCF0:USTF0",1757647115377,0.36245009,115290.0,115280.0,2.0416082]
["bitfinex-derivatives","BTCF0:USTF0",1757647117473,0.36245009,115290.0,115280.0,1.164814]
["bitfinex-derivatives","BTCF0:USTF0",1757647117680,0.36245009,115290.0,115280.0,1.954854]
["bitfinex-derivatives","BTCF0:USTF0",1757647121281,0.36245009,115290.0,115280.0,1.164814]
["bitfinex-derivatives","BTCF0:USTF0",1757647121583,0.36245009,115290.0,115280.0,1.954774]
["bitfinex-derivatives","BTCF0:USTF0",1757647122083,0.36245009,115290.0,115280.0,1.164814]
["bitfinex-derivatives","BTCF0:USTF0",1757647122280,0.36245009,115290.0,115280.0,1.954734]
["bitfinex-derivatives","BTCF0:USTF0",1757647122878,0.36245009,115290.0,115280.0,1.58234494]
["bitfinex-derivatives","BTCF0:USTF0",1757647123079,0.36245009,115290.0,115280.0,1.954734]
["bitfinex-derivatives","BTCF0:USTF0",1757647124281,0.36245009,115290.0,115280.0,1.98659932]
["bitfinex-derivatives","BTCF0:USTF0",1757647125176,0.36245009,115290.0,115280.0,1.83063446]
["bitfinex-derivatives","BTCF0:USTF0",1757647126481,0.36245009,115290.0,115280.0,1.58234494]
["bitfinex-derivatives","BTCF0:USTF0",1757647126678,0.36245009,115290.0,115280.0,1.83063446]
["bitfinex-derivatives","BTCF0:USTF0",1757647127084,0.36245009,115290.0,115280.0,1.7064897]
["bitfinex-derivatives","BTCF0:USTF0",1757647128286,0.36245009,115290.0,115280.0,1.86245456]
["bitfinex-derivatives","BTCF0:USTF0",1757647129492,0.36245009,115290.0,115280.0,1.98659932]
["bitfinex-derivatives","BTCF0:USTF0",1757647131489,0.36245009,115290.0,115280.0,1.86245456]
["bitfinex-derivatives","BTCF0:USTF0",1757647132589,0.36245009,115290.0,115280.0,1.98659932]
["bitfinex-derivatives","BTCF0:USTF0",1757647133192,0.33980009,115290.0,115280.0,1.91734866]
["bitfinex-derivatives","BTCF0:USTF0",1757647134791,0.32570456,115290.0,115280.0,1.91734866]
["bitfinex-derivatives","BTCF0:USTF0",1757647137895,0.34792456,115290.0,115280.0,1.83091446]
["bitfinex-derivatives","BTCF0:USTF0",1757647138489,0.47206932,115290.0,115280.0,0.9165697]
["bitfinex-derivatives","BTCF0:USTF0",1757647138695,0.47206932,115290.0,115280.0,1.7067697]
["bitfinex-derivatives","BTCF0:USTF0",1757647139092,0.34792456,115290.0,115280.0,1.7067697]
["bitfinex-derivatives","BTCF0:USTF0",1757647143398,0.34792456,115290.0,115280.0,0.9165697]
["bitfinex-derivatives","BTCF0:USTF0",1757647143599,0.34792456,115290.0,115280.0,1.58346494]
["bitfinex-derivatives","BTCF0:USTF0",1757647143802,0.34792456,115290.0,115280.0,1.7076097]
["bitfinex-derivatives","BTCF0:USTF0",1757647144001,0.34792456,115290.0,115280.0,1.58346494]
["bitfinex-derivatives","BTCF0:USTF0",1757647144201,0.34792456,115290.0,115280.0,1.7076097]
["bitfinex-derivatives","BTCF0:USTF0",1757647146202,0.33382842,115290.0,115280.0,1.7076097]
["bitfinex-derivatives","BTCF0:USTF0",1757647147098,0.33382842,115290.0,115280.0,0.79242494]
["bitfinex-derivatives","BTCF0:USTF0",1757647147299,0.33382842,115290.0,115280.0,1.7078097]
["bitfinex-derivatives","BTCF0:USTF0",1757647150707,0.33382842,115290.0,115280.0,0.9165697]
["bitfinex-derivatives","BTCF0:USTF0",1757647150895,0.83211794,115290.0,115280.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1757647151100,0.70797318,115290.0,115280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757647153294,0.71675297,115290.0,115280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757647154306,0.84089773,115290.0,115280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757647154707,0.71675297,115290.0,115280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757647156113,0.84089773,115290.0,115280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757647156313,0.03517,115280.0,115270.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1757647156512,0.64113541,115280.0,115270.0,0.09012986]
["bitfinex-derivatives","BTCF0:USTF0",1757647157714,0.64213541,115280.0,115270.0,0.09212986]
["bitfinex-derivatives","BTCF0:USTF0",1757647158209,0.64213541,115280.0,115240.0,0.38425682]
["bitfinex-derivatives","BTCF0:USTF0",1757647158210,1.80688017,115280.0,115240.0,0.15596486]
["bitfinex-derivatives","BTCF0:USTF0",1757647158514,0.03517,115250.0,115240.0,0.81738962]
["bitfinex-derivatives","BTCF0:USTF0",1757647158708,0.36517,115250.0,115240.0,0.81738962]
["bitfinex-derivatives","BTCF0:USTF0",1757647159111,0.36517,115250.0,115240.0,0.66142476]
["bitfinex-derivatives","BTCF0:USTF0",1757647159514,0.36517,115250.0,115240.0,0.66342476]
["bitfinex-derivatives","BTCF0:USTF0",1757647160314,0.36517,115250.0,115240.0,0.66142476]
["bitfinex-derivatives","BTCF0:USTF0",1757647160511,0.36617,115250.0,115240.0,0.66342476]
["bitfinex-derivatives","BTCF0:USTF0",1757647160910,0.36617,115250.0,115240.0,0.67218672]
["bitfinex-derivatives","BTCF0:USTF0",1757647161816,0.36717,115250.0,115240.0,0.67218672]
["bitfinex-derivatives","BTCF0:USTF0",1757647168317,0.49131476,115250.0,115240.0,0.67218672]
["bitfinex-derivatives","BTCF0:USTF0",1757647169118,0.36717,115250.0,115240.0,0.67218672]
["bitfinex-derivatives","BTCF0:USTF0",1757647170023,0.36717,115250.0,115240.0,1.83637148]
["bitfinex-derivatives","BTCF0:USTF0",1757647172818,0.36717,115250.0,115240.0,1.85411392]
["bitfinex-derivatives","BTCF0:USTF0",1757647173025,0.86545952,115250.0,115240.0,0.54974244]
["bitfinex-derivatives","BTCF0:USTF0",1757647173322,0.86545952,115250.0,115230.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1757647173323,0.0364,115240.0,115230.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1757647173523,0.46054476,115240.0,115230.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1757647174422,0.46054476,115240.0,115230.0,0.01581393]
["bitfinex-derivatives","BTCF0:USTF0",1757647174726,0.46054476,115240.0,115230.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1757647175225,0.46154476,115240.0,115230.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1757647176325,0.46254476,115240.0,115230.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1757647177027,0.53302667,115240.0,115230.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1757647178627,0.53302667,115240.0,115230.0,0.01872145]
["bitfinex-derivatives","BTCF0:USTF0",1757647178830,0.40888191,115240.0,115230.0,0.01872145]
["bitfinex-derivatives","BTCF0:USTF0",1757647179029,0.53302667,115240.0,115230.0,0.01872145]
["bitfinex-derivatives","BTCF0:USTF0",1757647182934,0.53302667,115240.0,115230.0,0.20872145]
["bitfinex-derivatives","BTCF0:USTF0",1757647186434,0.78171607,115240.0,115230.0,0.39513853]
["bitfinex-derivatives","BTCF0:USTF0",1757647188038,0.78171607,115240.0,115230.0,0.01872145]
["bitfinex-derivatives","BTCF0:USTF0",1757647188238,0.78171607,115240.0,115230.0,0.36513853]
["bitfinex-derivatives","BTCF0:USTF0",1757647188539,0.71123416,115240.0,115230.0,0.36513853]
["bitfinex-derivatives","BTCF0:USTF0",1757647190539,0.71123416,115240.0,115230.0,0.01872145]
["bitfinex-derivatives","BTCF0:USTF0",1757647190731,0.31388455,115240.0,115230.0,2.03065447]
["bitfinex-derivatives","BTCF0:USTF0",1757647191229,0.31388455,115240.0,115230.0,2.18661933]
["bitfinex-derivatives","BTCF0:USTF0",1757647191432,0.31388455,115240.0,115230.0,2.00020225]
["bitfinex-derivatives","BTCF0:USTF0",1757647191639,0.302,115240.0,115230.0,2.18661933]
["bitfinex-derivatives","BTCF0:USTF0",1757647192040,0.302,115240.0,115230.0,2.03065447]
["bitfinex-derivatives","BTCF0:USTF0",1757647192638,0.302,115240.0,115230.0,2.11740547]
["bitfinex-derivatives","BTCF0:USTF0",1757647192839,0.302,115240.0,115230.0,2.30382255]
["bitfinex-derivatives","BTCF0:USTF0",1757647193041,0.302,115240.0,115230.0,2.27342979]
["bitfinex-derivatives","BTCF0:USTF0",1757647194745,0.302,115240.0,115230.0,2.27346979]
["bitfinex-derivatives","BTCF0:USTF0",1757647195237,0.302,115240.0,115230.0,2.27338979]
["bitfinex-derivatives","BTCF0:USTF0",1757647195444,0.302,115240.0,115230.0,2.11736547]
["bitfinex-derivatives","BTCF0:USTF0",1757647195745,0.302,115240.0,115230.0,2.32016955]
["bitfinex-derivatives","BTCF0:USTF0",1757647196445,0.302,115240.0,115230.0,2.47613421]
["bitfinex-derivatives","BTCF0:USTF0",1757647196949,0.302,115240.0,115230.0,2.27333013]
["bitfinex-derivatives","BTCF0:USTF0",1757647197642,0.302,115240.0,115230.0,2.53523013]
["bitfinex-derivatives","BTCF0:USTF0",1757647198336,0.302,115240.0,115230.0,2.67919013]
["bitfinex-derivatives","BTCF0:USTF0",1757647198735,0.302,115240.0,115230.0,2.52322547]
["bitfinex-derivatives","BTCF0:USTF0",1757647198944,0.302,115240.0,115230.0,1.73318547]
["bitfinex-derivatives","BTCF0:USTF0",1757647199144,0.302,115240.0,115230.0,2.52314547]
["bitfinex-derivatives","BTCF0:USTF0",1757647199545,0.302,115240.0,115230.0,2.52310547]
["bitfinex-derivatives","BTCF0:USTF0",1757647200747,0.28790045,115240.0,115230.0,2.52302547]
["bitfinex-derivatives","BTCF0:USTF0",1757647201051,0.51005753,115240.0,115230.0,1.05465739]
["bitfinex-derivatives","BTCF0:USTF0",1757647201355,0.74964488,115240.0,115230.0,1.84461739]
["bitfinex-derivatives","BTCF0:USTF0",1757647201850,0.74964488,115240.0,115230.0,2.00058205]
["bitfinex-derivatives","BTCF0:USTF0",1757647203053,0.5632278,115240.0,115230.0,2.00058205]
["bitfinex-derivatives","BTCF0:USTF0",1757647203255,0.5632278,115240.0,115230.0,2.00050205]
["bitfinex-derivatives","BTCF0:USTF0",1757647203453,0.5632278,115240.0,115230.0,1.73860205]
["bitfinex-derivatives","BTCF0:USTF0",1757647205154,0.5632278,115240.0,115230.0,1.58263739]
["bitfinex-derivatives","BTCF0:USTF0",1757647207557,0.2774878,115240.0,115230.0,1.78041447]
["bitfinex-derivatives","BTCF0:USTF0",1757647208756,0.2774878,115240.0,115230.0,1.86716547]
["bitfinex-derivatives","BTCF0:USTF0",1757647208960,0.2774878,115240.0,115230.0,2.11716547]
["bitfinex-derivatives","BTCF0:USTF0",1757647209461,0.2774878,115240.0,115230.0,2.37906547]
["bitfinex-derivatives","BTCF0:USTF0",1757647210162,0.2774878,115240.0,115230.0,2.53501429]
["bitfinex-derivatives","BTCF0:USTF0",1757647210755,0.26338734,115240.0,115230.0,2.53501429]
["bitfinex-derivatives","BTCF0:USTF0",1757647211254,0.26338734,115240.0,115230.0,1.74513429]
["bitfinex-derivatives","BTCF0:USTF0",1757647211458,0.26338734,115240.0,115230.0,1.65838329]
["bitfinex-derivatives","BTCF0:USTF0",1757647211660,0.27660734,115240.0,115230.0,1.05465739]
["bitfinex-derivatives","BTCF0:USTF0",1757647211960,0.27660734,115240.0,115230.0,1.84453739]
["bitfinex-derivatives","BTCF0:USTF0",1757647212464,0.27660734,115240.0,115230.0,1.84469739]
["bitfinex-derivatives","BTCF0:USTF0",1757647215167,0.27660734,115240.0,115230.0,1.82707853]
["bitfinex-derivatives","BTCF0:USTF0",1757647215659,0.27660734,115240.0,115230.0,1.82687853]
["bitfinex-derivatives","BTCF0:USTF0",1757647216067,0.27660734,115240.0,115230.0,1.03703853]
["bitfinex-derivatives","BTCF0:USTF0",1757647216562,0.46302442,115240.0,115230.0,1.03703853]
["bitfinex-derivatives","BTCF0:USTF0",1757647216873,0.48554442,115240.0,115230.0,1.82679853]
["bitfinex-derivatives","BTCF0:USTF0",1757647217866,0.48554442,115240.0,115230.0,1.03703853]
["bitfinex-derivatives","BTCF0:USTF0",1757647218073,0.48554442,115240.0,115230.0,1.82683853]
["bitfinex-derivatives","BTCF0:USTF0",1757647218961,0.29912734,115240.0,115230.0,1.82683853]
["bitfinex-derivatives","BTCF0:USTF0",1757647220773,0.28502515,115240.0,115230.0,1.82683853]
["bitfinex-derivatives","BTCF0:USTF0",1757647221269,0.28502515,115240.0,115230.0,1.56493853]
["bitfinex-derivatives","BTCF0:USTF0",1757647221862,0.47144223,115240.0,115230.0,0.77513853]
["bitfinex-derivatives","BTCF0:USTF0",1757647222062,0.47144223,115240.0,115230.0,1.56493853]
["bitfinex-derivatives","BTCF0:USTF0",1757647223574,0.28502515,115240.0,115230.0,1.56493853]
["bitfinex-derivatives","BTCF0:USTF0",1757647224985,0.47144223,115240.0,115230.0,1.56493853]
["bitfinex-derivatives","BTCF0:USTF0",1757647227185,0.47144223,115240.0,115230.0,1.64042145]
["bitfinex-derivatives","BTCF0:USTF0",1757647227382,0.47144223,115240.0,115230.0,1.82683853]
["bitfinex-derivatives","BTCF0:USTF0",1757647227683,0.47144223,115240.0,115230.0,1.03703853]
["bitfinex-derivatives","BTCF0:USTF0",1757647227884,0.47144223,115240.0,115230.0,1.82683853]
["bitfinex-derivatives","BTCF0:USTF0",1757647228183,0.47144223,115240.0,115230.0,1.03703853]
["bitfinex-derivatives","BTCF0:USTF0",1757647228383,0.47144223,115240.0,115230.0,1.82683853]
["bitfinex-derivatives","BTCF0:USTF0",1757647228682,0.47144223,115240.0,115230.0,1.03703853]
["bitfinex-derivatives","BTCF0:USTF0",1757647229083,0.47144223,115240.0,115230.0,1.82683853]
["bitfinex-derivatives","BTCF0:USTF0",1757647229488,0.47144223,115240.0,115230.0,1.03703853]
["bitfinex-derivatives","BTCF0:USTF0",1757647229874,0.47144223,115240.0,115230.0,1.82683853]
["bitfinex-derivatives","BTCF0:USTF0",1757647231385,0.47144223,115240.0,115230.0,1.03703853]
["bitfinex-derivatives","BTCF0:USTF0",1757647231784,0.47144223,115240.0,115230.0,1.82683853]
["bitfinex-derivatives","BTCF0:USTF0",1757647233183,0.47144223,115240.0,115230.0,1.56493853]
["bitfinex-derivatives","BTCF0:USTF0",1757647240090,0.47144223,115240.0,115230.0,0.77513853]
["bitfinex-derivatives","BTCF0:USTF0",1757647240290,0.47144223,115240.0,115230.0,1.56493853]
["bitfinex-derivatives","BTCF0:USTF0",1757647242494,0.47144223,115240.0,115230.0,0.77513853]
["bitfinex-derivatives","BTCF0:USTF0",1757647242694,0.47144223,115240.0,115230.0,1.56489853]
["bitfinex-derivatives","BTCF0:USTF0",1757647245195,0.45733959,115240.0,115230.0,1.56489853]
["bitfinex-derivatives","BTCF0:USTF0",1757647246294,0.39518922,115240.0,115230.0,1.50274816]
["bitfinex-derivatives","BTCF0:USTF0",1757647246496,0.39518922,115240.0,115230.0,1.37848145]
["bitfinex-derivatives","BTCF0:USTF0",1757647250497,0.39518922,115240.0,115230.0,0.58872145]
["bitfinex-derivatives","BTCF0:USTF0",1757647250702,0.39518922,115240.0,115230.0,1.37844145]
["bitfinex-derivatives","BTCF0:USTF0",1757647253401,0.27092251,115240.0,115230.0,1.37844145]
["bitfinex-derivatives","BTCF0:USTF0",1757647253601,0.39518922,115240.0,115230.0,1.37844145]
["bitfinex-derivatives","BTCF0:USTF0",1757647254101,0.27092251,115240.0,115230.0,1.50270816]
["bitfinex-derivatives","BTCF0:USTF0",1757647254501,0.27092251,115240.0,115230.0,1.37844145]
["bitfinex-derivatives","BTCF0:USTF0",1757647254696,0.27092251,115240.0,115230.0,1.50270816]
["bitfinex-derivatives","BTCF0:USTF0",1757647256802,0.27092251,115240.0,115230.0,1.37844145]
["bitfinex-derivatives","BTCF0:USTF0",1757647256999,0.27092251,115240.0,115230.0,1.50270816]
["bitfinex-derivatives","BTCF0:USTF0",1757647258104,0.27092251,115240.0,115230.0,0.71298816]
["bitfinex-derivatives","BTCF0:USTF0",1757647258503,0.39518922,115240.0,115230.0,1.37844145]
["bitfinex-derivatives","BTCF0:USTF0",1757647260405,0.3810865,115240.0,115230.0,1.37844145]
["bitfinex-derivatives","BTCF0:USTF0",1757647260705,0.3810865,115240.0,115230.0,1.50270816]
["bitfinex-derivatives","BTCF0:USTF0",1757647262002,0.25681979,115240.0,115230.0,1.50270816]
["bitfinex-derivatives","BTCF0:USTF0",1757647265307,0.3810865,115240.0,115230.0,1.50270816]
["bitfinex-derivatives","BTCF0:USTF0",1757647266306,0.3810865,115240.0,115230.0,1.37844145]
["bitfinex-derivatives","BTCF0:USTF0",1757647266501,0.3810865,115240.0,115230.0,1.50270816]
["bitfinex-derivatives","BTCF0:USTF0",1757647267107,0.3810865,115240.0,115230.0,1.37844145]
["bitfinex-derivatives","BTCF0:USTF0",1757647267308,0.3810865,115240.0,115230.0,1.50270816]
["bitfinex-derivatives","BTCF0:USTF0",1757647269310,0.25681979,115240.0,115230.0,1.50270816]
["bitfinex-derivatives","BTCF0:USTF0",1757647270510,0.24271728,115240.0,115230.0,1.50270816]
["bitfinex-derivatives","BTCF0:USTF0",1757647273413,0.36698399,115240.0,115230.0,1.37844145]
["bitfinex-derivatives","BTCF0:USTF0",1757647273613,0.36698399,115240.0,115230.0,1.50270816]
["bitfinex-derivatives","BTCF0:USTF0",1757647279516,0.24271728,115240.0,115230.0,1.50270816]
["bitfinex-derivatives","BTCF0:USTF0",1757647280217,0.24271728,115240.0,115230.0,1.37844145]
["bitfinex-derivatives","BTCF0:USTF0",1757647280419,0.22861479,115240.0,115230.0,1.50270816]
["bitfinex-derivatives","BTCF0:USTF0",1757647280820,0.22861479,115240.0,115230.0,0.58872145]
["bitfinex-derivatives","BTCF0:USTF0",1757647281118,0.22861479,115240.0,115230.0,1.50262816]
["bitfinex-derivatives","BTCF0:USTF0",1757647282221,0.22861479,115240.0,115230.0,1.37836145]
["bitfinex-derivatives","BTCF0:USTF0",1757647282414,0.22861479,115240.0,115230.0,1.50262816]
["bitfinex-derivatives","BTCF0:USTF0",1757647283421,0.3528815,115240.0,115230.0,1.50262816]
["bitfinex-derivatives","BTCF0:USTF0",1757647284020,0.22861479,115240.0,115230.0,1.50262816]
["bitfinex-derivatives","BTCF0:USTF0",1757647284221,0.3528815,115240.0,115230.0,1.50262816]
["bitfinex-derivatives","BTCF0:USTF0",1757647285224,0.22861479,115240.0,115230.0,1.50262816]
["bitfinex-derivatives","BTCF0:USTF0",1757647287927,0.22861479,115240.0,115230.0,1.37836145]
["bitfinex-derivatives","BTCF0:USTF0",1757647288125,0.22861479,115240.0,115230.0,1.50262816]
["bitfinex-derivatives","BTCF0:USTF0",1757647289523,0.3528815,115240.0,115230.0,1.50262816]
["bitfinex-derivatives","BTCF0:USTF0",1757647289723,0.3528815,115240.0,115230.0,1.37828145]
["bitfinex-derivatives","BTCF0:USTF0",1757647294024,0.3528815,115240.0,115230.0,1.37824145]
["bitfinex-derivatives","BTCF0:USTF0",1757647295532,0.22861479,115240.0,115230.0,1.37824145]
["bitfinex-derivatives","BTCF0:USTF0",1757647295842,0.22861479,115240.0,115230.0,1.50250816]
["bitfinex-derivatives","BTCF0:USTF0",1757647297841,0.22861479,115240.0,115230.0,1.37824145]
["bitfinex-derivatives","BTCF0:USTF0",1757647298030,0.21539479,115240.0,115230.0,1.50250816]
["bitfinex-derivatives","BTCF0:USTF0",1757647298235,0.21539479,115240.0,115230.0,1.51386816]
["bitfinex-derivatives","BTCF0:USTF0",1757647301742,0.20129242,115240.0,115230.0,1.51386816]
["bitfinex-derivatives","BTCF0:USTF0",1757647302746,0.20129242,115240.0,115230.0,1.38960145]
["bitfinex-derivatives","BTCF0:USTF0",1757647302945,0.20129242,115240.0,115230.0,1.51386816]
["bitfinex-derivatives","BTCF0:USTF0",1757647305248,0.21472242,115240.0,115230.0,1.50250816]
["bitfinex-derivatives","BTCF0:USTF0",1757647306347,0.21472242,115240.0,115230.0,1.56462807]
["bitfinex-derivatives","BTCF0:USTF0",1757647306348,0.40110904,115240.0,115230.0,1.56462807]
["bitfinex-derivatives","BTCF0:USTF0",1757647306648,0.21472242,115240.0,115230.0,1.56462807]
["bitfinex-derivatives","BTCF0:USTF0",1757647306847,0.40110904,115240.0,115230.0,1.56462807]
["bitfinex-derivatives","BTCF0:USTF0",1757647308151,0.40110904,115240.0,115230.0,0.77510807]
["bitfinex-derivatives","BTCF0:USTF0",1757647308450,0.40110904,115240.0,115230.0,1.56454807]
["bitfinex-derivatives","BTCF0:USTF0",1757647309147,0.40110904,115240.0,115230.0,1.37812145]
["bitfinex-derivatives","BTCF0:USTF0",1757647309351,0.40110904,115240.0,115230.0,1.56450807]
["bitfinex-derivatives","BTCF0:USTF0",1757647309651,0.40110904,115240.0,115230.0,1.37812145]
["bitfinex-derivatives","BTCF0:USTF0",1757647309953,0.40110904,115240.0,115230.0,1.56450807]
["bitfinex-derivatives","BTCF0:USTF0",1757647310149,0.38767904,115240.0,115230.0,1.57586807]
["bitfinex-derivatives","BTCF0:USTF0",1757647311554,0.40110904,115240.0,115230.0,1.56450807]
["bitfinex-derivatives","BTCF0:USTF0",1757647312953,0.21472242,115240.0,115230.0,1.56450807]
["bitfinex-derivatives","BTCF0:USTF0",1757647313253,0.40110904,115240.0,115230.0,1.56450807]
["bitfinex-derivatives","BTCF0:USTF0",1757647318057,0.20129242,115240.0,115230.0,1.56450807]
["bitfinex-derivatives","BTCF0:USTF0",1757647318258,0.38767904,115240.0,115230.0,1.57586807]
["bitfinex-derivatives","BTCF0:USTF0",1757647318957,0.20129242,115240.0,115230.0,1.57586807]
["bitfinex-derivatives","BTCF0:USTF0",1757647319158,0.38767904,115240.0,115230.0,1.57586807]
["bitfinex-derivatives","BTCF0:USTF0",1757647319653,0.36515904,115240.0,115230.0,1.57586807]
["bitfinex-derivatives","BTCF0:USTF0",1757647319847,0.17877242,115240.0,115230.0,1.57586807]
["bitfinex-derivatives","BTCF0:USTF0",1757647320752,0.17877242,115240.0,115230.0,2.09900509]
["bitfinex-derivatives","BTCF0:USTF0",1757647321459,0.17877242,115240.0,115230.0,1.91261847]
["bitfinex-derivatives","BTCF0:USTF0",1757647321957,0.17877242,115240.0,115230.0,2.09900509]
["bitfinex-derivatives","BTCF0:USTF0",1757647322157,0.17877242,115240.0,115230.0,2.36090509]
["bitfinex-derivatives","BTCF0:USTF0",1757647323058,0.17877242,115240.0,115230.0,2.17451847]
["bitfinex-derivatives","BTCF0:USTF0",1757647325958,0.17877242,115240.0,115230.0,2.36090509]
["bitfinex-derivatives","BTCF0:USTF0",1757647330165,0.17877242,115240.0,115230.0,2.51685391]
["bitfinex-derivatives","BTCF0:USTF0",1757647330460,0.17877242,115240.0,115230.0,1.72745391]
["bitfinex-derivatives","BTCF0:USTF0",1757647330663,0.17877242,115240.0,115230.0,2.51665391]
["bitfinex-derivatives","BTCF0:USTF0",1757647333455,0.17877242,115240.0,115230.0,2.36066509]
["bitfinex-derivatives","BTCF0:USTF0",1757647333959,0.14377242,115240.0,115230.0,2.54705171]
["bitfinex-derivatives","BTCF0:USTF0",1757647334358,0.14377242,115240.0,115230.0,2.09876509]
["bitfinex-derivatives","BTCF0:USTF0",1757647334959,0.10877242,115240.0,115230.0,2.28515171]
["bitfinex-derivatives","BTCF0:USTF0",1757647335263,0.10877242,115240.0,115230.0,2.44110053]
["bitfinex-derivatives","BTCF0:USTF0",1757647335264,0.002,115240.0,115230.0,2.44110053]
["bitfinex-derivatives","BTCF0:USTF0",1757647335461,0.232,115240.0,115230.0,2.24335391]
["bitfinex-derivatives","BTCF0:USTF0",1757647336067,0.232,115240.0,115230.0,1.59819391]
["bitfinex-derivatives","BTCF0:USTF0",1757647336359,0.232,115240.0,115230.0,2.38735391]
["bitfinex-derivatives","BTCF0:USTF0",1757647339264,0.232,115240.0,115230.0,2.40485504]
["bitfinex-derivatives","BTCF0:USTF0",1757647339564,0.232,115240.0,115230.0,1.61577504]
["bitfinex-derivatives","BTCF0:USTF0",1757647339767,0.232,115240.0,115230.0,2.40485504]
["bitfinex-derivatives","BTCF0:USTF0",1757647340269,0.232,115240.0,115230.0,1.61577504]
["bitfinex-derivatives","BTCF0:USTF0",1757647340461,0.24542,115240.0,115230.0,2.40481504]
["bitfinex-derivatives","BTCF0:USTF0",1757647342876,0.51863,115240.0,115230.0,0.94833954]
["bitfinex-derivatives","BTCF0:USTF0",1757647343071,0.70501662,115240.0,115230.0,0.79239072]
["bitfinex-derivatives","BTCF0:USTF0",1757647343262,0.70501662,115240.0,115230.0,1.58139072]
["bitfinex-derivatives","BTCF0:USTF0",1757647343977,0.70501662,115240.0,115230.0,0.6060041]
["bitfinex-derivatives","BTCF0:USTF0",1757647344269,0.70501662,115240.0,115230.0,1.58139072]
["bitfinex-derivatives","BTCF0:USTF0",1757647344866,0.70501662,115240.0,115230.0,0.79239072]
["bitfinex-derivatives","BTCF0:USTF0",1757647345063,0.70501662,115240.0,115230.0,1.58139072]
["bitfinex-derivatives","BTCF0:USTF0",1757647346377,0.89140324,115240.0,115230.0,0.5987241]
["bitfinex-derivatives","BTCF0:USTF0",1757647346580,0.89140324,115240.0,115230.0,1.3877241]
["bitfinex-derivatives","BTCF0:USTF0",1757647346977,0.89140324,115240.0,115230.0,1.37928265]
["bitfinex-derivatives","BTCF0:USTF0",1757647350282,0.89140324,115240.0,115230.0,1.38779236]
["bitfinex-derivatives","BTCF0:USTF0",1757647351686,0.89140324,115240.0,115230.0,0.58150971]
["bitfinex-derivatives","BTCF0:USTF0",1757647351885,0.89140324,115240.0,115230.0,0.24150971]
["bitfinex-derivatives","BTCF0:USTF0",1757647357191,0.64140324,115240.0,115230.0,0.19789633]
["bitfinex-derivatives","BTCF0:USTF0",1757647357389,0.64140324,115240.0,115230.0,0.71789633]
["bitfinex-derivatives","BTCF0:USTF0",1757647357585,0.45501662,115240.0,115230.0,0.53150971]
["bitfinex-derivatives","BTCF0:USTF0",1757647357789,0.45501662,115240.0,115230.0,0.71789633]
["bitfinex-derivatives","BTCF0:USTF0",1757647358492,0.26863,115240.0,115230.0,0.71789633]
["bitfinex-derivatives","BTCF0:USTF0",1757647358692,0.45501662,115240.0,115230.0,0.71789633]
["bitfinex-derivatives","BTCF0:USTF0",1757647364197,0.24542,115240.0,115230.0,1.50293345]
["bitfinex-derivatives","BTCF0:USTF0",1757647365801,0.24542,115240.0,115230.0,1.52074315]
["bitfinex-derivatives","BTCF0:USTF0",1757647366594,0.24542,115240.0,115230.0,1.67669197]
["bitfinex-derivatives","BTCF0:USTF0",1757647366794,0.24542,115240.0,115230.0,1.82069197]
["bitfinex-derivatives","BTCF0:USTF0",1757647367507,0.24542,115240.0,115230.0,2.60961197]
["bitfinex-derivatives","BTCF0:USTF0",1757647368300,0.24542,115240.0,115230.0,2.20510165]
["bitfinex-derivatives","BTCF0:USTF0",1757647369011,0.24542,115240.0,115230.0,2.40790573]
["bitfinex-derivatives","BTCF0:USTF0",1757647370004,0.24542,115240.0,115230.0,2.53211747]
["bitfinex-derivatives","BTCF0:USTF0",1757647370607,0.24542,115240.0,115230.0,1.88965399]
["bitfinex-derivatives","BTCF0:USTF0",1757647370806,0.24542,115240.0,115230.0,2.01386573]
["bitfinex-derivatives","BTCF0:USTF0",1757647371202,0.24542,115240.0,115230.0,2.01382573]
["bitfinex-derivatives","BTCF0:USTF0",1757647371409,0.24542,115240.0,115230.0,1.81102165]
["bitfinex-derivatives","BTCF0:USTF0",1757647372513,0.24542,115240.0,115230.0,1.54912165]
["bitfinex-derivatives","BTCF0:USTF0",1757647373309,0.24542,115240.0,115230.0,1.67333339]
["bitfinex-derivatives","BTCF0:USTF0",1757647373508,0.232,115240.0,115230.0,1.67333339]
["bitfinex-derivatives","BTCF0:USTF0",1757647373702,0.002,115240.0,115230.0,1.67333339]
["bitfinex-derivatives","BTCF0:USTF0",1757647374012,0.01596,115240.0,115230.0,1.82904681]
["bitfinex-derivatives","BTCF0:USTF0",1757647374210,0.32596,115240.0,115230.0,1.70483507]
["bitfinex-derivatives","BTCF0:USTF0",1757647377212,0.32596,115240.0,115230.0,1.54908165]
["bitfinex-derivatives","BTCF0:USTF0",1757647377413,0.32596,115240.0,115230.0,1.70465666]
["bitfinex-derivatives","BTCF0:USTF0",1757647378109,0.32596,115240.0,115230.0,1.54908165]
["bitfinex-derivatives","BTCF0:USTF0",1757647378513,0.32596,115240.0,115230.0,1.81098165]
["bitfinex-derivatives","BTCF0:USTF0",1757647382422,0.32596,115240.0,115230.0,1.02218165]
["bitfinex-derivatives","BTCF0:USTF0",1757647382621,0.32596,115240.0,115230.0,1.81086165]
["bitfinex-derivatives","BTCF0:USTF0",1757647383009,0.32596,115240.0,115230.0,1.96643666]
["bitfinex-derivatives","BTCF0:USTF0",1757647386215,0.32596,115240.0,115230.0,1.05354492]
["bitfinex-derivatives","BTCF0:USTF0",1757647386418,0.57596,115240.0,115230.0,1.87960616]
["bitfinex-derivatives","BTCF0:USTF0",1757647388517,0.57596,115240.0,115230.0,1.96635666]
["bitfinex-derivatives","BTCF0:USTF0",1757647389824,0.57596,115240.0,115230.0,1.17775666]
["bitfinex-derivatives","BTCF0:USTF0",1757647390017,0.57596,115240.0,115230.0,1.96635666]
["bitfinex-derivatives","BTCF0:USTF0",1757647390218,0.57596,115240.0,115230.0,1.81078165]
["bitfinex-derivatives","BTCF0:USTF0",1757647392720,0.57596,115240.0,115230.0,1.96635666]
["bitfinex-derivatives","BTCF0:USTF0",1757647393928,0.32596,115240.0,115230.0,2.0905684]
["bitfinex-derivatives","BTCF0:USTF0",1757647394126,0.32596,115240.0,115230.0,1.96635666]
["bitfinex-derivatives","BTCF0:USTF0",1757647401528,0.32596,115240.0,115230.0,1.81078165]
["bitfinex-derivatives","BTCF0:USTF0",1757647402324,0.32596,115240.0,115230.0,1.81041618]
["bitfinex-derivatives","BTCF0:USTF0",1757647403229,0.32596,115240.0,115230.0,0.89760444]
["bitfinex-derivatives","BTCF0:USTF0",1757647403430,0.32596,115240.0,115230.0,1.81029618]
["bitfinex-derivatives","BTCF0:USTF0",1757647405631,0.32596,115240.0,115230.0,1.09064069]
["bitfinex-derivatives","BTCF0:USTF0",1757647405839,0.32596,115240.0,115230.0,1.09103119]
["bitfinex-derivatives","BTCF0:USTF0",1757647406032,0.32596,115240.0,115230.0,1.87947119]
["bitfinex-derivatives","BTCF0:USTF0",1757647407135,0.32596,115240.0,115230.0,1.09103119]
["bitfinex-derivatives","BTCF0:USTF0",1757647407330,0.32596,115240.0,115230.0,2.02347119]
["bitfinex-derivatives","BTCF0:USTF0",1757647407531,0.32596,115240.0,115230.0,1.87947119]
["bitfinex-derivatives","BTCF0:USTF0",1757647408034,0.32596,115240.0,115230.0,0.96681945]
["bitfinex-derivatives","BTCF0:USTF0",1757647408236,0.32596,115240.0,115230.0,1.87947119]
["bitfinex-derivatives","BTCF0:USTF0",1757647409638,0.32596,115240.0,115230.0,1.09103119]
["bitfinex-derivatives","BTCF0:USTF0",1757647409834,0.45017174,115240.0,115230.0,0.96681945]
["bitfinex-derivatives","BTCF0:USTF0",1757647410038,0.47131174,115240.0,115230.0,1.75525945]
["bitfinex-derivatives","BTCF0:USTF0",1757647410340,0.47131174,115240.0,115230.0,1.59968444]
["bitfinex-derivatives","BTCF0:USTF0",1757647412040,0.47131174,115240.0,115230.0,1.75525945]
["bitfinex-derivatives","BTCF0:USTF0",1757647413040,0.47131174,115240.0,115230.0,1.72389618]
["bitfinex-derivatives","BTCF0:USTF0",1757647414542,0.47131174,115240.0,115230.0,1.59968444]
["bitfinex-derivatives","BTCF0:USTF0",1757647415338,0.47131174,115240.0,115230.0,0.81124444]
["bitfinex-derivatives","BTCF0:USTF0",1757647415544,0.47131174,115240.0,115230.0,1.59964444]
["bitfinex-derivatives","BTCF0:USTF0",1757647416345,0.47131174,115240.0,115230.0,0.81124444]
["bitfinex-derivatives","BTCF0:USTF0",1757647419348,0.3471,115240.0,115230.0,0.93545618]
["bitfinex-derivatives","BTCF0:USTF0",1757647419651,0.3471,115240.0,115230.0,1.72385618]
["bitfinex-derivatives","BTCF0:USTF0",1757647422049,0.3471,115240.0,115230.0,1.59964444]
["bitfinex-derivatives","BTCF0:USTF0",1757647422348,0.3471,115240.0,115230.0,1.72385618]
["bitfinex-derivatives","BTCF0:USTF0",1757647424649,0.3471,115240.0,115230.0,1.70602145]
["bitfinex-derivatives","BTCF0:USTF0",1757647428354,0.3471,115240.0,115230.0,1.76817933]
["bitfinex-derivatives","BTCF0:USTF0",1757647428541,0.53346962,115240.0,115230.0,1.76817933]
["bitfinex-derivatives","BTCF0:USTF0",1757647430857,0.3471,115240.0,115230.0,1.76817933]
["bitfinex-derivatives","BTCF0:USTF0",1757647431153,0.53346962,115240.0,115230.0,1.76817933]
["bitfinex-derivatives","BTCF0:USTF0",1757647431553,0.53346962,115240.0,115230.0,1.92375434]
["bitfinex-derivatives","BTCF0:USTF0",1757647434657,0.53346962,115240.0,115230.0,1.76817933]
["bitfinex-derivatives","BTCF0:USTF0",1757647437163,0.53346962,115240.0,115230.0,0.97977933]
["bitfinex-derivatives","BTCF0:USTF0",1757647437355,0.53346962,115240.0,115230.0,1.76813933]
["bitfinex-derivatives","BTCF0:USTF0",1757647438562,0.3471,115240.0,115230.0,1.76813933]
["bitfinex-derivatives","BTCF0:USTF0",1757647438757,0.53346962,115240.0,115230.0,1.92371434]
["bitfinex-derivatives","BTCF0:USTF0",1757647439263,0.3471,115240.0,115230.0,1.92371434]
["bitfinex-derivatives","BTCF0:USTF0",1757647439462,0.53346962,115240.0,115230.0,1.76813933]
["bitfinex-derivatives","BTCF0:USTF0",1757647440453,0.53346962,115240.0,115230.0,1.78539933]
["bitfinex-derivatives","BTCF0:USTF0",1757647442762,0.53346962,115240.0,115230.0,1.78580028]
["bitfinex-derivatives","BTCF0:USTF0",1757647443065,0.53346962,115240.0,115230.0,1.7858057]
["bitfinex-derivatives","BTCF0:USTF0",1757647443465,0.3471,115240.0,115230.0,1.7858057]
["bitfinex-derivatives","BTCF0:USTF0",1757647443667,0.53346962,115240.0,115230.0,1.7858057]
["bitfinex-derivatives","BTCF0:USTF0",1757647445562,0.3471,115240.0,115230.0,1.7858057]
["bitfinex-derivatives","BTCF0:USTF0",1757647446873,0.3471,115240.0,115230.0,0.9974457]
["bitfinex-derivatives","BTCF0:USTF0",1757647447175,0.3471,115240.0,115230.0,1.7858057]
["bitfinex-derivatives","BTCF0:USTF0",1757647447869,0.53346962,115240.0,115230.0,1.7858057]
["bitfinex-derivatives","BTCF0:USTF0",1757647448973,0.3471,115240.0,115230.0,1.97217532]
["bitfinex-derivatives","BTCF0:USTF0",1757647449277,0.32596,115240.0,115230.0,1.97217532]
["bitfinex-derivatives","BTCF0:USTF0",1757647449478,0.32596,115240.0,115230.0,2.05892582]
["bitfinex-derivatives","BTCF0:USTF0",1757647449677,0.32596,115240.0,115230.0,1.7858057]
["bitfinex-derivatives","BTCF0:USTF0",1757647452275,0.34722,115240.0,115230.0,0.9974457]
["bitfinex-derivatives","BTCF0:USTF0",1757647452481,0.53358962,115240.0,115230.0,1.7857657]
["bitfinex-derivatives","BTCF0:USTF0",1757647453880,0.53358962,115240.0,115230.0,0.9974457]
["bitfinex-derivatives","BTCF0:USTF0",1757647454076,0.53358962,115240.0,115230.0,1.7857657]
["bitfinex-derivatives","BTCF0:USTF0",1757647454382,0.53358962,115240.0,115230.0,0.81107608]
["bitfinex-derivatives","BTCF0:USTF0",1757647454577,0.53358962,115240.0,115230.0,1.7857657]
["bitfinex-derivatives","BTCF0:USTF0",1757647454776,0.71995924,115240.0,115230.0,1.75553349]
["bitfinex-derivatives","BTCF0:USTF0",1757647454983,0.96995924,115240.0,115230.0,1.94190311]
["bitfinex-derivatives","BTCF0:USTF0",1757647455281,0.78358962,115240.0,115230.0,1.94190311]
["bitfinex-derivatives","BTCF0:USTF0",1757647455681,0.78358962,115240.0,115230.0,1.68000311]
["bitfinex-derivatives","BTCF0:USTF0",1757647455982,0.99012178,115240.0,115230.0,1.68000311]
["bitfinex-derivatives","BTCF0:USTF0",1757647457182,0.80375216,115240.0,115230.0,1.68000311]
["bitfinex-derivatives","BTCF0:USTF0",1757647458782,0.80375216,115240.0,115230.0,1.5238657]
["bitfinex-derivatives","BTCF0:USTF0",1757647459783,0.80375216,115240.0,115230.0,1.68000311]
["bitfinex-derivatives","BTCF0:USTF0",1757647461084,0.80375216,115240.0,115230.0,1.49363349]
["bitfinex-derivatives","BTCF0:USTF0",1757647461285,0.80375216,115240.0,115230.0,1.5238657]
["bitfinex-derivatives","BTCF0:USTF0",1757647462682,0.80375216,115240.0,115230.0,0.7355457]
["bitfinex-derivatives","BTCF0:USTF0",1757647462984,0.80375216,115240.0,115230.0,1.5238257]
["bitfinex-derivatives","BTCF0:USTF0",1757647464788,0.80375216,115240.0,115230.0,0.7355457]
["bitfinex-derivatives","BTCF0:USTF0",1757647464979,0.99012178,115240.0,115230.0,1.5238257]
["bitfinex-derivatives","BTCF0:USTF0",1757647465986,0.80375216,115240.0,115230.0,1.5238257]
["bitfinex-derivatives","BTCF0:USTF0",1757647466183,0.80375216,115240.0,115230.0,1.67996311]
["bitfinex-derivatives","BTCF0:USTF0",1757647467393,0.99012178,115240.0,115230.0,1.49359349]
["bitfinex-derivatives","BTCF0:USTF0",1757647467584,0.99012178,115240.0,115230.0,1.67996311]
["bitfinex-derivatives","BTCF0:USTF0",1757647468890,0.96995924,115240.0,115230.0,1.66229674]
["bitfinex-derivatives","BTCF0:USTF0",1757647470792,0.71995924,115240.0,115230.0,0.68764712]
["bitfinex-derivatives","BTCF0:USTF0",1757647470992,0.71995924,115240.0,115230.0,1.66225674]
["bitfinex-derivatives","BTCF0:USTF0",1757647471690,0.71995924,115240.0,115230.0,1.50611933]
["bitfinex-derivatives","BTCF0:USTF0",1757647472494,0.71995924,115240.0,115230.0,1.66225674]
["bitfinex-derivatives","BTCF0:USTF0",1757647473190,0.71995924,115240.0,115230.0,0.68764712]
["bitfinex-derivatives","BTCF0:USTF0",1757647473493,0.71995924,115240.0,115230.0,1.47588712]
["bitfinex-derivatives","BTCF0:USTF0",1757647474290,1.15632886,115240.0,115230.0,0.67913741]
["bitfinex-derivatives","BTCF0:USTF0",1757647474594,0.96995924,115240.0,115230.0,0.67913741]
["bitfinex-derivatives","BTCF0:USTF0",1757647475094,0.96995924,115240.0,115230.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1757647479297,0.71995924,115240.0,115230.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1757647482201,1.15632886,115240.0,115230.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1757647482401,1.15632886,115240.0,115230.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1757647482601,1.15632886,115240.0,115230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757647482799,0.96995924,115240.0,115230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757647484196,1.75819924,115240.0,115230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757647490309,1.63406722,115240.0,115230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757647491410,1.38546,115240.0,115230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757647491611,1.63406722,115240.0,115230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757647492408,0.01348,115230.0,115210.0,0.0176447]
["bitfinex-derivatives","BTCF0:USTF0",1757647492609,0.28541722,115220.0,115210.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757647492911,0.47156032,115220.0,115210.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757647493509,0.47156032,115220.0,115210.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1757647494108,0.47256032,115220.0,115210.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1757647495711,0.47256032,115220.0,115210.0,0.58171285]
["bitfinex-derivatives","BTCF0:USTF0",1757647496210,0.47356032,115220.0,115210.0,0.58171285]
["bitfinex-derivatives","BTCF0:USTF0",1757647496513,0.34925671,115220.0,115210.0,0.95601646]
["bitfinex-derivatives","BTCF0:USTF0",1757647502014,0.32592671,115220.0,115210.0,1.42898537]
["bitfinex-derivatives","BTCF0:USTF0",1757647502219,0.32530307,115220.0,115210.0,1.42898537]
["bitfinex-derivatives","BTCF0:USTF0",1757647503418,0.292,115220.0,115210.0,1.42898537]
["bitfinex-derivatives","BTCF0:USTF0",1757647503721,0.072,115220.0,115210.0,1.18434443]
["bitfinex-derivatives","BTCF0:USTF0",1757647505124,0.072,115220.0,115210.0,1.34031348]
["bitfinex-derivatives","BTCF0:USTF0",1757647505522,1e-08,115220.0,115210.0,1.34031348]
["bitfinex-derivatives","BTCF0:USTF0",1757647508328,1e-08,115220.0,115210.0,1.18434443]
["bitfinex-derivatives","BTCF0:USTF0",1757647508532,1e-08,115220.0,115210.0,1.97242443]
["bitfinex-derivatives","BTCF0:USTF0",1757647509032,0.01356987,115230.0,115220.0,0.0867577]
["bitfinex-derivatives","BTCF0:USTF0",1757647509335,0.35356987,115230.0,115220.0,1.10133397]
["bitfinex-derivatives","BTCF0:USTF0",1757647509927,0.35356987,115230.0,115220.0,0.94536492]
["bitfinex-derivatives","BTCF0:USTF0",1757647510231,0.35456987,115230.0,115220.0,0.94636492]
["bitfinex-derivatives","BTCF0:USTF0",1757647511125,0.35556987,115230.0,115220.0,1.1031654]
["bitfinex-derivatives","BTCF0:USTF0",1757647511835,0.35556987,115230.0,115220.0,1.12042702]
["bitfinex-derivatives","BTCF0:USTF0",1757647513035,0.35556987,115230.0,115220.0,1.90846702]
["bitfinex-derivatives","BTCF0:USTF0",1757647513424,0.35556987,115230.0,115220.0,1.90842702]
["bitfinex-derivatives","BTCF0:USTF0",1757647513622,0.35556987,115230.0,115220.0,1.82166932]
["bitfinex-derivatives","BTCF0:USTF0",1757647513831,0.37889987,115230.0,115220.0,0.8718198]
["bitfinex-derivatives","BTCF0:USTF0",1757647514038,0.37889987,115230.0,115220.0,1.82166932]
["bitfinex-derivatives","BTCF0:USTF0",1757647514237,0.37889987,115230.0,115220.0,1.90842702]
["bitfinex-derivatives","BTCF0:USTF0",1757647514938,0.37889987,115230.0,115220.0,2.17032702]
["bitfinex-derivatives","BTCF0:USTF0",1757647515332,0.37889987,115230.0,115220.0,2.17094681]
["bitfinex-derivatives","BTCF0:USTF0",1757647515532,0.37889987,115230.0,115220.0,1.38294681]
["bitfinex-derivatives","BTCF0:USTF0",1757647515728,0.37889987,115230.0,115220.0,2.17094681]
["bitfinex-derivatives","BTCF0:USTF0",1757647516232,0.37889987,115230.0,115220.0,2.17090681]
["bitfinex-derivatives","BTCF0:USTF0",1757647517641,0.37889987,115230.0,115220.0,2.01510633]
["bitfinex-derivatives","BTCF0:USTF0",1757647521740,0.37889987,115230.0,115220.0,1.14038863]
["bitfinex-derivatives","BTCF0:USTF0",1757647521935,0.37889987,115230.0,115220.0,0.89178141]
["bitfinex-derivatives","BTCF0:USTF0",1757647521936,0.62889987,115230.0,115220.0,0.89178141]
["bitfinex-derivatives","BTCF0:USTF0",1757647522245,0.75320348,115230.0,115220.0,0.89178141]
["bitfinex-derivatives","BTCF0:USTF0",1757647522433,0.75320348,115230.0,115220.0,1.67970141]
["bitfinex-derivatives","BTCF0:USTF0",1757647524134,0.75320348,115230.0,115220.0,0.89178141]
["bitfinex-derivatives","BTCF0:USTF0",1757647524330,0.75320348,115230.0,115220.0,1.67966141]
["bitfinex-derivatives","BTCF0:USTF0",1757647524535,0.75320348,115230.0,115220.0,0.8739]
["bitfinex-derivatives","BTCF0:USTF0",1757647524950,0.75320348,115230.0,115220.0,1.66178]
["bitfinex-derivatives","BTCF0:USTF0",1757647525748,0.75320348,115230.0,115220.0,1.66182]
["bitfinex-derivatives","BTCF0:USTF0",1757647526946,0.75320348,115230.0,115220.0,1.39992]
["bitfinex-derivatives","BTCF0:USTF0",1757647529049,0.62889987,115230.0,115220.0,1.39992]
["bitfinex-derivatives","BTCF0:USTF0",1757647529252,0.75320348,115230.0,115220.0,1.39992]
["bitfinex-derivatives","BTCF0:USTF0",1757647534860,0.62889987,115230.0,115220.0,1.39992]
["bitfinex-derivatives","BTCF0:USTF0",1757647535049,0.75320348,115230.0,115220.0,1.39992]
["bitfinex-derivatives","BTCF0:USTF0",1757647539361,0.50320348,115230.0,115220.0,1.39992]
["bitfinex-derivatives","BTCF0:USTF0",1757647541760,0.50320348,115230.0,115220.0,1.40481212]
["bitfinex-derivatives","BTCF0:USTF0",1757647546973,0.37889987,115230.0,115220.0,1.40481212]
["bitfinex-derivatives","BTCF0:USTF0",1757647547181,0.50320348,115230.0,115220.0,1.52911573]
["bitfinex-derivatives","BTCF0:USTF0",1757647547476,0.37889987,115230.0,115220.0,1.52911573]
["bitfinex-derivatives","BTCF0:USTF0",1757647549076,0.37889987,115230.0,115220.0,1.86587343]
["bitfinex-derivatives","BTCF0:USTF0",1757647549275,0.37889987,115230.0,115220.0,1.90341934]
["bitfinex-derivatives","BTCF0:USTF0",1757647549474,0.37889987,115230.0,115220.0,1.11549934]
["bitfinex-derivatives","BTCF0:USTF0",1757647549772,0.37889987,115230.0,115220.0,1.77907573]
["bitfinex-derivatives","BTCF0:USTF0",1757647549973,0.37889987,115230.0,115220.0,1.90337934]
["bitfinex-derivatives","BTCF0:USTF0",1757647550272,0.37889987,115230.0,115220.0,1.65477212]
["bitfinex-derivatives","BTCF0:USTF0",1757647550478,0.37889987,115230.0,115220.0,2.0275436]
["bitfinex-derivatives","BTCF0:USTF0",1757647551079,0.37889987,115230.0,115220.0,2.2894436]
["bitfinex-derivatives","BTCF0:USTF0",1757647551473,0.37889987,115230.0,115220.0,1.5015636]
["bitfinex-derivatives","BTCF0:USTF0",1757647551679,0.37889987,115230.0,115220.0,2.2894436]
["bitfinex-derivatives","BTCF0:USTF0",1757647554382,0.37889987,115230.0,115220.0,1.5015636]
["bitfinex-derivatives","BTCF0:USTF0",1757647554582,0.37889987,115230.0,115220.0,1.91659212]
["bitfinex-derivatives","BTCF0:USTF0",1757647554882,0.37889987,115230.0,115220.0,2.2893636]
["bitfinex-derivatives","BTCF0:USTF0",1757647555180,0.56528561,115230.0,115220.0,2.2893636]
["bitfinex-derivatives","BTCF0:USTF0",1757647555777,0.56528561,115230.0,115220.0,2.10297786]
["bitfinex-derivatives","BTCF0:USTF0",1757647556284,0.56528561,115230.0,115220.0,2.2893636]
["bitfinex-derivatives","BTCF0:USTF0",1757647557173,0.37889987,115230.0,115220.0,2.2893636]
["bitfinex-derivatives","BTCF0:USTF0",1757647557877,0.56528561,115230.0,115220.0,2.2893636]
["bitfinex-derivatives","BTCF0:USTF0",1757647559083,0.37889987,115230.0,115220.0,2.2893636]
["bitfinex-derivatives","BTCF0:USTF0",1757647559484,0.56528561,115230.0,115220.0,2.2893636]
["bitfinex-derivatives","BTCF0:USTF0",1757647560785,0.37889987,115230.0,115220.0,2.2893636]
["bitfinex-derivatives","BTCF0:USTF0",1757647562585,0.37889987,115230.0,115220.0,2.3761213]
["bitfinex-derivatives","BTCF0:USTF0",1757647562586,0.35556987,115230.0,115220.0,2.3761213]
["bitfinex-derivatives","BTCF0:USTF0",1757647563184,0.35556987,115230.0,115220.0,2.56250704]
["bitfinex-derivatives","BTCF0:USTF0",1757647563488,0.35556987,115230.0,115220.0,2.71830752]
["bitfinex-derivatives","BTCF0:USTF0",1757647563987,0.35556987,115230.0,115220.0,2.73567309]
["bitfinex-derivatives","BTCF0:USTF0",1757647568391,0.35556987,115230.0,115220.0,2.54928735]
["bitfinex-derivatives","BTCF0:USTF0",1757647570593,0.35556987,115230.0,115220.0,2.73567309]
["bitfinex-derivatives","BTCF0:USTF0",1757647570789,0.35556987,115230.0,115220.0,2.48567309]
["bitfinex-derivatives","BTCF0:USTF0",1757647571495,0.35556987,115230.0,115220.0,1.69787309]
["bitfinex-derivatives","BTCF0:USTF0",1757647571795,0.35556987,115230.0,115220.0,2.48547309]
["bitfinex-derivatives","BTCF0:USTF0",1757647573399,0.35556987,115230.0,115220.0,2.62947309]
["bitfinex-derivatives","BTCF0:USTF0",1757647576999,0.35556987,115230.0,115220.0,2.62943309]
["bitfinex-derivatives","BTCF0:USTF0",1757647577297,0.35556987,115230.0,115220.0,2.62957875]
["bitfinex-derivatives","BTCF0:USTF0",1757647580899,0.35556987,115230.0,115220.0,2.62989845]
["bitfinex-derivatives","BTCF0:USTF0",1757647582095,0.35556987,115230.0,115220.0,1.84237845]
["bitfinex-derivatives","BTCF0:USTF0",1757647582301,0.54195561,115230.0,115220.0,1.05246353]
["bitfinex-derivatives","BTCF0:USTF0",1757647582602,0.54195561,115230.0,115220.0,2.21271501]
["bitfinex-derivatives","BTCF0:USTF0",1757647583693,0.54195561,115230.0,115220.0,1.42523501]
["bitfinex-derivatives","BTCF0:USTF0",1757647583889,0.54195561,115230.0,115220.0,2.21267501]
["bitfinex-derivatives","BTCF0:USTF0",1757647585201,0.54195561,115230.0,115220.0,1.42523501]
["bitfinex-derivatives","BTCF0:USTF0",1757647585403,0.54195561,115230.0,115220.0,2.21267501]
["bitfinex-derivatives","BTCF0:USTF0",1757647586306,0.35556987,115230.0,115220.0,2.21267501]
["bitfinex-derivatives","BTCF0:USTF0",1757647587203,0.35556987,115230.0,115220.0,2.29943271]
["bitfinex-derivatives","BTCF0:USTF0",1757647587804,0.35456987,115230.0,115220.0,2.29843271]
["bitfinex-derivatives","BTCF0:USTF0",1757647588002,0.35556987,115230.0,115220.0,2.29843271]
["bitfinex-derivatives","BTCF0:USTF0",1757647590804,0.35556987,115230.0,115220.0,1.92566123]
["bitfinex-derivatives","BTCF0:USTF0",1757647591103,0.35556987,115230.0,115220.0,2.29843271]
["bitfinex-derivatives","BTCF0:USTF0",1757647591698,0.35556987,115230.0,115220.0,2.14263223]
["bitfinex-derivatives","BTCF0:USTF0",1757647592103,0.35556987,115230.0,115220.0,1.35519223]
["bitfinex-derivatives","BTCF0:USTF0",1757647592304,0.35556987,115230.0,115220.0,2.05583453]
["bitfinex-derivatives","BTCF0:USTF0",1757647592503,0.35556987,115230.0,115220.0,1.26843453]
["bitfinex-derivatives","BTCF0:USTF0",1757647592703,0.35556987,115230.0,115220.0,2.05583453]
["bitfinex-derivatives","BTCF0:USTF0",1757647593299,0.35556987,115230.0,115220.0,1.26843453]
["bitfinex-derivatives","BTCF0:USTF0",1757647593705,0.35556987,115230.0,115220.0,2.05583453]
["bitfinex-derivatives","BTCF0:USTF0",1757647594709,0.35556987,115230.0,115220.0,1.26843453]
["bitfinex-derivatives","BTCF0:USTF0",1757647594896,0.35556987,115230.0,115220.0,2.05583453]
["bitfinex-derivatives","BTCF0:USTF0",1757647595206,0.35556987,115230.0,115220.0,1.26843453]
["bitfinex-derivatives","BTCF0:USTF0",1757647595408,0.35556987,115230.0,115220.0,2.05583453]
["bitfinex-derivatives","BTCF0:USTF0",1757647595599,0.35556987,115230.0,115220.0,2.29839261]
["bitfinex-derivatives","BTCF0:USTF0",1757647596507,0.35556987,115230.0,115220.0,2.14259213]
["bitfinex-derivatives","BTCF0:USTF0",1757647597702,0.35556987,115230.0,115220.0,2.14255213]
["bitfinex-derivatives","BTCF0:USTF0",1757647599708,0.35556987,115230.0,115220.0,2.29865437]
["bitfinex-derivatives","BTCF0:USTF0",1757647600208,0.35556987,115230.0,115220.0,1.51129437]
["bitfinex-derivatives","BTCF0:USTF0",1757647600407,0.35556987,115230.0,115220.0,2.29865437]
["bitfinex-derivatives","BTCF0:USTF0",1757647600808,0.35556987,115230.0,115220.0,2.29861437]
["bitfinex-derivatives","BTCF0:USTF0",1757647601311,0.35556987,115230.0,115220.0,2.14251213]
["bitfinex-derivatives","BTCF0:USTF0",1757647601812,0.35556987,115230.0,115220.0,1.76974065]
["bitfinex-derivatives","BTCF0:USTF0",1757647602013,0.35556987,115230.0,115220.0,2.14251213]
["bitfinex-derivatives","BTCF0:USTF0",1757647604512,0.35556987,115230.0,115220.0,2.29861437]
["bitfinex-derivatives","BTCF0:USTF0",1757647606208,0.35556987,115230.0,115220.0,2.14251213]
["bitfinex-derivatives","BTCF0:USTF0",1757647607015,0.35556987,115230.0,115220.0,2.29861437]
["bitfinex-derivatives","BTCF0:USTF0",1757647610409,0.35556987,115230.0,115220.0,2.17436487]
["bitfinex-derivatives","BTCF0:USTF0",1757647611329,0.35556987,115230.0,115220.0,1.91246487]
["bitfinex-derivatives","BTCF0:USTF0",1757647611627,0.77110499,115230.0,115220.0,0.77199436]
["bitfinex-derivatives","BTCF0:USTF0",1757647611825,0.77110499,115230.0,115220.0,0.61589212]
["bitfinex-derivatives","BTCF0:USTF0",1757647612027,0.77110499,115230.0,115220.0,0.74015311]
["bitfinex-derivatives","BTCF0:USTF0",1757647615124,0.396844,115230.0,115220.0,0.74015311]
["bitfinex-derivatives","BTCF0:USTF0",1757647615328,0.37677987,115230.0,115220.0,0.8644141]
["bitfinex-derivatives","BTCF0:USTF0",1757647616732,0.37677987,115230.0,115220.0,1.02051634]
["bitfinex-derivatives","BTCF0:USTF0",1757647617122,0.37677987,115230.0,115220.0,0.89625535]
["bitfinex-derivatives","BTCF0:USTF0",1757647617422,0.37677987,115230.0,115220.0,1.68353535]
["bitfinex-derivatives","BTCF0:USTF0",1757647622332,0.37677987,115230.0,115220.0,1.78933311]
["bitfinex-derivatives","BTCF0:USTF0",1757647628336,0.37677987,115230.0,115220.0,1.66507212]
["bitfinex-derivatives","BTCF0:USTF0",1757647628538,0.37677987,115230.0,115220.0,1.78933311]
["bitfinex-derivatives","BTCF0:USTF0",1757647630938,0.37677987,115230.0,115220.0,1.66507212]
["bitfinex-derivatives","BTCF0:USTF0",1757647631138,0.37677987,115230.0,115220.0,1.78933311]
["bitfinex-derivatives","BTCF0:USTF0",1757647631441,0.37677987,115230.0,115220.0,1.94546003]
["bitfinex-derivatives","BTCF0:USTF0",1757647631636,0.37677987,115230.0,115220.0,1.03391904]
["bitfinex-derivatives","BTCF0:USTF0",1757647631832,0.37677987,115230.0,115220.0,1.94542003]
["bitfinex-derivatives","BTCF0:USTF0",1757647632140,0.37677987,115230.0,115220.0,1.78929311]
["bitfinex-derivatives","BTCF0:USTF0",1757647635244,0.37677987,115230.0,115220.0,1.9135541]
["bitfinex-derivatives","BTCF0:USTF0",1757647638747,0.37677987,115230.0,115220.0,1.66503212]
["bitfinex-derivatives","BTCF0:USTF0",1757647638944,0.37677987,115230.0,115220.0,1.9135541]
["bitfinex-derivatives","BTCF0:USTF0",1757647640047,0.37677987,115230.0,115220.0,2.06970322]
["bitfinex-derivatives","BTCF0:USTF0",1757647640850,0.37677987,115230.0,115220.0,1.9135541]
["bitfinex-derivatives","BTCF0:USTF0",1757647644745,0.37677987,115230.0,115220.0,2.06971634]
["bitfinex-derivatives","BTCF0:USTF0",1757647646349,0.37677987,115230.0,115220.0,1.9135541]
["bitfinex-derivatives","BTCF0:USTF0",1757647647440,0.37677987,115230.0,115220.0,2.06973967]
["bitfinex-derivatives","BTCF0:USTF0",1757647650743,0.37677987,115230.0,115220.0,1.9135541]
["bitfinex-derivatives","BTCF0:USTF0",1757647654344,0.37677987,115230.0,115220.0,1.66503212]
["bitfinex-derivatives","BTCF0:USTF0",1757647654745,0.37677987,115230.0,115220.0,1.9135541]
["bitfinex-derivatives","BTCF0:USTF0",1757647655353,0.37677987,115230.0,115220.0,1.78929311]
["bitfinex-derivatives","BTCF0:USTF0",1757647658147,0.37677987,115230.0,115220.0,1.78909311]
["bitfinex-derivatives","BTCF0:USTF0",1757647658345,0.37677987,115230.0,115220.0,1.00205311]
["bitfinex-derivatives","BTCF0:USTF0",1757647658543,0.37677987,115230.0,115220.0,1.78909311]
["bitfinex-derivatives","BTCF0:USTF0",1757647661558,0.37677987,115230.0,115220.0,1.94528049]
["bitfinex-derivatives","BTCF0:USTF0",1757647663163,0.37677987,115230.0,115220.0,1.78909311]
["bitfinex-derivatives","BTCF0:USTF0",1757647670366,0.56319083,115230.0,115220.0,2.03765404]
["bitfinex-derivatives","BTCF0:USTF0",1757647672763,0.37677987,115230.0,115220.0,2.03765404]
["bitfinex-derivatives","BTCF0:USTF0",1757647682273,0.37677987,115230.0,115220.0,1.66483212]
["bitfinex-derivatives","BTCF0:USTF0",1757647682474,0.37677987,115230.0,115220.0,2.03765404]
["bitfinex-derivatives","BTCF0:USTF0",1757647684279,0.37677987,115230.0,115220.0,2.03753404]
["bitfinex-derivatives","BTCF0:USTF0",1757647684479,0.56319083,115230.0,115220.0,2.03753404]
["bitfinex-derivatives","BTCF0:USTF0",1757647685382,0.37677987,115230.0,115220.0,2.03753404]
["bitfinex-derivatives","BTCF0:USTF0",1757647685864,0.56319083,115230.0,115220.0,2.03753404]
["bitfinex-derivatives","BTCF0:USTF0",1757647688171,0.37677987,115230.0,115220.0,2.03753404]
["bitfinex-derivatives","BTCF0:USTF0",1757647689073,0.37677987,115230.0,115220.0,2.19372142]
["bitfinex-derivatives","BTCF0:USTF0",1757647689684,0.37677987,115230.0,115220.0,2.28047902]
["bitfinex-derivatives","BTCF0:USTF0",1757647689878,0.37677987,115230.0,115220.0,2.12429164]
["bitfinex-derivatives","BTCF0:USTF0",1757647690077,0.35556987,115230.0,115220.0,2.12429164]
["bitfinex-derivatives","BTCF0:USTF0",1757647690377,0.35556987,115230.0,115220.0,2.5607026]
["bitfinex-derivatives","BTCF0:USTF0",1757647691279,0.35556987,115230.0,115220.0,2.37429164]
["bitfinex-derivatives","BTCF0:USTF0",1757647692275,0.35556987,115230.0,115220.0,2.53047902]
["bitfinex-derivatives","BTCF0:USTF0",1757647692879,0.35556987,115230.0,115220.0,2.37429164]
["bitfinex-derivatives","BTCF0:USTF0",1757647693477,0.35556987,115230.0,115220.0,2.11239164]
["bitfinex-derivatives","BTCF0:USTF0",1757647694871,0.35556987,115230.0,115220.0,2.11239923]
["bitfinex-derivatives","BTCF0:USTF0",1757647695583,0.35556987,115230.0,115220.0,2.13007547]
["bitfinex-derivatives","BTCF0:USTF0",1757647698383,0.35556987,115230.0,115220.0,2.31648643]
["bitfinex-derivatives","BTCF0:USTF0",1757647698585,0.35556987,115230.0,115220.0,2.47267381]
["bitfinex-derivatives","BTCF0:USTF0",1757647699084,0.35556987,115230.0,115220.0,2.47260329]
["bitfinex-derivatives","BTCF0:USTF0",1757647699387,0.35556987,115230.0,115220.0,2.73450329]
["bitfinex-derivatives","BTCF0:USTF0",1757647699685,0.35556987,115230.0,115220.0,2.71689757]
["bitfinex-derivatives","BTCF0:USTF0",1757647699888,0.35556987,115230.0,115220.0,2.73426681]
["bitfinex-derivatives","BTCF0:USTF0",1757647700182,0.35556987,115230.0,115220.0,2.17503393]
["bitfinex-derivatives","BTCF0:USTF0",1757647700379,0.35556987,115230.0,115220.0,2.54785585]
["bitfinex-derivatives","BTCF0:USTF0",1757647700579,0.35556987,115230.0,115220.0,1.94734681]
["bitfinex-derivatives","BTCF0:USTF0",1757647700775,0.35556987,115230.0,115220.0,2.73414681]
["bitfinex-derivatives","BTCF0:USTF0",1757647701283,0.35556987,115230.0,115220.0,1.94734681]
["bitfinex-derivatives","BTCF0:USTF0",1757647701682,0.35556987,115230.0,115220.0,2.73414681]
["bitfinex-derivatives","BTCF0:USTF0",1757647701988,0.35556987,115230.0,115220.0,2.48414681]
["bitfinex-derivatives","BTCF0:USTF0",1757647702590,0.35556987,115230.0,115220.0,2.32795943]
["bitfinex-derivatives","BTCF0:USTF0",1757647703288,0.35556987,115230.0,115220.0,2.32833013]
["bitfinex-derivatives","BTCF0:USTF0",1757647703487,0.35556987,115230.0,115220.0,2.48451751]
["bitfinex-derivatives","BTCF0:USTF0",1757647703882,0.35556987,115230.0,115220.0,1.69771751]
["bitfinex-derivatives","BTCF0:USTF0",1757647704087,0.35556987,115230.0,115220.0,2.48451751]
["bitfinex-derivatives","BTCF0:USTF0",1757647704286,0.35556987,115230.0,115220.0,2.14191917]
["bitfinex-derivatives","BTCF0:USTF0",1757647704692,0.35556987,115230.0,115220.0,1.35511917]
["bitfinex-derivatives","BTCF0:USTF0",1757647704887,0.35556987,115230.0,115220.0,2.14191917]
["bitfinex-derivatives","BTCF0:USTF0",1757647705289,0.35556987,115230.0,115220.0,2.14187917]
["bitfinex-derivatives","BTCF0:USTF0",1757647705492,0.35556987,115230.0,115220.0,1.35511917]
["bitfinex-derivatives","BTCF0:USTF0",1757647705686,0.35556987,115230.0,115220.0,2.14187917]
["bitfinex-derivatives","BTCF0:USTF0",1757647707093,0.35556987,115230.0,115220.0,1.35511917]
["bitfinex-derivatives","BTCF0:USTF0",1757647707286,0.35556987,115230.0,115220.0,2.14187917]
["bitfinex-derivatives","BTCF0:USTF0",1757647707592,0.35556987,115230.0,115220.0,2.29806655]
["bitfinex-derivatives","BTCF0:USTF0",1757647709482,0.35556987,115230.0,115220.0,1.51130655]
["bitfinex-derivatives","BTCF0:USTF0",1757647709686,0.35556987,115230.0,115220.0,2.29806655]
["bitfinex-derivatives","BTCF0:USTF0",1757647709889,0.35556987,115230.0,115220.0,2.14187917]
["bitfinex-derivatives","BTCF0:USTF0",1757647710694,0.35556987,115230.0,115220.0,2.28587917]
["bitfinex-derivatives","BTCF0:USTF0",1757647711592,0.03532,115260.0,115230.0,0.0867447]
["bitfinex-derivatives","BTCF0:USTF0",1757647711794,0.21532,115260.0,115250.0,0.37282192]
["bitfinex-derivatives","BTCF0:USTF0",1757647712094,0.21532,115260.0,115250.0,0.76641096]
["bitfinex-derivatives","BTCF0:USTF0",1757647712894,0.21532,115260.0,115250.0,0.77131067]
["bitfinex-derivatives","BTCF0:USTF0",1757647713197,0.21532,115260.0,115250.0,1.55803067]
["bitfinex-derivatives","BTCF0:USTF0",1757647713387,0.21532,115260.0,115250.0,1.74444163]
["bitfinex-derivatives","BTCF0:USTF0",1757647713898,0.21932,115260.0,115250.0,1.74444163]
["bitfinex-derivatives","BTCF0:USTF0",1757647714300,0.22132,115260.0,115250.0,1.74444163]
["bitfinex-derivatives","BTCF0:USTF0",1757647715002,0.21932,115260.0,115250.0,1.74444163]
["bitfinex-derivatives","BTCF0:USTF0",1757647715202,0.22032,115260.0,115250.0,1.8131629]
["bitfinex-derivatives","BTCF0:USTF0",1757647716402,0.22032,115260.0,115250.0,1.8131229]
["bitfinex-derivatives","BTCF0:USTF0",1757647717902,0.22032,115260.0,115250.0,0.84003194]
["bitfinex-derivatives","BTCF0:USTF0",1757647718304,0.40673096,115260.0,115250.0,1.62667194]
["bitfinex-derivatives","BTCF0:USTF0",1757647719005,0.22032,115260.0,115250.0,1.62667194]
["bitfinex-derivatives","BTCF0:USTF0",1757647719205,0.40673096,115260.0,115250.0,1.62667194]
["bitfinex-derivatives","BTCF0:USTF0",1757647719910,0.22032,115260.0,115250.0,1.62667194]
["bitfinex-derivatives","BTCF0:USTF0",1757647721909,0.22032,115260.0,115250.0,1.44026098]
["bitfinex-derivatives","BTCF0:USTF0",1757647722114,0.22032,115260.0,115250.0,1.62667194]
["bitfinex-derivatives","BTCF0:USTF0",1757647725317,0.40673096,115260.0,115250.0,1.62667194]
["bitfinex-derivatives","BTCF0:USTF0",1757647725916,0.22032,115260.0,115250.0,1.62667194]
["bitfinex-derivatives","BTCF0:USTF0",1757647728620,0.40673096,115260.0,115250.0,1.62667194]
["bitfinex-derivatives","BTCF0:USTF0",1757647729222,0.22032,115260.0,115250.0,1.62667194]
["bitfinex-derivatives","BTCF0:USTF0",1757647729522,0.40673096,115260.0,115250.0,1.62667194]
["bitfinex-derivatives","BTCF0:USTF0",1757647732323,0.22032,115260.0,115250.0,1.56447342]
["bitfinex-derivatives","BTCF0:USTF0",1757647736429,0.22032,115260.0,115250.0,1.44026098]
["bitfinex-derivatives","BTCF0:USTF0",1757647736631,0.22032,115260.0,115250.0,1.56447342]
["bitfinex-derivatives","BTCF0:USTF0",1757647738026,0.22032,115260.0,115250.0,1.56463342]
["bitfinex-derivatives","BTCF0:USTF0",1757647738222,0.22032,115260.0,115250.0,0.77783342]
["bitfinex-derivatives","BTCF0:USTF0",1757647738422,0.22032,115260.0,115250.0,1.56455342]
["bitfinex-derivatives","BTCF0:USTF0",1757647739321,0.22032,115260.0,115250.0,0.77783342]
["bitfinex-derivatives","BTCF0:USTF0",1757647739720,0.22032,115260.0,115250.0,1.56447342]
["bitfinex-derivatives","BTCF0:USTF0",1757647741721,0.22032,115260.0,115250.0,1.56439342]
["bitfinex-derivatives","BTCF0:USTF0",1757647742829,0.22032,115260.0,115250.0,1.68860586]
["bitfinex-derivatives","BTCF0:USTF0",1757647743031,0.22032,115260.0,115250.0,1.84479324]
["bitfinex-derivatives","BTCF0:USTF0",1757647743637,0.22032,115260.0,115250.0,1.05823324]
["bitfinex-derivatives","BTCF0:USTF0",1757647743836,0.22032,115260.0,115250.0,1.68856586]
["bitfinex-derivatives","BTCF0:USTF0",1757647744933,0.22032,115260.0,115250.0,1.56435342]
["bitfinex-derivatives","BTCF0:USTF0",1757647745544,0.22032,115260.0,115250.0,1.68856586]
["bitfinex-derivatives","BTCF0:USTF0",1757647745743,0.22032,115260.0,115250.0,1.56435342]
["bitfinex-derivatives","BTCF0:USTF0",1757647749345,0.24054497,115260.0,115250.0,1.56435342]
["bitfinex-derivatives","BTCF0:USTF0",1757647749846,0.24054497,115260.0,115250.0,0.77783342]
["bitfinex-derivatives","BTCF0:USTF0",1757647750346,0.36475741,115260.0,115250.0,1.56443342]
["bitfinex-derivatives","BTCF0:USTF0",1757647750542,0.24054497,115260.0,115250.0,0.77783342]
["bitfinex-derivatives","BTCF0:USTF0",1757647750847,0.24054497,115260.0,115250.0,1.56443342]
["bitfinex-derivatives","BTCF0:USTF0",1757647755653,0.24054497,115260.0,115250.0,1.44022098]
["bitfinex-derivatives","BTCF0:USTF0",1757647755853,0.24054497,115260.0,115250.0,1.56443342]
["bitfinex-derivatives","BTCF0:USTF0",1757647756248,0.22032,115260.0,115250.0,1.56443342]
["bitfinex-derivatives","BTCF0:USTF0",1757647757454,0.22032,115260.0,115250.0,1.44022098]
["bitfinex-derivatives","BTCF0:USTF0",1757647757654,0.22032,115260.0,115250.0,1.56443342]
["bitfinex-derivatives","BTCF0:USTF0",1757647758753,0.22032,115260.0,115250.0,1.56435342]
["bitfinex-derivatives","BTCF0:USTF0",1757647767369,0.22032,115260.0,115250.0,0.77783342]
["bitfinex-derivatives","BTCF0:USTF0",1757647767569,0.22032,115260.0,115250.0,1.56435342]
["bitfinex-derivatives","BTCF0:USTF0",1757647769770,0.24056041,115260.0,115250.0,1.44014098]
["bitfinex-derivatives","BTCF0:USTF0",1757647769972,0.24056041,115260.0,115250.0,1.56435342]
["bitfinex-derivatives","BTCF0:USTF0",1757647771973,0.24056041,115260.0,115250.0,0.65362098]
["bitfinex-derivatives","BTCF0:USTF0",1757647772273,0.24056041,115260.0,115250.0,1.57003342]
["bitfinex-derivatives","BTCF0:USTF0",1757647779173,0.24056041,115260.0,115250.0,1.7262208]
["bitfinex-derivatives","BTCF0:USTF0",1757647780380,0.22032,115260.0,115250.0,1.7440321]
["bitfinex-derivatives","BTCF0:USTF0",1757647783981,0.22032,115260.0,115250.0,1.74354305]
["bitfinex-derivatives","BTCF0:USTF0",1757647784180,0.22032,115260.0,115250.0,1.58735567]
["bitfinex-derivatives","BTCF0:USTF0",1757647788886,0.22032,115260.0,115250.0,1.46314323]
["bitfinex-derivatives","BTCF0:USTF0",1757647789091,0.22032,115260.0,115250.0,1.58635567]
["bitfinex-derivatives","BTCF0:USTF0",1757647792393,0.22032,115260.0,115250.0,1.58607567]
["bitfinex-derivatives","BTCF0:USTF0",1757647794296,0.22032,115260.0,115250.0,1.64817592]
["bitfinex-derivatives","BTCF0:USTF0",1757647794598,0.22032,115260.0,115250.0,0.85725592]
["bitfinex-derivatives","BTCF0:USTF0",1757647794792,0.22032,115260.0,115250.0,1.64801592]
["bitfinex-derivatives","BTCF0:USTF0",1757647795189,0.22032,115260.0,115250.0,0.85725592]
["bitfinex-derivatives","BTCF0:USTF0",1757647795398,0.22032,115260.0,115250.0,1.64793592]
["bitfinex-derivatives","BTCF0:USTF0",1757647797295,0.22032,115260.0,115250.0,1.83424861]
["bitfinex-derivatives","BTCF0:USTF0",1757647797595,0.22032,115260.0,115250.0,1.64793592]
["bitfinex-derivatives","BTCF0:USTF0",1757647804110,0.22032,115260.0,115250.0,1.83424861]
["bitfinex-derivatives","BTCF0:USTF0",1757647805216,0.22032,115260.0,115250.0,1.99043599]
["bitfinex-derivatives","BTCF0:USTF0",1757647805426,0.19848,115260.0,115250.0,1.99043599]
["bitfinex-derivatives","BTCF0:USTF0",1757647806308,0.19848,115260.0,115250.0,2.25233599]
["bitfinex-derivatives","BTCF0:USTF0",1757647809318,0.19848,115260.0,115250.0,2.09614861]
["bitfinex-derivatives","BTCF0:USTF0",1757647811325,0.19848,115260.0,115250.0,1.72352323]
["bitfinex-derivatives","BTCF0:USTF0",1757647811623,0.19848,115260.0,115250.0,2.09614861]
["bitfinex-derivatives","BTCF0:USTF0",1757647815619,0.19848,115260.0,115250.0,2.25233599]
["bitfinex-derivatives","BTCF0:USTF0",1757647815814,0.19848,115260.0,115250.0,1.87971061]
["bitfinex-derivatives","BTCF0:USTF0",1757647816018,0.19848,115260.0,115250.0,2.25233599]
["bitfinex-derivatives","BTCF0:USTF0",1757647817213,0.19848,115260.0,115250.0,1.46165599]
["bitfinex-derivatives","BTCF0:USTF0",1757647817418,0.19848,115260.0,115250.0,2.25237599]
["bitfinex-derivatives","BTCF0:USTF0",1757647819125,0.19848,115260.0,115250.0,1.46165599]
["bitfinex-derivatives","BTCF0:USTF0",1757647819422,0.19848,115260.0,115250.0,2.25237599]
["bitfinex-derivatives","BTCF0:USTF0",1757647819623,0.19848,115260.0,115250.0,2.09618861]
["bitfinex-derivatives","BTCF0:USTF0",1757647819824,0.19848,115260.0,115250.0,2.09602861]
["bitfinex-derivatives","BTCF0:USTF0",1757647820129,0.40653269,115260.0,115250.0,1.11915592]
["bitfinex-derivatives","BTCF0:USTF0",1757647820425,0.22022,115260.0,115250.0,1.90971592]
["bitfinex-derivatives","BTCF0:USTF0",1757647821625,0.40653269,115260.0,115250.0,1.90971592]
["bitfinex-derivatives","BTCF0:USTF0",1757647822818,0.40653269,115260.0,115250.0,2.0659033]
["bitfinex-derivatives","BTCF0:USTF0",1757647823727,0.40653269,115260.0,115250.0,1.90971592]
["bitfinex-derivatives","BTCF0:USTF0",1757647823921,0.40653269,115260.0,115250.0,1.11915592]
["bitfinex-derivatives","BTCF0:USTF0",1757647824118,0.40653269,115260.0,115250.0,1.64773592]
["bitfinex-derivatives","BTCF0:USTF0",1757647824425,0.22022,115260.0,115250.0,1.64773592]
["bitfinex-derivatives","BTCF0:USTF0",1757647824627,0.40653269,115260.0,115250.0,1.64773592]
["bitfinex-derivatives","BTCF0:USTF0",1757647826027,0.40653269,115260.0,115250.0,0.85725592]
["bitfinex-derivatives","BTCF0:USTF0",1757647826227,0.40653269,115260.0,115250.0,1.64761592]
["bitfinex-derivatives","BTCF0:USTF0",1757647826527,0.40653269,115260.0,115250.0,1.64741592]
["bitfinex-derivatives","BTCF0:USTF0",1757647826926,0.40653269,115260.0,115250.0,1.46110323]
["bitfinex-derivatives","BTCF0:USTF0",1757647827122,0.40653269,115260.0,115250.0,1.64741592]
["bitfinex-derivatives","BTCF0:USTF0",1757647828029,0.22022,115260.0,115250.0,1.64741592]
["bitfinex-derivatives","BTCF0:USTF0",1757647830329,0.22022,115260.0,115250.0,0.85725592]
["bitfinex-derivatives","BTCF0:USTF0",1757647831224,0.22022,115260.0,115250.0,1.64709592]
["bitfinex-derivatives","BTCF0:USTF0",1757647831823,0.22022,115260.0,115250.0,1.64705592]
["bitfinex-derivatives","BTCF0:USTF0",1757647832428,0.22022,115260.0,115250.0,0.85725592]
["bitfinex-derivatives","BTCF0:USTF0",1757647832629,0.19848,115260.0,115250.0,1.83332861]
["bitfinex-derivatives","BTCF0:USTF0",1757647833426,0.19848,115260.0,115250.0,1.83340861]
["bitfinex-derivatives","BTCF0:USTF0",1757647834333,0.19848,115260.0,115250.0,1.04356861]
["bitfinex-derivatives","BTCF0:USTF0",1757647834525,0.19848,115260.0,115250.0,1.83344861]
["bitfinex-derivatives","BTCF0:USTF0",1757647835329,0.19848,115260.0,115250.0,1.04356861]
["bitfinex-derivatives","BTCF0:USTF0",1757647835522,0.19848,115260.0,115250.0,1.83336861]
["bitfinex-derivatives","BTCF0:USTF0",1757647836528,0.19848,115260.0,115250.0,1.98955599]
["bitfinex-derivatives","BTCF0:USTF0",1757647837030,0.19848,115260.0,115250.0,1.19975599]
["bitfinex-derivatives","BTCF0:USTF0",1757647837230,0.19848,115260.0,115250.0,1.98947599]
["bitfinex-derivatives","BTCF0:USTF0",1757647837629,0.19848,115260.0,115250.0,1.19975599]
["bitfinex-derivatives","BTCF0:USTF0",1757647837830,0.19848,115260.0,115250.0,1.98935599]
["bitfinex-derivatives","BTCF0:USTF0",1757647838131,0.19848,115260.0,115250.0,1.19975599]
["bitfinex-derivatives","BTCF0:USTF0",1757647838334,0.19848,115260.0,115250.0,1.98935599]
["bitfinex-derivatives","BTCF0:USTF0",1757647838535,0.19848,115260.0,115250.0,1.19975599]
["bitfinex-derivatives","BTCF0:USTF0",1757647838725,0.19848,115260.0,115250.0,1.98931599]
["bitfinex-derivatives","BTCF0:USTF0",1757647839230,0.19848,115260.0,115250.0,1.19975599]
["bitfinex-derivatives","BTCF0:USTF0",1757647839430,0.19848,115260.0,115250.0,1.98927599]
["bitfinex-derivatives","BTCF0:USTF0",1757647839628,0.19848,115260.0,115250.0,1.19975599]
["bitfinex-derivatives","BTCF0:USTF0",1757647839835,0.19848,115260.0,115250.0,1.98923599]
["bitfinex-derivatives","BTCF0:USTF0",1757647840432,0.19848,115260.0,115250.0,1.83304861]
["bitfinex-derivatives","BTCF0:USTF0",1757647844629,0.19848,115260.0,115250.0,1.98923599]
["bitfinex-derivatives","BTCF0:USTF0",1757647845339,0.19848,115260.0,115250.0,1.83304861]
["bitfinex-derivatives","BTCF0:USTF0",1757647847039,0.19848,115260.0,115250.0,1.98923599]
["bitfinex-derivatives","BTCF0:USTF0",1757647848642,0.19848,115260.0,115250.0,1.83304861]
["bitfinex-derivatives","BTCF0:USTF0",1757647849843,0.19848,115260.0,115250.0,1.04356861]
["bitfinex-derivatives","BTCF0:USTF0",1757647850045,0.19848,115260.0,115250.0,1.83244861]
["bitfinex-derivatives","BTCF0:USTF0",1757647856342,0.19848,115260.0,115250.0,1.58402619]
["bitfinex-derivatives","BTCF0:USTF0",1757647862551,0.19848,115260.0,115250.0,1.70822915]
["bitfinex-derivatives","BTCF0:USTF0",1757647863357,0.19848,115260.0,115250.0,1.58402619]
["bitfinex-derivatives","BTCF0:USTF0",1757647868858,0.19848,115260.0,115250.0,1.45982323]
["bitfinex-derivatives","BTCF0:USTF0",1757647869051,0.19848,115260.0,115250.0,1.58402619]
["bitfinex-derivatives","BTCF0:USTF0",1757647873854,0.19848,115260.0,115250.0,1.56670394]
["bitfinex-derivatives","BTCF0:USTF0",1757647877562,0.19848,115260.0,115250.0,1.72289132]
["bitfinex-derivatives","BTCF0:USTF0",1757647879064,0.19848,115260.0,115250.0,1.59868836]
["bitfinex-derivatives","BTCF0:USTF0",1757647879362,0.19848,115260.0,115250.0,1.56670394]
["bitfinex-derivatives","BTCF0:USTF0",1757647891575,0.21966,115260.0,115250.0,1.56534394]
["bitfinex-derivatives","BTCF0:USTF0",1757647893567,0.21966,115260.0,115250.0,0.77782394]
["bitfinex-derivatives","BTCF0:USTF0",1757647893767,0.71806592,115260.0,115250.0,0.65362098]
["bitfinex-derivatives","BTCF0:USTF0",1757647893967,0.71806592,115260.0,115250.0,1.44114098]
["bitfinex-derivatives","BTCF0:USTF0",1757647894169,0.71806592,115260.0,115250.0,0.23589971]
["bitfinex-derivatives","BTCF0:USTF0",1757647899376,0.46806592,115260.0,115250.0,0.23589971]
["bitfinex-derivatives","BTCF0:USTF0",1757647900773,0.71806592,115260.0,115250.0,0.23589971]
["bitfinex-derivatives","BTCF0:USTF0",1757647900974,0.71806592,115260.0,115250.0,0.00589971]
["bitfinex-derivatives","BTCF0:USTF0",1757647912898,0.46966,115260.0,115250.0,0.00589971]
["bitfinex-derivatives","BTCF0:USTF0",1757647913197,0.71806592,115260.0,115250.0,0.00589971]
["bitfinex-derivatives","BTCF0:USTF0",1757647916399,0.84242626,115260.0,115250.0,0.00589971]
["bitfinex-derivatives","BTCF0:USTF0",1757647919306,1.62998626,115260.0,115250.0,0.00589971]
["bitfinex-derivatives","BTCF0:USTF0",1757647920110,0.84242626,115260.0,115250.0,0.00589971]
["bitfinex-derivatives","BTCF0:USTF0",1757647920405,1.25722,115260.0,115250.0,0.00589971]
["bitfinex-derivatives","BTCF0:USTF0",1757647920607,1.62998626,115260.0,115250.0,0.00589971]
["bitfinex-derivatives","BTCF0:USTF0",1757647921898,0.21966,115260.0,115250.0,0.19228284]
["bitfinex-derivatives","BTCF0:USTF0",1757647922302,0.40604313,115260.0,115250.0,0.35228284]
["bitfinex-derivatives","BTCF0:USTF0",1757647922697,0.40604313,115260.0,115250.0,0.36228284]
["bitfinex-derivatives","BTCF0:USTF0",1757647923502,0.40604313,115260.0,115250.0,0.00589971]
["bitfinex-derivatives","BTCF0:USTF0",1757647923705,0.40604313,115260.0,115250.0,0.36228284]
["bitfinex-derivatives","BTCF0:USTF0",1757647923905,0.59242626,115260.0,115250.0,0.36228284]
["bitfinex-derivatives","BTCF0:USTF0",1757647924208,0.40604313,115260.0,115250.0,0.36228284]
["bitfinex-derivatives","BTCF0:USTF0",1757647926008,0.21966,115260.0,115250.0,0.36228284]
["bitfinex-derivatives","BTCF0:USTF0",1757647926205,0.40604313,115260.0,115250.0,0.36228284]
["bitfinex-derivatives","BTCF0:USTF0",1757647927106,0.40604313,115260.0,115250.0,0.19228284]
["bitfinex-derivatives","BTCF0:USTF0",1757647927308,0.40604313,115260.0,115250.0,0.36228284]
["bitfinex-derivatives","BTCF0:USTF0",1757647928002,0.40604313,115260.0,115250.0,0.19228284]
["bitfinex-derivatives","BTCF0:USTF0",1757647928204,0.40604313,115260.0,115250.0,0.35228284]
["bitfinex-derivatives","BTCF0:USTF0",1757647928902,0.40604313,115260.0,115250.0,0.19228284]
["bitfinex-derivatives","BTCF0:USTF0",1757647929206,0.40604313,115260.0,115250.0,0.73228284]
["bitfinex-derivatives","BTCF0:USTF0",1757647933401,0.40604313,115260.0,115250.0,0.19228284]
["bitfinex-derivatives","BTCF0:USTF0",1757647933606,0.40604313,115260.0,115250.0,0.42228284]
["bitfinex-derivatives","BTCF0:USTF0",1757647936811,0.59242626,115260.0,115250.0,0.23589971]
["bitfinex-derivatives","BTCF0:USTF0",1757647937009,0.59242626,115260.0,115250.0,0.42228284]
["bitfinex-derivatives","BTCF0:USTF0",1757647937509,0.40604313,115260.0,115250.0,0.42228284]
["bitfinex-derivatives","BTCF0:USTF0",1757647938211,0.21966,115260.0,115250.0,0.42228284]
["bitfinex-derivatives","BTCF0:USTF0",1757647938509,0.40604313,115260.0,115250.0,0.42228284]
["bitfinex-derivatives","BTCF0:USTF0",1757647938810,0.59242626,115260.0,115250.0,0.23589971]
["bitfinex-derivatives","BTCF0:USTF0",1757647939013,0.84242626,115260.0,115250.0,0.23589971]
["bitfinex-derivatives","BTCF0:USTF0",1757647959319,0.59242626,115260.0,115250.0,0.23589971]
["bitfinex-derivatives","BTCF0:USTF0",1757647960616,0.59242626,115260.0,115250.0,0.00589971]
["bitfinex-derivatives","BTCF0:USTF0",1757647966518,1.37982626,115260.0,115250.0,0.00589971]
["bitfinex-derivatives","BTCF0:USTF0",1757647967016,1.37982626,115260.0,115250.0,0.19228284]
["bitfinex-derivatives","BTCF0:USTF0",1757647967520,1.37982626,115260.0,115250.0,0.00589971]
["bitfinex-derivatives","BTCF0:USTF0",1757647968323,0.59242626,115260.0,115250.0,0.00589971]
["bitfinex-derivatives","BTCF0:USTF0",1757647973223,0.61262057,115260.0,115250.0,0.00589971]
["bitfinex-derivatives","BTCF0:USTF0",1757647974222,0.61262057,115260.0,115250.0,0.19228284]
["bitfinex-derivatives","BTCF0:USTF0",1757647974422,0.23985431,115260.0,115250.0,1.19866597]
["bitfinex-derivatives","BTCF0:USTF0",1757647974615,0.23985431,115260.0,115250.0,1.2162649]
["bitfinex-derivatives","BTCF0:USTF0",1757647975017,0.23985431,115260.0,115250.0,1.02988177]
["bitfinex-derivatives","BTCF0:USTF0",1757647976110,0.42623744,115260.0,115250.0,1.02988177]
["bitfinex-derivatives","BTCF0:USTF0",1757647976520,0.42623744,115260.0,115250.0,1.81724177]
["bitfinex-derivatives","BTCF0:USTF0",1757647976716,0.40604313,115260.0,115250.0,1.79964284]
["bitfinex-derivatives","BTCF0:USTF0",1757647977619,0.21966,115260.0,115250.0,1.79964284]
["bitfinex-derivatives","BTCF0:USTF0",1757647978319,0.21966,115260.0,115250.0,1.73746667]
["bitfinex-derivatives","BTCF0:USTF0",1757647983424,0.19848,115260.0,115250.0,1.94840813]
["bitfinex-derivatives","BTCF0:USTF0",1757647983626,0.185,115260.0,115250.0,1.94840813]
["bitfinex-derivatives","BTCF0:USTF0",1757647984929,0.185,115260.0,115250.0,2.07261509]
["bitfinex-derivatives","BTCF0:USTF0",1757647985932,0.185,115260.0,115250.0,1.94840813]
["bitfinex-derivatives","BTCF0:USTF0",1757647986129,0.185,115260.0,115250.0,2.05754457]
["bitfinex-derivatives","BTCF0:USTF0",1757647986725,0.01293,115280.0,115270.0,0.0867195]
["bitfinex-derivatives","BTCF0:USTF0",1757647986935,0.17293,115280.0,115270.0,1.58302617]
["bitfinex-derivatives","BTCF0:USTF0",1757647987123,0.29293,115280.0,115270.0,1.70723313]
["bitfinex-derivatives","BTCF0:USTF0",1757647988129,0.29693,115280.0,115270.0,1.70723313]
["bitfinex-derivatives","BTCF0:USTF0",1757647988327,0.29693,115280.0,115270.0,1.58302617]
["bitfinex-derivatives","BTCF0:USTF0",1757647988524,0.284,115280.0,115270.0,1.70723313]
["bitfinex-derivatives","BTCF0:USTF0",1757647988728,0.284,115280.0,115270.0,1.70823313]
["bitfinex-derivatives","BTCF0:USTF0",1757647988729,0.288,115280.0,115270.0,1.70823313]
["bitfinex-derivatives","BTCF0:USTF0",1757647989327,0.288,115280.0,115270.0,1.95823313]
["bitfinex-derivatives","BTCF0:USTF0",1757647991037,0.288,115280.0,115270.0,1.70981921]
["bitfinex-derivatives","BTCF0:USTF0",1757647991338,0.288,115280.0,115270.0,1.95823313]
["bitfinex-derivatives","BTCF0:USTF0",1757647992430,0.288,115280.0,115270.0,2.06736957]
["bitfinex-derivatives","BTCF0:USTF0",1757647992629,0.288,115280.0,115270.0,1.28016957]
["bitfinex-derivatives","BTCF0:USTF0",1757647992827,0.288,115280.0,115270.0,1.95807313]
["bitfinex-derivatives","BTCF0:USTF0",1757647993928,0.286,115280.0,115270.0,1.95907313]
["bitfinex-derivatives","BTCF0:USTF0",1757647994336,0.251,115280.0,115270.0,1.95907313]
["bitfinex-derivatives","BTCF0:USTF0",1757647994634,0.216,115280.0,115270.0,1.95907313]
["bitfinex-derivatives","BTCF0:USTF0",1757647994827,0.215,115280.0,115270.0,1.95907313]
["bitfinex-derivatives","BTCF0:USTF0",1757647995034,0.18610726,115280.0,115270.0,1.95907313]
["bitfinex-derivatives","BTCF0:USTF0",1757647996434,0.03299386,115310.0,115290.0,0.0866994]
["bitfinex-derivatives","BTCF0:USTF0",1757647996634,0.19299386,115310.0,115300.0,0.24841392]
["bitfinex-derivatives","BTCF0:USTF0",1757647996829,0.33299386,115310.0,115300.0,1.50120696]
["bitfinex-derivatives","BTCF0:USTF0",1757647997037,0.33299386,115310.0,115300.0,1.50610667]
["bitfinex-derivatives","BTCF0:USTF0",1757647997436,0.35412386,115310.0,115300.0,1.50606667]
["bitfinex-derivatives","BTCF0:USTF0",1757647997737,0.35912386,115310.0,115300.0,1.50606667]
["bitfinex-derivatives","BTCF0:USTF0",1757647998333,0.35912386,115310.0,115300.0,1.51469899]
["bitfinex-derivatives","BTCF0:USTF0",1757647998541,0.35412386,115310.0,115300.0,1.51469899]
["bitfinex-derivatives","BTCF0:USTF0",1757647998738,0.35412386,115310.0,115300.0,1.51569899]
["bitfinex-derivatives","BTCF0:USTF0",1757647998739,0.35912386,115310.0,115300.0,1.51569899]
["bitfinex-derivatives","BTCF0:USTF0",1757647998939,0.36512386,115310.0,115300.0,1.51669899]
["bitfinex-derivatives","BTCF0:USTF0",1757647999142,0.36512386,115310.0,115300.0,1.64090595]
["bitfinex-derivatives","BTCF0:USTF0",1757648000542,0.36512386,115310.0,115300.0,1.79554453]
["bitfinex-derivatives","BTCF0:USTF0",1757648000740,0.34399386,115310.0,115300.0,1.79550453]
["bitfinex-derivatives","BTCF0:USTF0",1757648001040,0.36512386,115310.0,115300.0,0.92188753]
["bitfinex-derivatives","BTCF0:USTF0",1757648001239,0.36512386,115310.0,115300.0,1.58460057]
["bitfinex-derivatives","BTCF0:USTF0",1757648001440,0.36512386,115310.0,115300.0,0.79768057]
["bitfinex-derivatives","BTCF0:USTF0",1757648001636,0.48933082,115310.0,115300.0,1.58496057]
["bitfinex-derivatives","BTCF0:USTF0",1757648001945,0.34512,115310.0,115300.0,1.58496057]
["bitfinex-derivatives","BTCF0:USTF0",1757648002138,0.34512,115310.0,115300.0,1.70928753]
["bitfinex-derivatives","BTCF0:USTF0",1757648002645,0.34512,115310.0,115300.0,0.92188753]
["bitfinex-derivatives","BTCF0:USTF0",1757648002845,0.34512,115310.0,115300.0,1.69403112]
["bitfinex-derivatives","BTCF0:USTF0",1757648003040,0.34512,115310.0,115300.0,1.56982416]
["bitfinex-derivatives","BTCF0:USTF0",1757648003346,0.34512,115310.0,115300.0,1.69403112]
["bitfinex-derivatives","BTCF0:USTF0",1757648003532,0.71932696,115310.0,115300.0,0.78242416]
["bitfinex-derivatives","BTCF0:USTF0",1757648003738,0.71932696,115310.0,115300.0,0.90663112]
["bitfinex-derivatives","BTCF0:USTF0",1757648004049,0.71932696,115310.0,115300.0,1.61528057]
["bitfinex-derivatives","BTCF0:USTF0",1757648004947,0.71732696,115310.0,115300.0,0.82768057]
["bitfinex-derivatives","BTCF0:USTF0",1757648005241,0.71432696,115310.0,115300.0,1.49107361]
["bitfinex-derivatives","BTCF0:USTF0",1757648005747,0.71132696,115310.0,115300.0,1.49007361]
["bitfinex-derivatives","BTCF0:USTF0",1757648005940,0.71432696,115310.0,115300.0,1.49107361]
["bitfinex-derivatives","BTCF0:USTF0",1757648007546,0.71432696,115310.0,115300.0,0.70347361]
["bitfinex-derivatives","BTCF0:USTF0",1757648007747,0.71432696,115310.0,115300.0,1.49095361]
["bitfinex-derivatives","BTCF0:USTF0",1757648010148,0.71432696,115310.0,115300.0,1.61516057]
["bitfinex-derivatives","BTCF0:USTF0",1757648010346,0.59012,115310.0,115300.0,1.61516057]
["bitfinex-derivatives","BTCF0:USTF0",1757648013051,0.59012,115310.0,115300.0,0.70347361]
["bitfinex-derivatives","BTCF0:USTF0",1757648013249,0.59012,115310.0,115300.0,1.61488057]
["bitfinex-derivatives","BTCF0:USTF0",1757648015552,0.71432696,115310.0,115300.0,1.61488057]
["bitfinex-derivatives","BTCF0:USTF0",1757648016748,0.59012,115310.0,115300.0,1.61488057]
["bitfinex-derivatives","BTCF0:USTF0",1757648019155,0.59012,115310.0,115300.0,0.82768057]
["bitfinex-derivatives","BTCF0:USTF0",1757648019453,0.34012,115310.0,115300.0,1.61520057]
["bitfinex-derivatives","BTCF0:USTF0",1757648019854,0.34012,115310.0,115300.0,1.55520057]
["bitfinex-derivatives","BTCF0:USTF0",1757648020453,0.46432696,115310.0,115300.0,1.55520057]
["bitfinex-derivatives","BTCF0:USTF0",1757648022756,0.34012,115310.0,115300.0,1.55520057]
["bitfinex-derivatives","BTCF0:USTF0",1757648022948,0.46432696,115310.0,115300.0,1.55520057]
["bitfinex-derivatives","BTCF0:USTF0",1757648027555,0.46432696,115310.0,115300.0,1.43099361]
["bitfinex-derivatives","BTCF0:USTF0",1757648027751,0.46432696,115310.0,115300.0,1.55520057]
["bitfinex-derivatives","BTCF0:USTF0",1757648028457,0.34012,115310.0,115300.0,1.55520057]
["bitfinex-derivatives","BTCF0:USTF0",1757648030560,0.46432696,115310.0,115300.0,1.55520057]
["bitfinex-derivatives","BTCF0:USTF0",1757648032363,0.46432696,115310.0,115300.0,1.55468057]
["bitfinex-derivatives","BTCF0:USTF0",1757648033266,0.34012,115310.0,115300.0,1.55468057]
["bitfinex-derivatives","BTCF0:USTF0",1757648033564,0.34012,115310.0,115300.0,1.66363112]
["bitfinex-derivatives","BTCF0:USTF0",1757648033565,0.46432696,115310.0,115300.0,1.66363112]
["bitfinex-derivatives","BTCF0:USTF0",1757648034261,0.46432696,115310.0,115300.0,0.43242416]
["bitfinex-derivatives","BTCF0:USTF0",1757648034464,0.46432696,115310.0,115300.0,0.11585026]
["bitfinex-derivatives","BTCF0:USTF0",1757648034465,0.83853392,115310.0,115300.0,0.11585026]
["bitfinex-derivatives","BTCF0:USTF0",1757648034654,0.71432696,115310.0,115300.0,0.00689971]
["bitfinex-derivatives","BTCF0:USTF0",1757648035359,0.83853392,115310.0,115300.0,0.00689971]
["bitfinex-derivatives","BTCF0:USTF0",1757648036767,0.71432696,115310.0,115300.0,0.00689971]
["bitfinex-derivatives","BTCF0:USTF0",1757648037868,0.73478242,115310.0,115300.0,0.00689971]
["bitfinex-derivatives","BTCF0:USTF0",1757648038070,0.85898938,115310.0,115300.0,0.00689971]
["bitfinex-derivatives","BTCF0:USTF0",1757648038460,0.98305116,115310.0,115300.0,0.00689971]
["bitfinex-derivatives","BTCF0:USTF0",1757648041572,0.98244069,115310.0,115300.0,0.00689971]
["bitfinex-derivatives","BTCF0:USTF0",1757648041957,0.0129,115290.0,115280.0,0.10895055]
["bitfinex-derivatives","BTCF0:USTF0",1757648042159,0.7178857,115290.0,115280.0,0.32895055]
["bitfinex-derivatives","BTCF0:USTF0",1757648042363,0.7178857,115290.0,115280.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757648043171,0.74637893,115290.0,115280.0,0.10914096]
["bitfinex-derivatives","BTCF0:USTF0",1757648043366,0.74737893,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757648043669,1.53677893,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757648043871,1.53777893,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757648045464,1.52914036,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757648046872,0.73974036,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757648047072,1.52942036,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757648051373,1.52942036,115290.0,115260.0,0.07774407]
["bitfinex-derivatives","BTCF0:USTF0",1757648051571,0.22164785,115270.0,115260.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757648051769,0.56164785,115270.0,115260.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757648052075,0.56164785,115270.0,115260.0,0.72623785]
["bitfinex-derivatives","BTCF0:USTF0",1757648052570,0.37541,115270.0,115260.0,0.72623785]
["bitfinex-derivatives","BTCF0:USTF0",1757648052777,0.56164785,115270.0,115260.0,0.72623785]
["bitfinex-derivatives","BTCF0:USTF0",1757648053474,0.56264785,115270.0,115260.0,0.72923785]
["bitfinex-derivatives","BTCF0:USTF0",1757648054076,0.56264785,115270.0,115260.0,0.73793654]
["bitfinex-derivatives","BTCF0:USTF0",1757648054876,0.56264785,115270.0,115260.0,0.80866291]
["bitfinex-derivatives","BTCF0:USTF0",1757648055274,0.56364785,115270.0,115260.0,0.81066291]
["bitfinex-derivatives","BTCF0:USTF0",1757648064094,0.37741,115270.0,115260.0,0.81066291]
["bitfinex-derivatives","BTCF0:USTF0",1757648064392,0.56364785,115270.0,115260.0,0.81066291]
["bitfinex-derivatives","BTCF0:USTF0",1757648065792,1.02046083,115270.0,115260.0,0.55369869]
["bitfinex-derivatives","BTCF0:USTF0",1757648065985,1.99533868,115270.0,115260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757648066188,0.03548,115260.0,115250.0,0.10914096]
["bitfinex-derivatives","BTCF0:USTF0",1757648066494,0.03548,115250.0,115240.0,0.10914096]
["bitfinex-derivatives","BTCF0:USTF0",1757648066695,0.52171785,115250.0,115240.0,0.50914096]
["bitfinex-derivatives","BTCF0:USTF0",1757648068094,0.52171785,115250.0,115240.0,0.57985878]
["bitfinex-derivatives","BTCF0:USTF0",1757648068590,0.7079557,115250.0,115240.0,0.50914096]
["bitfinex-derivatives","BTCF0:USTF0",1757648068987,0.7099557,115250.0,115240.0,0.51114096]
["bitfinex-derivatives","BTCF0:USTF0",1757648069187,0.33748,115250.0,115240.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1757648069387,0.7099557,115250.0,115240.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1757648069597,0.73055962,115250.0,115240.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1757648070586,0.73935289,115250.0,115240.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1757648070788,0.73055962,115250.0,115240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757648072691,0.98938579,115250.0,115240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757648072886,0.98938579,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757648073082,1.77850579,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757648077198,0.98938579,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757648077394,1.77842579,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757648078700,1.77826579,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757648079394,1.52826579,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757648081403,1.52810579,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757648081601,0.73938579,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757648081800,1.52810579,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757648083592,0.03548,115220.0,115210.0,0.10914096]
["bitfinex-derivatives","BTCF0:USTF0",1757648083800,0.70784206,115220.0,115210.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757648084300,0.70784206,115220.0,115210.0,0.57880189]
["bitfinex-derivatives","BTCF0:USTF0",1757648085198,0.33536636,115220.0,115210.0,0.57880189]
["bitfinex-derivatives","BTCF0:USTF0",1757648085398,0.70784206,115220.0,115210.0,0.57880189]
["bitfinex-derivatives","BTCF0:USTF0",1757648085996,0.70884206,115220.0,115210.0,0.58080189]
["bitfinex-derivatives","BTCF0:USTF0",1757648086196,0.70984206,115220.0,115210.0,0.58180189]
["bitfinex-derivatives","BTCF0:USTF0",1757648088709,0.70984206,115220.0,115210.0,0.73744554]
["bitfinex-derivatives","BTCF0:USTF0",1757648091209,0.70984206,115220.0,115210.0,0.58180189]
["bitfinex-derivatives","BTCF0:USTF0",1757648095008,0.33736636,115220.0,115210.0,0.58180189]
["bitfinex-derivatives","BTCF0:USTF0",1757648095214,0.70984206,115220.0,115210.0,0.58180189]
["bitfinex-derivatives","BTCF0:USTF0",1757648095716,0.69573802,115220.0,115210.0,0.58180189]
["bitfinex-derivatives","BTCF0:USTF0",1757648097409,0.69573802,115220.0,115210.0,0.73784734]
["bitfinex-derivatives","BTCF0:USTF0",1757648099112,0.32326232,115220.0,115210.0,0.92408519]
["bitfinex-derivatives","BTCF0:USTF0",1757648099312,0.50950017,115220.0,115210.0,0.92408519]
["bitfinex-derivatives","BTCF0:USTF0",1757648099512,0.50950017,115220.0,115210.0,1.71200519]
["bitfinex-derivatives","BTCF0:USTF0",1757648100119,0.50950017,115220.0,115210.0,1.55595974]
["bitfinex-derivatives","BTCF0:USTF0",1757648100319,0.44757227,115220.0,115210.0,1.36972189]
["bitfinex-derivatives","BTCF0:USTF0",1757648101320,0.32326232,115220.0,115210.0,1.74403184]
["bitfinex-derivatives","BTCF0:USTF0",1757648103213,0.302,115220.0,115210.0,1.74403184]
["bitfinex-derivatives","BTCF0:USTF0",1757648103419,0.31524,115220.0,115210.0,1.74403184]
["bitfinex-derivatives","BTCF0:USTF0",1757648110520,0.3367,115220.0,115210.0,0.95611184]
["bitfinex-derivatives","BTCF0:USTF0",1757648110725,0.3367,115220.0,115210.0,1.74475184]
["bitfinex-derivatives","BTCF0:USTF0",1757648112119,0.3367,115220.0,115210.0,0.95611184]
["bitfinex-derivatives","BTCF0:USTF0",1757648112314,0.3367,115220.0,115210.0,1.74479184]
["bitfinex-derivatives","BTCF0:USTF0",1757648113627,0.3367,115220.0,115210.0,1.62048189]
["bitfinex-derivatives","BTCF0:USTF0",1757648113827,0.3367,115220.0,115210.0,1.74479184]
["bitfinex-derivatives","BTCF0:USTF0",1757648114523,0.3367,115220.0,115210.0,0.95611184]
["bitfinex-derivatives","BTCF0:USTF0",1757648114715,0.3367,115220.0,115210.0,1.74483184]
["bitfinex-derivatives","BTCF0:USTF0",1757648115029,0.3367,115220.0,115210.0,0.95611184]
["bitfinex-derivatives","BTCF0:USTF0",1757648115325,0.46100995,115220.0,115210.0,1.74483184]
["bitfinex-derivatives","BTCF0:USTF0",1757648115728,0.46100995,115220.0,115210.0,0.95611184]
["bitfinex-derivatives","BTCF0:USTF0",1757648115916,0.46100995,115220.0,115210.0,1.74475184]
["bitfinex-derivatives","BTCF0:USTF0",1757648116529,0.46100995,115220.0,115210.0,0.95611184]
["bitfinex-derivatives","BTCF0:USTF0",1757648116729,0.46100995,115220.0,115210.0,1.74475184]
["bitfinex-derivatives","BTCF0:USTF0",1757648117533,0.46100995,115220.0,115210.0,0.95611184]
["bitfinex-derivatives","BTCF0:USTF0",1757648117724,0.46100995,115220.0,115210.0,1.74467184]
["bitfinex-derivatives","BTCF0:USTF0",1757648118223,0.46100995,115220.0,115210.0,1.62032189]
["bitfinex-derivatives","BTCF0:USTF0",1757648118422,0.8353199,115220.0,115210.0,1.37028189]
["bitfinex-derivatives","BTCF0:USTF0",1757648118619,0.8353199,115220.0,115210.0,0.58180189]
["bitfinex-derivatives","BTCF0:USTF0",1757648118825,0.8353199,115220.0,115210.0,1.37032189]
["bitfinex-derivatives","BTCF0:USTF0",1757648123328,0.8353199,115220.0,115210.0,0.58180189]
["bitfinex-derivatives","BTCF0:USTF0",1757648123532,0.8353199,115220.0,115210.0,1.37004189]
["bitfinex-derivatives","BTCF0:USTF0",1757648125531,0.8353199,115220.0,115210.0,1.47931141]
["bitfinex-derivatives","BTCF0:USTF0",1757648126434,0.8353199,115220.0,115210.0,1.47911141]
["bitfinex-derivatives","BTCF0:USTF0",1757648127229,0.71100995,115220.0,115210.0,1.47911141]
["bitfinex-derivatives","BTCF0:USTF0",1757648127436,0.8353199,115220.0,115210.0,1.47911141]
["bitfinex-derivatives","BTCF0:USTF0",1757648127732,0.8353199,115220.0,115210.0,1.36984189]
["bitfinex-derivatives","BTCF0:USTF0",1757648127934,0.71100995,115220.0,115210.0,1.36984189]
["bitfinex-derivatives","BTCF0:USTF0",1757648128131,0.5867,115220.0,115210.0,1.36984189]
["bitfinex-derivatives","BTCF0:USTF0",1757648128434,0.71100995,115220.0,115210.0,1.36984189]
["bitfinex-derivatives","BTCF0:USTF0",1757648129436,0.71100995,115220.0,115210.0,1.47911141]
["bitfinex-derivatives","BTCF0:USTF0",1757648131332,0.71100995,115220.0,115210.0,1.47895141]
["bitfinex-derivatives","BTCF0:USTF0",1757648133233,0.8353199,115220.0,115210.0,1.47895141]
["bitfinex-derivatives","BTCF0:USTF0",1757648134426,0.8353199,115220.0,115210.0,1.47901209]
["bitfinex-derivatives","BTCF0:USTF0",1757648134828,0.8353199,115220.0,115210.0,1.36968189]
["bitfinex-derivatives","BTCF0:USTF0",1757648138237,0.8353199,115220.0,115210.0,1.36964189]
["bitfinex-derivatives","BTCF0:USTF0",1757648139343,0.5853199,115220.0,115210.0,0.58180189]
["bitfinex-derivatives","BTCF0:USTF0",1757648139645,0.5853199,115220.0,115210.0,1.36964189]
["bitfinex-derivatives","BTCF0:USTF0",1757648139841,0.3367,115220.0,115210.0,1.36964189]
["bitfinex-derivatives","BTCF0:USTF0",1757648140044,0.3367,115220.0,115210.0,1.49395184]
["bitfinex-derivatives","BTCF0:USTF0",1757648140239,0.46100995,115220.0,115210.0,1.49395184]
["bitfinex-derivatives","BTCF0:USTF0",1757648140936,0.46100995,115220.0,115210.0,1.60328204]
["bitfinex-derivatives","BTCF0:USTF0",1757648141541,0.3367,115220.0,115210.0,1.60328204]
["bitfinex-derivatives","BTCF0:USTF0",1757648141838,0.59135591,115220.0,115210.0,0.6823302]
["bitfinex-derivatives","BTCF0:USTF0",1757648142633,0.96566586,115220.0,115210.0,0.1123302]
["bitfinex-derivatives","BTCF0:USTF0",1757648143244,0.84035591,115220.0,115210.0,0.1113302]
["bitfinex-derivatives","BTCF0:USTF0",1757648143444,0.84991414,115220.0,115210.0,0.1123302]
["bitfinex-derivatives","BTCF0:USTF0",1757648143640,0.97422409,115220.0,115210.0,0.1123302]
["bitfinex-derivatives","BTCF0:USTF0",1757648143845,0.97422409,115220.0,115210.0,0.1103302]
["bitfinex-derivatives","BTCF0:USTF0",1757648144045,0.97422409,115220.0,115210.0,0.1113302]
["bitfinex-derivatives","BTCF0:USTF0",1757648145043,0.97422409,115220.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757648145747,1.04290002,115220.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757648148244,0.03476,115210.0,115200.0,0.1099302]
["bitfinex-derivatives","BTCF0:USTF0",1757648148548,1.41645493,115210.0,115200.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1757648148741,1.54076488,115210.0,115200.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1757648150240,1.54276488,115210.0,115200.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1757648154441,0.03644,115190.0,115180.0,0.10985463]
["bitfinex-derivatives","BTCF0:USTF0",1757648154645,0.03644,115180.0,115170.0,0.15604545]
["bitfinex-derivatives","BTCF0:USTF0",1757648154843,0.59429021,115180.0,115170.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757648155754,0.59429021,115180.0,115170.0,0.628781]
["bitfinex-derivatives","BTCF0:USTF0",1757648156641,0.59629021,115180.0,115170.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757648156846,0.59729021,115180.0,115170.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757648157046,0.59529021,115180.0,115170.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757648157248,0.59729021,115180.0,115170.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757648160360,0.59729021,115180.0,115170.0,0.62867011]
["bitfinex-derivatives","BTCF0:USTF0",1757648162556,0.72192043,115180.0,115170.0,0.73769586]
["bitfinex-derivatives","BTCF0:USTF0",1757648163750,0.72192043,115180.0,115170.0,0.62867011]
["bitfinex-derivatives","BTCF0:USTF0",1757648164757,0.90854549,115180.0,115170.0,0.72902575]
["bitfinex-derivatives","BTCF0:USTF0",1757648165559,0.72192043,115180.0,115170.0,0.72902575]
["bitfinex-derivatives","BTCF0:USTF0",1757648165857,0.72092043,115180.0,115170.0,0.72902575]
["bitfinex-derivatives","BTCF0:USTF0",1757648166157,0.72192043,115180.0,115170.0,0.62859732]
["bitfinex-derivatives","BTCF0:USTF0",1757648166360,0.72092043,115180.0,115170.0,0.62859732]
["bitfinex-derivatives","BTCF0:USTF0",1757648167961,0.72092043,115180.0,115170.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757648168660,0.72092043,115180.0,115170.0,0.72902575]
["bitfinex-derivatives","BTCF0:USTF0",1757648169059,0.72092043,115180.0,115170.0,0.73779518]
["bitfinex-derivatives","BTCF0:USTF0",1757648171160,0.34767031,115180.0,115170.0,0.73779518]
["bitfinex-derivatives","BTCF0:USTF0",1757648171364,0.72092043,115180.0,115170.0,0.73779518]
["bitfinex-derivatives","BTCF0:USTF0",1757648172262,0.72092043,115180.0,115170.0,1.41792943]
["bitfinex-derivatives","BTCF0:USTF0",1757648173861,0.72092043,115180.0,115170.0,1.52695518]
["bitfinex-derivatives","BTCF0:USTF0",1757648175358,0.72092043,115180.0,115170.0,1.41776943]
["bitfinex-derivatives","BTCF0:USTF0",1757648178860,0.72092043,115180.0,115170.0,0.62876943]
["bitfinex-derivatives","BTCF0:USTF0",1757648179068,0.72092043,115180.0,115170.0,1.41760943]
["bitfinex-derivatives","BTCF0:USTF0",1757648180070,0.53429537,115180.0,115170.0,1.85423449]
["bitfinex-derivatives","BTCF0:USTF0",1757648182269,0.53429537,115180.0,115170.0,1.85415449]
["bitfinex-derivatives","BTCF0:USTF0",1757648183471,0.53429537,115180.0,115170.0,1.96318024]
["bitfinex-derivatives","BTCF0:USTF0",1757648183866,0.32534,115180.0,115170.0,1.96318024]
["bitfinex-derivatives","BTCF0:USTF0",1757648184373,0.51196506,115180.0,115170.0,1.85415449]
["bitfinex-derivatives","BTCF0:USTF0",1757648188480,0.51196506,115180.0,115170.0,1.06539449]
["bitfinex-derivatives","BTCF0:USTF0",1757648188770,0.51196506,115180.0,115170.0,1.85379449]
["bitfinex-derivatives","BTCF0:USTF0",1757648190478,0.51196506,115180.0,115170.0,1.96282024]
["bitfinex-derivatives","BTCF0:USTF0",1757648190668,0.51196506,115180.0,115170.0,1.85379449]
["bitfinex-derivatives","BTCF0:USTF0",1757648194378,0.51196506,115180.0,115170.0,1.96282024]
["bitfinex-derivatives","BTCF0:USTF0",1757648195083,0.51196506,115180.0,115170.0,1.96405107]
["bitfinex-derivatives","BTCF0:USTF0",1757648195580,0.69859012,115180.0,115170.0,1.96385107]
["bitfinex-derivatives","BTCF0:USTF0",1757648195776,0.51196506,115180.0,115170.0,1.96385107]
["bitfinex-derivatives","BTCF0:USTF0",1757648196886,0.51196506,115180.0,115170.0,1.85482532]
["bitfinex-derivatives","BTCF0:USTF0",1757648197285,0.51196506,115180.0,115170.0,1.96385107]
["bitfinex-derivatives","BTCF0:USTF0",1757648199383,0.51196506,115180.0,115170.0,1.71385107]
["bitfinex-derivatives","BTCF0:USTF0",1757648199981,0.51196506,115180.0,115170.0,1.52722601]
["bitfinex-derivatives","BTCF0:USTF0",1757648200281,0.51196506,115180.0,115170.0,1.71385107]
["bitfinex-derivatives","BTCF0:USTF0",1757648200884,0.51196506,115180.0,115170.0,1.60482532]
["bitfinex-derivatives","BTCF0:USTF0",1757648201087,0.51196506,115180.0,115170.0,1.41820026]
["bitfinex-derivatives","BTCF0:USTF0",1757648201282,0.51196506,115180.0,115170.0,1.60482532]
["bitfinex-derivatives","BTCF0:USTF0",1757648203186,0.53363506,115180.0,115170.0,0.81662532]
["bitfinex-derivatives","BTCF0:USTF0",1757648203387,0.53363506,115180.0,115170.0,1.60482532]
["bitfinex-derivatives","BTCF0:USTF0",1757648203589,0.72026012,115180.0,115170.0,1.60482532]
["bitfinex-derivatives","BTCF0:USTF0",1757648204790,0.72026012,115180.0,115170.0,1.41820026]
["bitfinex-derivatives","BTCF0:USTF0",1757648204991,0.72026012,115180.0,115170.0,1.60482532]
["bitfinex-derivatives","BTCF0:USTF0",1757648206085,0.72026012,115180.0,115170.0,1.71385107]
["bitfinex-derivatives","BTCF0:USTF0",1757648207285,0.72026012,115180.0,115170.0,1.52722601]
["bitfinex-derivatives","BTCF0:USTF0",1757648207486,0.72026012,115180.0,115170.0,1.71385107]
["bitfinex-derivatives","BTCF0:USTF0",1757648207788,0.72026012,115180.0,115170.0,1.52722601]
["bitfinex-derivatives","BTCF0:USTF0",1757648208488,0.72026012,115180.0,115170.0,1.71385107]
["bitfinex-derivatives","BTCF0:USTF0",1757648210185,0.72026012,115180.0,115170.0,1.52722601]
["bitfinex-derivatives","BTCF0:USTF0",1757648210392,0.74045677,115180.0,115170.0,1.71385107]
["bitfinex-derivatives","BTCF0:USTF0",1757648212096,0.74045677,115180.0,115170.0,1.60482532]
["bitfinex-derivatives","BTCF0:USTF0",1757648212995,0.74045677,115180.0,115170.0,1.41820026]
["bitfinex-derivatives","BTCF0:USTF0",1757648213193,0.74045677,115180.0,115170.0,1.60482532]
["bitfinex-derivatives","BTCF0:USTF0",1757648213393,0.74045677,115180.0,115170.0,1.41820026]
["bitfinex-derivatives","BTCF0:USTF0",1757648213590,0.74045677,115180.0,115170.0,1.60482532]
["bitfinex-derivatives","BTCF0:USTF0",1757648214188,0.74045677,115180.0,115170.0,1.41820026]
["bitfinex-derivatives","BTCF0:USTF0",1757648214384,0.74045677,115180.0,115170.0,1.60482532]
["bitfinex-derivatives","BTCF0:USTF0",1757648218099,0.74045677,115180.0,115170.0,1.52722601]
["bitfinex-derivatives","BTCF0:USTF0",1757648218299,0.74045677,115180.0,115170.0,1.71385107]
["bitfinex-derivatives","BTCF0:USTF0",1757648221500,0.36720665,115180.0,115170.0,1.71385107]
["bitfinex-derivatives","BTCF0:USTF0",1757648221696,0.74045677,115180.0,115170.0,0.92565107]
["bitfinex-derivatives","BTCF0:USTF0",1757648221896,0.74045677,115180.0,115170.0,1.71381107]
["bitfinex-derivatives","BTCF0:USTF0",1757648222402,0.4916101,115180.0,115170.0,1.52718601]
["bitfinex-derivatives","BTCF0:USTF0",1757648226409,0.4916101,115180.0,115170.0,1.65158946]
["bitfinex-derivatives","BTCF0:USTF0",1757648226410,0.36720665,115180.0,115170.0,1.65158946]
["bitfinex-derivatives","BTCF0:USTF0",1757648226704,0.4916101,115180.0,115170.0,1.65158946]
["bitfinex-derivatives","BTCF0:USTF0",1757648227994,0.4916101,115180.0,115170.0,1.52718601]
["bitfinex-derivatives","BTCF0:USTF0",1757648228198,0.4916101,115180.0,115170.0,1.65158946]
["bitfinex-derivatives","BTCF0:USTF0",1757648228702,0.4916101,115180.0,115170.0,1.52738601]
["bitfinex-derivatives","BTCF0:USTF0",1757648229898,0.4916101,115180.0,115170.0,1.527753]
["bitfinex-derivatives","BTCF0:USTF0",1757648230207,0.4916101,115180.0,115170.0,0.739393]
["bitfinex-derivatives","BTCF0:USTF0",1757648230407,0.4916101,115180.0,115170.0,1.527833]
["bitfinex-derivatives","BTCF0:USTF0",1757648230798,0.4916101,115180.0,115170.0,1.65223645]
["bitfinex-derivatives","BTCF0:USTF0",1757648231506,0.47749973,115180.0,115170.0,1.527833]
["bitfinex-derivatives","BTCF0:USTF0",1757648232106,0.47749973,115180.0,115170.0,0.739393]
["bitfinex-derivatives","BTCF0:USTF0",1757648232306,0.47749973,115180.0,115170.0,1.527913]
["bitfinex-derivatives","BTCF0:USTF0",1757648234000,0.35309628,115180.0,115170.0,1.41852026]
["bitfinex-derivatives","BTCF0:USTF0",1757648234307,0.47749973,115180.0,115170.0,1.41852026]
["bitfinex-derivatives","BTCF0:USTF0",1757648234706,0.35309628,115180.0,115170.0,1.41832026]
["bitfinex-derivatives","BTCF0:USTF0",1757648234898,0.47749973,115180.0,115170.0,1.41832026]
["bitfinex-derivatives","BTCF0:USTF0",1757648237913,0.47749973,115180.0,115170.0,1.57436571]
["bitfinex-derivatives","BTCF0:USTF0",1757648238209,0.47749973,115180.0,115170.0,0.78604571]
["bitfinex-derivatives","BTCF0:USTF0",1757648238403,0.85190318,115180.0,115170.0,0.88659234]
["bitfinex-derivatives","BTCF0:USTF0",1757648238597,0.85190318,115180.0,115170.0,1.51886689]
["bitfinex-derivatives","BTCF0:USTF0",1757648239309,0.85190318,115180.0,115170.0,1.40955083]
["bitfinex-derivatives","BTCF0:USTF0",1757648240009,0.85190318,115180.0,115170.0,1.41826928]
["bitfinex-derivatives","BTCF0:USTF0",1757648240209,0.85190318,115180.0,115170.0,1.40955083]
["bitfinex-derivatives","BTCF0:USTF0",1757648240509,0.85190318,115180.0,115170.0,1.41826668]
["bitfinex-derivatives","BTCF0:USTF0",1757648240709,0.85190318,115180.0,115170.0,1.40955083]
["bitfinex-derivatives","BTCF0:USTF0",1757648241111,0.85190318,115180.0,115170.0,0.23123083]
["bitfinex-derivatives","BTCF0:USTF0",1757648241306,0.85190318,115180.0,115170.0,0.34054689]
["bitfinex-derivatives","BTCF0:USTF0",1757648242209,0.60309628,115180.0,115170.0,0.34054689]
["bitfinex-derivatives","BTCF0:USTF0",1757648242408,0.85190318,115180.0,115170.0,0.34054689]
["bitfinex-derivatives","BTCF0:USTF0",1757648242902,0.85190318,115180.0,115170.0,0.11054689]
["bitfinex-derivatives","BTCF0:USTF0",1757648243298,0.85190318,115180.0,115170.0,0.00123083]
["bitfinex-derivatives","BTCF0:USTF0",1757648244208,0.60309628,115180.0,115170.0,0.00123083]
["bitfinex-derivatives","BTCF0:USTF0",1757648244407,0.85190318,115180.0,115170.0,0.00123083]
["bitfinex-derivatives","BTCF0:USTF0",1757648248107,1.64166318,115180.0,115170.0,0.00123083]
["bitfinex-derivatives","BTCF0:USTF0",1757648250518,0.85190318,115180.0,115170.0,0.00123083]
["bitfinex-derivatives","BTCF0:USTF0",1757648250717,1.64158318,115180.0,115170.0,0.00123083]
["bitfinex-derivatives","BTCF0:USTF0",1757648255006,1.51717973,115180.0,115170.0,0.00123083]
["bitfinex-derivatives","BTCF0:USTF0",1757648255212,1.76598663,115180.0,115170.0,0.00123083]
["bitfinex-derivatives","BTCF0:USTF0",1757648255513,0.03455,115160.0,115150.0,0.10931606]
["bitfinex-derivatives","BTCF0:USTF0",1757648255712,0.03455,115160.0,115120.0,0.27738545]
["bitfinex-derivatives","BTCF0:USTF0",1757648255713,0.21110134,115130.0,115120.0,0.27738545]
["bitfinex-derivatives","BTCF0:USTF0",1757648255912,1.32254479,115130.0,115120.0,0.17738545]
["bitfinex-derivatives","BTCF0:USTF0",1757648256115,0.68838479,115130.0,115120.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1757648256314,0.36043749,115130.0,115120.0,0.31838345]
["bitfinex-derivatives","BTCF0:USTF0",1757648256514,0.48484094,115130.0,115120.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757648256714,0.36043749,115130.0,115120.0,0.21398]
["bitfinex-derivatives","BTCF0:USTF0",1757648257114,0.48684094,115130.0,115120.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757648257821,0.48684094,115130.0,115120.0,0.21398]
["bitfinex-derivatives","BTCF0:USTF0",1757648258225,0.48784094,115130.0,115120.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757648258423,0.48784094,115130.0,115120.0,0.19398]
["bitfinex-derivatives","BTCF0:USTF0",1757648258720,0.36343749,115130.0,115120.0,0.19398]
["bitfinex-derivatives","BTCF0:USTF0",1757648258917,0.48784094,115130.0,115120.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757648259624,0.36343749,115130.0,115120.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757648259818,0.48784094,115130.0,115120.0,0.18398]
["bitfinex-derivatives","BTCF0:USTF0",1757648260519,0.36343749,115130.0,115120.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757648260719,0.48784094,115130.0,115120.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757648261124,0.48784094,115130.0,115120.0,0.21398]
["bitfinex-derivatives","BTCF0:USTF0",1757648261321,0.48784094,115130.0,115120.0,0.19398]
["bitfinex-derivatives","BTCF0:USTF0",1757648261719,0.48784094,115130.0,115120.0,0.63398]
["bitfinex-derivatives","BTCF0:USTF0",1757648261924,0.48784094,115130.0,115120.0,0.22126543]
["bitfinex-derivatives","BTCF0:USTF0",1757648262426,0.48784094,115130.0,115120.0,0.05126543]
["bitfinex-derivatives","BTCF0:USTF0",1757648262621,0.36343749,115130.0,115120.0,0.20126543]
["bitfinex-derivatives","BTCF0:USTF0",1757648262822,0.36343749,115130.0,115120.0,0.23126543]
["bitfinex-derivatives","BTCF0:USTF0",1757648263019,0.48784094,115130.0,115120.0,0.05126543]
["bitfinex-derivatives","BTCF0:USTF0",1757648263219,0.48784094,115130.0,115120.0,0.22126543]
["bitfinex-derivatives","BTCF0:USTF0",1757648264024,0.48784094,115130.0,115120.0,0.05126543]
["bitfinex-derivatives","BTCF0:USTF0",1757648264230,0.48784094,115130.0,115120.0,0.22126543]
["bitfinex-derivatives","BTCF0:USTF0",1757648264837,0.48784094,115130.0,115120.0,0.24126543]
["bitfinex-derivatives","BTCF0:USTF0",1757648265336,0.48784094,115130.0,115120.0,0.23126543]
["bitfinex-derivatives","BTCF0:USTF0",1757648265635,0.48784094,115130.0,115120.0,0.22126543]
["bitfinex-derivatives","BTCF0:USTF0",1757648266033,0.48784094,115130.0,115120.0,0.55126543]
["bitfinex-derivatives","BTCF0:USTF0",1757648266236,0.48784094,115130.0,115120.0,0.05126543]
["bitfinex-derivatives","BTCF0:USTF0",1757648266630,0.48784094,115130.0,115120.0,0.24126543]
["bitfinex-derivatives","BTCF0:USTF0",1757648267136,0.36343749,115130.0,115120.0,0.24126543]
["bitfinex-derivatives","BTCF0:USTF0",1757648267337,0.48784094,115130.0,115120.0,0.24126543]
["bitfinex-derivatives","BTCF0:USTF0",1757648268241,0.48784094,115130.0,115120.0,0.05126543]
["bitfinex-derivatives","BTCF0:USTF0",1757648268536,0.48784094,115130.0,115120.0,0.23126543]
["bitfinex-derivatives","BTCF0:USTF0",1757648269039,0.48784094,115130.0,115120.0,0.21126543]
["bitfinex-derivatives","BTCF0:USTF0",1757648269236,0.36343749,115130.0,115120.0,0.21126543]
["bitfinex-derivatives","BTCF0:USTF0",1757648269437,0.48784094,115130.0,115120.0,0.21126543]
["bitfinex-derivatives","BTCF0:USTF0",1757648269936,0.48784094,115130.0,115120.0,0.05126543]
["bitfinex-derivatives","BTCF0:USTF0",1757648270144,0.48784094,115130.0,115120.0,0.23126543]
["bitfinex-derivatives","BTCF0:USTF0",1757648270841,0.50072094,115130.0,115120.0,0.05126543]
["bitfinex-derivatives","BTCF0:USTF0",1757648271134,0.50072094,115130.0,115120.0,0.19862543]
["bitfinex-derivatives","BTCF0:USTF0",1757648271439,0.50072094,115130.0,115120.0,0.21126543]
["bitfinex-derivatives","BTCF0:USTF0",1757648271739,0.48784094,115130.0,115120.0,0.21126543]
["bitfinex-derivatives","BTCF0:USTF0",1757648272540,0.48784094,115130.0,115120.0,0.05126543]
["bitfinex-derivatives","BTCF0:USTF0",1757648272837,0.48784094,115130.0,115120.0,0.23126543]
["bitfinex-derivatives","BTCF0:USTF0",1757648273435,0.48784094,115130.0,115120.0,0.05126543]
["bitfinex-derivatives","BTCF0:USTF0",1757648273640,0.48784094,115130.0,115120.0,0.24126543]
["bitfinex-derivatives","BTCF0:USTF0",1757648274035,0.36343749,115130.0,115120.0,0.24126543]
["bitfinex-derivatives","BTCF0:USTF0",1757648274541,0.48784094,115130.0,115120.0,0.24126543]
["bitfinex-derivatives","BTCF0:USTF0",1757648275941,0.48784094,115130.0,115120.0,0.05126543]
["bitfinex-derivatives","BTCF0:USTF0",1757648277441,0.36343749,115130.0,115120.0,0.05126543]
["bitfinex-derivatives","BTCF0:USTF0",1757648277741,0.48784094,115130.0,115120.0,0.05126543]
["bitfinex-derivatives","BTCF0:USTF0",1757648278241,0.48784094,115130.0,115120.0,0.20126543]
["bitfinex-derivatives","BTCF0:USTF0",1757648278640,0.48784094,115130.0,115120.0,0.05126543]
["bitfinex-derivatives","BTCF0:USTF0",1757648278833,0.36343749,115130.0,115120.0,0.05126543]
["bitfinex-derivatives","BTCF0:USTF0",1757648279135,0.48784094,115130.0,115120.0,0.05126543]
["bitfinex-derivatives","BTCF0:USTF0",1757648279340,0.50116094,115130.0,115120.0,0.03862543]
["bitfinex-derivatives","BTCF0:USTF0",1757648279932,0.48784094,115130.0,115120.0,0.05146543]
["bitfinex-derivatives","BTCF0:USTF0",1757648280132,0.36343749,115130.0,115120.0,0.05146543]
["bitfinex-derivatives","BTCF0:USTF0",1757648280336,0.48784094,115130.0,115120.0,0.05146543]
["bitfinex-derivatives","BTCF0:USTF0",1757648280841,0.36343749,115130.0,115120.0,0.05146543]
["bitfinex-derivatives","BTCF0:USTF0",1757648281041,0.48784094,115130.0,115120.0,0.05146543]
["bitfinex-derivatives","BTCF0:USTF0",1757648281932,0.50116094,115130.0,115120.0,0.05146543]
["bitfinex-derivatives","BTCF0:USTF0",1757648282537,0.50116094,115130.0,115120.0,0.03862543]
["bitfinex-derivatives","BTCF0:USTF0",1757648283036,0.62556439,115130.0,115120.0,0.03862543]
["bitfinex-derivatives","BTCF0:USTF0",1757648283640,0.50016094,115130.0,115120.0,0.03862543]
["bitfinex-derivatives","BTCF0:USTF0",1757648283847,0.50116094,115130.0,115120.0,0.03862543]
["bitfinex-derivatives","BTCF0:USTF0",1757648284439,0.75038043,115130.0,115120.0,0.03862543]
["bitfinex-derivatives","BTCF0:USTF0",1757648286852,0.01299,115120.0,115110.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757648287145,0.68952294,115120.0,115110.0,0.18278]
["bitfinex-derivatives","BTCF0:USTF0",1757648287840,0.68952294,115120.0,115110.0,0.19138218]
["bitfinex-derivatives","BTCF0:USTF0",1757648288242,0.69052294,115120.0,115110.0,0.19138218]
["bitfinex-derivatives","BTCF0:USTF0",1757648288753,0.69252294,115120.0,115110.0,0.19138218]
["bitfinex-derivatives","BTCF0:USTF0",1757648292043,0.69252294,115120.0,115110.0,0.20422218]
["bitfinex-derivatives","BTCF0:USTF0",1757648293352,0.3189,115120.0,115110.0,0.20422218]
["bitfinex-derivatives","BTCF0:USTF0",1757648293551,0.67953294,115120.0,115110.0,0.39103365]
["bitfinex-derivatives","BTCF0:USTF0",1757648293852,0.30591,115120.0,115110.0,0.53422218]
["bitfinex-derivatives","BTCF0:USTF0",1757648294045,0.67953294,115120.0,115110.0,0.53422218]
["bitfinex-derivatives","BTCF0:USTF0",1757648294456,0.283,115120.0,115110.0,1.26224294]
["bitfinex-derivatives","BTCF0:USTF0",1757648294946,0.283,115120.0,115110.0,2.06572294]
["bitfinex-derivatives","BTCF0:USTF0",1757648295846,0.283,115120.0,115110.0,1.6921]
["bitfinex-derivatives","BTCF0:USTF0",1757648296043,0.283,115120.0,115110.0,2.06572294]
["bitfinex-derivatives","BTCF0:USTF0",1757648298050,0.283,115120.0,115110.0,0.98859137]
["bitfinex-derivatives","BTCF0:USTF0",1757648298249,0.283,115120.0,115110.0,1.79151137]
["bitfinex-derivatives","BTCF0:USTF0",1757648298955,0.283,115120.0,115110.0,1.87835147]
["bitfinex-derivatives","BTCF0:USTF0",1757648299843,0.283,115120.0,115110.0,1.07543147]
["bitfinex-derivatives","BTCF0:USTF0",1757648300148,0.283,115120.0,115110.0,1.87835147]
["bitfinex-derivatives","BTCF0:USTF0",1757648301655,0.283,115120.0,115110.0,1.69154]
["bitfinex-derivatives","BTCF0:USTF0",1757648301848,0.283,115120.0,115110.0,1.87835147]
["bitfinex-derivatives","BTCF0:USTF0",1757648303548,1.12917441,115120.0,115110.0,0.52138218]
["bitfinex-derivatives","BTCF0:USTF0",1757648303754,0.94236294,115120.0,115110.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757648304351,0.94236294,115120.0,115110.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1757648305359,0.94236294,115120.0,115110.0,0.04157706]
["bitfinex-derivatives","BTCF0:USTF0",1757648308551,0.69236294,115120.0,115110.0,0.04157706]
["bitfinex-derivatives","BTCF0:USTF0",1757648308757,0.69236294,115120.0,115110.0,0.43125853]
["bitfinex-derivatives","BTCF0:USTF0",1757648308758,0.30575,115120.0,115110.0,0.43125853]
["bitfinex-derivatives","BTCF0:USTF0",1757648308952,0.67937294,115120.0,115110.0,0.43125853]
["bitfinex-derivatives","BTCF0:USTF0",1757648309457,0.30575,115120.0,115110.0,0.43125853]
["bitfinex-derivatives","BTCF0:USTF0",1757648309654,0.30575,115120.0,115110.0,0.68125853]
["bitfinex-derivatives","BTCF0:USTF0",1757648309851,0.30575,115120.0,115110.0,0.49444706]
["bitfinex-derivatives","BTCF0:USTF0",1757648310052,0.46981147,115120.0,115110.0,0.68125853]
["bitfinex-derivatives","BTCF0:USTF0",1757648310452,0.49256147,115120.0,115110.0,0.68125853]
["bitfinex-derivatives","BTCF0:USTF0",1757648310849,0.67937294,115120.0,115110.0,0.68125853]
["bitfinex-derivatives","BTCF0:USTF0",1757648311047,0.67937294,115120.0,115110.0,0.49444706]
["bitfinex-derivatives","BTCF0:USTF0",1757648311457,0.67937294,115120.0,115110.0,0.68125853]
["bitfinex-derivatives","BTCF0:USTF0",1757648312046,0.30575,115120.0,115110.0,0.68125853]
["bitfinex-derivatives","BTCF0:USTF0",1757648312253,0.67937294,115120.0,115110.0,0.68125853]
["bitfinex-derivatives","BTCF0:USTF0",1757648312858,0.49256147,115120.0,115110.0,0.68125853]
["bitfinex-derivatives","BTCF0:USTF0",1757648314052,0.30575,115120.0,115110.0,0.68125853]
["bitfinex-derivatives","BTCF0:USTF0",1757648314258,0.49256147,115120.0,115110.0,0.68125853]
["bitfinex-derivatives","BTCF0:USTF0",1757648314857,0.30575,115120.0,115110.0,0.68125853]
["bitfinex-derivatives","BTCF0:USTF0",1757648315062,0.49256147,115120.0,115110.0,0.68125853]
["bitfinex-derivatives","BTCF0:USTF0",1757648316260,0.30575,115120.0,115110.0,0.68125853]
["bitfinex-derivatives","BTCF0:USTF0",1757648316461,0.49256147,115120.0,115110.0,0.68125853]
["bitfinex-derivatives","BTCF0:USTF0",1757648316962,0.46981147,115120.0,115110.0,0.68125853]
["bitfinex-derivatives","BTCF0:USTF0",1757648317271,0.283,115120.0,115110.0,0.68125853]
["bitfinex-derivatives","BTCF0:USTF0",1757648317472,0.46981147,115120.0,115110.0,0.68125853]
["bitfinex-derivatives","BTCF0:USTF0",1757648317864,0.49256147,115120.0,115110.0,0.68125853]
["bitfinex-derivatives","BTCF0:USTF0",1757648319652,0.30575,115120.0,115110.0,0.68125853]
["bitfinex-derivatives","BTCF0:USTF0",1757648319858,0.49256147,115120.0,115110.0,0.68125853]
["bitfinex-derivatives","BTCF0:USTF0",1757648320867,0.283,115120.0,115110.0,0.68125853]
["bitfinex-derivatives","BTCF0:USTF0",1757648321065,0.46981147,115120.0,115110.0,0.68125853]
["bitfinex-derivatives","BTCF0:USTF0",1757648323969,0.283,115120.0,115110.0,0.68125853]
["bitfinex-derivatives","BTCF0:USTF0",1757648324161,0.46981147,115120.0,115110.0,0.68125853]
["bitfinex-derivatives","BTCF0:USTF0",1757648324869,0.46981147,115120.0,115110.0,0.49444706]
["bitfinex-derivatives","BTCF0:USTF0",1757648325069,0.46981147,115120.0,115110.0,0.68125853]
["bitfinex-derivatives","BTCF0:USTF0",1757648325770,0.283,115120.0,115110.0,1.20491]
["bitfinex-derivatives","BTCF0:USTF0",1757648326371,0.283,115120.0,115110.0,1.36095545]
["bitfinex-derivatives","BTCF0:USTF0",1757648327166,0.283,115120.0,115110.0,1.20491]
["bitfinex-derivatives","BTCF0:USTF0",1757648327965,0.248,115120.0,115110.0,1.20491]
["bitfinex-derivatives","BTCF0:USTF0",1757648328158,0.02061877,115140.0,115130.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757648328364,0.2067822,115150.0,115130.0,1.60234147]
["bitfinex-derivatives","BTCF0:USTF0",1757648328569,0.2067822,115150.0,115140.0,0.40919294]
["bitfinex-derivatives","BTCF0:USTF0",1757648328570,0.34272073,115150.0,115140.0,0.40919294]
["bitfinex-derivatives","BTCF0:USTF0",1757648328870,0.5295322,115150.0,115140.0,0.77238147]
["bitfinex-derivatives","BTCF0:USTF0",1757648329079,0.34272073,115150.0,115140.0,0.77238147]
["bitfinex-derivatives","BTCF0:USTF0",1757648329267,0.5295322,115150.0,115140.0,0.77238147]
["bitfinex-derivatives","BTCF0:USTF0",1757648330473,0.5432722,115150.0,115140.0,0.58557]
["bitfinex-derivatives","BTCF0:USTF0",1757648330864,0.34272073,115150.0,115140.0,0.77238147]
["bitfinex-derivatives","BTCF0:USTF0",1757648331071,0.5305322,115150.0,115140.0,0.77238147]
["bitfinex-derivatives","BTCF0:USTF0",1757648331373,0.5315322,115150.0,115140.0,0.77338147]
["bitfinex-derivatives","BTCF0:USTF0",1757648331673,0.5315322,115150.0,115140.0,0.58657]
["bitfinex-derivatives","BTCF0:USTF0",1757648331874,0.5455222,115150.0,115140.0,1.57306147]
["bitfinex-derivatives","BTCF0:USTF0",1757648333377,0.5455222,115150.0,115140.0,1.64254208]
["bitfinex-derivatives","BTCF0:USTF0",1757648333881,0.52555147,115150.0,115140.0,1.64254208]
["bitfinex-derivatives","BTCF0:USTF0",1757648334076,0.51156147,115150.0,115140.0,1.64254208]
["bitfinex-derivatives","BTCF0:USTF0",1757648334272,0.77555147,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757648334477,0.03722,115120.0,115110.0,0.17746545]
["bitfinex-derivatives","BTCF0:USTF0",1757648334773,0.03722,115120.0,115110.0,0.15604545]
["bitfinex-derivatives","BTCF0:USTF0",1757648334774,0.89144591,115120.0,115110.0,0.15604545]
["bitfinex-derivatives","BTCF0:USTF0",1757648334972,0.03722,115110.0,115100.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757648335180,0.50403147,115110.0,115100.0,0.28883147]
["bitfinex-derivatives","BTCF0:USTF0",1757648335379,0.50403147,115110.0,115100.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1757648337078,0.50503147,115110.0,115100.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1757648337674,0.50703147,115110.0,115100.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1757648337873,0.50703147,115110.0,115100.0,0.48202]
["bitfinex-derivatives","BTCF0:USTF0",1757648340388,0.50703147,115110.0,115100.0,0.68271147]
["bitfinex-derivatives","BTCF0:USTF0",1757648340683,0.49304147,115110.0,115100.0,0.68271147]
["bitfinex-derivatives","BTCF0:USTF0",1757648340883,0.49304147,115110.0,115100.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1757648342484,0.49304147,115110.0,115100.0,0.68271147]
["bitfinex-derivatives","BTCF0:USTF0",1757648343184,0.49304147,115110.0,115100.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1757648343680,0.49304147,115110.0,115100.0,0.68271147]
["bitfinex-derivatives","BTCF0:USTF0",1757648344180,0.49304147,115110.0,115100.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1757648344380,0.43078609,115110.0,115100.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1757648346485,0.43078609,115110.0,115100.0,1.41933609]
["bitfinex-derivatives","BTCF0:USTF0",1757648346686,0.30623,115110.0,115100.0,0.99501218]
["bitfinex-derivatives","BTCF0:USTF0",1757648346884,0.283,115110.0,115100.0,0.87045609]
["bitfinex-derivatives","BTCF0:USTF0",1757648347187,0.283,115110.0,115100.0,1.82522154]
["bitfinex-derivatives","BTCF0:USTF0",1757648348887,0.283,115110.0,115100.0,1.66917609]
["bitfinex-derivatives","BTCF0:USTF0",1757648349287,0.32022,115110.0,115100.0,1.66937609]
["bitfinex-derivatives","BTCF0:USTF0",1757648349486,0.44477609,115110.0,115100.0,1.66937609]
["bitfinex-derivatives","BTCF0:USTF0",1757648350592,0.43078609,115110.0,115100.0,1.66937609]
["bitfinex-derivatives","BTCF0:USTF0",1757648350800,0.40755609,115110.0,115100.0,1.66937609]
["bitfinex-derivatives","BTCF0:USTF0",1757648351091,0.283,115110.0,115100.0,1.66937609]
["bitfinex-derivatives","BTCF0:USTF0",1757648351283,0.30623,115110.0,115100.0,0.87045609]
["bitfinex-derivatives","BTCF0:USTF0",1757648351484,0.30623,115110.0,115100.0,1.67013609]
["bitfinex-derivatives","BTCF0:USTF0",1757648352192,0.30623,115110.0,115100.0,1.67005609]
["bitfinex-derivatives","BTCF0:USTF0",1757648352390,0.30623,115110.0,115100.0,1.66989609]
["bitfinex-derivatives","BTCF0:USTF0",1757648354187,0.30623,115110.0,115100.0,1.54534]
["bitfinex-derivatives","BTCF0:USTF0",1757648354494,0.43078609,115110.0,115100.0,1.82670154]
["bitfinex-derivatives","BTCF0:USTF0",1757648355396,0.43078609,115110.0,115100.0,0.90194545]
["bitfinex-derivatives","BTCF0:USTF0",1757648355596,0.44477609,115110.0,115100.0,1.68826545]
["bitfinex-derivatives","BTCF0:USTF0",1757648355896,0.44477609,115110.0,115100.0,1.65677609]
["bitfinex-derivatives","BTCF0:USTF0",1757648356400,0.44477609,115110.0,115100.0,1.67065609]
["bitfinex-derivatives","BTCF0:USTF0",1757648356900,0.44477609,115110.0,115100.0,1.5461]
["bitfinex-derivatives","BTCF0:USTF0",1757648357092,0.44477609,115110.0,115100.0,1.67065609]
["bitfinex-derivatives","BTCF0:USTF0",1757648358796,0.30623,115110.0,115100.0,1.67065609]
["bitfinex-derivatives","BTCF0:USTF0",1757648358995,0.43078609,115110.0,115100.0,1.67065609]
["bitfinex-derivatives","BTCF0:USTF0",1757648359299,0.43078609,115110.0,115100.0,1.67021609]
["bitfinex-derivatives","BTCF0:USTF0",1757648360199,0.30623,115110.0,115100.0,1.67021609]
["bitfinex-derivatives","BTCF0:USTF0",1757648360389,0.30623,115110.0,115100.0,1.54566]
["bitfinex-derivatives","BTCF0:USTF0",1757648360584,0.32022,115110.0,115100.0,1.67021609]
["bitfinex-derivatives","BTCF0:USTF0",1757648362500,0.32022,115110.0,115100.0,1.66957609]
["bitfinex-derivatives","BTCF0:USTF0",1757648362896,0.32022,115110.0,115100.0,0.87045609]
["bitfinex-derivatives","BTCF0:USTF0",1757648363096,0.32022,115110.0,115100.0,1.66957609]
["bitfinex-derivatives","BTCF0:USTF0",1757648363299,0.44477609,115110.0,115100.0,1.66957609]
["bitfinex-derivatives","BTCF0:USTF0",1757648363808,0.32022,115110.0,115100.0,1.66957609]
["bitfinex-derivatives","BTCF0:USTF0",1757648363996,0.44477609,115110.0,115100.0,1.66957609]
["bitfinex-derivatives","BTCF0:USTF0",1757648366600,0.44477609,115110.0,115100.0,1.54502]
["bitfinex-derivatives","BTCF0:USTF0",1757648366800,0.44477609,115110.0,115100.0,1.66957609]
["bitfinex-derivatives","BTCF0:USTF0",1757648367700,0.32022,115110.0,115100.0,1.66957609]
["bitfinex-derivatives","BTCF0:USTF0",1757648368001,0.32022,115110.0,115100.0,1.53094]
["bitfinex-derivatives","BTCF0:USTF0",1757648368002,0.44477609,115110.0,115100.0,1.53094]
["bitfinex-derivatives","BTCF0:USTF0",1757648368502,0.44477609,115110.0,115100.0,1.54422]
["bitfinex-derivatives","BTCF0:USTF0",1757648368799,0.44477609,115110.0,115100.0,1.65549609]
["bitfinex-derivatives","BTCF0:USTF0",1757648369000,0.44477609,115110.0,115100.0,1.53094]
["bitfinex-derivatives","BTCF0:USTF0",1757648370201,0.44477609,115110.0,115100.0,1.54422]
["bitfinex-derivatives","BTCF0:USTF0",1757648370397,0.43078609,115110.0,115100.0,1.54422]
["bitfinex-derivatives","BTCF0:USTF0",1757648370605,0.43078609,115110.0,115100.0,1.66877609]
["bitfinex-derivatives","BTCF0:USTF0",1757648373297,0.30623,115110.0,115100.0,1.66877609]
["bitfinex-derivatives","BTCF0:USTF0",1757648373496,0.43078609,115110.0,115100.0,1.66877609]
["bitfinex-derivatives","BTCF0:USTF0",1757648374305,0.43078609,115110.0,115100.0,1.54422]
["bitfinex-derivatives","BTCF0:USTF0",1757648374603,0.30623,115110.0,115100.0,1.66877609]
["bitfinex-derivatives","BTCF0:USTF0",1757648377400,0.283,115110.0,115100.0,1.66877609]
["bitfinex-derivatives","BTCF0:USTF0",1757648377706,0.283,115110.0,115100.0,1.88017978]
["bitfinex-derivatives","BTCF0:USTF0",1757648378505,0.283,115110.0,115100.0,2.03622523]
["bitfinex-derivatives","BTCF0:USTF0",1757648379409,0.283,115110.0,115100.0,1.63017978]
["bitfinex-derivatives","BTCF0:USTF0",1757648381403,0.283,115110.0,115100.0,0.83125978]
["bitfinex-derivatives","BTCF0:USTF0",1757648381600,0.283,115110.0,115100.0,1.54525218]
["bitfinex-derivatives","BTCF0:USTF0",1757648381798,0.283,115110.0,115100.0,1.29614]
["bitfinex-derivatives","BTCF0:USTF0",1757648382003,0.283,115110.0,115100.0,1.54525218]
["bitfinex-derivatives","BTCF0:USTF0",1757648383212,0.283,115110.0,115100.0,1.29614]
["bitfinex-derivatives","BTCF0:USTF0",1757648383413,0.283,115110.0,115100.0,1.54525218]
["bitfinex-derivatives","BTCF0:USTF0",1757648384612,0.283,115110.0,115100.0,1.63209978]
["bitfinex-derivatives","BTCF0:USTF0",1757648384913,0.283,115110.0,115100.0,1.78814523]
["bitfinex-derivatives","BTCF0:USTF0",1757648385806,0.283,115110.0,115100.0,1.63209978]
["bitfinex-derivatives","BTCF0:USTF0",1757648386114,0.283,115110.0,115100.0,1.3829876]
["bitfinex-derivatives","BTCF0:USTF0",1757648386414,0.283,115110.0,115100.0,1.63209978]
["bitfinex-derivatives","BTCF0:USTF0",1757648386606,0.283,115110.0,115100.0,2.00665587]
["bitfinex-derivatives","BTCF0:USTF0",1757648386815,0.1804119,115150.0,115140.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757648387007,0.4804119,115150.0,115140.0,0.97423]
["bitfinex-derivatives","BTCF0:USTF0",1757648387205,0.4804119,115150.0,115140.0,0.17231]
["bitfinex-derivatives","BTCF0:USTF0",1757648387513,0.4804119,115150.0,115140.0,0.39227]
["bitfinex-derivatives","BTCF0:USTF0",1757648387914,0.60496799,115150.0,115140.0,0.39227]
["bitfinex-derivatives","BTCF0:USTF0",1757648388215,0.4804119,115150.0,115140.0,0.39227]
["bitfinex-derivatives","BTCF0:USTF0",1757648388414,0.4824119,115150.0,115140.0,0.39227]
["bitfinex-derivatives","BTCF0:USTF0",1757648389009,0.4844119,115150.0,115140.0,0.39327]
["bitfinex-derivatives","BTCF0:USTF0",1757648389815,0.35985581,115150.0,115140.0,0.39327]
["bitfinex-derivatives","BTCF0:USTF0",1757648390015,0.4844119,115150.0,115140.0,0.39327]
["bitfinex-derivatives","BTCF0:USTF0",1757648390517,0.4844119,115150.0,115140.0,0.56327]
["bitfinex-derivatives","BTCF0:USTF0",1757648390814,0.4844119,115150.0,115140.0,0.58204701]
["bitfinex-derivatives","BTCF0:USTF0",1757648391015,0.4844119,115150.0,115140.0,0.40204701]
["bitfinex-derivatives","BTCF0:USTF0",1757648391212,0.4844119,115150.0,115140.0,0.57204701]
["bitfinex-derivatives","BTCF0:USTF0",1757648391612,0.4844119,115150.0,115140.0,0.39327]
["bitfinex-derivatives","BTCF0:USTF0",1757648391809,0.4844119,115150.0,115140.0,0.56327]
["bitfinex-derivatives","BTCF0:USTF0",1757648392814,0.4844119,115150.0,115140.0,0.57181726]
["bitfinex-derivatives","BTCF0:USTF0",1757648393511,0.4844119,115150.0,115140.0,0.56327]
["bitfinex-derivatives","BTCF0:USTF0",1757648393816,0.4844119,115150.0,115140.0,0.39327]
["bitfinex-derivatives","BTCF0:USTF0",1757648394618,0.4844119,115150.0,115140.0,0.76327]
["bitfinex-derivatives","BTCF0:USTF0",1757648394818,0.4844119,115150.0,115140.0,0.77201728]
["bitfinex-derivatives","BTCF0:USTF0",1757648396015,0.45109609,115150.0,115140.0,0.91047337]
["bitfinex-derivatives","BTCF0:USTF0",1757648396716,0.45109609,115150.0,115140.0,0.78591728]
["bitfinex-derivatives","BTCF0:USTF0",1757648398312,0.45109609,115150.0,115140.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1757648398518,0.46382609,115150.0,115140.0,0.39331]
["bitfinex-derivatives","BTCF0:USTF0",1757648403220,0.33927,115150.0,115140.0,0.39331]
["bitfinex-derivatives","BTCF0:USTF0",1757648403420,0.46382609,115150.0,115140.0,0.39331]
["bitfinex-derivatives","BTCF0:USTF0",1757648404321,0.52599212,115150.0,115140.0,0.39331]
["bitfinex-derivatives","BTCF0:USTF0",1757648408020,1.14943636,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757648408521,0.96271424,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757648413027,0.98314112,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757648413826,0.60969688,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757648415231,0.98314112,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757648416031,0.96271424,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757648416529,0.98253937,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757648420728,1.41537513,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757648420924,1.78881937,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757648427726,0.0127,115110.0,115100.0,0.21122851]
["bitfinex-derivatives","BTCF0:USTF0",1757648427932,0.0127,115110.0,115100.0,0.88122851]
["bitfinex-derivatives","BTCF0:USTF0",1757648427933,0.53155212,115110.0,115100.0,0.88122851]
["bitfinex-derivatives","BTCF0:USTF0",1757648428132,0.53155212,115110.0,115100.0,0.78122851]
["bitfinex-derivatives","BTCF0:USTF0",1757648428432,0.53155212,115110.0,115100.0,0.59349]
["bitfinex-derivatives","BTCF0:USTF0",1757648428927,0.53255212,115110.0,115100.0,0.59449]
["bitfinex-derivatives","BTCF0:USTF0",1757648429233,0.34783,115110.0,115100.0,0.59549]
["bitfinex-derivatives","BTCF0:USTF0",1757648429433,0.53455212,115110.0,115100.0,0.59549]
["bitfinex-derivatives","BTCF0:USTF0",1757648429621,0.34783,115110.0,115100.0,0.59549]
["bitfinex-derivatives","BTCF0:USTF0",1757648429823,0.53455212,115110.0,115100.0,0.59549]
["bitfinex-derivatives","BTCF0:USTF0",1757648430033,0.34783,115110.0,115100.0,0.59549]
["bitfinex-derivatives","BTCF0:USTF0",1757648430234,0.53455212,115110.0,115100.0,0.59549]
["bitfinex-derivatives","BTCF0:USTF0",1757648431629,0.34783,115110.0,115100.0,0.59549]
["bitfinex-derivatives","BTCF0:USTF0",1757648431833,0.53455212,115110.0,115100.0,0.60402817]
["bitfinex-derivatives","BTCF0:USTF0",1757648435031,0.34783,115110.0,115100.0,0.60402817]
["bitfinex-derivatives","BTCF0:USTF0",1757648435236,0.53455212,115110.0,115100.0,0.60402817]
["bitfinex-derivatives","BTCF0:USTF0",1757648437631,0.34783,115110.0,115100.0,0.60402817]
["bitfinex-derivatives","BTCF0:USTF0",1757648437833,0.53455212,115110.0,115100.0,0.60402817]
["bitfinex-derivatives","BTCF0:USTF0",1757648438344,0.52185212,115110.0,115100.0,0.80456029]
["bitfinex-derivatives","BTCF0:USTF0",1757648438632,0.52185212,115110.0,115100.0,0.61783817]
["bitfinex-derivatives","BTCF0:USTF0",1757648438836,0.52185212,115110.0,115100.0,0.80456029]
["bitfinex-derivatives","BTCF0:USTF0",1757648439524,0.34783,115110.0,115100.0,0.60402817]
["bitfinex-derivatives","BTCF0:USTF0",1757648439722,0.34783,115110.0,115100.0,0.61783817]
["bitfinex-derivatives","BTCF0:USTF0",1757648439939,0.53455212,115110.0,115100.0,0.80456029]
["bitfinex-derivatives","BTCF0:USTF0",1757648440538,0.34783,115110.0,115100.0,0.80456029]
["bitfinex-derivatives","BTCF0:USTF0",1757648440727,0.53455212,115110.0,115100.0,0.80456029]
["bitfinex-derivatives","BTCF0:USTF0",1757648441343,0.53455212,115110.0,115100.0,1.61324029]
["bitfinex-derivatives","BTCF0:USTF0",1757648441637,0.34783,115110.0,115100.0,1.61324029]
["bitfinex-derivatives","BTCF0:USTF0",1757648441834,0.53455212,115110.0,115100.0,1.61324029]
["bitfinex-derivatives","BTCF0:USTF0",1757648442840,0.52185212,115110.0,115100.0,1.61324029]
["bitfinex-derivatives","BTCF0:USTF0",1757648446436,0.49972212,115110.0,115100.0,1.61324029]
["bitfinex-derivatives","BTCF0:USTF0",1757648447341,0.51242212,115110.0,115100.0,1.61324029]
["bitfinex-derivatives","BTCF0:USTF0",1757648447733,0.49972212,115110.0,115100.0,1.61324029]
["bitfinex-derivatives","BTCF0:USTF0",1757648448436,0.313,115110.0,115100.0,2.04996241]
["bitfinex-derivatives","BTCF0:USTF0",1757648448636,0.313,115110.0,115100.0,2.15917551]
["bitfinex-derivatives","BTCF0:USTF0",1757648448940,0.49972212,115110.0,115100.0,2.16145551]
["bitfinex-derivatives","BTCF0:USTF0",1757648451337,0.49972212,115110.0,115100.0,1.97473339]
["bitfinex-derivatives","BTCF0:USTF0",1757648451543,0.49972212,115110.0,115100.0,2.16145551]
["bitfinex-derivatives","BTCF0:USTF0",1757648452131,0.19993212,115140.0,115110.0,0.0868395]
["bitfinex-derivatives","BTCF0:USTF0",1757648452345,0.25167212,115140.0,115130.0,0.20991212]
["bitfinex-derivatives","BTCF0:USTF0",1757648452644,0.68839424,115140.0,115130.0,1.03411]
["bitfinex-derivatives","BTCF0:USTF0",1757648453241,0.31595,115140.0,115130.0,1.03411]
["bitfinex-derivatives","BTCF0:USTF0",1757648453448,0.31695,115140.0,115130.0,1.03411]
["bitfinex-derivatives","BTCF0:USTF0",1757648453742,0.69039424,115140.0,115130.0,1.03411]
["bitfinex-derivatives","BTCF0:USTF0",1757648454140,0.69039424,115140.0,115130.0,1.39411]
["bitfinex-derivatives","BTCF0:USTF0",1757648454344,0.69039424,115140.0,115130.0,1.39511]
["bitfinex-derivatives","BTCF0:USTF0",1757648454546,0.31695,115140.0,115130.0,1.59923118]
["bitfinex-derivatives","BTCF0:USTF0",1757648454744,0.69039424,115140.0,115130.0,1.41250906]
["bitfinex-derivatives","BTCF0:USTF0",1757648455137,0.69039424,115140.0,115130.0,1.05250906]
["bitfinex-derivatives","BTCF0:USTF0",1757648456546,0.69039424,115140.0,115130.0,1.37250906]
["bitfinex-derivatives","BTCF0:USTF0",1757648456740,0.69039424,115140.0,115130.0,1.37226906]
["bitfinex-derivatives","BTCF0:USTF0",1757648457342,0.31695,115140.0,115130.0,1.44249197]
["bitfinex-derivatives","BTCF0:USTF0",1757648457545,0.69039424,115140.0,115130.0,1.44249197]
["bitfinex-derivatives","BTCF0:USTF0",1757648457945,0.69039424,115140.0,115130.0,1.44241197]
["bitfinex-derivatives","BTCF0:USTF0",1757648458145,0.69039424,115140.0,115130.0,0.63181197]
["bitfinex-derivatives","BTCF0:USTF0",1757648458641,0.69039424,115140.0,115130.0,1.44217197]
["bitfinex-derivatives","BTCF0:USTF0",1757648459942,0.31695,115140.0,115130.0,1.44217197]
["bitfinex-derivatives","BTCF0:USTF0",1757648460145,0.69039424,115140.0,115130.0,1.44217197]
["bitfinex-derivatives","BTCF0:USTF0",1757648461541,0.69039424,115140.0,115130.0,1.32173197]
["bitfinex-derivatives","BTCF0:USTF0",1757648462742,0.69039424,115140.0,115130.0,0.51181197]
["bitfinex-derivatives","BTCF0:USTF0",1757648462944,0.69039424,115140.0,115130.0,0.44158906]
["bitfinex-derivatives","BTCF0:USTF0",1757648463241,1.12711636,115140.0,115130.0,0.81646906]
["bitfinex-derivatives","BTCF0:USTF0",1757648463445,0.94039424,115140.0,115130.0,0.81646906]
["bitfinex-derivatives","BTCF0:USTF0",1757648463748,0.94039424,115140.0,115130.0,0.04158906]
["bitfinex-derivatives","BTCF0:USTF0",1757648464048,0.282,115140.0,115130.0,1.58071118]
["bitfinex-derivatives","BTCF0:USTF0",1757648464248,0.46872212,115140.0,115130.0,1.58071118]
["bitfinex-derivatives","BTCF0:USTF0",1757648464448,0.282,115140.0,115130.0,1.39398906]
["bitfinex-derivatives","BTCF0:USTF0",1757648464646,0.46872212,115140.0,115130.0,1.58071118]
["bitfinex-derivatives","BTCF0:USTF0",1757648464849,0.282,115140.0,115130.0,1.66753608]
["bitfinex-derivatives","BTCF0:USTF0",1757648465148,0.46872212,115140.0,115130.0,1.48081396]
["bitfinex-derivatives","BTCF0:USTF0",1757648465344,0.46872212,115140.0,115130.0,1.66753608]
["bitfinex-derivatives","BTCF0:USTF0",1757648465551,0.46872212,115140.0,115130.0,1.58071118]
["bitfinex-derivatives","BTCF0:USTF0",1757648466348,0.282,115140.0,115130.0,1.5184618]
["bitfinex-derivatives","BTCF0:USTF0",1757648466851,0.282,115140.0,115130.0,1.6052867]
["bitfinex-derivatives","BTCF0:USTF0",1757648467349,0.282,115140.0,115130.0,1.39398906]
["bitfinex-derivatives","BTCF0:USTF0",1757648468045,0.30374,115140.0,115130.0,1.66202906]
["bitfinex-derivatives","BTCF0:USTF0",1757648468242,0.44142274,115140.0,115130.0,1.66202906]
["bitfinex-derivatives","BTCF0:USTF0",1757648468853,0.44142274,115140.0,115130.0,0.85158906]
["bitfinex-derivatives","BTCF0:USTF0",1757648469154,0.44142274,115140.0,115130.0,1.66214906]
["bitfinex-derivatives","BTCF0:USTF0",1757648469344,0.56589548,115140.0,115130.0,0.60158906]
["bitfinex-derivatives","BTCF0:USTF0",1757648469545,0.81589548,115140.0,115130.0,1.09186906]
["bitfinex-derivatives","BTCF0:USTF0",1757648469851,0.81589548,115140.0,115130.0,0.28158906]
["bitfinex-derivatives","BTCF0:USTF0",1757648471048,0.81589548,115140.0,115130.0,0.04158906]
["bitfinex-derivatives","BTCF0:USTF0",1757648472451,0.81589548,115140.0,115130.0,0.01839906]
["bitfinex-derivatives","BTCF0:USTF0",1757648473447,0.81589548,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757648473651,0.83621201,115140.0,115130.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757648475050,0.83621201,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757648476245,0.58726653,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757648476451,0.83621201,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757648476650,0.83621201,115140.0,115130.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757648477548,0.83621201,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757648478049,0.58726653,115140.0,115130.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757648478247,0.83621201,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757648478444,0.96068475,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757648478649,1.76936475,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757648478956,1.64489201,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757648479351,0.33726653,115140.0,115130.0,0.18419]
["bitfinex-derivatives","BTCF0:USTF0",1757648479558,0.46173927,115140.0,115130.0,0.17419]
["bitfinex-derivatives","BTCF0:USTF0",1757648481359,0.30374,115140.0,115130.0,0.99522274]
["bitfinex-derivatives","BTCF0:USTF0",1757648483256,0.282,115140.0,115130.0,1.08204764]
["bitfinex-derivatives","BTCF0:USTF0",1757648483455,0.282,115140.0,115130.0,1.20652038]
["bitfinex-derivatives","BTCF0:USTF0",1757648483657,0.282,115140.0,115130.0,1.31573348]
["bitfinex-derivatives","BTCF0:USTF0",1757648483857,0.282,115140.0,115130.0,1.19126074]
["bitfinex-derivatives","BTCF0:USTF0",1757648484356,0.282,115140.0,115130.0,1.066788]
["bitfinex-derivatives","BTCF0:USTF0",1757648484556,0.282,115140.0,115130.0,1.19126074]
["bitfinex-derivatives","BTCF0:USTF0",1757648484858,0.282,115140.0,115130.0,1.066788]
["bitfinex-derivatives","BTCF0:USTF0",1757648485062,0.282,115140.0,115130.0,1.99990074]
["bitfinex-derivatives","BTCF0:USTF0",1757648487156,0.282,115140.0,115130.0,1.19126074]
["bitfinex-derivatives","BTCF0:USTF0",1757648487355,0.282,115140.0,115130.0,1.99954074]
["bitfinex-derivatives","BTCF0:USTF0",1757648490666,0.282,115140.0,115130.0,2.01480038]
["bitfinex-derivatives","BTCF0:USTF0",1757648490969,0.282,115140.0,115130.0,2.01428038]
["bitfinex-derivatives","BTCF0:USTF0",1757648491164,0.282,115140.0,115130.0,1.08204764]
["bitfinex-derivatives","BTCF0:USTF0",1757648491360,0.282,115140.0,115130.0,1.88992764]
["bitfinex-derivatives","BTCF0:USTF0",1757648492060,0.282,115140.0,115130.0,1.99902485]
["bitfinex-derivatives","BTCF0:USTF0",1757648492966,0.282,115140.0,115130.0,2.12349759]
["bitfinex-derivatives","BTCF0:USTF0",1757648493266,0.01342,115160.0,115140.0,0.10408576]
["bitfinex-derivatives","BTCF0:USTF0",1757648493465,0.32521,115160.0,115150.0,0.93203274]
["bitfinex-derivatives","BTCF0:USTF0",1757648493673,0.32521,115160.0,115150.0,1.46203274]
["bitfinex-derivatives","BTCF0:USTF0",1757648494472,0.32521,115160.0,115150.0,1.33756]
["bitfinex-derivatives","BTCF0:USTF0",1757648494674,0.29,115160.0,115150.0,1.67331538]
["bitfinex-derivatives","BTCF0:USTF0",1757648494870,0.29,115160.0,115150.0,1.77331538]
["bitfinex-derivatives","BTCF0:USTF0",1757648495668,0.292,115160.0,115150.0,1.77431538]
["bitfinex-derivatives","BTCF0:USTF0",1757648495874,0.01342,115190.0,115170.0,0.0867907]
["bitfinex-derivatives","BTCF0:USTF0",1757648496074,0.01342,115180.0,115170.0,0.78143979]
["bitfinex-derivatives","BTCF0:USTF0",1757648496373,0.29342,115180.0,115170.0,0.78143979]
["bitfinex-derivatives","BTCF0:USTF0",1757648496573,0.29342,115180.0,115170.0,1.58851979]
["bitfinex-derivatives","BTCF0:USTF0",1757648496969,0.29342,115180.0,115170.0,1.58751979]
["bitfinex-derivatives","BTCF0:USTF0",1757648497280,0.29342,115180.0,115170.0,1.83646527]
["bitfinex-derivatives","BTCF0:USTF0",1757648498175,0.29342,115180.0,115170.0,1.83746527]
["bitfinex-derivatives","BTCF0:USTF0",1757648498765,0.29342,115180.0,115170.0,1.83646527]
["bitfinex-derivatives","BTCF0:USTF0",1757648498971,0.29542,115180.0,115170.0,1.83746527]
["bitfinex-derivatives","BTCF0:USTF0",1757648499468,0.31721,115180.0,115170.0,0.83074093]
["bitfinex-derivatives","BTCF0:USTF0",1757648499673,0.44168274,115180.0,115170.0,1.51518819]
["bitfinex-derivatives","BTCF0:USTF0",1757648500583,0.44168274,115180.0,115170.0,1.51510819]
["bitfinex-derivatives","BTCF0:USTF0",1757648500875,0.44168274,115180.0,115170.0,1.63958093]
["bitfinex-derivatives","BTCF0:USTF0",1757648501179,0.44168274,115180.0,115170.0,0.83074093]
["bitfinex-derivatives","BTCF0:USTF0",1757648501576,0.44168274,115180.0,115170.0,1.64010093]
["bitfinex-derivatives","BTCF0:USTF0",1757648502178,0.44168274,115180.0,115170.0,1.51562819]
["bitfinex-derivatives","BTCF0:USTF0",1757648502376,0.31721,115180.0,115170.0,1.64010093]
["bitfinex-derivatives","BTCF0:USTF0",1757648502679,0.31721,115180.0,115170.0,1.64006093]
["bitfinex-derivatives","BTCF0:USTF0",1757648503875,0.31721,115180.0,115170.0,0.83074093]
["bitfinex-derivatives","BTCF0:USTF0",1757648504075,0.31721,115180.0,115170.0,1.63958093]
["bitfinex-derivatives","BTCF0:USTF0",1757648507176,0.44168274,115180.0,115170.0,0.63687512]
["bitfinex-derivatives","BTCF0:USTF0",1757648507373,0.69168274,115180.0,115170.0,0.83519512]
["bitfinex-derivatives","BTCF0:USTF0",1757648507680,0.69168274,115180.0,115170.0,1.38519512]
["bitfinex-derivatives","BTCF0:USTF0",1757648508579,0.56721,115180.0,115170.0,1.38519512]
["bitfinex-derivatives","BTCF0:USTF0",1757648508876,0.69168274,115180.0,115170.0,1.38519512]
["bitfinex-derivatives","BTCF0:USTF0",1757648509681,0.69168274,115180.0,115170.0,1.38443512]
["bitfinex-derivatives","BTCF0:USTF0",1757648510082,0.69168274,115180.0,115170.0,0.57687512]
["bitfinex-derivatives","BTCF0:USTF0",1757648510881,0.69168274,115180.0,115170.0,1.38423512]
["bitfinex-derivatives","BTCF0:USTF0",1757648512684,0.69168274,115180.0,115170.0,1.38419512]
["bitfinex-derivatives","BTCF0:USTF0",1757648515881,0.69168274,115180.0,115170.0,1.50866786]
["bitfinex-derivatives","BTCF0:USTF0",1757648516582,0.69168274,115180.0,115170.0,1.38419512]
["bitfinex-derivatives","BTCF0:USTF0",1757648516583,0.56721,115180.0,115170.0,1.38419512]
["bitfinex-derivatives","BTCF0:USTF0",1757648516779,0.69168274,115180.0,115170.0,1.38419512]
["bitfinex-derivatives","BTCF0:USTF0",1757648516982,0.69168274,115180.0,115170.0,1.50866786]
["bitfinex-derivatives","BTCF0:USTF0",1757648517586,0.69168274,115180.0,115170.0,0.12687512]
["bitfinex-derivatives","BTCF0:USTF0",1757648517775,0.69168274,115180.0,115170.0,1.04618786]
["bitfinex-derivatives","BTCF0:USTF0",1757648518180,0.69168274,115180.0,115170.0,0.92171512]
["bitfinex-derivatives","BTCF0:USTF0",1757648518686,0.69168274,115180.0,115170.0,0.43687512]
["bitfinex-derivatives","BTCF0:USTF0",1757648518883,0.69168274,115180.0,115170.0,1.24711512]
["bitfinex-derivatives","BTCF0:USTF0",1757648519079,0.69168274,115180.0,115170.0,0.43687512]
["bitfinex-derivatives","BTCF0:USTF0",1757648519286,0.69168274,115180.0,115170.0,1.24679512]
["bitfinex-derivatives","BTCF0:USTF0",1757648519485,0.69168274,115180.0,115170.0,0.21687512]
["bitfinex-derivatives","BTCF0:USTF0",1757648519879,0.44168274,115180.0,115170.0,0.19825602]
["bitfinex-derivatives","BTCF0:USTF0",1757648520084,0.81615548,115180.0,115170.0,0.23825602]
["bitfinex-derivatives","BTCF0:USTF0",1757648520282,0.81615548,115180.0,115170.0,1.04801602]
["bitfinex-derivatives","BTCF0:USTF0",1757648521681,0.81615548,115180.0,115170.0,0.23825602]
["bitfinex-derivatives","BTCF0:USTF0",1757648522079,0.81615548,115180.0,115170.0,0.96729602]
["bitfinex-derivatives","BTCF0:USTF0",1757648524084,0.56721,115180.0,115170.0,0.96729602]
["bitfinex-derivatives","BTCF0:USTF0",1757648524286,0.81615548,115180.0,115170.0,0.96729602]
["bitfinex-derivatives","BTCF0:USTF0",1757648527294,0.94045062,115180.0,115170.0,0.96729602]
["bitfinex-derivatives","BTCF0:USTF0",1757648527591,0.94045062,115180.0,115170.0,1.15391633]
["bitfinex-derivatives","BTCF0:USTF0",1757648528493,0.56721,115180.0,115170.0,1.15391633]
["bitfinex-derivatives","BTCF0:USTF0",1757648528692,0.94045062,115180.0,115170.0,1.15391633]
["bitfinex-derivatives","BTCF0:USTF0",1757648529691,0.94045062,115180.0,115170.0,0.23825602]
["bitfinex-derivatives","BTCF0:USTF0",1757648529895,0.94045062,115180.0,115170.0,1.23339633]
["bitfinex-derivatives","BTCF0:USTF0",1757648530594,0.94045062,115180.0,115170.0,1.04677602]
["bitfinex-derivatives","BTCF0:USTF0",1757648531394,0.94045062,115180.0,115170.0,1.23339633]
["bitfinex-derivatives","BTCF0:USTF0",1757648534097,0.94045062,115180.0,115170.0,1.58339633]
["bitfinex-derivatives","BTCF0:USTF0",1757648534297,0.56721,115180.0,115170.0,1.58339633]
["bitfinex-derivatives","BTCF0:USTF0",1757648534599,0.94045062,115180.0,115170.0,1.58339633]
["bitfinex-derivatives","BTCF0:USTF0",1757648534898,0.94045062,115180.0,115170.0,1.04573602]
["bitfinex-derivatives","BTCF0:USTF0",1757648535196,0.94045062,115180.0,115170.0,1.23235633]
["bitfinex-derivatives","BTCF0:USTF0",1757648535394,0.94045062,115180.0,115170.0,0.42487633]
["bitfinex-derivatives","BTCF0:USTF0",1757648535593,0.94045062,115180.0,115170.0,1.23219633]
["bitfinex-derivatives","BTCF0:USTF0",1757648535893,0.94045062,115180.0,115170.0,0.42487633]
["bitfinex-derivatives","BTCF0:USTF0",1757648536094,0.94045062,115180.0,115170.0,1.23203633]
["bitfinex-derivatives","BTCF0:USTF0",1757648536799,0.94045062,115180.0,115170.0,0.23825602]
["bitfinex-derivatives","BTCF0:USTF0",1757648537096,0.94045062,115180.0,115170.0,1.23191633]
["bitfinex-derivatives","BTCF0:USTF0",1757648538199,0.94045062,115180.0,115170.0,0.42487633]
["bitfinex-derivatives","BTCF0:USTF0",1757648538395,0.94045062,115180.0,115170.0,1.04513602]
["bitfinex-derivatives","BTCF0:USTF0",1757648540101,0.94045062,115180.0,115170.0,0.23825602]
["bitfinex-derivatives","BTCF0:USTF0",1757648540396,0.94045062,115180.0,115170.0,1.04485602]
["bitfinex-derivatives","BTCF0:USTF0",1757648541296,0.94045062,115180.0,115170.0,1.04449602]
["bitfinex-derivatives","BTCF0:USTF0",1757648541702,0.94045062,115180.0,115170.0,1.02724]
["bitfinex-derivatives","BTCF0:USTF0",1757648543501,0.56721,115180.0,115170.0,1.02724]
["bitfinex-derivatives","BTCF0:USTF0",1757648543702,0.94045062,115180.0,115170.0,1.02724]
["bitfinex-derivatives","BTCF0:USTF0",1757648545103,0.94045062,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757648545304,0.69045062,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757648551008,0.69045062,115180.0,115170.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757648551203,0.31721,115180.0,115170.0,1.09424062]
["bitfinex-derivatives","BTCF0:USTF0",1757648551404,0.31721,115180.0,115170.0,0.90762031]
["bitfinex-derivatives","BTCF0:USTF0",1757648551599,0.50383031,115180.0,115170.0,0.90762031]
["bitfinex-derivatives","BTCF0:USTF0",1757648552603,0.29542,115180.0,115170.0,1.11210873]
["bitfinex-derivatives","BTCF0:USTF0",1757648553704,0.31749,115180.0,115170.0,1.54370811]
["bitfinex-derivatives","BTCF0:USTF0",1757648554012,0.31749,115180.0,115170.0,1.73032842]
["bitfinex-derivatives","BTCF0:USTF0",1757648555214,0.31749,115180.0,115170.0,2.00374313]
["bitfinex-derivatives","BTCF0:USTF0",1757648555215,0.29542,115180.0,115170.0,2.00374313]
["bitfinex-derivatives","BTCF0:USTF0",1757648556704,0.282,115180.0,115170.0,2.19036344]
["bitfinex-derivatives","BTCF0:USTF0",1757648556905,0.282,115180.0,115170.0,1.19890313]
["bitfinex-derivatives","BTCF0:USTF0",1757648557109,0.29528,115180.0,115170.0,1.40794032]
["bitfinex-derivatives","BTCF0:USTF0",1757648557305,0.29528,115180.0,115170.0,1.87906592]
["bitfinex-derivatives","BTCF0:USTF0",1757648557712,0.29528,115180.0,115170.0,1.96586062]
["bitfinex-derivatives","BTCF0:USTF0",1757648557913,0.29528,115180.0,115170.0,1.85682343]
["bitfinex-derivatives","BTCF0:USTF0",1757648558111,0.29428,115180.0,115170.0,1.85882343]
["bitfinex-derivatives","BTCF0:USTF0",1757648558311,0.001,115180.0,115170.0,2.70154374]
["bitfinex-derivatives","BTCF0:USTF0",1757648558615,0.01342,115190.0,115180.0,0.0867872]
["bitfinex-derivatives","BTCF0:USTF0",1757648558809,0.29342,115190.0,115180.0,1.46084813]
["bitfinex-derivatives","BTCF0:USTF0",1757648559210,0.01328,115220.0,115180.0,1.9403896]
["bitfinex-derivatives","BTCF0:USTF0",1757648559417,0.01328,115220.0,115210.0,0.37324062]
["bitfinex-derivatives","BTCF0:USTF0",1757648559418,0.09203805,115220.0,115210.0,0.37324062]
["bitfinex-derivatives","BTCF0:USTF0",1757648559707,0.33203805,115220.0,115210.0,1.73156062]
["bitfinex-derivatives","BTCF0:USTF0",1757648560112,0.33203805,115220.0,115210.0,1.79925584]
["bitfinex-derivatives","BTCF0:USTF0",1757648560514,0.33503805,115220.0,115210.0,1.80025584]
["bitfinex-derivatives","BTCF0:USTF0",1757648560715,0.34103805,115220.0,115210.0,1.80125584]
["bitfinex-derivatives","BTCF0:USTF0",1757648561406,0.33203805,115220.0,115210.0,1.80025584]
["bitfinex-derivatives","BTCF0:USTF0",1757648561607,0.33303805,115220.0,115210.0,1.80125584]
["bitfinex-derivatives","BTCF0:USTF0",1757648561807,0.33303805,115220.0,115210.0,1.88802044]
["bitfinex-derivatives","BTCF0:USTF0",1757648562012,0.31096805,115220.0,115210.0,2.13802044]
["bitfinex-derivatives","BTCF0:USTF0",1757648564314,0.31096805,115220.0,115210.0,1.32970044]
["bitfinex-derivatives","BTCF0:USTF0",1757648564515,0.31096805,115220.0,115210.0,2.05025584]
["bitfinex-derivatives","BTCF0:USTF0",1757648564806,0.31096805,115220.0,115210.0,0.87169522]
["bitfinex-derivatives","BTCF0:USTF0",1757648565004,0.31096805,115220.0,115210.0,2.05225584]
["bitfinex-derivatives","BTCF0:USTF0",1757648565618,0.31096805,115220.0,115210.0,1.50683584]
["bitfinex-derivatives","BTCF0:USTF0",1757648565920,0.31096805,115220.0,115210.0,2.31403584]
["bitfinex-derivatives","BTCF0:USTF0",1757648566611,0.31096805,115220.0,115210.0,2.31383584]
["bitfinex-derivatives","BTCF0:USTF0",1757648566917,0.31096805,115220.0,115210.0,2.31367584]
["bitfinex-derivatives","BTCF0:USTF0",1757648567615,0.31096805,115220.0,115210.0,2.40044044]
["bitfinex-derivatives","BTCF0:USTF0",1757648571415,0.31096805,115220.0,115210.0,2.13854044]
["bitfinex-derivatives","BTCF0:USTF0",1757648572226,0.301,115220.0,115210.0,1.88854044]
["bitfinex-derivatives","BTCF0:USTF0",1757648573622,0.301,115220.0,115210.0,1.88730044]
["bitfinex-derivatives","BTCF0:USTF0",1757648574830,0.301,115220.0,115210.0,1.51405982]
["bitfinex-derivatives","BTCF0:USTF0",1757648575126,0.301,115220.0,115210.0,1.88730044]
["bitfinex-derivatives","BTCF0:USTF0",1757648577323,0.01328,115240.0,115220.0,0.0867505]
["bitfinex-derivatives","BTCF0:USTF0",1757648577527,0.19328,115240.0,115230.0,1.17792062]
["bitfinex-derivatives","BTCF0:USTF0",1757648577823,0.19328,115240.0,115230.0,1.9024627]
["bitfinex-derivatives","BTCF0:USTF0",1757648578121,0.19328,115240.0,115230.0,1.8157535]
["bitfinex-derivatives","BTCF0:USTF0",1757648578520,0.19428,115240.0,115230.0,1.8157535]
["bitfinex-derivatives","BTCF0:USTF0",1757648578827,0.19628,115240.0,115230.0,1.8157535]
["bitfinex-derivatives","BTCF0:USTF0",1757648579228,0.19628,115240.0,115230.0,1.8167535]
["bitfinex-derivatives","BTCF0:USTF0",1757648581930,0.19628,115240.0,115230.0,1.9035031]
["bitfinex-derivatives","BTCF0:USTF0",1757648583129,0.19628,115240.0,115230.0,1.91233258]
["bitfinex-derivatives","BTCF0:USTF0",1757648584632,0.21791,115240.0,115230.0,0.64762236]
["bitfinex-derivatives","BTCF0:USTF0",1757648584833,0.21791,115240.0,115230.0,1.82450298]
["bitfinex-derivatives","BTCF0:USTF0",1757648585527,0.21791,115240.0,115230.0,1.45126236]
["bitfinex-derivatives","BTCF0:USTF0",1757648585728,0.21791,115240.0,115230.0,1.82450298]
["bitfinex-derivatives","BTCF0:USTF0",1757648586128,0.21791,115240.0,115230.0,1.91125278]
["bitfinex-derivatives","BTCF0:USTF0",1757648586337,0.19628,115240.0,115230.0,1.91125278]
["bitfinex-derivatives","BTCF0:USTF0",1757648588343,0.19628,115240.0,115230.0,1.78646658]
["bitfinex-derivatives","BTCF0:USTF0",1757648590338,0.183,115240.0,115230.0,2.03646658]
["bitfinex-derivatives","BTCF0:USTF0",1757648590547,0.183,115240.0,115230.0,2.13646658]
["bitfinex-derivatives","BTCF0:USTF0",1757648591443,0.13732793,115240.0,115230.0,2.52259379]
["bitfinex-derivatives","BTCF0:USTF0",1757648591642,0.0075,115240.0,115230.0,2.52259379]
["bitfinex-derivatives","BTCF0:USTF0",1757648591841,0.01276,115260.0,115250.0,0.0867341]
["bitfinex-derivatives","BTCF0:USTF0",1757648592034,0.06276,115260.0,115250.0,1.81581081]
["bitfinex-derivatives","BTCF0:USTF0",1757648592233,0.29276,115260.0,115250.0,1.81581081]
["bitfinex-derivatives","BTCF0:USTF0",1757648593848,0.29276,115260.0,115250.0,1.56735639]
["bitfinex-derivatives","BTCF0:USTF0",1757648594047,0.29976,115260.0,115250.0,1.81781081]
["bitfinex-derivatives","BTCF0:USTF0",1757648594850,0.29676,115260.0,115250.0,1.81681081]
["bitfinex-derivatives","BTCF0:USTF0",1757648595150,0.29376,115260.0,115250.0,1.82081081]
["bitfinex-derivatives","BTCF0:USTF0",1757648595648,0.29376,115260.0,115250.0,2.07081081]
["bitfinex-derivatives","BTCF0:USTF0",1757648596041,0.281,115260.0,115250.0,2.33271081]
["bitfinex-derivatives","BTCF0:USTF0",1757648598150,0.1275,115260.0,115250.0,2.19503802]
["bitfinex-derivatives","BTCF0:USTF0",1757648598348,0.01276,115290.0,115270.0,0.0867139]
["bitfinex-derivatives","BTCF0:USTF0",1757648598649,0.01276,115290.0,115280.0,1.01337941]
["bitfinex-derivatives","BTCF0:USTF0",1757648598650,0.34439,115290.0,115280.0,1.01337941]
["bitfinex-derivatives","BTCF0:USTF0",1757648598843,0.34439,115290.0,115280.0,1.59337941]
["bitfinex-derivatives","BTCF0:USTF0",1757648599952,0.34639,115290.0,115280.0,1.59337941]
["bitfinex-derivatives","BTCF0:USTF0",1757648600152,0.34639,115290.0,115280.0,0.70422721]
["bitfinex-derivatives","BTCF0:USTF0",1757648600342,0.34439,115290.0,115280.0,0.70422721]
["bitfinex-derivatives","BTCF0:USTF0",1757648600548,0.34739,115290.0,115280.0,1.50734721]
["bitfinex-derivatives","BTCF0:USTF0",1757648604358,0.34739,115290.0,115280.0,1.38312]
["bitfinex-derivatives","BTCF0:USTF0",1757648604555,0.32576,115290.0,115280.0,1.4698319]
["bitfinex-derivatives","BTCF0:USTF0",1757648604855,0.34861,115290.0,115280.0,1.71828632]
["bitfinex-derivatives","BTCF0:USTF0",1757648605455,0.32576,115290.0,115280.0,1.71828632]
["bitfinex-derivatives","BTCF0:USTF0",1757648606960,0.32576,115290.0,115280.0,1.84251353]
["bitfinex-derivatives","BTCF0:USTF0",1757648607150,0.32576,115290.0,115280.0,2.09251353]
["bitfinex-derivatives","BTCF0:USTF0",1757648607658,0.32576,115290.0,115280.0,2.09219353]
["bitfinex-derivatives","BTCF0:USTF0",1757648607859,0.32576,115290.0,115280.0,1.96796632]
["bitfinex-derivatives","BTCF0:USTF0",1757648608060,0.32576,115290.0,115280.0,1.96788632]
["bitfinex-derivatives","BTCF0:USTF0",1757648609561,0.32576,115290.0,115280.0,1.7194319]
["bitfinex-derivatives","BTCF0:USTF0",1757648609757,0.32576,115290.0,115280.0,1.96788632]
["bitfinex-derivatives","BTCF0:USTF0",1757648610163,0.32576,115290.0,115280.0,1.71788632]
["bitfinex-derivatives","BTCF0:USTF0",1757648611757,0.32576,115290.0,115280.0,0.6677119]
["bitfinex-derivatives","BTCF0:USTF0",1757648611962,0.34861,115290.0,115280.0,1.71712632]
["bitfinex-derivatives","BTCF0:USTF0",1757648612162,0.34861,115290.0,115280.0,0.91616632]
["bitfinex-derivatives","BTCF0:USTF0",1757648612365,0.32576,115290.0,115280.0,1.71712632]
["bitfinex-derivatives","BTCF0:USTF0",1757648612961,0.32576,115290.0,115280.0,1.97902632]
["bitfinex-derivatives","BTCF0:USTF0",1757648615764,0.32576,115290.0,115280.0,1.71712632]
["bitfinex-derivatives","BTCF0:USTF0",1757648616063,0.32576,115290.0,115280.0,1.71680632]
["bitfinex-derivatives","BTCF0:USTF0",1757648618765,0.32576,115290.0,115280.0,0.91616632]
["bitfinex-derivatives","BTCF0:USTF0",1757648619166,0.32576,115290.0,115280.0,1.71604632]
["bitfinex-derivatives","BTCF0:USTF0",1757648621859,0.32576,115290.0,115280.0,1.71644632]
["bitfinex-derivatives","BTCF0:USTF0",1757648622869,0.32576,115290.0,115280.0,1.86064632]
["bitfinex-derivatives","BTCF0:USTF0",1757648623066,0.32576,115290.0,115280.0,1.71644632]
["bitfinex-derivatives","BTCF0:USTF0",1757648623569,0.32576,115290.0,115280.0,1.71628632]
["bitfinex-derivatives","BTCF0:USTF0",1757648624168,0.32576,115290.0,115280.0,1.79404162]
["bitfinex-derivatives","BTCF0:USTF0",1757648624870,0.32576,115290.0,115280.0,2.05594162]
["bitfinex-derivatives","BTCF0:USTF0",1757648626073,0.32576,115290.0,115280.0,1.25582162]
["bitfinex-derivatives","BTCF0:USTF0",1757648626271,0.32576,115290.0,115280.0,2.05526162]
["bitfinex-derivatives","BTCF0:USTF0",1757648626775,0.32576,115290.0,115280.0,2.05518162]
["bitfinex-derivatives","BTCF0:USTF0",1757648628274,0.32576,115290.0,115280.0,1.97742632]
["bitfinex-derivatives","BTCF0:USTF0",1757648628777,0.32576,115290.0,115280.0,2.05524557]
["bitfinex-derivatives","BTCF0:USTF0",1757648629377,0.32576,115290.0,115280.0,1.97742632]
["bitfinex-derivatives","BTCF0:USTF0",1757648629676,0.32576,115290.0,115280.0,2.17948971]
["bitfinex-derivatives","BTCF0:USTF0",1757648629870,0.29221451,115290.0,115280.0,1.91758971]
["bitfinex-derivatives","BTCF0:USTF0",1757648630081,0.29221451,115290.0,115280.0,3.60523353]
["bitfinex-derivatives","BTCF0:USTF0",1757648630374,0.27103453,115290.0,115280.0,3.85523353]
["bitfinex-derivatives","BTCF0:USTF0",1757648630580,0.01276,115310.0,115300.0,0.0866969]
["bitfinex-derivatives","BTCF0:USTF0",1757648630765,0.37561,115310.0,115300.0,1.61737442]
["bitfinex-derivatives","BTCF0:USTF0",1757648632779,0.37861,115310.0,115300.0,1.61837442]
["bitfinex-derivatives","BTCF0:USTF0",1757648633275,0.75583721,115310.0,115300.0,0.64074481]
["bitfinex-derivatives","BTCF0:USTF0",1757648633669,0.75583721,115310.0,115300.0,1.43966481]
["bitfinex-derivatives","BTCF0:USTF0",1757648633873,0.75283721,115310.0,115300.0,1.43866481]
["bitfinex-derivatives","BTCF0:USTF0",1757648634072,0.75283721,115310.0,115300.0,1.43966481]
["bitfinex-derivatives","BTCF0:USTF0",1757648634778,0.75283721,115310.0,115300.0,0.64074481]
["bitfinex-derivatives","BTCF0:USTF0",1757648635080,0.75083721,115310.0,115300.0,1.43966481]
["bitfinex-derivatives","BTCF0:USTF0",1757648635380,0.75083721,115310.0,115300.0,1.51751534]
["bitfinex-derivatives","BTCF0:USTF0",1757648635877,0.75083721,115310.0,115300.0,1.64174255]
["bitfinex-derivatives","BTCF0:USTF0",1757648636077,0.62661,115310.0,115300.0,1.64174255]
["bitfinex-derivatives","BTCF0:USTF0",1757648636279,0.75083721,115310.0,115300.0,1.64174255]
["bitfinex-derivatives","BTCF0:USTF0",1757648637280,0.75083721,115310.0,115300.0,1.6505722]
["bitfinex-derivatives","BTCF0:USTF0",1757648639380,0.75083721,115310.0,115300.0,1.6505322]
["bitfinex-derivatives","BTCF0:USTF0",1757648640185,0.62661,115310.0,115300.0,1.6505322]
["bitfinex-derivatives","BTCF0:USTF0",1757648640479,0.87506442,115310.0,115300.0,1.19630499]
["bitfinex-derivatives","BTCF0:USTF0",1757648640782,0.75083721,115310.0,115300.0,1.04870965]
["bitfinex-derivatives","BTCF0:USTF0",1757648641186,0.75083721,115310.0,115300.0,1.35870965]
["bitfinex-derivatives","BTCF0:USTF0",1757648641686,0.75083721,115310.0,115300.0,1.03870965]
["bitfinex-derivatives","BTCF0:USTF0",1757648641874,0.37661,115310.0,115300.0,1.50293686]
["bitfinex-derivatives","BTCF0:USTF0",1757648642070,0.50083721,115310.0,115300.0,1.50293686]
["bitfinex-derivatives","BTCF0:USTF0",1757648642485,0.50083721,115310.0,115300.0,1.572543]
["bitfinex-derivatives","BTCF0:USTF0",1757648643088,0.50083721,115310.0,115300.0,1.44831579]
["bitfinex-derivatives","BTCF0:USTF0",1757648643386,0.37661,115310.0,115300.0,1.572543]
["bitfinex-derivatives","BTCF0:USTF0",1757648643885,0.37661,115310.0,115300.0,1.09831579]
["bitfinex-derivatives","BTCF0:USTF0",1757648644085,0.50083721,115310.0,115300.0,0.29943579]
["bitfinex-derivatives","BTCF0:USTF0",1757648644287,0.50083721,115310.0,115300.0,1.09827579]
["bitfinex-derivatives","BTCF0:USTF0",1757648644874,0.50083721,115310.0,115300.0,0.29943579]
["bitfinex-derivatives","BTCF0:USTF0",1757648645078,0.50083721,115310.0,115300.0,1.09827579]
["bitfinex-derivatives","BTCF0:USTF0",1757648647087,0.50083721,115310.0,115300.0,0.87827579]
["bitfinex-derivatives","BTCF0:USTF0",1757648647286,0.50083721,115310.0,115300.0,1.08827579]
["bitfinex-derivatives","BTCF0:USTF0",1757648647482,0.50083721,115310.0,115300.0,1.16612632]
["bitfinex-derivatives","BTCF0:USTF0",1757648647685,0.50083721,115310.0,115300.0,1.54612632]
["bitfinex-derivatives","BTCF0:USTF0",1757648648186,0.37661,115310.0,115300.0,1.54612632]
["bitfinex-derivatives","BTCF0:USTF0",1757648648379,0.56279625,115310.0,115300.0,1.73231257]
["bitfinex-derivatives","BTCF0:USTF0",1757648649590,0.81279625,115310.0,115300.0,1.17612632]
["bitfinex-derivatives","BTCF0:USTF0",1757648650491,0.81279625,115310.0,115300.0,1.36231257]
["bitfinex-derivatives","BTCF0:USTF0",1757648651791,0.81279625,115310.0,115300.0,1.28446204]
["bitfinex-derivatives","BTCF0:USTF0",1757648653894,0.81279625,115310.0,115300.0,1.09827579]
["bitfinex-derivatives","BTCF0:USTF0",1757648654096,0.9989825,115310.0,115300.0,0.07900268]
["bitfinex-derivatives","BTCF0:USTF0",1757648655888,0.9989825,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757648656093,0.9989825,115310.0,115300.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1757648656595,0.9989825,115310.0,115300.0,0.21950287]
["bitfinex-derivatives","BTCF0:USTF0",1757648657395,0.9989825,115310.0,115300.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1757648657587,0.6589825,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757648657894,0.6589825,115310.0,115300.0,0.07898575]
["bitfinex-derivatives","BTCF0:USTF0",1757648659785,0.28661,115310.0,115300.0,0.07898575]
["bitfinex-derivatives","BTCF0:USTF0",1757648659993,0.6589825,115310.0,115300.0,0.07898575]
["bitfinex-derivatives","BTCF0:USTF0",1757648661699,0.6589825,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757648663499,0.03607,115300.0,115290.0,0.10847107]
["bitfinex-derivatives","BTCF0:USTF0",1757648663696,1.2072425,115300.0,115290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757648664295,0.4084425,115300.0,115290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757648664694,0.4084425,115300.0,115290.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1757648665306,0.4084425,115300.0,115290.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1757648665605,0.4084425,115300.0,115290.0,0.11049551]
["bitfinex-derivatives","BTCF0:USTF0",1757648666703,0.03607,115300.0,115290.0,0.11049551]
["bitfinex-derivatives","BTCF0:USTF0",1757648666902,0.4084425,115300.0,115290.0,0.11049551]
["bitfinex-derivatives","BTCF0:USTF0",1757648667200,0.4084425,115300.0,115290.0,0.2195327]
["bitfinex-derivatives","BTCF0:USTF0",1757648671906,0.4084425,115300.0,115290.0,0.1195327]
["bitfinex-derivatives","BTCF0:USTF0",1757648672102,0.4084425,115300.0,115290.0,0.01049551]
["bitfinex-derivatives","BTCF0:USTF0",1757648676104,0.42847419,115300.0,115290.0,0.1195327]
["bitfinex-derivatives","BTCF0:USTF0",1757648676311,0.42847419,115300.0,115290.0,0.46571895]
["bitfinex-derivatives","BTCF0:USTF0",1757648676510,0.42847419,115300.0,115290.0,0.35668176]
["bitfinex-derivatives","BTCF0:USTF0",1757648680005,0.24228794,115300.0,115290.0,0.76668176]
["bitfinex-derivatives","BTCF0:USTF0",1757648680211,0.05610169,115300.0,115290.0,0.76668176]
["bitfinex-derivatives","BTCF0:USTF0",1757648680416,0.24228794,115300.0,115290.0,0.76668176]
["bitfinex-derivatives","BTCF0:USTF0",1757648681315,0.22225625,115300.0,115290.0,0.76668176]
["bitfinex-derivatives","BTCF0:USTF0",1757648684012,0.03607,115300.0,115290.0,1.56536176]
["bitfinex-derivatives","BTCF0:USTF0",1757648684217,0.03607,115300.0,115290.0,2.00154801]
["bitfinex-derivatives","BTCF0:USTF0",1757648685818,0.03607,115300.0,115290.0,2.07952907]
["bitfinex-derivatives","BTCF0:USTF0",1757648686219,0.03607,115300.0,115290.0,2.1105852]
["bitfinex-derivatives","BTCF0:USTF0",1757648688323,0.03607,115300.0,115290.0,2.00154801]
["bitfinex-derivatives","BTCF0:USTF0",1757648688617,0.03607,115300.0,115290.0,2.1105852]
["bitfinex-derivatives","BTCF0:USTF0",1757648689119,0.03607,115300.0,115290.0,2.00154801]
["bitfinex-derivatives","BTCF0:USTF0",1757648689318,0.01344,115300.0,115290.0,2.00154801]
["bitfinex-derivatives","BTCF0:USTF0",1757648689518,0.01344,115300.0,115290.0,2.1105852]
["bitfinex-derivatives","BTCF0:USTF0",1757648690021,0.01344,115300.0,115290.0,2.1972898]
["bitfinex-derivatives","BTCF0:USTF0",1757648691423,0.01344,115300.0,115290.0,2.08825261]
["bitfinex-derivatives","BTCF0:USTF0",1757648691824,0.01344,115300.0,115290.0,2.1972898]
["bitfinex-derivatives","BTCF0:USTF0",1757648692826,0.01344,115300.0,115290.0,2.08825261]
["bitfinex-derivatives","BTCF0:USTF0",1757648694626,0.01344,115300.0,115290.0,2.18797261]
["bitfinex-derivatives","BTCF0:USTF0",1757648695524,0.01344,115300.0,115290.0,2.26589909]
["bitfinex-derivatives","BTCF0:USTF0",1757648696421,0.01344,115300.0,115290.0,1.46749909]
["bitfinex-derivatives","BTCF0:USTF0",1757648696628,0.01344,115300.0,115290.0,2.18797261]
["bitfinex-derivatives","BTCF0:USTF0",1757648697728,0.01344,115300.0,115290.0,1.46748845]
["bitfinex-derivatives","BTCF0:USTF0",1757648697916,0.01344,115300.0,115290.0,1.7429176]
["bitfinex-derivatives","BTCF0:USTF0",1757648698118,0.22105625,115300.0,115290.0,0.75841135]
["bitfinex-derivatives","BTCF0:USTF0",1757648698322,0.22105625,115300.0,115290.0,1.1729176]
["bitfinex-derivatives","BTCF0:USTF0",1757648698632,0.6572425,115300.0,115290.0,0.12049551]
["bitfinex-derivatives","BTCF0:USTF0",1757648698815,0.6572425,115300.0,115290.0,0.30668176]
["bitfinex-derivatives","BTCF0:USTF0",1757648699021,0.47105625,115300.0,115290.0,1.52292932]
["bitfinex-derivatives","BTCF0:USTF0",1757648701032,0.47105625,115300.0,115290.0,1.44496176]
["bitfinex-derivatives","BTCF0:USTF0",1757648701530,0.47105625,115300.0,115290.0,0.64668176]
["bitfinex-derivatives","BTCF0:USTF0",1757648701731,0.47105625,115300.0,115290.0,1.44496176]
["bitfinex-derivatives","BTCF0:USTF0",1757648702933,0.4072425,115300.0,115290.0,0.46049551]
["bitfinex-derivatives","BTCF0:USTF0",1757648703234,0.4072425,115300.0,115290.0,1.25873551]
["bitfinex-derivatives","BTCF0:USTF0",1757648703433,0.4072425,115300.0,115290.0,1.44492176]
["bitfinex-derivatives","BTCF0:USTF0",1757648703434,0.22105625,115300.0,115290.0,1.44492176]
["bitfinex-derivatives","BTCF0:USTF0",1757648703828,0.03487,115300.0,115290.0,1.44492176]
["bitfinex-derivatives","BTCF0:USTF0",1757648704136,0.22105625,115300.0,115290.0,1.44492176]
["bitfinex-derivatives","BTCF0:USTF0",1757648704534,0.03487,115300.0,115290.0,1.44492176]
["bitfinex-derivatives","BTCF0:USTF0",1757648704734,0.22105625,115300.0,115290.0,1.44492176]
["bitfinex-derivatives","BTCF0:USTF0",1757648705629,0.03487,115300.0,115290.0,1.63110801]
["bitfinex-derivatives","BTCF0:USTF0",1757648705829,0.03487,115300.0,115290.0,1.70904794]
["bitfinex-derivatives","BTCF0:USTF0",1757648706229,0.03487,115300.0,115290.0,1.79575254]
["bitfinex-derivatives","BTCF0:USTF0",1757648706432,0.03487,115300.0,115290.0,1.8268498]
["bitfinex-derivatives","BTCF0:USTF0",1757648706628,0.03487,115300.0,115290.0,1.64066355]
["bitfinex-derivatives","BTCF0:USTF0",1757648706934,0.03487,115300.0,115290.0,1.55395895]
["bitfinex-derivatives","BTCF0:USTF0",1757648708845,0.03487,115300.0,115290.0,1.55387895]
["bitfinex-derivatives","BTCF0:USTF0",1757648709737,0.22105625,115300.0,115290.0,0.75571895]
["bitfinex-derivatives","BTCF0:USTF0",1757648709934,0.22105625,115300.0,115290.0,1.55387895]
["bitfinex-derivatives","BTCF0:USTF0",1757648710440,0.03487,115300.0,115290.0,1.49182499]
["bitfinex-derivatives","BTCF0:USTF0",1757648712039,0.03487,115300.0,115290.0,1.56980245]
["bitfinex-derivatives","BTCF0:USTF0",1757648712637,0.03487,115300.0,115290.0,1.46076526]
["bitfinex-derivatives","BTCF0:USTF0",1757648713035,0.03487,115300.0,115290.0,0.66260526]
["bitfinex-derivatives","BTCF0:USTF0",1757648713340,0.03487,115300.0,115290.0,1.46072526]
["bitfinex-derivatives","BTCF0:USTF0",1757648714436,0.03487,115300.0,115290.0,1.3827478]
["bitfinex-derivatives","BTCF0:USTF0",1757648716636,0.03487,115300.0,115290.0,1.46073381]
["bitfinex-derivatives","BTCF0:USTF0",1757648718542,0.03487,115300.0,115290.0,1.3827478]
["bitfinex-derivatives","BTCF0:USTF0",1757648718743,0.03487,115300.0,115290.0,1.46072926]
["bitfinex-derivatives","BTCF0:USTF0",1757648721045,0.03487,115300.0,115290.0,1.3827478]
["bitfinex-derivatives","BTCF0:USTF0",1757648721245,0.03487,115300.0,115290.0,1.49178499]
["bitfinex-derivatives","BTCF0:USTF0",1757648721439,0.03487,115300.0,115290.0,1.49162499]
["bitfinex-derivatives","BTCF0:USTF0",1757648721635,0.03487,115300.0,115290.0,1.33642379]
["bitfinex-derivatives","BTCF0:USTF0",1757648721840,0.03487,115300.0,115290.0,1.46055608]
["bitfinex-derivatives","BTCF0:USTF0",1757648722747,0.15900229,115300.0,115290.0,0.66259608]
["bitfinex-derivatives","BTCF0:USTF0",1757648722946,0.03487,115300.0,115290.0,1.46051608]
["bitfinex-derivatives","BTCF0:USTF0",1757648723146,0.03487,115300.0,115290.0,1.3825478]
["bitfinex-derivatives","BTCF0:USTF0",1757648724442,0.03487,115300.0,115290.0,0.5846278]
["bitfinex-derivatives","BTCF0:USTF0",1757648724635,0.03487,115300.0,115290.0,1.3825478]
["bitfinex-derivatives","BTCF0:USTF0",1757648725447,0.15900229,115300.0,115290.0,1.3825478]
["bitfinex-derivatives","BTCF0:USTF0",1757648726050,0.15900229,115300.0,115290.0,2.1041478]
["bitfinex-derivatives","BTCF0:USTF0",1757648727951,0.15900229,115300.0,115290.0,1.3062278]
["bitfinex-derivatives","BTCF0:USTF0",1757648728453,0.15900229,115300.0,115290.0,2.1040678]
["bitfinex-derivatives","BTCF0:USTF0",1757648728846,0.15900229,115300.0,115290.0,2.18203608]
["bitfinex-derivatives","BTCF0:USTF0",1757648729453,0.01344,115300.0,115290.0,2.18203608]
["bitfinex-derivatives","BTCF0:USTF0",1757648729646,0.01344,115300.0,115290.0,2.67394188]
["bitfinex-derivatives","BTCF0:USTF0",1757648730046,0.01344,115300.0,115290.0,2.4407724]
["bitfinex-derivatives","BTCF0:USTF0",1757648731056,0.01344,115300.0,115290.0,2.67405907]
["bitfinex-derivatives","BTCF0:USTF0",1757648731454,0.01344,115300.0,115290.0,2.56490469]
["bitfinex-derivatives","BTCF0:USTF0",1757648733153,0.01276,115310.0,115300.0,0.0866971]
["bitfinex-derivatives","BTCF0:USTF0",1757648733353,0.01276,115310.0,115300.0,1.40239105]
["bitfinex-derivatives","BTCF0:USTF0",1757648733657,0.01276,115310.0,115300.0,1.0449962]
["bitfinex-derivatives","BTCF0:USTF0",1757648733848,0.01276,115310.0,115300.0,1.29326078]
["bitfinex-derivatives","BTCF0:USTF0",1757648734045,0.01276,115310.0,115300.0,1.66739307]
["bitfinex-derivatives","BTCF0:USTF0",1757648734243,0.01276,115310.0,115300.0,1.54326078]
["bitfinex-derivatives","BTCF0:USTF0",1757648734458,0.001,115310.0,115300.0,1.66739307]
["bitfinex-derivatives","BTCF0:USTF0",1757648734756,0.002,115310.0,115300.0,1.76739307]
["bitfinex-derivatives","BTCF0:USTF0",1757648734956,0.002,115310.0,115300.0,1.75239105]
["bitfinex-derivatives","BTCF0:USTF0",1757648735350,0.01276,115320.0,115310.0,0.0866896]
["bitfinex-derivatives","BTCF0:USTF0",1757648735551,0.01276,115320.0,115310.0,2.12343418]
["bitfinex-derivatives","BTCF0:USTF0",1757648736959,0.01276,115320.0,115310.0,2.23256445]
["bitfinex-derivatives","BTCF0:USTF0",1757648737253,0.01276,115320.0,115310.0,2.12343418]
["bitfinex-derivatives","BTCF0:USTF0",1757648737453,0.01276,115330.0,115320.0,0.0866821]
["bitfinex-derivatives","BTCF0:USTF0",1757648737658,0.01266,115330.0,115320.0,1.40487255]
["bitfinex-derivatives","BTCF0:USTF0",1757648737859,0.01266,115330.0,115320.0,1.50487255]
["bitfinex-derivatives","BTCF0:USTF0",1757648738060,0.01266,115330.0,115320.0,1.39574228]
["bitfinex-derivatives","BTCF0:USTF0",1757648738660,0.01266,115330.0,115320.0,1.39674228]
["bitfinex-derivatives","BTCF0:USTF0",1757648739162,0.01266,115330.0,115320.0,1.39774228]
["bitfinex-derivatives","BTCF0:USTF0",1757648739555,0.01266,115340.0,115330.0,0.0866746]
["bitfinex-derivatives","BTCF0:USTF0",1757648739761,0.01266,115340.0,115330.0,2.27117978]
["bitfinex-derivatives","BTCF0:USTF0",1757648740461,0.01266,115340.0,115330.0,1.47361978]
["bitfinex-derivatives","BTCF0:USTF0",1757648740765,0.01366,115340.0,115330.0,2.14696749]
["bitfinex-derivatives","BTCF0:USTF0",1757648742365,0.01366,115340.0,115330.0,2.26378476]
["bitfinex-derivatives","BTCF0:USTF0",1757648742664,0.01366,115340.0,115330.0,1.46630476]
["bitfinex-derivatives","BTCF0:USTF0",1757648742968,0.01366,115340.0,115330.0,1.34217247]
["bitfinex-derivatives","BTCF0:USTF0",1757648743162,0.01366,115340.0,115330.0,2.26370476]
["bitfinex-derivatives","BTCF0:USTF0",1757648744862,0.01366,115340.0,115330.0,1.46630476]
["bitfinex-derivatives","BTCF0:USTF0",1757648745062,0.01366,115340.0,115330.0,2.26366476]
["bitfinex-derivatives","BTCF0:USTF0",1757648745562,0.01366,115340.0,115330.0,2.05281787]
["bitfinex-derivatives","BTCF0:USTF0",1757648745859,0.13779229,115340.0,115330.0,1.92868558]
["bitfinex-derivatives","BTCF0:USTF0",1757648746059,0.01366,115340.0,115330.0,2.05281787]
["bitfinex-derivatives","BTCF0:USTF0",1757648747363,0.01366,115340.0,115330.0,2.05277787]
["bitfinex-derivatives","BTCF0:USTF0",1757648747753,0.01366,115340.0,115330.0,1.92864558]
["bitfinex-derivatives","BTCF0:USTF0",1757648747953,0.38779229,115340.0,115330.0,2.05277787]
["bitfinex-derivatives","BTCF0:USTF0",1757648748159,0.26366,115340.0,115330.0,2.05277787]
["bitfinex-derivatives","BTCF0:USTF0",1757648748961,0.26366,115340.0,115330.0,2.13065847]
["bitfinex-derivatives","BTCF0:USTF0",1757648751272,0.26366,115340.0,115330.0,2.05277787]
["bitfinex-derivatives","BTCF0:USTF0",1757648754069,0.26366,115340.0,115330.0,2.00652618]
["bitfinex-derivatives","BTCF0:USTF0",1757648754271,0.26366,115340.0,115330.0,2.05277787]
["bitfinex-derivatives","BTCF0:USTF0",1757648754765,0.01366,115340.0,115330.0,2.26358486]
["bitfinex-derivatives","BTCF0:USTF0",1757648755161,0.01366,115340.0,115330.0,2.26346486]
["bitfinex-derivatives","BTCF0:USTF0",1757648756368,0.01266,115360.0,115340.0,0.0866672]
["bitfinex-derivatives","BTCF0:USTF0",1757648756572,0.01266,115360.0,115350.0,1.95368428]
["bitfinex-derivatives","BTCF0:USTF0",1757648756873,0.01266,115360.0,115350.0,2.60140699]
["bitfinex-derivatives","BTCF0:USTF0",1757648757256,0.01266,115360.0,115350.0,1.80424699]
["bitfinex-derivatives","BTCF0:USTF0",1757648757461,0.01466,115360.0,115350.0,1.3916]
["bitfinex-derivatives","BTCF0:USTF0",1757648757866,0.01666,115360.0,115350.0,2.31289229]
["bitfinex-derivatives","BTCF0:USTF0",1757648758875,0.01666,115360.0,115350.0,1.51573229]
["bitfinex-derivatives","BTCF0:USTF0",1757648759173,0.01566,115360.0,115350.0,2.31285229]
["bitfinex-derivatives","BTCF0:USTF0",1757648761075,0.003,115360.0,115350.0,2.52364428]
["bitfinex-derivatives","BTCF0:USTF0",1757648761568,0.003,115360.0,115350.0,2.60136699]
["bitfinex-derivatives","BTCF0:USTF0",1757648761871,0.003,115360.0,115350.0,2.52364428]
["bitfinex-derivatives","BTCF0:USTF0",1757648762269,0.002,115360.0,115350.0,2.52364428]
["bitfinex-derivatives","BTCF0:USTF0",1757648763064,0.002,115360.0,115350.0,1.72652428]
["bitfinex-derivatives","BTCF0:USTF0",1757648763268,0.01266,115370.0,115350.0,2.52656428]
["bitfinex-derivatives","BTCF0:USTF0",1757648763468,0.03504,115370.0,115360.0,0.60906458]
["bitfinex-derivatives","BTCF0:USTF0",1757648763665,0.03504,115370.0,115360.0,1.13906458]
["bitfinex-derivatives","BTCF0:USTF0",1757648766067,0.01266,115370.0,115360.0,1.13906458]
["bitfinex-derivatives","BTCF0:USTF0",1757648766279,0.01266,115370.0,115360.0,1.14406458]
["bitfinex-derivatives","BTCF0:USTF0",1757648766774,0.03504,115370.0,115360.0,0.8958]
["bitfinex-derivatives","BTCF0:USTF0",1757648767071,0.01266,115370.0,115360.0,0.8958]
["bitfinex-derivatives","BTCF0:USTF0",1757648767268,0.03504,115370.0,115360.0,0.8958]
["bitfinex-derivatives","BTCF0:USTF0",1757648767465,0.03504,115370.0,115360.0,1.67877229]
["bitfinex-derivatives","BTCF0:USTF0",1757648767865,0.03504,115370.0,115360.0,1.80290458]
["bitfinex-derivatives","BTCF0:USTF0",1757648768076,0.03504,115370.0,115360.0,1.00406458]
["bitfinex-derivatives","BTCF0:USTF0",1757648768273,0.03504,115370.0,115360.0,1.80502458]
["bitfinex-derivatives","BTCF0:USTF0",1757648768871,0.28504,115370.0,115360.0,1.68093229]
["bitfinex-derivatives","BTCF0:USTF0",1757648769076,0.28504,115370.0,115360.0,1.68081229]
["bitfinex-derivatives","BTCF0:USTF0",1757648771276,0.28504,115370.0,115360.0,1.80494458]
["bitfinex-derivatives","BTCF0:USTF0",1757648771572,0.01266,115370.0,115360.0,1.92907687]
["bitfinex-derivatives","BTCF0:USTF0",1757648771773,0.01266,115370.0,115360.0,1.90494458]
["bitfinex-derivatives","BTCF0:USTF0",1757648772162,0.01266,115370.0,115360.0,1.90514458]
["bitfinex-derivatives","BTCF0:USTF0",1757648772866,0.01266,115370.0,115360.0,1.65688]
["bitfinex-derivatives","BTCF0:USTF0",1757648773067,0.01266,115370.0,115360.0,1.99179678]
["bitfinex-derivatives","BTCF0:USTF0",1757648775075,0.01266,115370.0,115360.0,2.06951949]
["bitfinex-derivatives","BTCF0:USTF0",1757648775672,0.01266,115370.0,115360.0,1.99179678]
["bitfinex-derivatives","BTCF0:USTF0",1757648776275,0.01266,115370.0,115360.0,2.06952779]
["bitfinex-derivatives","BTCF0:USTF0",1757648776479,0.01266,115370.0,115360.0,1.99199678]
["bitfinex-derivatives","BTCF0:USTF0",1757648776979,0.01266,115370.0,115360.0,2.06974663]
["bitfinex-derivatives","BTCF0:USTF0",1757648777186,0.01266,115370.0,115360.0,1.82148205]
["bitfinex-derivatives","BTCF0:USTF0",1757648777482,0.01266,115370.0,115360.0,2.06974663]
["bitfinex-derivatives","BTCF0:USTF0",1757648778080,0.01338,115380.0,115360.0,2.19387892]
["bitfinex-derivatives","BTCF0:USTF0",1757648778280,0.01338,115380.0,115370.0,0.60906458]
["bitfinex-derivatives","BTCF0:USTF0",1757648778480,0.01338,115380.0,115370.0,1.32318319]
["bitfinex-derivatives","BTCF0:USTF0",1757648778670,0.01338,115380.0,115370.0,1.40093304]
["bitfinex-derivatives","BTCF0:USTF0",1757648779379,0.01338,115390.0,115370.0,1.31428834]
["bitfinex-derivatives","BTCF0:USTF0",1757648779682,0.03576,115390.0,115380.0,1.51026458]
["bitfinex-derivatives","BTCF0:USTF0",1757648779882,0.03576,115390.0,115380.0,2.04026458]
["bitfinex-derivatives","BTCF0:USTF0",1757648780973,0.03576,115390.0,115380.0,1.23906458]
["bitfinex-derivatives","BTCF0:USTF0",1757648781174,0.03576,115390.0,115380.0,2.04022458]
["bitfinex-derivatives","BTCF0:USTF0",1757648781481,0.03576,115390.0,115380.0,0.99956013]
["bitfinex-derivatives","BTCF0:USTF0",1757648781674,0.03576,115390.0,115380.0,1.87846998]
["bitfinex-derivatives","BTCF0:USTF0",1757648781870,0.03576,115390.0,115380.0,2.04898471]
["bitfinex-derivatives","BTCF0:USTF0",1757648782379,0.03576,115390.0,115380.0,2.11945052]
["bitfinex-derivatives","BTCF0:USTF0",1757648782773,0.03576,115390.0,115380.0,2.11933052]
["bitfinex-derivatives","BTCF0:USTF0",1757648783470,0.01338,115390.0,115380.0,2.11933052]
["bitfinex-derivatives","BTCF0:USTF0",1757648785581,0.01438,115400.0,115380.0,2.11933052]
["bitfinex-derivatives","BTCF0:USTF0",1757648785772,0.03725,115400.0,115390.0,0.48493229]
["bitfinex-derivatives","BTCF0:USTF0",1757648786084,0.03725,115400.0,115390.0,1.08493229]
["bitfinex-derivatives","BTCF0:USTF0",1757648786283,0.01438,115400.0,115390.0,1.10222928]
["bitfinex-derivatives","BTCF0:USTF0",1757648787279,0.01738,115400.0,115390.0,1.10222928]
["bitfinex-derivatives","BTCF0:USTF0",1757648787881,0.01638,115400.0,115390.0,1.10222928]
["bitfinex-derivatives","BTCF0:USTF0",1757648788081,0.04025,115400.0,115390.0,0.73222928]
["bitfinex-derivatives","BTCF0:USTF0",1757648788478,0.04025,115400.0,115390.0,1.40833699]
["bitfinex-derivatives","BTCF0:USTF0",1757648788685,0.04025,115400.0,115390.0,1.53246928]
["bitfinex-derivatives","BTCF0:USTF0",1757648790189,0.04025,115400.0,115390.0,1.80246928]
["bitfinex-derivatives","BTCF0:USTF0",1757648791490,0.04025,115400.0,115390.0,1.67833699]
["bitfinex-derivatives","BTCF0:USTF0",1757648791689,0.04025,115400.0,115390.0,1.80246928]
["bitfinex-derivatives","BTCF0:USTF0",1757648792388,0.04025,115400.0,115390.0,1.80190928]
["bitfinex-derivatives","BTCF0:USTF0",1757648795888,0.16438229,115400.0,115390.0,0.87809699]
["bitfinex-derivatives","BTCF0:USTF0",1757648796084,0.53851458,115400.0,115390.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1757648796304,0.03599,115390.0,115380.0,0.46956013]
["bitfinex-derivatives","BTCF0:USTF0",1757648796501,0.16012229,115390.0,115380.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757648796702,0.16012229,115390.0,115380.0,1.50048]
["bitfinex-derivatives","BTCF0:USTF0",1757648797802,0.16012229,115390.0,115380.0,1.13968]
["bitfinex-derivatives","BTCF0:USTF0",1757648798605,0.16012229,115390.0,115380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757648801804,0.03599,115380.0,115370.0,0.43854985]
["bitfinex-derivatives","BTCF0:USTF0",1757648802011,0.28425458,115380.0,115370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757648803008,0.30411671,115380.0,115370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757648803408,0.30411671,115380.0,115370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757648803914,0.30411671,115380.0,115370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757648804210,0.17998442,115380.0,115370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757648805209,0.30411671,115380.0,115370.0,0.44054985]
["bitfinex-derivatives","BTCF0:USTF0",1757648806211,0.05585213,115380.0,115370.0,0.44054985]
["bitfinex-derivatives","BTCF0:USTF0",1757648806412,0.17998442,115380.0,115370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757648807104,0.17998442,115380.0,115370.0,0.44054985]
["bitfinex-derivatives","BTCF0:USTF0",1757648807304,0.17998442,115380.0,115370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757648808115,0.30411671,115380.0,115370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757648808812,0.30530917,115380.0,115370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757648810114,0.05704459,115380.0,115370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757648810315,0.18117688,115380.0,115370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757648811200,0.05704459,115380.0,115370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757648811404,0.18117688,115380.0,115370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757648811602,0.30530917,115380.0,115370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757648814418,0.30530917,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757648814717,0.18117688,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757648814915,0.18117688,115380.0,115370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757648815118,0.42901173,115380.0,115370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757648816920,0.42901173,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757648818523,0.42901173,115380.0,115370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757648819322,0.42901173,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757648819522,0.05704459,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757648819824,0.42901173,115380.0,115370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757648824527,0.05704459,115380.0,115370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757648824826,0.42901173,115380.0,115370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757648828925,0.05704459,115380.0,115370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757648829125,0.42901173,115380.0,115370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757648830025,0.42901173,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757648830026,0.9757953,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757648830219,0.78981173,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757648831428,0.7699496,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757648833328,1.5673896,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757648833729,0.7699496,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757648834229,1.5673896,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757648834730,1.443444,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757648835128,1.56745552,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757648835924,1.75347205,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757648836526,1.44345774,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757648837131,1.19542246,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757648837330,1.44345774,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757648839032,0.03641,115370.0,115360.0,0.07774985]
["bitfinex-derivatives","BTCF0:USTF0",1757648839235,0.03641,115360.0,115350.0,0.07774985]
["bitfinex-derivatives","BTCF0:USTF0",1757648839432,0.63658528,115360.0,115350.0,0.07774985]
["bitfinex-derivatives","BTCF0:USTF0",1757648839739,0.03641,115350.0,115340.0,0.44698873]
["bitfinex-derivatives","BTCF0:USTF0",1757648839932,0.1616201,115350.0,115340.0,0.69698873]
["bitfinex-derivatives","BTCF0:USTF0",1757648840334,0.1616201,115350.0,115340.0,0.68854985]
["bitfinex-derivatives","BTCF0:USTF0",1757648841026,0.28663774,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757648841232,0.1626201,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757648841633,0.1636201,115350.0,115340.0,0.08593045]
["bitfinex-derivatives","BTCF0:USTF0",1757648842134,0.64843774,115350.0,115340.0,0.08593045]
["bitfinex-derivatives","BTCF0:USTF0",1757648842635,0.28763774,115350.0,115340.0,0.08593045]
["bitfinex-derivatives","BTCF0:USTF0",1757648842835,0.64843774,115350.0,115340.0,0.08593045]
["bitfinex-derivatives","BTCF0:USTF0",1757648844036,0.66852724,115350.0,115340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757648847642,0.03439,115330.0,115320.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1757648847830,0.1596001,115330.0,115320.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1757648848234,0.28361774,115330.0,115320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757648849143,0.1606001,115330.0,115320.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757648849743,0.1616001,115330.0,115320.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1757648850236,0.1616001,115330.0,115320.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757648850743,0.1616001,115330.0,115320.0,0.39225]
["bitfinex-derivatives","BTCF0:USTF0",1757648851243,0.1616001,115330.0,115320.0,0.38925]
["bitfinex-derivatives","BTCF0:USTF0",1757648852834,0.1616001,115330.0,115320.0,0.49838027]
["bitfinex-derivatives","BTCF0:USTF0",1757648853035,0.1616001,115330.0,115320.0,0.57620255]
["bitfinex-derivatives","BTCF0:USTF0",1757648853235,0.1616001,115330.0,115320.0,0.46707228]
["bitfinex-derivatives","BTCF0:USTF0",1757648853435,0.1616001,115330.0,115320.0,0.44562228]
["bitfinex-derivatives","BTCF0:USTF0",1757648853637,0.28561774,115330.0,115320.0,0.44562228]
["bitfinex-derivatives","BTCF0:USTF0",1757648853837,0.28561774,115330.0,115320.0,0.46707228]
["bitfinex-derivatives","BTCF0:USTF0",1757648854846,0.03758246,115330.0,115320.0,0.46707228]
["bitfinex-derivatives","BTCF0:USTF0",1757648855044,0.28561774,115330.0,115320.0,0.46707228]
["bitfinex-derivatives","BTCF0:USTF0",1757648856144,0.28561774,115330.0,115320.0,0.44562228]
["bitfinex-derivatives","BTCF0:USTF0",1757648858434,0.28561774,115330.0,115320.0,0.47693027]
["bitfinex-derivatives","BTCF0:USTF0",1757648859548,0.28561774,115330.0,115320.0,0.11613027]
["bitfinex-derivatives","BTCF0:USTF0",1757648862350,0.28561774,115330.0,115320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757648864050,0.64641774,115330.0,115320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757648865150,0.64641774,115330.0,115320.0,0.11613027]
["bitfinex-derivatives","BTCF0:USTF0",1757648865550,0.64641774,115330.0,115320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757648866142,0.64641774,115330.0,115320.0,0.11607077]
["bitfinex-derivatives","BTCF0:USTF0",1757648867046,0.64641774,115330.0,115320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757648867255,0.64541774,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757648867457,0.64641774,115330.0,115320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757648869554,0.28561774,115330.0,115320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757648869748,0.28561774,115330.0,115320.0,0.0839781]
["bitfinex-derivatives","BTCF0:USTF0",1757648869950,0.03758246,115330.0,115320.0,0.1054281]
["bitfinex-derivatives","BTCF0:USTF0",1757648870150,1.08897774,115330.0,115320.0,0.0839781]
["bitfinex-derivatives","BTCF0:USTF0",1757648874949,1.08897774,115330.0,115320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757648876957,0.03758246,115330.0,115320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757648877262,0.9640801,115330.0,115320.0,0.49859439]
["bitfinex-derivatives","BTCF0:USTF0",1757648878161,0.1616001,115330.0,115320.0,0.49859439]
["bitfinex-derivatives","BTCF0:USTF0",1757648878666,0.03758246,115330.0,115320.0,0.49859439]
["bitfinex-derivatives","BTCF0:USTF0",1757648878857,0.1616001,115330.0,115320.0,0.49859439]
["bitfinex-derivatives","BTCF0:USTF0",1757648879568,0.1616001,115330.0,115320.0,0.38937]
["bitfinex-derivatives","BTCF0:USTF0",1757648880157,0.1616001,115330.0,115320.0,0.76338764]
["bitfinex-derivatives","BTCF0:USTF0",1757648880367,0.00319246,115330.0,115320.0,2.22601203]
["bitfinex-derivatives","BTCF0:USTF0",1757648880568,0.00319246,115330.0,115320.0,2.23560203]
["bitfinex-derivatives","BTCF0:USTF0",1757648880863,0.00319246,115330.0,115320.0,2.12637764]
["bitfinex-derivatives","BTCF0:USTF0",1757648881167,0.1272101,115330.0,115320.0,2.12637764]
["bitfinex-derivatives","BTCF0:USTF0",1757648881350,0.00319246,115330.0,115320.0,2.00236]
["bitfinex-derivatives","BTCF0:USTF0",1757648881556,0.00319246,115330.0,115320.0,2.12637764]
["bitfinex-derivatives","BTCF0:USTF0",1757648881753,0.1272101,115330.0,115320.0,2.12637764]
["bitfinex-derivatives","BTCF0:USTF0",1757648884163,0.00319246,115330.0,115320.0,2.23560203]
["bitfinex-derivatives","BTCF0:USTF0",1757648885260,0.00319246,115330.0,115320.0,2.12637764]
["bitfinex-derivatives","BTCF0:USTF0",1757648885757,0.00319246,115330.0,115320.0,2.44623898]
["bitfinex-derivatives","BTCF0:USTF0",1757648886268,0.00319246,115330.0,115320.0,2.25039528]
["bitfinex-derivatives","BTCF0:USTF0",1757648887460,0.00319246,115330.0,115320.0,2.12549764]
["bitfinex-derivatives","BTCF0:USTF0",1757648887660,0.1404901,115330.0,115320.0,0.93937]
["bitfinex-derivatives","BTCF0:USTF0",1757648887860,0.1404901,115330.0,115320.0,1.69169]
["bitfinex-derivatives","BTCF0:USTF0",1757648888065,0.1404901,115330.0,115320.0,1.81570764]
["bitfinex-derivatives","BTCF0:USTF0",1757648888260,0.01647246,115330.0,115320.0,1.81570764]
["bitfinex-derivatives","BTCF0:USTF0",1757648888769,0.01647246,115330.0,115320.0,1.92483066]
["bitfinex-derivatives","BTCF0:USTF0",1757648888963,0.01647246,115330.0,115320.0,1.92515066]
["bitfinex-derivatives","BTCF0:USTF0",1757648889263,0.01647246,115330.0,115320.0,1.12251066]
["bitfinex-derivatives","BTCF0:USTF0",1757648889669,0.1617701,115330.0,115320.0,1.69189]
["bitfinex-derivatives","BTCF0:USTF0",1757648889969,0.1617701,115330.0,115320.0,0.88937]
["bitfinex-derivatives","BTCF0:USTF0",1757648890268,0.1617701,115330.0,115320.0,1.69173]
["bitfinex-derivatives","BTCF0:USTF0",1757648890466,0.22387783,115330.0,115320.0,1.69173]
["bitfinex-derivatives","BTCF0:USTF0",1757648892165,0.22387783,115330.0,115320.0,0.88937]
["bitfinex-derivatives","BTCF0:USTF0",1757648892371,0.22387783,115330.0,115320.0,1.69173]
["bitfinex-derivatives","BTCF0:USTF0",1757648893472,0.03775246,115330.0,115320.0,1.69173]
["bitfinex-derivatives","BTCF0:USTF0",1757648893666,0.22387783,115330.0,115320.0,1.69173]
["bitfinex-derivatives","BTCF0:USTF0",1757648894366,0.22387783,115330.0,115320.0,1.87785537]
["bitfinex-derivatives","BTCF0:USTF0",1757648897580,0.22387783,115330.0,115320.0,1.07549537]
["bitfinex-derivatives","BTCF0:USTF0",1757648897878,0.22387783,115330.0,115320.0,1.87713537]
["bitfinex-derivatives","BTCF0:USTF0",1757648898067,0.22387783,115330.0,115320.0,1.95506841]
["bitfinex-derivatives","BTCF0:USTF0",1757648898467,0.22387783,115330.0,115320.0,1.87713537]
["bitfinex-derivatives","BTCF0:USTF0",1757648898766,0.00319246,115330.0,115320.0,1.9039986]
["bitfinex-derivatives","BTCF0:USTF0",1757648898970,0.00319246,115330.0,115320.0,2.34012397]
["bitfinex-derivatives","BTCF0:USTF0",1757648899271,0.18931783,115330.0,115320.0,2.34012397]
["bitfinex-derivatives","BTCF0:USTF0",1757648899578,0.00319246,115330.0,115320.0,2.34012397]
["bitfinex-derivatives","BTCF0:USTF0",1757648899773,0.18931783,115330.0,115320.0,2.34012397]
["bitfinex-derivatives","BTCF0:USTF0",1757648899975,0.18931783,115330.0,115320.0,2.44924699]
["bitfinex-derivatives","BTCF0:USTF0",1757648900777,0.18931783,115330.0,115320.0,2.26312162]
["bitfinex-derivatives","BTCF0:USTF0",1757648901370,0.18931783,115330.0,115320.0,2.44924699]
["bitfinex-derivatives","BTCF0:USTF0",1757648903272,0.18931783,115330.0,115320.0,2.43965699]
["bitfinex-derivatives","BTCF0:USTF0",1757648903474,0.20328783,115330.0,115320.0,2.25277162]
["bitfinex-derivatives","BTCF0:USTF0",1757648904773,0.00319246,115330.0,115320.0,2.07623625]
["bitfinex-derivatives","BTCF0:USTF0",1757648904979,0.00319246,115330.0,115320.0,2.44848699]
["bitfinex-derivatives","BTCF0:USTF0",1757648905179,0.18931783,115330.0,115320.0,2.44848699]
["bitfinex-derivatives","BTCF0:USTF0",1757648905872,0.18931783,115330.0,115320.0,2.07623625]
["bitfinex-derivatives","BTCF0:USTF0",1757648906074,0.18931783,115330.0,115320.0,2.44848699]
["bitfinex-derivatives","BTCF0:USTF0",1757648907580,0.00319246,115330.0,115320.0,2.44848699]
["bitfinex-derivatives","BTCF0:USTF0",1757648908088,0.18931783,115330.0,115320.0,2.33936397]
["bitfinex-derivatives","BTCF0:USTF0",1757648908375,0.18931783,115330.0,115320.0,2.4484587]
["bitfinex-derivatives","BTCF0:USTF0",1757648909575,0.00319246,115330.0,115320.0,2.5351407]
["bitfinex-derivatives","BTCF0:USTF0",1757648911583,0.00319246,115330.0,115320.0,2.4484587]
["bitfinex-derivatives","BTCF0:USTF0",1757648913183,0.00319246,115330.0,115320.0,2.33936397]
["bitfinex-derivatives","BTCF0:USTF0",1757648913584,0.00319246,115330.0,115320.0,1.53848397]
["bitfinex-derivatives","BTCF0:USTF0",1757648913777,0.18931783,115330.0,115320.0,2.1545586]
["bitfinex-derivatives","BTCF0:USTF0",1757648913972,0.18931783,115330.0,115320.0,2.25407622]
["bitfinex-derivatives","BTCF0:USTF0",1757648913973,0.20328783,115330.0,115320.0,2.25407622]
["bitfinex-derivatives","BTCF0:USTF0",1757648914377,0.20328783,115330.0,115320.0,2.1449686]
["bitfinex-derivatives","BTCF0:USTF0",1757648914378,0.18931783,115330.0,115320.0,2.1449686]
["bitfinex-derivatives","BTCF0:USTF0",1757648914573,0.18931783,115330.0,115320.0,1.45188346]
["bitfinex-derivatives","BTCF0:USTF0",1757648914886,0.20328783,115330.0,115320.0,2.25400346]
["bitfinex-derivatives","BTCF0:USTF0",1757648915879,0.20328783,115330.0,115320.0,2.1448886]
["bitfinex-derivatives","BTCF0:USTF0",1757648916681,0.20328783,115330.0,115320.0,2.1448486]
["bitfinex-derivatives","BTCF0:USTF0",1757648917280,0.20328783,115330.0,115320.0,2.22280974]
["bitfinex-derivatives","BTCF0:USTF0",1757648918181,0.47482783,115330.0,115320.0,0.98460437]
["bitfinex-derivatives","BTCF0:USTF0",1757648918386,0.47482783,115330.0,115320.0,0.90664323]
["bitfinex-derivatives","BTCF0:USTF0",1757648918585,0.47482783,115330.0,115320.0,1.70840323]
["bitfinex-derivatives","BTCF0:USTF0",1757648919387,0.22482783,115330.0,115320.0,1.8945286]
["bitfinex-derivatives","BTCF0:USTF0",1757648919588,0.22482783,115330.0,115320.0,1.70840323]
["bitfinex-derivatives","BTCF0:USTF0",1757648919889,0.22482783,115330.0,115320.0,0.90664323]
["bitfinex-derivatives","BTCF0:USTF0",1757648920095,0.22482783,115330.0,115320.0,1.70840323]
["bitfinex-derivatives","BTCF0:USTF0",1757648923088,0.22482783,115330.0,115320.0,1.81751809]
["bitfinex-derivatives","BTCF0:USTF0",1757648923387,0.22482783,115330.0,115320.0,1.70840323]
["bitfinex-derivatives","BTCF0:USTF0",1757648924290,0.22482783,115330.0,115320.0,1.81751809]
["bitfinex-derivatives","BTCF0:USTF0",1757648924490,0.22482783,115330.0,115320.0,1.01575809]
["bitfinex-derivatives","BTCF0:USTF0",1757648924685,0.22482783,115330.0,115320.0,1.81791809]
["bitfinex-derivatives","BTCF0:USTF0",1757648926593,0.22482783,115330.0,115320.0,1.70880323]
["bitfinex-derivatives","BTCF0:USTF0",1757648929696,0.22482783,115330.0,115320.0,1.78615037]
["bitfinex-derivatives","BTCF0:USTF0",1757648930299,0.22482783,115330.0,115320.0,1.78587037]
["bitfinex-derivatives","BTCF0:USTF0",1757648930796,0.4109532,115330.0,115320.0,0.55463037]
["bitfinex-derivatives","BTCF0:USTF0",1757648930987,0.4109532,115330.0,115320.0,1.27784323]
["bitfinex-derivatives","BTCF0:USTF0",1757648931185,0.4109532,115330.0,115320.0,0.47664323]
["bitfinex-derivatives","BTCF0:USTF0",1757648931394,0.4109532,115330.0,115320.0,1.27780323]
["bitfinex-derivatives","BTCF0:USTF0",1757648931600,0.4109532,115330.0,115320.0,1.35578611]
["bitfinex-derivatives","BTCF0:USTF0",1757648932092,0.4109532,115330.0,115320.0,0.55462611]
["bitfinex-derivatives","BTCF0:USTF0",1757648932294,0.4109532,115330.0,115320.0,1.35578611]
["bitfinex-derivatives","BTCF0:USTF0",1757648932695,0.4109532,115330.0,115320.0,1.27780323]
["bitfinex-derivatives","BTCF0:USTF0",1757648932897,0.4109532,115330.0,115320.0,0.91700323]
["bitfinex-derivatives","BTCF0:USTF0",1757648933394,0.4109532,115330.0,115320.0,0.92497514]
["bitfinex-derivatives","BTCF0:USTF0",1757648933595,0.4109532,115330.0,115320.0,0.84700323]
["bitfinex-derivatives","BTCF0:USTF0",1757648933797,0.4109532,115330.0,115320.0,0.84660323]
["bitfinex-derivatives","BTCF0:USTF0",1757648934901,0.4109532,115330.0,115320.0,1.20740323]
["bitfinex-derivatives","BTCF0:USTF0",1757648935296,0.4109532,115330.0,115320.0,1.19013]
["bitfinex-derivatives","BTCF0:USTF0",1757648935598,0.22482783,115330.0,115320.0,1.19013]
["bitfinex-derivatives","BTCF0:USTF0",1757648937901,0.03870246,115330.0,115320.0,1.19013]
["bitfinex-derivatives","BTCF0:USTF0",1757648938094,0.22482783,115330.0,115320.0,1.19013]
["bitfinex-derivatives","BTCF0:USTF0",1757648938293,0.22482783,115330.0,115320.0,1.29924486]
["bitfinex-derivatives","BTCF0:USTF0",1757648938698,0.22482783,115330.0,115320.0,1.19013]
["bitfinex-derivatives","BTCF0:USTF0",1757648940304,0.22482783,115330.0,115320.0,1.26808887]
["bitfinex-derivatives","BTCF0:USTF0",1757648942105,0.03870246,115330.0,115320.0,1.26808887]
["bitfinex-derivatives","BTCF0:USTF0",1757648942296,0.4109532,115330.0,115320.0,1.26808887]
["bitfinex-derivatives","BTCF0:USTF0",1757648942495,0.22482783,115330.0,115320.0,1.26808887]
["bitfinex-derivatives","BTCF0:USTF0",1757648943599,0.22482783,115330.0,115320.0,1.44808887]
["bitfinex-derivatives","BTCF0:USTF0",1757648945506,0.22482783,115330.0,115320.0,1.37013]
["bitfinex-derivatives","BTCF0:USTF0",1757648945704,0.22482783,115330.0,115320.0,1.19013]
["bitfinex-derivatives","BTCF0:USTF0",1757648945905,0.4109532,115330.0,115320.0,1.26776213]
["bitfinex-derivatives","BTCF0:USTF0",1757648948809,0.4109532,115330.0,115320.0,1.18977]
["bitfinex-derivatives","BTCF0:USTF0",1757648950103,0.4109532,115330.0,115320.0,1.26776213]
["bitfinex-derivatives","BTCF0:USTF0",1757648951513,0.4109532,115330.0,115320.0,1.18977]
["bitfinex-derivatives","BTCF0:USTF0",1757648952414,0.16280065,115330.0,115320.0,1.18977]
["bitfinex-derivatives","BTCF0:USTF0",1757648952726,0.16280065,115330.0,115320.0,1.29888486]
["bitfinex-derivatives","BTCF0:USTF0",1757648955314,0.16280065,115330.0,115320.0,1.37690641]
["bitfinex-derivatives","BTCF0:USTF0",1757648955514,0.16280065,115330.0,115320.0,1.26779155]
["bitfinex-derivatives","BTCF0:USTF0",1757648956421,0.16280065,115330.0,115320.0,0.46739155]
["bitfinex-derivatives","BTCF0:USTF0",1757648956720,0.16280065,115330.0,115320.0,1.26675155]
["bitfinex-derivatives","BTCF0:USTF0",1757648958316,0.16280065,115330.0,115320.0,1.26667155]
["bitfinex-derivatives","BTCF0:USTF0",1757648958915,0.16280065,115330.0,115320.0,1.29776486]
["bitfinex-derivatives","BTCF0:USTF0",1757648959918,0.16280065,115330.0,115320.0,1.26668259]
["bitfinex-derivatives","BTCF0:USTF0",1757648960114,0.16280065,115330.0,115320.0,0.46740259]
["bitfinex-derivatives","BTCF0:USTF0",1757648960417,0.16280065,115330.0,115320.0,1.26668259]
["bitfinex-derivatives","BTCF0:USTF0",1757648960620,0.03870246,115330.0,115320.0,1.26668259]
["bitfinex-derivatives","BTCF0:USTF0",1757648960920,0.16280065,115330.0,115320.0,1.26668259]
["bitfinex-derivatives","BTCF0:USTF0",1757648963018,0.16280065,115330.0,115320.0,1.18865]
["bitfinex-derivatives","BTCF0:USTF0",1757648963223,0.16280065,115330.0,115320.0,1.29776486]
["bitfinex-derivatives","BTCF0:USTF0",1757648964018,0.16280065,115330.0,115320.0,0.49848486]
["bitfinex-derivatives","BTCF0:USTF0",1757648964210,0.16280065,115330.0,115320.0,1.29776486]
["bitfinex-derivatives","BTCF0:USTF0",1757648964811,0.16280065,115330.0,115320.0,1.18865]
["bitfinex-derivatives","BTCF0:USTF0",1757648965708,0.16280065,115330.0,115320.0,0.38937]
["bitfinex-derivatives","BTCF0:USTF0",1757648965907,0.16280065,115330.0,115320.0,1.18865]
["bitfinex-derivatives","BTCF0:USTF0",1757648966319,0.16280065,115330.0,115320.0,1.26669374]
["bitfinex-derivatives","BTCF0:USTF0",1757648966521,0.16280065,115330.0,115320.0,0.90589374]
["bitfinex-derivatives","BTCF0:USTF0",1757648966711,0.16280065,115330.0,115320.0,1.26669374]
["bitfinex-derivatives","BTCF0:USTF0",1757648966911,0.16280065,115330.0,115320.0,0.90589374]
["bitfinex-derivatives","BTCF0:USTF0",1757648967113,0.16280065,115330.0,115320.0,0.10661374]
["bitfinex-derivatives","BTCF0:USTF0",1757648967312,0.16280065,115330.0,115320.0,0.90589374]
["bitfinex-derivatives","BTCF0:USTF0",1757648967512,0.28689884,115330.0,115320.0,0.90589374]
["bitfinex-derivatives","BTCF0:USTF0",1757648970323,0.16280065,115330.0,115320.0,0.90589374]
["bitfinex-derivatives","BTCF0:USTF0",1757648970722,0.16280065,115330.0,115320.0,1.26669374]
["bitfinex-derivatives","BTCF0:USTF0",1757648973220,0.16280065,115330.0,115320.0,1.29776486]
["bitfinex-derivatives","BTCF0:USTF0",1757648973422,0.16280065,115330.0,115320.0,2.31596124]
["bitfinex-derivatives","BTCF0:USTF0",1757648973423,0.03870246,115330.0,115320.0,2.31596124]
["bitfinex-derivatives","BTCF0:USTF0",1757648973722,0.02473246,115330.0,115320.0,2.19186305]
["bitfinex-derivatives","BTCF0:USTF0",1757648974317,0.02473246,115330.0,115320.0,2.08274819]
["bitfinex-derivatives","BTCF0:USTF0",1757648976116,0.03849246,115330.0,115320.0,2.08274819]
["bitfinex-derivatives","BTCF0:USTF0",1757648976318,0.03849246,115330.0,115320.0,2.19186305]
["bitfinex-derivatives","BTCF0:USTF0",1757648979328,0.03849246,115330.0,115320.0,1.94186305]
["bitfinex-derivatives","BTCF0:USTF0",1757648980218,0.00319246,115330.0,115320.0,1.94186305]
["bitfinex-derivatives","BTCF0:USTF0",1757648981528,0.12729065,115330.0,115320.0,1.94186305]
["bitfinex-derivatives","BTCF0:USTF0",1757648982529,0.00319246,115330.0,115320.0,1.95145305]
["bitfinex-derivatives","BTCF0:USTF0",1757648982727,0.00319246,115330.0,115320.0,2.41223324]
["bitfinex-derivatives","BTCF0:USTF0",1757648983029,0.00012986,115340.0,115320.0,2.41223324]
["bitfinex-derivatives","BTCF0:USTF0",1757648983331,0.00012986,115340.0,115330.0,0.61569305]
["bitfinex-derivatives","BTCF0:USTF0",1757648983632,0.00012986,115340.0,115330.0,1.12569305]
["bitfinex-derivatives","BTCF0:USTF0",1757648984129,0.00112986,115340.0,115330.0,1.12569305]
["bitfinex-derivatives","BTCF0:USTF0",1757648984627,0.00212986,115340.0,115330.0,1.12869305]
["bitfinex-derivatives","BTCF0:USTF0",1757648985830,0.00112986,115340.0,115330.0,1.92777305]
["bitfinex-derivatives","BTCF0:USTF0",1757648986032,0.00212986,115340.0,115330.0,1.93077305]
["bitfinex-derivatives","BTCF0:USTF0",1757648992131,0.00212986,115340.0,115330.0,1.13169305]
["bitfinex-derivatives","BTCF0:USTF0",1757648992336,0.00212986,115340.0,115330.0,1.80655486]
["bitfinex-derivatives","BTCF0:USTF0",1757648992524,0.00212986,115340.0,115330.0,1.93065305]
["bitfinex-derivatives","BTCF0:USTF0",1757648992833,0.12622805,115340.0,115330.0,1.93065305]
["bitfinex-derivatives","BTCF0:USTF0",1757648993027,0.12622805,115340.0,115330.0,1.13169305]
["bitfinex-derivatives","BTCF0:USTF0",1757648993330,0.12622805,115340.0,115330.0,1.93065305]
["bitfinex-derivatives","BTCF0:USTF0",1757648994336,0.13923805,115340.0,115330.0,1.80655486]
["bitfinex-derivatives","BTCF0:USTF0",1757648996735,0.01513986,115340.0,115330.0,1.80655486]
["bitfinex-derivatives","BTCF0:USTF0",1757648996936,0.13923805,115340.0,115330.0,1.80655486]
["bitfinex-derivatives","BTCF0:USTF0",1757648999632,0.13923805,115340.0,115330.0,1.69744]
["bitfinex-derivatives","BTCF0:USTF0",1757649003246,0.13923805,115340.0,115330.0,1.82153819]
["bitfinex-derivatives","BTCF0:USTF0",1757649003247,0.00212986,115340.0,115330.0,1.82153819]
["bitfinex-derivatives","BTCF0:USTF0",1757649003438,0.00212986,115340.0,115330.0,1.89953105]
["bitfinex-derivatives","BTCF0:USTF0",1757649003743,0.12622805,115340.0,115330.0,1.89953105]
["bitfinex-derivatives","BTCF0:USTF0",1757649005144,0.12622805,115340.0,115330.0,1.82153819]
["bitfinex-derivatives","BTCF0:USTF0",1757649005335,0.12622805,115340.0,115330.0,1.93065305]
["bitfinex-derivatives","BTCF0:USTF0",1757649005532,0.12622805,115340.0,115330.0,2.0086669]
["bitfinex-derivatives","BTCF0:USTF0",1757649005735,0.12622805,115340.0,115330.0,1.89955204]
["bitfinex-derivatives","BTCF0:USTF0",1757649006540,0.12622805,115340.0,115330.0,1.82153819]
["bitfinex-derivatives","BTCF0:USTF0",1757649006941,0.12622805,115340.0,115330.0,1.89955204]
["bitfinex-derivatives","BTCF0:USTF0",1757649007944,0.12622805,115340.0,115330.0,1.77545385]
["bitfinex-derivatives","BTCF0:USTF0",1757649008143,0.12622805,115340.0,115330.0,1.93065305]
["bitfinex-derivatives","BTCF0:USTF0",1757649008343,0.00212986,115340.0,115330.0,1.93065305]
["bitfinex-derivatives","BTCF0:USTF0",1757649008542,0.12622805,115340.0,115330.0,1.93065305]
["bitfinex-derivatives","BTCF0:USTF0",1757649010240,0.00212986,115340.0,115330.0,1.93065305]
["bitfinex-derivatives","BTCF0:USTF0",1757649010441,0.00212986,115340.0,115330.0,1.82153819]
["bitfinex-derivatives","BTCF0:USTF0",1757649011148,0.00212986,115340.0,115330.0,1.90821269]
["bitfinex-derivatives","BTCF0:USTF0",1757649013751,0.12622805,115340.0,115330.0,1.02257819]
["bitfinex-derivatives","BTCF0:USTF0",1757649014048,0.12622805,115340.0,115330.0,1.82125819]
["bitfinex-derivatives","BTCF0:USTF0",1757649014448,0.18819416,115340.0,115330.0,1.8832243]
["bitfinex-derivatives","BTCF0:USTF0",1757649016349,0.18819416,115340.0,115330.0,1.96123811]
["bitfinex-derivatives","BTCF0:USTF0",1757649016650,0.18819416,115340.0,115330.0,1.16255811]
["bitfinex-derivatives","BTCF0:USTF0",1757649016852,0.18819416,115340.0,115330.0,1.96115811]
["bitfinex-derivatives","BTCF0:USTF0",1757649018444,0.40855846,115340.0,115330.0,1.96115811]
["bitfinex-derivatives","BTCF0:USTF0",1757649018644,0.40855846,115340.0,115330.0,1.8831443]
["bitfinex-derivatives","BTCF0:USTF0",1757649019650,0.40855846,115340.0,115330.0,0.38848]
["bitfinex-derivatives","BTCF0:USTF0",1757649019651,0.84462276,115340.0,115330.0,0.38848]
["bitfinex-derivatives","BTCF0:USTF0",1757649019841,0.84462276,115340.0,115330.0,0.44481381]
["bitfinex-derivatives","BTCF0:USTF0",1757649020244,0.84462276,115340.0,115330.0,0.46592381]
["bitfinex-derivatives","BTCF0:USTF0",1757649020458,0.84462276,115340.0,115330.0,0.38791]
["bitfinex-derivatives","BTCF0:USTF0",1757649020843,0.65855846,115340.0,115330.0,0.38791]
["bitfinex-derivatives","BTCF0:USTF0",1757649021547,0.84462276,115340.0,115330.0,0.38791]
["bitfinex-derivatives","BTCF0:USTF0",1757649021856,0.65855846,115340.0,115330.0,0.38791]
["bitfinex-derivatives","BTCF0:USTF0",1757649023152,0.65855846,115340.0,115330.0,0.46592381]
["bitfinex-derivatives","BTCF0:USTF0",1757649027354,0.65855846,115340.0,115330.0,0.38791]
["bitfinex-derivatives","BTCF0:USTF0",1757649029363,0.40855846,115340.0,115330.0,0.38791]
["bitfinex-derivatives","BTCF0:USTF0",1757649036565,0.40855846,115340.0,115330.0,0.49712934]
["bitfinex-derivatives","BTCF0:USTF0",1757649038474,0.40855846,115340.0,115330.0,0.38791]
["bitfinex-derivatives","BTCF0:USTF0",1757649039869,0.59462276,115340.0,115330.0,0.38791]
["bitfinex-derivatives","BTCF0:USTF0",1757649040070,0.40855846,115340.0,115330.0,0.49712934]
["bitfinex-derivatives","BTCF0:USTF0",1757649040975,0.59462276,115340.0,115330.0,0.49712934]
["bitfinex-derivatives","BTCF0:USTF0",1757649042373,0.03642986,115340.0,115330.0,0.49712934]
["bitfinex-derivatives","BTCF0:USTF0",1757649042563,0.40855846,115340.0,115330.0,0.38791]
["bitfinex-derivatives","BTCF0:USTF0",1757649046877,0.40855846,115340.0,115330.0,0.49712934]
["bitfinex-derivatives","BTCF0:USTF0",1757649047778,0.40855846,115340.0,115330.0,0.38791]
["bitfinex-derivatives","BTCF0:USTF0",1757649051377,0.40855846,115340.0,115330.0,0.49712934]
["bitfinex-derivatives","BTCF0:USTF0",1757649055485,0.40855846,115340.0,115330.0,0.38791]
["bitfinex-derivatives","BTCF0:USTF0",1757649057186,0.03642986,115340.0,115330.0,0.38791]
["bitfinex-derivatives","BTCF0:USTF0",1757649057386,0.40855846,115340.0,115330.0,0.38791]
["bitfinex-derivatives","BTCF0:USTF0",1757649058986,0.40855846,115340.0,115330.0,0.49712934]
["bitfinex-derivatives","BTCF0:USTF0",1757649059887,0.40855846,115340.0,115330.0,0.38791]
["bitfinex-derivatives","BTCF0:USTF0",1757649060688,0.59462276,115340.0,115330.0,0.38791]
["bitfinex-derivatives","BTCF0:USTF0",1757649060990,0.59462276,115340.0,115330.0,0.13632934]
["bitfinex-derivatives","BTCF0:USTF0",1757649061793,0.59462276,115340.0,115330.0,0.11521934]
["bitfinex-derivatives","BTCF0:USTF0",1757649061986,0.84462276,115340.0,115330.0,0.11521934]
["bitfinex-derivatives","BTCF0:USTF0",1757649062190,0.84462276,115340.0,115330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757649062390,0.84462276,115340.0,115330.0,0.08400591]
["bitfinex-derivatives","BTCF0:USTF0",1757649062694,1.20542276,115340.0,115330.0,0.08400591]
["bitfinex-derivatives","BTCF0:USTF0",1757649063590,1.21393534,115340.0,115330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757649064877,1.21393534,115340.0,115310.0,0.43893577]
["bitfinex-derivatives","BTCF0:USTF0",1757649065082,0.4070586,115320.0,115310.0,0.38322986]
["bitfinex-derivatives","BTCF0:USTF0",1757649066082,0.4070586,115320.0,115310.0,0.63622986]
["bitfinex-derivatives","BTCF0:USTF0",1757649066481,0.4080586,115320.0,115310.0,0.64022986]
["bitfinex-derivatives","BTCF0:USTF0",1757649066990,0.4090586,115320.0,115310.0,0.64222986]
["bitfinex-derivatives","BTCF0:USTF0",1757649067492,0.4090586,115320.0,115310.0,0.64122986]
["bitfinex-derivatives","BTCF0:USTF0",1757649067690,0.4090586,115320.0,115310.0,0.71919999]
["bitfinex-derivatives","BTCF0:USTF0",1757649068685,0.4090586,115320.0,115310.0,0.71419999]
["bitfinex-derivatives","BTCF0:USTF0",1757649072997,0.4090586,115320.0,115310.0,0.63622986]
["bitfinex-derivatives","BTCF0:USTF0",1757649074399,0.4090586,115320.0,115310.0,0.71419999]
["bitfinex-derivatives","BTCF0:USTF0",1757649076400,0.28520192,115320.0,115310.0,0.71419999]
["bitfinex-derivatives","BTCF0:USTF0",1757649076600,0.40933788,115320.0,115310.0,0.08109999]
["bitfinex-derivatives","BTCF0:USTF0",1757649076801,0.40933788,115320.0,115310.0,0.00312986]
["bitfinex-derivatives","BTCF0:USTF0",1757649077100,0.40933788,115320.0,115310.0,0.08108995]
["bitfinex-derivatives","BTCF0:USTF0",1757649078592,1.08280192,115320.0,115310.0,0.10338995]
["bitfinex-derivatives","BTCF0:USTF0",1757649078794,0.28520192,115320.0,115310.0,0.46418995]
["bitfinex-derivatives","BTCF0:USTF0",1757649079096,0.83453,115320.0,115310.0,0.02542986]
["bitfinex-derivatives","BTCF0:USTF0",1757649079298,1.08280192,115320.0,115310.0,0.02542986]
["bitfinex-derivatives","BTCF0:USTF0",1757649081508,1.08276192,115320.0,115310.0,0.02542986]
["bitfinex-derivatives","BTCF0:USTF0",1757649082997,0.83445,115320.0,115310.0,0.02542986]
["bitfinex-derivatives","BTCF0:USTF0",1757649083197,1.08272192,115320.0,115310.0,0.02542986]
["bitfinex-derivatives","BTCF0:USTF0",1757649086001,1.08268192,115320.0,115310.0,0.02542986]
["bitfinex-derivatives","BTCF0:USTF0",1757649088601,0.03693,115320.0,115310.0,0.02542986]
["bitfinex-derivatives","BTCF0:USTF0",1757649089003,0.28520192,115320.0,115310.0,0.02542986]
["bitfinex-derivatives","BTCF0:USTF0",1757649090008,1.08264192,115320.0,115310.0,0.02542986]
["bitfinex-derivatives","BTCF0:USTF0",1757649094007,1.08264192,115320.0,115310.0,0.10338995]
["bitfinex-derivatives","BTCF0:USTF0",1757649094403,1.08264192,115320.0,115310.0,0.02542986]
["bitfinex-derivatives","BTCF0:USTF0",1757649095003,1.08264192,115320.0,115310.0,0.38622986]
["bitfinex-derivatives","BTCF0:USTF0",1757649103020,0.28520192,115320.0,115310.0,0.38622986]
["bitfinex-derivatives","BTCF0:USTF0",1757649114526,0.03693,115320.0,115310.0,0.38622986]
["bitfinex-derivatives","BTCF0:USTF0",1757649114721,0.28520192,115320.0,115310.0,0.38622986]
["bitfinex-derivatives","BTCF0:USTF0",1757649120623,0.28520192,115320.0,115310.0,0.02542986]
["bitfinex-derivatives","BTCF0:USTF0",1757649123830,0.28520192,115320.0,115310.0,0.13458805]
["bitfinex-derivatives","BTCF0:USTF0",1757649125234,0.28520192,115320.0,115310.0,0.49538805]
["bitfinex-derivatives","BTCF0:USTF0",1757649125433,0.28520192,115320.0,115310.0,0.38622986]
["bitfinex-derivatives","BTCF0:USTF0",1757649126232,0.03693,115320.0,115310.0,0.38622986]
["bitfinex-derivatives","BTCF0:USTF0",1757649126419,0.28520192,115320.0,115310.0,0.38622986]
["bitfinex-derivatives","BTCF0:USTF0",1757649128534,0.28520192,115320.0,115310.0,0.49538805]
["bitfinex-derivatives","BTCF0:USTF0",1757649129231,0.28520192,115320.0,115310.0,0.57343548]
["bitfinex-derivatives","BTCF0:USTF0",1757649129436,0.28520192,115320.0,115310.0,0.38622986]
["bitfinex-derivatives","BTCF0:USTF0",1757649135534,0.03693,115320.0,115310.0,0.38622986]
["bitfinex-derivatives","BTCF0:USTF0",1757649135735,0.28520192,115320.0,115310.0,0.38622986]
["bitfinex-derivatives","BTCF0:USTF0",1757649135935,0.28520192,115320.0,115310.0,0.02542986]
["bitfinex-derivatives","BTCF0:USTF0",1757649136834,0.28520192,115320.0,115310.0,0.00312986]
["bitfinex-derivatives","BTCF0:USTF0",1757649137138,0.28520192,115320.0,115310.0,0.02517986]
["bitfinex-derivatives","BTCF0:USTF0",1757649137439,0.03693,115320.0,115310.0,0.02517986]
["bitfinex-derivatives","BTCF0:USTF0",1757649137638,0.28520192,115320.0,115310.0,0.02517986]
["bitfinex-derivatives","BTCF0:USTF0",1757649138341,0.59554686,115320.0,115310.0,0.02517986]
["bitfinex-derivatives","BTCF0:USTF0",1757649140241,0.40934124,115320.0,115310.0,0.02517986]
["bitfinex-derivatives","BTCF0:USTF0",1757649141544,0.40934124,115320.0,115310.0,0.00312986]
["bitfinex-derivatives","BTCF0:USTF0",1757649142541,0.40934124,115320.0,115310.0,0.11228805]
["bitfinex-derivatives","BTCF0:USTF0",1757649142841,0.40934124,115320.0,115310.0,0.19033453]
["bitfinex-derivatives","BTCF0:USTF0",1757649143241,0.40934124,115320.0,115310.0,0.08117634]
["bitfinex-derivatives","BTCF0:USTF0",1757649144144,0.40934124,115320.0,115310.0,0.00312986]
["bitfinex-derivatives","BTCF0:USTF0",1757649144538,0.40934124,115320.0,115310.0,0.02547986]
["bitfinex-derivatives","BTCF0:USTF0",1757649146147,0.59554686,115320.0,115310.0,0.00312986]
["bitfinex-derivatives","BTCF0:USTF0",1757649146447,0.59554686,115320.0,115310.0,0.08117634]
["bitfinex-derivatives","BTCF0:USTF0",1757649146838,0.59554686,115320.0,115310.0,0.00312986]
["bitfinex-derivatives","BTCF0:USTF0",1757649146839,0.95634686,115320.0,115310.0,0.00312986]
["bitfinex-derivatives","BTCF0:USTF0",1757649149049,0.95634686,115320.0,115310.0,0.08117634]
["bitfinex-derivatives","BTCF0:USTF0",1757649151047,1.02558033,115320.0,115310.0,0.08117634]
["bitfinex-derivatives","BTCF0:USTF0",1757649151447,1.82222033,115320.0,115310.0,0.08117634]
["bitfinex-derivatives","BTCF0:USTF0",1757649151652,1.82222033,115320.0,115310.0,0.00312986]
["bitfinex-derivatives","BTCF0:USTF0",1757649155650,1.02558033,115320.0,115310.0,0.00312986]
["bitfinex-derivatives","BTCF0:USTF0",1757649155852,1.82218033,115320.0,115310.0,0.00312986]
["bitfinex-derivatives","BTCF0:USTF0",1757649156252,1.02558033,115320.0,115310.0,0.00312986]
["bitfinex-derivatives","BTCF0:USTF0",1757649156552,1.46138033,115320.0,115310.0,0.08117634]
["bitfinex-derivatives","BTCF0:USTF0",1757649158346,1.46138033,115320.0,115310.0,0.00312986]
["bitfinex-derivatives","BTCF0:USTF0",1757649159246,1.82218033,115320.0,115310.0,0.00312986]
["bitfinex-derivatives","BTCF0:USTF0",1757649160857,1.82218033,115320.0,115310.0,0.08117634]
["bitfinex-derivatives","BTCF0:USTF0",1757649161449,1.82218033,115320.0,115310.0,0.00312986]
["bitfinex-derivatives","BTCF0:USTF0",1757649164552,1.46138033,115320.0,115310.0,0.00312986]
["bitfinex-derivatives","BTCF0:USTF0",1757649164858,0.66478033,115320.0,115310.0,0.00312986]
["bitfinex-derivatives","BTCF0:USTF0",1757649165056,1.46130033,115320.0,115310.0,0.00312986]
["bitfinex-derivatives","BTCF0:USTF0",1757649171561,0.90268347,115320.0,115310.0,0.00312986]
["bitfinex-derivatives","BTCF0:USTF0",1757649171762,1.46130033,115320.0,115310.0,0.00312986]
["bitfinex-derivatives","BTCF0:USTF0",1757649179265,0.66478033,115320.0,115310.0,0.00312986]
["bitfinex-derivatives","BTCF0:USTF0",1757649182562,0.10616347,115320.0,115310.0,0.00312986]
["bitfinex-derivatives","BTCF0:USTF0",1757649182769,0.66478033,115320.0,115310.0,0.00312986]
["bitfinex-derivatives","BTCF0:USTF0",1757649191668,1.46102033,115320.0,115310.0,0.00312986]
["bitfinex-derivatives","BTCF0:USTF0",1757649194673,0.90240347,115320.0,115310.0,0.02432986]
["bitfinex-derivatives","BTCF0:USTF0",1757649194873,0.10616347,115320.0,115310.0,0.02432986]
["bitfinex-derivatives","BTCF0:USTF0",1757649195075,0.40934124,115320.0,115310.0,1.05133548]
["bitfinex-derivatives","BTCF0:USTF0",1757649195276,0.03693,115320.0,115310.0,1.05133548]
["bitfinex-derivatives","BTCF0:USTF0",1757649195476,0.40934124,115320.0,115310.0,0.50432986]
["bitfinex-derivatives","BTCF0:USTF0",1757649195676,0.59554686,115320.0,115310.0,0.63512986]
["bitfinex-derivatives","BTCF0:USTF0",1757649196270,0.40934124,115320.0,115310.0,0.63512986]
["bitfinex-derivatives","BTCF0:USTF0",1757649196777,0.59554686,115320.0,115310.0,0.63512986]
["bitfinex-derivatives","BTCF0:USTF0",1757649197477,0.40934124,115320.0,115310.0,0.63512986]
["bitfinex-derivatives","BTCF0:USTF0",1757649197678,0.59554686,115320.0,115310.0,0.63512986]
["bitfinex-derivatives","BTCF0:USTF0",1757649198476,0.28521024,115320.0,115310.0,0.63512986]
["bitfinex-derivatives","BTCF0:USTF0",1757649198783,0.28521024,115320.0,115310.0,0.38124201]
["bitfinex-derivatives","BTCF0:USTF0",1757649198981,0.28521024,115320.0,115310.0,0.40244201]
["bitfinex-derivatives","BTCF0:USTF0",1757649199178,0.28521024,115320.0,115310.0,0.04164201]
["bitfinex-derivatives","BTCF0:USTF0",1757649199376,0.28521024,115320.0,115310.0,0.02044201]
["bitfinex-derivatives","BTCF0:USTF0",1757649200679,0.40935036,115320.0,115310.0,0.02044201]
["bitfinex-derivatives","BTCF0:USTF0",1757649200881,1.56627036,115320.0,115310.0,0.09850703]
["bitfinex-derivatives","BTCF0:USTF0",1757649201380,1.56627036,115320.0,115310.0,0.00312986]
["bitfinex-derivatives","BTCF0:USTF0",1757649204278,1.63597533,115320.0,115310.0,0.00312986]
["bitfinex-derivatives","BTCF0:USTF0",1757649204471,1.63597533,115320.0,115310.0,0.08119488]
["bitfinex-derivatives","BTCF0:USTF0",1757649205382,1.63597533,115320.0,115310.0,0.00312986]
["bitfinex-derivatives","BTCF0:USTF0",1757649213084,1.88597533,115320.0,115300.0,0.07806502]
["bitfinex-derivatives","BTCF0:USTF0",1757649213384,0.03587,115290.0,115280.0,0.10926921]
["bitfinex-derivatives","BTCF0:USTF0",1757649213686,1.10016559,115290.0,115280.0,0.12926921]
["bitfinex-derivatives","BTCF0:USTF0",1757649213887,1.10016559,115290.0,115280.0,0.10926921]
["bitfinex-derivatives","BTCF0:USTF0",1757649214387,1.10016559,115290.0,115270.0,0.5017763]
["bitfinex-derivatives","BTCF0:USTF0",1757649214388,0.03587,115280.0,115270.0,0.5017763]
["bitfinex-derivatives","BTCF0:USTF0",1757649214685,0.03587,115280.0,115270.0,1.01250709]
["bitfinex-derivatives","BTCF0:USTF0",1757649214884,0.28415024,115280.0,115270.0,1.01250709]
["bitfinex-derivatives","BTCF0:USTF0",1757649215881,0.3738575,115280.0,115270.0,0.62684545]
["bitfinex-derivatives","BTCF0:USTF0",1757649216084,0.26254738,115280.0,115270.0,0.62684545]
["bitfinex-derivatives","BTCF0:USTF0",1757649216483,0.26254738,115280.0,115270.0,0.65836556]
["bitfinex-derivatives","BTCF0:USTF0",1757649216682,0.26254738,115280.0,115270.0,0.50232011]
["bitfinex-derivatives","BTCF0:USTF0",1757649216987,0.26454738,115280.0,115270.0,0.49975]
["bitfinex-derivatives","BTCF0:USTF0",1757649217301,0.26554738,115280.0,115270.0,0.50275]
["bitfinex-derivatives","BTCF0:USTF0",1757649217584,0.26354738,115280.0,115270.0,0.49675]
["bitfinex-derivatives","BTCF0:USTF0",1757649217786,0.26454738,115280.0,115270.0,0.49975]
["bitfinex-derivatives","BTCF0:USTF0",1757649217981,0.3886875,115280.0,115270.0,0.49975]
["bitfinex-derivatives","BTCF0:USTF0",1757649218279,0.3886875,115280.0,115270.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1757649218486,0.3886875,115280.0,115270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757649219783,0.7494875,115280.0,115270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757649220692,0.81992415,115280.0,115270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757649223494,0.81992415,115280.0,115270.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1757649223792,1.49174403,115280.0,115270.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1757649225096,0.44750379,115280.0,115270.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1757649225297,0.69578403,115280.0,115270.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1757649225592,1.49174403,115280.0,115270.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1757649226394,0.69578403,115280.0,115270.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1757649227595,0.44750379,115280.0,115270.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1757649227804,0.69578403,115280.0,115270.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1757649229005,0.99578403,115280.0,115270.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1757649230992,1.79178403,115280.0,115270.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1757649231593,1.91592415,115280.0,115270.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1757649234396,1.11992415,115280.0,115270.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1757649234593,1.91584415,115280.0,115270.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1757649238293,1.11992415,115280.0,115270.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1757649238490,1.91584415,115280.0,115270.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1757649238899,1.91584415,115280.0,115270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757649241596,1.11992415,115280.0,115270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757649241803,1.91580415,115280.0,115270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757649242104,1.91580415,115280.0,115270.0,0.08382576]
["bitfinex-derivatives","BTCF0:USTF0",1757649242405,1.11992415,115280.0,115270.0,0.10572576]
["bitfinex-derivatives","BTCF0:USTF0",1757649242906,0.56454738,115280.0,115270.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1757649246496,0.31626714,115280.0,115270.0,0.63193]
["bitfinex-derivatives","BTCF0:USTF0",1757649246701,0.56454738,115280.0,115270.0,0.63193]
["bitfinex-derivatives","BTCF0:USTF0",1757649248605,0.56454738,115280.0,115270.0,0.27113]
["bitfinex-derivatives","BTCF0:USTF0",1757649248811,0.56454738,115280.0,115270.0,0.63193]
["bitfinex-derivatives","BTCF0:USTF0",1757649251610,0.42757726,115280.0,115270.0,1.67769]
["bitfinex-derivatives","BTCF0:USTF0",1757649253203,0.55171738,115280.0,115270.0,1.67769]
["bitfinex-derivatives","BTCF0:USTF0",1757649253399,0.302,115280.0,115270.0,1.28522187]
["bitfinex-derivatives","BTCF0:USTF0",1757649253604,0.42614012,115280.0,115270.0,1.95680175]
["bitfinex-derivatives","BTCF0:USTF0",1757649253804,0.42614012,115280.0,115270.0,1.84765]
["bitfinex-derivatives","BTCF0:USTF0",1757649254006,0.58594024,115280.0,115270.0,1.59765]
["bitfinex-derivatives","BTCF0:USTF0",1757649254505,0.57198024,115280.0,115270.0,1.59765]
["bitfinex-derivatives","BTCF0:USTF0",1757649258126,0.44784012,115280.0,115270.0,0.80193]
["bitfinex-derivatives","BTCF0:USTF0",1757649258324,0.44784012,115280.0,115270.0,1.59757]
["bitfinex-derivatives","BTCF0:USTF0",1757649259926,0.44784012,115280.0,115270.0,1.67562914]
["bitfinex-derivatives","BTCF0:USTF0",1757649260426,0.69625644,115280.0,115270.0,1.78384822]
["bitfinex-derivatives","BTCF0:USTF0",1757649260629,0.67455644,115280.0,115270.0,1.78384822]
["bitfinex-derivatives","BTCF0:USTF0",1757649261019,0.67455644,115280.0,115270.0,0.98820822]
["bitfinex-derivatives","BTCF0:USTF0",1757649261219,0.67455644,115280.0,115270.0,1.78380822]
["bitfinex-derivatives","BTCF0:USTF0",1757649261421,0.67455644,115280.0,115270.0,2.22266736]
["bitfinex-derivatives","BTCF0:USTF0",1757649261621,0.67455644,115280.0,115270.0,2.14460822]
["bitfinex-derivatives","BTCF0:USTF0",1757649262021,0.70921644,115280.0,115270.0,1.70670339]
["bitfinex-derivatives","BTCF0:USTF0",1757649262428,0.70921644,115280.0,115270.0,0.91114339]
["bitfinex-derivatives","BTCF0:USTF0",1757649262628,0.70921644,115280.0,115270.0,1.70670339]
["bitfinex-derivatives","BTCF0:USTF0",1757649262923,0.70921644,115280.0,115270.0,0.91114339]
["bitfinex-derivatives","BTCF0:USTF0",1757649263125,0.70921644,115280.0,115270.0,1.70666339]
["bitfinex-derivatives","BTCF0:USTF0",1757649264717,0.69625644,115280.0,115270.0,1.78467535]
["bitfinex-derivatives","BTCF0:USTF0",1757649264921,0.69625644,115280.0,115270.0,1.67546196]
["bitfinex-derivatives","BTCF0:USTF0",1757649265721,0.69625644,115280.0,115270.0,1.59745]
["bitfinex-derivatives","BTCF0:USTF0",1757649267835,0.69625644,115280.0,115270.0,1.67546196]
["bitfinex-derivatives","BTCF0:USTF0",1757649270833,0.69625644,115280.0,115270.0,0.87994196]
["bitfinex-derivatives","BTCF0:USTF0",1757649271139,0.69625644,115280.0,115270.0,1.67534196]
["bitfinex-derivatives","BTCF0:USTF0",1757649272034,0.69625644,115280.0,115270.0,0.87994196]
["bitfinex-derivatives","BTCF0:USTF0",1757649272226,0.69625644,115280.0,115270.0,1.67534196]
["bitfinex-derivatives","BTCF0:USTF0",1757649274531,0.69625644,115280.0,115270.0,1.67526196]
["bitfinex-derivatives","BTCF0:USTF0",1757649274939,0.70921644,115280.0,115270.0,1.30123196]
["bitfinex-derivatives","BTCF0:USTF0",1757649275140,0.70921644,115280.0,115270.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1757649275338,0.70921644,115280.0,115270.0,0.82318]
["bitfinex-derivatives","BTCF0:USTF0",1757649276037,0.70921644,115280.0,115270.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1757649276337,0.70921644,115280.0,115270.0,0.82318]
["bitfinex-derivatives","BTCF0:USTF0",1757649278946,0.70921644,115280.0,115270.0,0.82314]
["bitfinex-derivatives","BTCF0:USTF0",1757649279137,0.70921644,115280.0,115270.0,0.90115196]
["bitfinex-derivatives","BTCF0:USTF0",1757649279339,0.70921644,115280.0,115270.0,0.82314]
["bitfinex-derivatives","BTCF0:USTF0",1757649279643,0.70921644,115280.0,115270.0,0.93235339]
["bitfinex-derivatives","BTCF0:USTF0",1757649281834,0.70921644,115280.0,115270.0,0.93231339]
["bitfinex-derivatives","BTCF0:USTF0",1757649284544,0.70921644,115280.0,115270.0,1.29311339]
["bitfinex-derivatives","BTCF0:USTF0",1757649286247,0.70921644,115280.0,115270.0,1.1839]
["bitfinex-derivatives","BTCF0:USTF0",1757649288347,0.70921644,115280.0,115270.0,1.29311339]
["bitfinex-derivatives","BTCF0:USTF0",1757649290242,0.70921644,115280.0,115270.0,1.1839]
["bitfinex-derivatives","BTCF0:USTF0",1757649293456,0.70921644,115280.0,115270.0,1.26194732]
["bitfinex-derivatives","BTCF0:USTF0",1757649293956,0.70921644,115280.0,115270.0,1.1839]
["bitfinex-derivatives","BTCF0:USTF0",1757649295258,0.70921644,115280.0,115270.0,1.26194732]
["bitfinex-derivatives","BTCF0:USTF0",1757649295556,0.70921644,115280.0,115270.0,1.1839]
["bitfinex-derivatives","BTCF0:USTF0",1757649304171,0.89549466,115280.0,115270.0,1.1839]
["bitfinex-derivatives","BTCF0:USTF0",1757649304375,0.89549466,115280.0,115270.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1757649304567,1.50629466,115280.0,115270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757649304769,1.50629466,115280.0,115270.0,0.11521339]
["bitfinex-derivatives","BTCF0:USTF0",1757649304972,1.50629466,115280.0,115270.0,0.19329568]
["bitfinex-derivatives","BTCF0:USTF0",1757649305172,1.50629466,115280.0,115270.0,0.08408229]
["bitfinex-derivatives","BTCF0:USTF0",1757649306067,1.51485911,115280.0,115270.0,0.08408229]
["bitfinex-derivatives","BTCF0:USTF0",1757649306464,1.51485911,115280.0,115270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757649308082,2.30953911,115280.0,115270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757649309480,1.51485911,115280.0,115270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757649309782,2.30949911,115280.0,115270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757649311193,2.30093466,115280.0,115270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757649313982,2.30977479,115280.0,115270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757649320694,2.37932363,115280.0,115270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757649321193,1.5758435,115280.0,115270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757649321396,2.3703635,115280.0,115270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757649322394,2.18427689,115280.0,115270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757649330097,0.03571,115270.0,115260.0,0.07808229]
["bitfinex-derivatives","BTCF0:USTF0",1757649330298,1.12984943,115270.0,115260.0,0.07808229]
["bitfinex-derivatives","BTCF0:USTF0",1757649330804,1.00560008,115270.0,115260.0,0.07808229]
["bitfinex-derivatives","BTCF0:USTF0",1757649331198,1.00660008,115270.0,115260.0,0.08108229]
["bitfinex-derivatives","BTCF0:USTF0",1757649331506,0.75810138,115270.0,115260.0,0.08108229]
["bitfinex-derivatives","BTCF0:USTF0",1757649331702,1.00760008,115270.0,115260.0,0.08408229]
["bitfinex-derivatives","BTCF0:USTF0",1757649332004,1.00760008,115270.0,115260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757649334401,1.00760008,115270.0,115260.0,0.08408229]
["bitfinex-derivatives","BTCF0:USTF0",1757649335107,1.00760008,115270.0,115260.0,0.10531229]
["bitfinex-derivatives","BTCF0:USTF0",1757649337199,1.00760008,115270.0,115260.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1757649337394,1.80184008,115270.0,115260.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1757649339609,1.80184008,115270.0,115260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757649341310,1.80184008,115270.0,115260.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1757649342405,1.80184008,115270.0,115260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757649346519,1.80184008,115270.0,115260.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1757649347826,1.55334138,115270.0,115260.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1757649348014,1.80184008,115270.0,115260.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1757649348520,1.80184008,115270.0,115260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757649354728,1.00760008,115270.0,115260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757649354933,1.80152008,115270.0,115260.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1757649355532,1.80152008,115270.0,115260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757649358825,1.80152008,115270.0,115250.0,0.18730799]
["bitfinex-derivatives","BTCF0:USTF0",1757649358826,0.03561,115260.0,115250.0,0.18730799]
["bitfinex-derivatives","BTCF0:USTF0",1757649359030,0.81065935,115260.0,115250.0,0.10921339]
["bitfinex-derivatives","BTCF0:USTF0",1757649359631,0.03561,115250.0,115240.0,0.09985311]
["bitfinex-derivatives","BTCF0:USTF0",1757649359935,1.50021,115250.0,115230.0,0.51684545]
["bitfinex-derivatives","BTCF0:USTF0",1757649360129,0.03561,115240.0,115230.0,0.73861545]
["bitfinex-derivatives","BTCF0:USTF0",1757649360324,0.35561,115240.0,115230.0,0.37781545]
["bitfinex-derivatives","BTCF0:USTF0",1757649360731,0.35561,115240.0,115230.0,0.47177]
["bitfinex-derivatives","BTCF0:USTF0",1757649361338,0.35561,115240.0,115230.0,0.03028055]
["bitfinex-derivatives","BTCF0:USTF0",1757649361339,0.6041087,115240.0,115230.0,0.03028055]
["bitfinex-derivatives","BTCF0:USTF0",1757649361540,0.9649087,115240.0,115230.0,0.03028055]
["bitfinex-derivatives","BTCF0:USTF0",1757649362130,0.9649087,115240.0,115230.0,0.10833728]
["bitfinex-derivatives","BTCF0:USTF0",1757649362431,0.9659087,115240.0,115230.0,0.10833728]
["bitfinex-derivatives","BTCF0:USTF0",1757649362635,0.6051087,115240.0,115230.0,0.10833728]
["bitfinex-derivatives","BTCF0:USTF0",1757649363235,0.6071087,115240.0,115230.0,0.10833728]
["bitfinex-derivatives","BTCF0:USTF0",1757649364142,0.95380471,115240.0,115230.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1757649364337,0.96765471,115240.0,115230.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1757649364540,1.76141471,115240.0,115230.0,0.09980646]
["bitfinex-derivatives","BTCF0:USTF0",1757649366341,0.96765471,115240.0,115230.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1757649366535,1.76141471,115240.0,115230.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1757649368436,1.76137471,115240.0,115230.0,0.03053228]
["bitfinex-derivatives","BTCF0:USTF0",1757649369536,1.40057471,115240.0,115230.0,0.03053228]
["bitfinex-derivatives","BTCF0:USTF0",1757649370851,1.40057471,115240.0,115230.0,0.04352228]
["bitfinex-derivatives","BTCF0:USTF0",1757649370852,1.15207601,115240.0,115230.0,0.04352228]
["bitfinex-derivatives","BTCF0:USTF0",1757649371037,0.34450601,115240.0,115230.0,0.83432228]
["bitfinex-derivatives","BTCF0:USTF0",1757649371347,0.46875536,115240.0,115230.0,0.83432228]
["bitfinex-derivatives","BTCF0:USTF0",1757649371831,0.46875536,115240.0,115230.0,0.47352228]
["bitfinex-derivatives","BTCF0:USTF0",1757649372545,0.46875536,115240.0,115230.0,0.83432228]
["bitfinex-derivatives","BTCF0:USTF0",1757649372847,0.59300471,115240.0,115230.0,0.47352228]
["bitfinex-derivatives","BTCF0:USTF0",1757649373138,0.46875536,115240.0,115230.0,0.83432228]
["bitfinex-derivatives","BTCF0:USTF0",1757649373345,0.34450601,115240.0,115230.0,0.83432228]
["bitfinex-derivatives","BTCF0:USTF0",1757649373545,0.46875536,115240.0,115230.0,0.83432228]
["bitfinex-derivatives","BTCF0:USTF0",1757649374243,0.323,115240.0,115230.0,0.91085744]
["bitfinex-derivatives","BTCF0:USTF0",1757649374545,0.323,115240.0,115230.0,1.43336199]
["bitfinex-derivatives","BTCF0:USTF0",1757649374746,0.323,115240.0,115230.0,1.26857163]
["bitfinex-derivatives","BTCF0:USTF0",1757649375048,0.323,115240.0,115230.0,1.37782268]
["bitfinex-derivatives","BTCF0:USTF0",1757649375244,0.323,115240.0,115230.0,1.34647376]
["bitfinex-derivatives","BTCF0:USTF0",1757649376338,0.323,115240.0,115230.0,1.26857163]
["bitfinex-derivatives","BTCF0:USTF0",1757649378951,0.323,115240.0,115230.0,2.06213163]
["bitfinex-derivatives","BTCF0:USTF0",1757649379748,0.323,115240.0,115230.0,2.17138268]
["bitfinex-derivatives","BTCF0:USTF0",1757649380345,0.44724935,115240.0,115230.0,2.06213163]
["bitfinex-derivatives","BTCF0:USTF0",1757649380535,0.44724935,115240.0,115230.0,2.06209163]
["bitfinex-derivatives","BTCF0:USTF0",1757649380739,0.323,115240.0,115230.0,2.06209163]
["bitfinex-derivatives","BTCF0:USTF0",1757649380941,0.323,115240.0,115230.0,1.26857163]
["bitfinex-derivatives","BTCF0:USTF0",1757649381141,0.323,115240.0,115230.0,2.06209163]
["bitfinex-derivatives","BTCF0:USTF0",1757649382041,0.323,115240.0,115230.0,2.17134268]
["bitfinex-derivatives","BTCF0:USTF0",1757649384041,0.323,115240.0,115230.0,1.37782268]
["bitfinex-derivatives","BTCF0:USTF0",1757649384242,0.323,115240.0,115230.0,2.17126268]
["bitfinex-derivatives","BTCF0:USTF0",1757649384442,0.50939778,115240.0,115230.0,2.23341111]
["bitfinex-derivatives","BTCF0:USTF0",1757649385449,0.323,115240.0,115230.0,2.23341111]
["bitfinex-derivatives","BTCF0:USTF0",1757649385750,0.50939778,115240.0,115230.0,2.23341111]
["bitfinex-derivatives","BTCF0:USTF0",1757649386552,0.50939778,115240.0,115230.0,2.19865111]
["bitfinex-derivatives","BTCF0:USTF0",1757649386745,0.50939778,115240.0,115230.0,2.10339006]
["bitfinex-derivatives","BTCF0:USTF0",1757649387752,0.50939778,115240.0,115230.0,2.10335006]
["bitfinex-derivatives","BTCF0:USTF0",1757649388348,0.50939778,115240.0,115230.0,1.91695228]
["bitfinex-derivatives","BTCF0:USTF0",1757649388550,0.50939778,115240.0,115230.0,2.10335006]
["bitfinex-derivatives","BTCF0:USTF0",1757649389159,0.50939778,115240.0,115230.0,2.18132431]
["bitfinex-derivatives","BTCF0:USTF0",1757649390757,0.323,115240.0,115230.0,2.18132431]
["bitfinex-derivatives","BTCF0:USTF0",1757649390949,0.50939778,115240.0,115230.0,2.10327006]
["bitfinex-derivatives","BTCF0:USTF0",1757649391849,0.50939778,115240.0,115230.0,2.18124431]
["bitfinex-derivatives","BTCF0:USTF0",1757649392463,0.323,115240.0,115230.0,2.18124431]
["bitfinex-derivatives","BTCF0:USTF0",1757649392755,0.50939778,115240.0,115230.0,2.18124431]
["bitfinex-derivatives","BTCF0:USTF0",1757649393960,0.50939778,115240.0,115230.0,1.38792431]
["bitfinex-derivatives","BTCF0:USTF0",1757649394160,0.50939778,115240.0,115230.0,2.18120431]
["bitfinex-derivatives","BTCF0:USTF0",1757649395063,0.50939778,115240.0,115230.0,1.99480653]
["bitfinex-derivatives","BTCF0:USTF0",1757649395251,0.50939778,115240.0,115230.0,2.18120431]
["bitfinex-derivatives","BTCF0:USTF0",1757649395756,0.50939778,115240.0,115230.0,2.10323006]
["bitfinex-derivatives","BTCF0:USTF0",1757649395961,0.50939778,115240.0,115230.0,2.21248111]
["bitfinex-derivatives","BTCF0:USTF0",1757649396760,0.323,115240.0,115230.0,2.29052902]
["bitfinex-derivatives","BTCF0:USTF0",1757649396964,0.50939778,115240.0,115230.0,2.18127797]
["bitfinex-derivatives","BTCF0:USTF0",1757649397861,0.323,115240.0,115230.0,2.18127797]
["bitfinex-derivatives","BTCF0:USTF0",1757649398661,0.323,115240.0,115230.0,2.11767575]
["bitfinex-derivatives","BTCF0:USTF0",1757649398966,0.323,115240.0,115230.0,1.32439575]
["bitfinex-derivatives","BTCF0:USTF0",1757649399273,0.323,115240.0,115230.0,2.11755575]
["bitfinex-derivatives","BTCF0:USTF0",1757649399764,0.323,115240.0,115230.0,2.03950784]
["bitfinex-derivatives","BTCF0:USTF0",1757649400066,0.323,115240.0,115230.0,2.14875889]
["bitfinex-derivatives","BTCF0:USTF0",1757649401669,0.323,115240.0,115230.0,2.03950784]
["bitfinex-derivatives","BTCF0:USTF0",1757649402366,0.323,115240.0,115230.0,2.1488043]
["bitfinex-derivatives","BTCF0:USTF0",1757649404468,0.323,115240.0,115230.0,1.24634784]
["bitfinex-derivatives","BTCF0:USTF0",1757649404670,0.323,115240.0,115230.0,1.68924228]
["bitfinex-derivatives","BTCF0:USTF0",1757649404866,0.323,115240.0,115230.0,2.17136169]
["bitfinex-derivatives","BTCF0:USTF0",1757649407264,0.323,115240.0,115230.0,1.98496391]
["bitfinex-derivatives","BTCF0:USTF0",1757649407459,0.323,115240.0,115230.0,1.19188391]
["bitfinex-derivatives","BTCF0:USTF0",1757649407666,0.323,115240.0,115230.0,1.98492391]
["bitfinex-derivatives","BTCF0:USTF0",1757649408160,0.50939778,115240.0,115230.0,1.00548613]
["bitfinex-derivatives","BTCF0:USTF0",1757649408360,0.50939778,115240.0,115230.0,1.19188391]
["bitfinex-derivatives","BTCF0:USTF0",1757649408570,0.52278778,115240.0,115230.0,1.98488391]
["bitfinex-derivatives","BTCF0:USTF0",1757649408868,0.50939778,115240.0,115230.0,1.98488391]
["bitfinex-derivatives","BTCF0:USTF0",1757649410071,0.50939778,115240.0,115230.0,1.87556006]
["bitfinex-derivatives","BTCF0:USTF0",1757649410472,0.323,115240.0,115230.0,1.87556006]
["bitfinex-derivatives","BTCF0:USTF0",1757649416268,0.323,115240.0,115230.0,1.08256006]
["bitfinex-derivatives","BTCF0:USTF0",1757649416471,0.323,115240.0,115230.0,1.98480361]
["bitfinex-derivatives","BTCF0:USTF0",1757649418475,0.323,115240.0,115230.0,1.87548006]
["bitfinex-derivatives","BTCF0:USTF0",1757649423089,0.323,115240.0,115230.0,2.06187784]
["bitfinex-derivatives","BTCF0:USTF0",1757649424987,0.323,115240.0,115230.0,2.17120139]
["bitfinex-derivatives","BTCF0:USTF0",1757649425793,0.323,115240.0,115230.0,2.21792329]
["bitfinex-derivatives","BTCF0:USTF0",1757649426295,0.323,115240.0,115230.0,2.30467609]
["bitfinex-derivatives","BTCF0:USTF0",1757649426793,0.323,115240.0,115230.0,2.14863064]
["bitfinex-derivatives","BTCF0:USTF0",1757649429094,0.30889804,115240.0,115230.0,2.14863064]
["bitfinex-derivatives","BTCF0:USTF0",1757649431604,0.30889804,115240.0,115230.0,1.61761064]
["bitfinex-derivatives","BTCF0:USTF0",1757649431790,0.30889804,115240.0,115230.0,2.41037064]
["bitfinex-derivatives","BTCF0:USTF0",1757649432495,0.30889804,115240.0,115230.0,2.51957655]
["bitfinex-derivatives","BTCF0:USTF0",1757649433291,0.30889804,115240.0,115230.0,2.41037064]
["bitfinex-derivatives","BTCF0:USTF0",1757649433796,0.30889804,115240.0,115230.0,2.56641609]
["bitfinex-derivatives","BTCF0:USTF0",1757649434594,0.30889804,115240.0,115230.0,2.51953977]
["bitfinex-derivatives","BTCF0:USTF0",1757649440004,0.30889804,115240.0,115230.0,2.88033977]
["bitfinex-derivatives","BTCF0:USTF0",1757649440798,0.30889804,115240.0,115230.0,2.50742421]
["bitfinex-derivatives","BTCF0:USTF0",1757649440998,0.30889804,115240.0,115230.0,2.88021977]
["bitfinex-derivatives","BTCF0:USTF0",1757649441802,0.30889804,115240.0,115230.0,2.92709609]
["bitfinex-derivatives","BTCF0:USTF0",1757649443507,0.30889804,115240.0,115230.0,2.77105064]
["bitfinex-derivatives","BTCF0:USTF0",1757649444412,0.30889804,115240.0,115230.0,2.64671742]
["bitfinex-derivatives","BTCF0:USTF0",1757649444811,0.30889804,115240.0,115230.0,1.85407742]
["bitfinex-derivatives","BTCF0:USTF0",1757649445010,0.30889804,115240.0,115230.0,2.64667742]
["bitfinex-derivatives","BTCF0:USTF0",1757649445211,0.30889804,115240.0,115230.0,1.85407742]
["bitfinex-derivatives","BTCF0:USTF0",1757649445411,0.30889804,115240.0,115230.0,2.64663742]
["bitfinex-derivatives","BTCF0:USTF0",1757649446814,0.30889804,115240.0,115230.0,2.80268287]
["bitfinex-derivatives","BTCF0:USTF0",1757649447810,0.30889804,115240.0,115230.0,2.54078287]
["bitfinex-derivatives","BTCF0:USTF0",1757649448010,0.30889804,115240.0,115230.0,2.54074287]
["bitfinex-derivatives","BTCF0:USTF0",1757649449125,0.29479644,115240.0,115230.0,2.54074287]
["bitfinex-derivatives","BTCF0:USTF0",1757649449919,0.29479644,115240.0,115230.0,2.38469742]
["bitfinex-derivatives","BTCF0:USTF0",1757649453121,0.29479644,115240.0,115230.0,2.54074287]
["bitfinex-derivatives","BTCF0:USTF0",1757649453916,0.29479644,115240.0,115230.0,2.38469742]
["bitfinex-derivatives","BTCF0:USTF0",1757649455826,0.29479644,115240.0,115230.0,2.34809742]
["bitfinex-derivatives","BTCF0:USTF0",1757649457628,0.13078671,115240.0,115230.0,2.34809742]
["bitfinex-derivatives","BTCF0:USTF0",1757649457833,0.333,115240.0,115230.0,2.34809742]
["bitfinex-derivatives","BTCF0:USTF0",1757649458025,0.333,115240.0,115230.0,2.50414287]
["bitfinex-derivatives","BTCF0:USTF0",1757649458328,0.333,115240.0,115230.0,2.76604287]
["bitfinex-derivatives","BTCF0:USTF0",1757649459122,0.3188987,115240.0,115230.0,2.76604287]
["bitfinex-derivatives","BTCF0:USTF0",1757649459527,0.3188987,115240.0,115230.0,2.60999742]
["bitfinex-derivatives","BTCF0:USTF0",1757649460830,0.2748987,115240.0,115230.0,2.62316742]
["bitfinex-derivatives","BTCF0:USTF0",1757649461033,0.2748987,115240.0,115230.0,2.77921287]
["bitfinex-derivatives","BTCF0:USTF0",1757649461832,0.2748987,115240.0,115230.0,2.62316742]
["bitfinex-derivatives","BTCF0:USTF0",1757649462733,0.2748987,115240.0,115230.0,2.77921287]
["bitfinex-derivatives","BTCF0:USTF0",1757649465244,0.2748987,115240.0,115230.0,2.62316742]
["bitfinex-derivatives","BTCF0:USTF0",1757649466633,0.2748987,115240.0,115230.0,2.77921287]
["bitfinex-derivatives","BTCF0:USTF0",1757649470654,0.2748987,115240.0,115230.0,2.62280742]
["bitfinex-derivatives","BTCF0:USTF0",1757649471850,0.2748987,115240.0,115230.0,2.77885287]
["bitfinex-derivatives","BTCF0:USTF0",1757649472744,0.2748987,115240.0,115230.0,2.8881469]
["bitfinex-derivatives","BTCF0:USTF0",1757649473349,0.2748987,115240.0,115230.0,2.73210145]
["bitfinex-derivatives","BTCF0:USTF0",1757649473549,0.2748987,115240.0,115230.0,2.62280742]
["bitfinex-derivatives","BTCF0:USTF0",1757649475052,0.2748987,115240.0,115230.0,2.73210145]
["bitfinex-derivatives","BTCF0:USTF0",1757649475354,0.2748987,115240.0,115230.0,2.62280742]
["bitfinex-derivatives","BTCF0:USTF0",1757649478656,0.2748987,115240.0,115230.0,2.37434508]
["bitfinex-derivatives","BTCF0:USTF0",1757649478951,0.2748987,115240.0,115230.0,2.62280742]
["bitfinex-derivatives","BTCF0:USTF0",1757649480562,0.2748987,115240.0,115230.0,2.77885287]
["bitfinex-derivatives","BTCF0:USTF0",1757649482757,0.2607975,115240.0,115230.0,2.77885287]
["bitfinex-derivatives","BTCF0:USTF0",1757649483454,0.2607975,115240.0,115230.0,2.92285287]
["bitfinex-derivatives","BTCF0:USTF0",1757649483660,0.2607975,115240.0,115230.0,2.77885287]
["bitfinex-derivatives","BTCF0:USTF0",1757649484659,0.2607975,115240.0,115230.0,2.62280742]
["bitfinex-derivatives","BTCF0:USTF0",1757649486559,0.2607975,115240.0,115230.0,2.73213632]
["bitfinex-derivatives","BTCF0:USTF0",1757649488955,0.03513986,115260.0,115250.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1757649489151,0.03513986,115260.0,115250.0,1.29812117]
["bitfinex-derivatives","BTCF0:USTF0",1757649490063,0.03613986,115260.0,115250.0,1.29812117]
["bitfinex-derivatives","BTCF0:USTF0",1757649490463,0.16337103,115260.0,115250.0,1.17485]
["bitfinex-derivatives","BTCF0:USTF0",1757649490665,0.5376022,115260.0,115250.0,1.17485]
["bitfinex-derivatives","BTCF0:USTF0",1757649491068,0.41337103,115260.0,115250.0,1.17485]
["bitfinex-derivatives","BTCF0:USTF0",1757649495370,0.41337103,115260.0,115250.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1757649495566,0.41337103,115260.0,115250.0,1.17481]
["bitfinex-derivatives","BTCF0:USTF0",1757649495966,0.41337103,115260.0,115250.0,1.28408294]
["bitfinex-derivatives","BTCF0:USTF0",1757649498369,0.41337103,115260.0,115250.0,1.17481]
["bitfinex-derivatives","BTCF0:USTF0",1757649501173,0.41337103,115260.0,115250.0,0.81401]
["bitfinex-derivatives","BTCF0:USTF0",1757649502068,0.41337103,115260.0,115250.0,0.92326398]
["bitfinex-derivatives","BTCF0:USTF0",1757649502473,0.5376022,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757649503270,0.5376022,115260.0,115250.0,0.11025398]
["bitfinex-derivatives","BTCF0:USTF0",1757649503768,0.5376022,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757649505176,0.5376022,115260.0,115250.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757649506371,0.66194486,115260.0,115250.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757649507682,0.66194486,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757649508078,0.66194486,115260.0,115250.0,0.11025398]
["bitfinex-derivatives","BTCF0:USTF0",1757649508481,0.66194486,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757649509781,0.66194486,115260.0,115250.0,0.11025398]
["bitfinex-derivatives","BTCF0:USTF0",1757649510577,0.28913986,115260.0,115250.0,0.13217398]
["bitfinex-derivatives","BTCF0:USTF0",1757649510773,0.66194486,115260.0,115250.0,0.13217398]
["bitfinex-derivatives","BTCF0:USTF0",1757649516584,0.66194486,115260.0,115250.0,0.11025398]
["bitfinex-derivatives","BTCF0:USTF0",1757649518589,0.66194486,115260.0,115250.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757649519279,0.03913986,115260.0,115250.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757649519482,0.41194486,115260.0,115250.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757649521185,0.69194486,115260.0,115250.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757649522391,0.69194486,115260.0,115250.0,0.2093225]
["bitfinex-derivatives","BTCF0:USTF0",1757649523093,0.69194486,115260.0,115250.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757649527090,0.69194486,115260.0,115250.0,0.13217398]
["bitfinex-derivatives","BTCF0:USTF0",1757649528696,0.69194486,115260.0,115250.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757649529591,0.69194486,115260.0,115250.0,0.2093225]
["bitfinex-derivatives","BTCF0:USTF0",1757649530690,0.31913986,115260.0,115250.0,0.4593225]
["bitfinex-derivatives","BTCF0:USTF0",1757649530895,0.31913986,115260.0,115250.0,1.3701225]
["bitfinex-derivatives","BTCF0:USTF0",1757649531096,0.31913986,115260.0,115250.0,0.83372]
["bitfinex-derivatives","BTCF0:USTF0",1757649531298,0.31913986,115260.0,115250.0,1.3701225]
["bitfinex-derivatives","BTCF0:USTF0",1757649532794,0.31913986,115260.0,115250.0,1.47937648]
["bitfinex-derivatives","BTCF0:USTF0",1757649533698,0.31913986,115260.0,115250.0,1.3701225]
["bitfinex-derivatives","BTCF0:USTF0",1757649535696,0.50554236,115260.0,115250.0,1.3701225]
["bitfinex-derivatives","BTCF0:USTF0",1757649535896,0.50554236,115260.0,115250.0,2.1615225]
["bitfinex-derivatives","BTCF0:USTF0",1757649537698,0.50554236,115260.0,115250.0,2.27077648]
["bitfinex-derivatives","BTCF0:USTF0",1757649538500,0.31913986,115260.0,115250.0,2.1615225]
["bitfinex-derivatives","BTCF0:USTF0",1757649538798,0.50554236,115260.0,115250.0,2.1615225]
["bitfinex-derivatives","BTCF0:USTF0",1757649538987,0.31913986,115260.0,115250.0,2.1615225]
["bitfinex-derivatives","BTCF0:USTF0",1757649539192,0.50554236,115260.0,115250.0,2.1615225]
["bitfinex-derivatives","BTCF0:USTF0",1757649539401,0.31913986,115260.0,115250.0,1.64512]
["bitfinex-derivatives","BTCF0:USTF0",1757649539599,0.31913986,115260.0,115250.0,1.8315225]
["bitfinex-derivatives","BTCF0:USTF0",1757649539800,0.50554236,115260.0,115250.0,1.8315225]
["bitfinex-derivatives","BTCF0:USTF0",1757649540200,0.50554236,115260.0,115250.0,0.85372]
["bitfinex-derivatives","BTCF0:USTF0",1757649540405,0.50554236,115260.0,115250.0,1.8314825]
["bitfinex-derivatives","BTCF0:USTF0",1757649541004,0.50554236,115260.0,115250.0,1.64508]
["bitfinex-derivatives","BTCF0:USTF0",1757649541203,0.50554236,115260.0,115250.0,1.8314825]
["bitfinex-derivatives","BTCF0:USTF0",1757649543704,0.50554236,115260.0,115250.0,1.94073648]
["bitfinex-derivatives","BTCF0:USTF0",1757649544408,0.31913986,115260.0,115250.0,1.94073648]
["bitfinex-derivatives","BTCF0:USTF0",1757649544608,0.50554236,115260.0,115250.0,1.8314825]
["bitfinex-derivatives","BTCF0:USTF0",1757649544809,0.50554236,115260.0,115250.0,2.347885]
["bitfinex-derivatives","BTCF0:USTF0",1757649544810,0.28412986,115260.0,115250.0,2.347885]
["bitfinex-derivatives","BTCF0:USTF0",1757649545108,0.28412986,115260.0,115250.0,2.45713898]
["bitfinex-derivatives","BTCF0:USTF0",1757649547412,0.28412986,115260.0,115250.0,1.66577898]
["bitfinex-derivatives","BTCF0:USTF0",1757649547709,0.28412986,115260.0,115250.0,2.347885]
["bitfinex-derivatives","BTCF0:USTF0",1757649548408,0.28412986,115260.0,115250.0,2.45709867]
["bitfinex-derivatives","BTCF0:USTF0",1757649549212,0.28412986,115260.0,115250.0,1.556525]
["bitfinex-derivatives","BTCF0:USTF0",1757649549611,0.28412986,115260.0,115250.0,2.4345824]
["bitfinex-derivatives","BTCF0:USTF0",1757649550114,0.28412986,115260.0,115250.0,1.6432624]
["bitfinex-derivatives","BTCF0:USTF0",1757649550421,0.28412986,115260.0,115250.0,2.4345824]
["bitfinex-derivatives","BTCF0:USTF0",1757649552607,0.28412986,115260.0,115250.0,2.4345424]
["bitfinex-derivatives","BTCF0:USTF0",1757649553316,0.28412986,115260.0,115250.0,2.6964424]
["bitfinex-derivatives","BTCF0:USTF0",1757649553612,0.28412986,115260.0,115250.0,2.80566439]
["bitfinex-derivatives","BTCF0:USTF0",1757649554514,0.28412986,115260.0,115250.0,2.01438439]
["bitfinex-derivatives","BTCF0:USTF0",1757649554820,0.28412986,115260.0,115250.0,2.6964424]
["bitfinex-derivatives","BTCF0:USTF0",1757649558417,0.28412986,115260.0,115250.0,2.80566439]
["bitfinex-derivatives","BTCF0:USTF0",1757649558813,0.28412986,115260.0,115250.0,2.6964424]
["bitfinex-derivatives","BTCF0:USTF0",1757649559415,0.28412986,115260.0,115250.0,1.9051624]
["bitfinex-derivatives","BTCF0:USTF0",1757649559611,0.28412986,115260.0,115250.0,2.6963624]
["bitfinex-derivatives","BTCF0:USTF0",1757649563423,0.28412986,115260.0,115250.0,1.9051624]
["bitfinex-derivatives","BTCF0:USTF0",1757649563623,0.28412986,115260.0,115250.0,2.6963224]
["bitfinex-derivatives","BTCF0:USTF0",1757649563929,0.28412986,115260.0,115250.0,1.5323574]
["bitfinex-derivatives","BTCF0:USTF0",1757649564225,0.28412986,115260.0,115250.0,2.6963224]
["bitfinex-derivatives","BTCF0:USTF0",1757649565615,0.28412986,115260.0,115250.0,1.5323574]
["bitfinex-derivatives","BTCF0:USTF0",1757649565821,0.0133,115280.0,115260.0,0.0867299]
["bitfinex-derivatives","BTCF0:USTF0",1757649566119,0.0133,115280.0,115270.0,1.885565]
["bitfinex-derivatives","BTCF0:USTF0",1757649566319,0.3433,115280.0,115270.0,2.5422874]
["bitfinex-derivatives","BTCF0:USTF0",1757649566521,0.3433,115280.0,115270.0,2.41779112]
["bitfinex-derivatives","BTCF0:USTF0",1757649567027,0.3523,115280.0,115270.0,2.41779112]
["bitfinex-derivatives","BTCF0:USTF0",1757649567322,0.3523,115280.0,115270.0,2.52683277]
["bitfinex-derivatives","BTCF0:USTF0",1757649567625,0.3523,115280.0,115270.0,2.41779112]
["bitfinex-derivatives","BTCF0:USTF0",1757649568620,0.3463,115280.0,115270.0,2.41779112]
["bitfinex-derivatives","BTCF0:USTF0",1757649568825,0.3503,115280.0,115270.0,2.48839453]
["bitfinex-derivatives","BTCF0:USTF0",1757649571028,0.3503,115280.0,115270.0,2.75029453]
["bitfinex-derivatives","BTCF0:USTF0",1757649572122,0.337,115280.0,115270.0,2.73839453]
["bitfinex-derivatives","BTCF0:USTF0",1757649572433,0.3503,115280.0,115270.0,1.96951207]
["bitfinex-derivatives","BTCF0:USTF0",1757649572631,0.3503,115280.0,115270.0,1.71951207]
["bitfinex-derivatives","BTCF0:USTF0",1757649572830,0.3503,115280.0,115270.0,2.59727447]
["bitfinex-derivatives","BTCF0:USTF0",1757649574036,0.3503,115280.0,115270.0,2.48827453]
["bitfinex-derivatives","BTCF0:USTF0",1757649574730,0.3503,115280.0,115270.0,2.40151213]
["bitfinex-derivatives","BTCF0:USTF0",1757649579132,0.3503,115280.0,115270.0,2.51051207]
["bitfinex-derivatives","BTCF0:USTF0",1757649579833,0.3503,115280.0,115270.0,2.51043207]
["bitfinex-derivatives","BTCF0:USTF0",1757649580727,0.3503,115280.0,115270.0,2.59715447]
["bitfinex-derivatives","BTCF0:USTF0",1757649580933,0.3503,115280.0,115270.0,2.48815453]
["bitfinex-derivatives","BTCF0:USTF0",1757649581334,0.3503,115280.0,115270.0,2.59715447]
["bitfinex-derivatives","BTCF0:USTF0",1757649582735,0.3503,115280.0,115270.0,2.85905447]
["bitfinex-derivatives","BTCF0:USTF0",1757649583234,0.3503,115280.0,115270.0,2.75005453]
["bitfinex-derivatives","BTCF0:USTF0",1757649583934,0.3503,115280.0,115270.0,2.66333213]
["bitfinex-derivatives","BTCF0:USTF0",1757649587636,0.3503,115280.0,115270.0,2.75005453]
["bitfinex-derivatives","BTCF0:USTF0",1757649587836,0.3503,115280.0,115270.0,2.85921155]
["bitfinex-derivatives","BTCF0:USTF0",1757649588227,0.3503,115280.0,115270.0,2.77248915]
["bitfinex-derivatives","BTCF0:USTF0",1757649590723,0.3503,115280.0,115270.0,1.98156915]
["bitfinex-derivatives","BTCF0:USTF0",1757649591026,0.3503,115280.0,115270.0,2.77240915]
["bitfinex-derivatives","BTCF0:USTF0",1757649591221,0.3503,115280.0,115270.0,1.98156915]
["bitfinex-derivatives","BTCF0:USTF0",1757649591432,0.3503,115280.0,115270.0,2.77236915]
["bitfinex-derivatives","BTCF0:USTF0",1757649591834,0.3503,115280.0,115270.0,1.98156915]
["bitfinex-derivatives","BTCF0:USTF0",1757649592036,0.3503,115280.0,115270.0,2.77236915]
["bitfinex-derivatives","BTCF0:USTF0",1757649592932,0.3503,115280.0,115270.0,1.98156915]
["bitfinex-derivatives","BTCF0:USTF0",1757649593130,0.3503,115280.0,115270.0,2.77236915]
["bitfinex-derivatives","BTCF0:USTF0",1757649594036,0.3503,115280.0,115270.0,2.66321213]
["bitfinex-derivatives","BTCF0:USTF0",1757649596632,0.72445436,115280.0,115270.0,1.05410341]
["bitfinex-derivatives","BTCF0:USTF0",1757649596838,0.72445436,115280.0,115270.0,1.49741479]
["bitfinex-derivatives","BTCF0:USTF0",1757649597136,0.72445436,115280.0,115270.0,1.91715777]
["bitfinex-derivatives","BTCF0:USTF0",1757649597440,0.87013872,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757649597829,0.03513,115270.0,115260.0,0.10915702]
["bitfinex-derivatives","BTCF0:USTF0",1757649598032,0.82008436,115270.0,115260.0,0.10915702]
["bitfinex-derivatives","BTCF0:USTF0",1757649598234,1.07008436,115270.0,115260.0,0.10915702]
["bitfinex-derivatives","BTCF0:USTF0",1757649599535,0.0136,115250.0,115240.0,1.38487138]
["bitfinex-derivatives","BTCF0:USTF0",1757649599734,0.3136,115250.0,115240.0,1.45487138]
["bitfinex-derivatives","BTCF0:USTF0",1757649600237,0.5636,115250.0,115240.0,1.52517982]
["bitfinex-derivatives","BTCF0:USTF0",1757649600441,0.68775436,115250.0,115240.0,1.40102546]
["bitfinex-derivatives","BTCF0:USTF0",1757649600832,0.68875436,115250.0,115240.0,1.52517982]
["bitfinex-derivatives","BTCF0:USTF0",1757649601237,0.5656,115250.0,115240.0,1.52617982]
["bitfinex-derivatives","BTCF0:USTF0",1757649601647,0.5656,115250.0,115240.0,1.4170228]
["bitfinex-derivatives","BTCF0:USTF0",1757649601835,0.58713,115250.0,115240.0,0.6262628]
["bitfinex-derivatives","BTCF0:USTF0",1757649602141,0.58713,115250.0,115240.0,1.29294844]
["bitfinex-derivatives","BTCF0:USTF0",1757649602340,0.71128436,115250.0,115240.0,1.29294844]
["bitfinex-derivatives","BTCF0:USTF0",1757649603038,0.71128436,115250.0,115240.0,0.86214844]
["bitfinex-derivatives","BTCF0:USTF0",1757649604440,0.58713,115250.0,115240.0,1.22294844]
["bitfinex-derivatives","BTCF0:USTF0",1757649604635,0.71128436,115250.0,115240.0,1.22294844]
["bitfinex-derivatives","BTCF0:USTF0",1757649605742,0.58713,115250.0,115240.0,1.22294844]
["bitfinex-derivatives","BTCF0:USTF0",1757649605944,0.71128436,115250.0,115240.0,1.22294844]
["bitfinex-derivatives","BTCF0:USTF0",1757649606136,0.71128436,115250.0,115240.0,1.3471028]
["bitfinex-derivatives","BTCF0:USTF0",1757649606533,0.71128436,115250.0,115240.0,1.22294844]
["bitfinex-derivatives","BTCF0:USTF0",1757649606946,0.58713,115250.0,115240.0,1.22294844]
["bitfinex-derivatives","BTCF0:USTF0",1757649607139,0.71128436,115250.0,115240.0,1.22294844]
["bitfinex-derivatives","BTCF0:USTF0",1757649608439,0.71128436,115250.0,115240.0,1.3471028]
["bitfinex-derivatives","BTCF0:USTF0",1757649609247,0.71128436,115250.0,115240.0,0.5562628]
["bitfinex-derivatives","BTCF0:USTF0",1757649609543,0.71128436,115250.0,115240.0,1.3472228]
["bitfinex-derivatives","BTCF0:USTF0",1757649610343,0.58713,115250.0,115240.0,1.3472228]
["bitfinex-derivatives","BTCF0:USTF0",1757649611141,0.33713,115250.0,115240.0,1.66137716]
["bitfinex-derivatives","BTCF0:USTF0",1757649611538,0.33713,115250.0,115240.0,1.5372228]
["bitfinex-derivatives","BTCF0:USTF0",1757649614050,0.33713,115250.0,115240.0,1.66137716]
["bitfinex-derivatives","BTCF0:USTF0",1757649616747,0.33713,115250.0,115240.0,1.5372228]
["bitfinex-derivatives","BTCF0:USTF0",1757649617446,0.33882351,115250.0,115240.0,1.5372228]
["bitfinex-derivatives","BTCF0:USTF0",1757649617748,0.03882351,115250.0,115240.0,1.47137716]
["bitfinex-derivatives","BTCF0:USTF0",1757649617961,0.33882351,115250.0,115240.0,2.06137716]
["bitfinex-derivatives","BTCF0:USTF0",1757649620145,0.33882351,115250.0,115240.0,1.44306844]
["bitfinex-derivatives","BTCF0:USTF0",1757649620341,0.33882351,115250.0,115240.0,1.69137716]
["bitfinex-derivatives","BTCF0:USTF0",1757649620538,0.33882351,115250.0,115240.0,1.5672228]
["bitfinex-derivatives","BTCF0:USTF0",1757649621344,0.03882351,115250.0,115240.0,1.3472228]
["bitfinex-derivatives","BTCF0:USTF0",1757649621545,0.32882351,115250.0,115240.0,1.59306844]
["bitfinex-derivatives","BTCF0:USTF0",1757649621845,0.32882351,115250.0,115240.0,1.7172228]
["bitfinex-derivatives","BTCF0:USTF0",1757649623251,0.32913792,115250.0,115240.0,1.7172228]
["bitfinex-derivatives","BTCF0:USTF0",1757649624147,0.32931747,115250.0,115240.0,1.84137716]
["bitfinex-derivatives","BTCF0:USTF0",1757649626040,0.32931747,115250.0,115240.0,1.59306844]
["bitfinex-derivatives","BTCF0:USTF0",1757649626246,0.32931747,115250.0,115240.0,1.7172228]
["bitfinex-derivatives","BTCF0:USTF0",1757649626856,0.32931747,115250.0,115240.0,1.96580652]
["bitfinex-derivatives","BTCF0:USTF0",1757649627255,0.32931747,115250.0,115240.0,2.07496354]
["bitfinex-derivatives","BTCF0:USTF0",1757649627454,0.32931747,115250.0,115240.0,2.07684354]
["bitfinex-derivatives","BTCF0:USTF0",1757649629047,0.32931747,115250.0,115240.0,0.91126546]
["bitfinex-derivatives","BTCF0:USTF0",1757649629242,0.51568651,115250.0,115240.0,2.07664354]
["bitfinex-derivatives","BTCF0:USTF0",1757649631055,0.51568651,115250.0,115240.0,1.28400354]
["bitfinex-derivatives","BTCF0:USTF0",1757649631359,0.51568651,115250.0,115240.0,1.8909945]
["bitfinex-derivatives","BTCF0:USTF0",1757649631555,0.51568651,115250.0,115240.0,2.07736354]
["bitfinex-derivatives","BTCF0:USTF0",1757649632051,0.32931747,115250.0,115240.0,2.07736354]
["bitfinex-derivatives","BTCF0:USTF0",1757649632456,0.51568651,115250.0,115240.0,2.07736354]
["bitfinex-derivatives","BTCF0:USTF0",1757649632950,0.51568651,115250.0,115240.0,2.07836354]
["bitfinex-derivatives","BTCF0:USTF0",1757649633257,0.51568651,115250.0,115240.0,1.28400354]
["bitfinex-derivatives","BTCF0:USTF0",1757649633457,0.51568651,115250.0,115240.0,2.07836354]
["bitfinex-derivatives","BTCF0:USTF0",1757649633661,0.32931747,115250.0,115240.0,2.07836354]
["bitfinex-derivatives","BTCF0:USTF0",1757649633859,0.51568651,115250.0,115240.0,1.70562546]
["bitfinex-derivatives","BTCF0:USTF0",1757649634060,0.51568651,115250.0,115240.0,2.07836354]
["bitfinex-derivatives","BTCF0:USTF0",1757649635062,0.51568651,115250.0,115240.0,1.28400354]
["bitfinex-derivatives","BTCF0:USTF0",1757649635261,0.51568651,115250.0,115240.0,2.07828354]
["bitfinex-derivatives","BTCF0:USTF0",1757649635660,0.32931747,115250.0,115240.0,2.07828354]
["bitfinex-derivatives","BTCF0:USTF0",1757649635863,0.51568651,115250.0,115240.0,1.70554546]
["bitfinex-derivatives","BTCF0:USTF0",1757649636160,0.51568651,115250.0,115240.0,1.70808354]
["bitfinex-derivatives","BTCF0:USTF0",1757649636557,0.32931747,115250.0,115240.0,1.70808354]
["bitfinex-derivatives","BTCF0:USTF0",1757649636956,0.51568651,115250.0,115240.0,1.70808354]
["bitfinex-derivatives","BTCF0:USTF0",1757649638663,0.51568651,115250.0,115240.0,0.91400354]
["bitfinex-derivatives","BTCF0:USTF0",1757649639365,0.51568651,115250.0,115240.0,1.70808354]
["bitfinex-derivatives","BTCF0:USTF0",1757649639757,0.32931747,115250.0,115240.0,1.70808354]
["bitfinex-derivatives","BTCF0:USTF0",1757649639952,0.51568651,115250.0,115240.0,1.70808354]
["bitfinex-derivatives","BTCF0:USTF0",1757649640863,0.51568651,115250.0,115240.0,1.33534546]
["bitfinex-derivatives","BTCF0:USTF0",1757649641064,0.78573608,115250.0,115240.0,0.47095702]
["bitfinex-derivatives","BTCF0:USTF0",1757649641362,0.97210512,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757649644166,0.97210512,115250.0,115240.0,0.11015702]
["bitfinex-derivatives","BTCF0:USTF0",1757649645767,1.33290512,115250.0,115240.0,0.11015702]
["bitfinex-derivatives","BTCF0:USTF0",1757649646164,1.33290512,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757649655074,1.34175918,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757649655772,0.01265,115240.0,115220.0,0.10915702]
["bitfinex-derivatives","BTCF0:USTF0",1757649655977,1.56206808,115230.0,115220.0,0.10915702]
["bitfinex-derivatives","BTCF0:USTF0",1757649656275,1.90454593,115230.0,115220.0,0.10915702]
["bitfinex-derivatives","BTCF0:USTF0",1757649656676,1.90454593,115230.0,115210.0,0.10915702]
["bitfinex-derivatives","BTCF0:USTF0",1757649656876,0.40770808,115220.0,115210.0,0.26915702]
["bitfinex-derivatives","BTCF0:USTF0",1757649657079,0.70770808,115220.0,115210.0,0.33750577]
["bitfinex-derivatives","BTCF0:USTF0",1757649657279,0.70989555,115220.0,115210.0,0.33750577]
["bitfinex-derivatives","BTCF0:USTF0",1757649658377,0.70989555,115220.0,115210.0,0.34617965]
["bitfinex-derivatives","BTCF0:USTF0",1757649658778,0.71089555,115220.0,115210.0,0.34817965]
["bitfinex-derivatives","BTCF0:USTF0",1757649659080,0.71189555,115220.0,115210.0,0.34817965]
["bitfinex-derivatives","BTCF0:USTF0",1757649659470,0.71189555,115220.0,115210.0,0.23902263]
["bitfinex-derivatives","BTCF0:USTF0",1757649664191,0.71189555,115220.0,115210.0,0.17067388]
["bitfinex-derivatives","BTCF0:USTF0",1757649664790,0.71189555,115220.0,115210.0,0.01067388]
["bitfinex-derivatives","BTCF0:USTF0",1757649667788,1.07269555,115220.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757649668085,0.03497,115190.0,115180.0,0.65637089]
["bitfinex-derivatives","BTCF0:USTF0",1757649668284,0.52206815,115190.0,115180.0,1.23273993]
["bitfinex-derivatives","BTCF0:USTF0",1757649668879,0.33569911,115190.0,115180.0,1.33273993]
["bitfinex-derivatives","BTCF0:USTF0",1757649669085,0.52206815,115190.0,115180.0,1.33273993]
["bitfinex-derivatives","BTCF0:USTF0",1757649669692,0.33669911,115190.0,115180.0,1.33273993]
["bitfinex-derivatives","BTCF0:USTF0",1757649669884,0.52306815,115190.0,115180.0,1.33273993]
["bitfinex-derivatives","BTCF0:USTF0",1757649671090,0.52506815,115190.0,115180.0,1.33373993]
["bitfinex-derivatives","BTCF0:USTF0",1757649671590,0.52506815,115190.0,115180.0,1.22453808]
["bitfinex-derivatives","BTCF0:USTF0",1757649671784,0.52506815,115190.0,115180.0,1.2940015]
["bitfinex-derivatives","BTCF0:USTF0",1757649671990,0.52506815,115190.0,115180.0,1.10763246]
["bitfinex-derivatives","BTCF0:USTF0",1757649672185,0.52506815,115190.0,115180.0,1.11630854]
["bitfinex-derivatives","BTCF0:USTF0",1757649672385,0.52506815,115190.0,115180.0,1.30267758]
["bitfinex-derivatives","BTCF0:USTF0",1757649672585,0.52506815,115190.0,115180.0,1.55267758]
["bitfinex-derivatives","BTCF0:USTF0",1757649673392,0.52506815,115190.0,115180.0,1.36630854]
["bitfinex-derivatives","BTCF0:USTF0",1757649674692,0.33869911,115190.0,115180.0,0.98630854]
["bitfinex-derivatives","BTCF0:USTF0",1757649674995,0.52506815,115190.0,115180.0,0.98630854]
["bitfinex-derivatives","BTCF0:USTF0",1757649677391,0.52506815,115190.0,115180.0,1.09551039]
["bitfinex-derivatives","BTCF0:USTF0",1757649677693,0.52506815,115190.0,115180.0,0.98630854]
["bitfinex-derivatives","BTCF0:USTF0",1757649678092,0.52506815,115190.0,115180.0,1.09551039]
["bitfinex-derivatives","BTCF0:USTF0",1757649678592,0.52506815,115190.0,115180.0,0.98630854]
["bitfinex-derivatives","BTCF0:USTF0",1757649679393,0.33869911,115190.0,115180.0,0.98630854]
["bitfinex-derivatives","BTCF0:USTF0",1757649679588,0.52506815,115190.0,115180.0,0.98630854]
["bitfinex-derivatives","BTCF0:USTF0",1757649680199,0.52506815,115190.0,115180.0,1.71187943]
["bitfinex-derivatives","BTCF0:USTF0",1757649680891,0.52506815,115190.0,115180.0,1.60267758]
["bitfinex-derivatives","BTCF0:USTF0",1757649681285,0.52506815,115190.0,115180.0,1.71187943]
["bitfinex-derivatives","BTCF0:USTF0",1757649681485,0.52506815,115190.0,115180.0,1.52551039]
["bitfinex-derivatives","BTCF0:USTF0",1757649681782,0.52506815,115190.0,115180.0,1.41630854]
["bitfinex-derivatives","BTCF0:USTF0",1757649682494,0.52506815,115190.0,115180.0,1.60267758]
["bitfinex-derivatives","BTCF0:USTF0",1757649682695,0.52506815,115190.0,115180.0,1.29267758]
["bitfinex-derivatives","BTCF0:USTF0",1757649682885,0.52506815,115190.0,115180.0,1.10630854]
["bitfinex-derivatives","BTCF0:USTF0",1757649685193,0.52506815,115190.0,115180.0,1.89830854]
["bitfinex-derivatives","BTCF0:USTF0",1757649685591,0.52506815,115190.0,115180.0,1.64830854]
["bitfinex-derivatives","BTCF0:USTF0",1757649687496,0.52506815,115190.0,115180.0,1.75751039]
["bitfinex-derivatives","BTCF0:USTF0",1757649688406,0.46308648,115190.0,115180.0,1.69552872]
["bitfinex-derivatives","BTCF0:USTF0",1757649689293,0.44897756,115190.0,115180.0,1.69552872]
["bitfinex-derivatives","BTCF0:USTF0",1757649689693,0.46905145,115190.0,115180.0,1.69552872]
["bitfinex-derivatives","BTCF0:USTF0",1757649690294,0.44897756,115190.0,115180.0,1.69552872]
["bitfinex-derivatives","BTCF0:USTF0",1757649692200,0.44897756,115190.0,115180.0,1.58632687]
["bitfinex-derivatives","BTCF0:USTF0",1757649694794,0.44897756,115190.0,115180.0,1.4619395]
["bitfinex-derivatives","BTCF0:USTF0",1757649694990,0.44897756,115190.0,115180.0,0.6699395]
["bitfinex-derivatives","BTCF0:USTF0",1757649695194,0.44897756,115190.0,115180.0,1.4616995]
["bitfinex-derivatives","BTCF0:USTF0",1757649699808,0.44897756,115190.0,115180.0,1.3616995]
["bitfinex-derivatives","BTCF0:USTF0",1757649703310,0.82336493,115190.0,115180.0,0.00967608]
["bitfinex-derivatives","BTCF0:USTF0",1757649703612,1.18416493,115190.0,115180.0,0.00967608]
["bitfinex-derivatives","BTCF0:USTF0",1757649704410,1.97592493,115190.0,115180.0,0.00967608]
["bitfinex-derivatives","BTCF0:USTF0",1757649704611,1.97292493,115190.0,115180.0,0.00867608]
["bitfinex-derivatives","BTCF0:USTF0",1757649704911,0.01349,115180.0,115170.0,0.80934783]
["bitfinex-derivatives","BTCF0:USTF0",1757649705212,0.58399474,115180.0,115170.0,0.87969901]
["bitfinex-derivatives","BTCF0:USTF0",1757649705411,0.58618221,115180.0,115170.0,0.88839957]
["bitfinex-derivatives","BTCF0:USTF0",1757649706511,0.46179484,115180.0,115170.0,0.99760142]
["bitfinex-derivatives","BTCF0:USTF0",1757649707013,0.46379484,115180.0,115170.0,0.99860142]
["bitfinex-derivatives","BTCF0:USTF0",1757649708513,0.58818221,115180.0,115170.0,0.99864142]
["bitfinex-derivatives","BTCF0:USTF0",1757649708914,0.46379484,115180.0,115170.0,0.99864142]
["bitfinex-derivatives","BTCF0:USTF0",1757649709515,0.46317373,115180.0,115170.0,1.00891142]
["bitfinex-derivatives","BTCF0:USTF0",1757649710013,0.5875611,115180.0,115170.0,1.00891142]
["bitfinex-derivatives","BTCF0:USTF0",1757649710206,0.5875611,115180.0,115170.0,0.21711142]
["bitfinex-derivatives","BTCF0:USTF0",1757649710816,0.46417373,115180.0,115170.0,0.21711142]
["bitfinex-derivatives","BTCF0:USTF0",1757649712011,0.33978636,115180.0,115170.0,0.21711142]
["bitfinex-derivatives","BTCF0:USTF0",1757649712211,0.5885611,115180.0,115170.0,0.21711142]
["bitfinex-derivatives","BTCF0:USTF0",1757649712718,0.46417373,115180.0,115170.0,0.21711142]
["bitfinex-derivatives","BTCF0:USTF0",1757649713218,0.5885611,115180.0,115170.0,0.21711142]
["bitfinex-derivatives","BTCF0:USTF0",1757649714917,0.5885611,115180.0,115170.0,0.19952359]
["bitfinex-derivatives","BTCF0:USTF0",1757649715918,0.46417373,115180.0,115170.0,0.19952359]
["bitfinex-derivatives","BTCF0:USTF0",1757649718722,0.46417373,115180.0,115170.0,0.09032174]
["bitfinex-derivatives","BTCF0:USTF0",1757649720416,0.5885611,115180.0,115170.0,0.19952359]
["bitfinex-derivatives","BTCF0:USTF0",1757649721112,0.5885611,115180.0,115170.0,0.09032174]
["bitfinex-derivatives","BTCF0:USTF0",1757649722220,0.5885611,115180.0,115170.0,0.01997056]
["bitfinex-derivatives","BTCF0:USTF0",1757649722816,0.9493611,115180.0,115170.0,0.00970056]
["bitfinex-derivatives","BTCF0:USTF0",1757649723012,0.96976838,115180.0,115170.0,0.00970056]
["bitfinex-derivatives","BTCF0:USTF0",1757649723619,0.96976838,115180.0,115170.0,0.02097056]
["bitfinex-derivatives","BTCF0:USTF0",1757649723821,1.21976838,115180.0,115170.0,0.00970056]
["bitfinex-derivatives","BTCF0:USTF0",1757649724023,1.21876838,115180.0,115170.0,0.00870056]
["bitfinex-derivatives","BTCF0:USTF0",1757649724325,0.03524,115170.0,115160.0,0.1908222]
["bitfinex-derivatives","BTCF0:USTF0",1757649724526,0.45962737,115170.0,115160.0,0.1908222]
["bitfinex-derivatives","BTCF0:USTF0",1757649725422,0.46181484,115170.0,115160.0,0.1908222]
["bitfinex-derivatives","BTCF0:USTF0",1757649726227,0.46281484,115170.0,115160.0,0.1908222]
["bitfinex-derivatives","BTCF0:USTF0",1757649726429,0.46381484,115170.0,115160.0,0.1908222]
["bitfinex-derivatives","BTCF0:USTF0",1757649727522,0.46381484,115170.0,115160.0,0.19938313]
["bitfinex-derivatives","BTCF0:USTF0",1757649728529,0.46381484,115170.0,115160.0,0.09018128]
["bitfinex-derivatives","BTCF0:USTF0",1757649729926,0.58820221,115170.0,115160.0,0.01983093]
["bitfinex-derivatives","BTCF0:USTF0",1757649730424,0.46381484,115170.0,115160.0,0.01983093]
["bitfinex-derivatives","BTCF0:USTF0",1757649732028,0.33942747,115170.0,115160.0,0.01983093]
["bitfinex-derivatives","BTCF0:USTF0",1757649732223,1.13126747,115170.0,115160.0,0.01983093]
["bitfinex-derivatives","BTCF0:USTF0",1757649732434,1.25565484,115170.0,115160.0,0.01983093]
["bitfinex-derivatives","BTCF0:USTF0",1757649736236,0.46381484,115170.0,115160.0,0.01983093]
["bitfinex-derivatives","BTCF0:USTF0",1757649736435,1.25565484,115170.0,115160.0,0.01983093]
["bitfinex-derivatives","BTCF0:USTF0",1757649738341,0.46381484,115170.0,115160.0,0.01983093]
["bitfinex-derivatives","BTCF0:USTF0",1757649738541,1.25565484,115170.0,115160.0,0.01983093]
["bitfinex-derivatives","BTCF0:USTF0",1757649738941,0.46381484,115170.0,115160.0,0.01983093]
["bitfinex-derivatives","BTCF0:USTF0",1757649739141,1.25565484,115170.0,115160.0,0.01983093]
["bitfinex-derivatives","BTCF0:USTF0",1757649742137,0.29007542,115170.0,115160.0,2.15508987]
["bitfinex-derivatives","BTCF0:USTF0",1757649743838,0.44935279,115170.0,115160.0,0.77063093]
["bitfinex-derivatives","BTCF0:USTF0",1757649744045,0.44935279,115170.0,115160.0,0.38063093]
["bitfinex-derivatives","BTCF0:USTF0",1757649744438,0.44935279,115170.0,115160.0,0.48987225]
["bitfinex-derivatives","BTCF0:USTF0",1757649745341,0.32496542,115170.0,115160.0,0.48987225]
["bitfinex-derivatives","BTCF0:USTF0",1757649745648,0.44935279,115170.0,115160.0,0.48987225]
["bitfinex-derivatives","BTCF0:USTF0",1757649747244,0.44935279,115170.0,115160.0,0.5050183]
["bitfinex-derivatives","BTCF0:USTF0",1757649747646,0.03489,115160.0,115150.0,0.27673333]
["bitfinex-derivatives","BTCF0:USTF0",1757649747943,0.56366474,115160.0,115150.0,0.27673333]
["bitfinex-derivatives","BTCF0:USTF0",1757649748454,0.56585221,115160.0,115150.0,0.12939877]
["bitfinex-derivatives","BTCF0:USTF0",1757649748939,0.56685221,115160.0,115150.0,0.02011958]
["bitfinex-derivatives","BTCF0:USTF0",1757649749135,0.56785221,115160.0,115150.0,0.02011958]
["bitfinex-derivatives","BTCF0:USTF0",1757649749340,0.56785221,115160.0,115150.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1757649750340,0.69249697,115160.0,115150.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1757649750846,0.69249697,115160.0,115150.0,0.01995232]
["bitfinex-derivatives","BTCF0:USTF0",1757649752144,0.67838347,115160.0,115150.0,0.01995232]
["bitfinex-derivatives","BTCF0:USTF0",1757649752351,0.69226347,115160.0,115150.0,0.01995232]
["bitfinex-derivatives","BTCF0:USTF0",1757649754451,0.69226347,115160.0,115150.0,0.12925112]
["bitfinex-derivatives","BTCF0:USTF0",1757649756942,0.69226347,115160.0,115150.0,0.01995232]
["bitfinex-derivatives","BTCF0:USTF0",1757649760751,0.69226347,115160.0,115150.0,0.12925112]
["bitfinex-derivatives","BTCF0:USTF0",1757649761247,0.69226347,115160.0,115150.0,0.11798112]
["bitfinex-derivatives","BTCF0:USTF0",1757649761652,0.71281619,115160.0,115150.0,0.1092988]
["bitfinex-derivatives","BTCF0:USTF0",1757649762062,0.03489,115150.0,115140.0,0.56291112]
["bitfinex-derivatives","BTCF0:USTF0",1757649762358,0.53378722,115150.0,115140.0,0.75032207]
["bitfinex-derivatives","BTCF0:USTF0",1757649762855,0.53378722,115150.0,115140.0,0.74032207]
["bitfinex-derivatives","BTCF0:USTF0",1757649763251,0.53378722,115150.0,115140.0,0.74881284]
["bitfinex-derivatives","BTCF0:USTF0",1757649763453,0.53578722,115150.0,115140.0,0.74981284]
["bitfinex-derivatives","BTCF0:USTF0",1757649763756,0.53678722,115150.0,115140.0,0.74981284]
["bitfinex-derivatives","BTCF0:USTF0",1757649764452,0.52267367,115150.0,115140.0,0.74981284]
["bitfinex-derivatives","BTCF0:USTF0",1757649764657,0.53655367,115150.0,115140.0,0.74981284]
["bitfinex-derivatives","BTCF0:USTF0",1757649765848,0.33596392,115150.0,115140.0,0.91726284]
["bitfinex-derivatives","BTCF0:USTF0",1757649766051,0.52267367,115150.0,115140.0,0.91726284]
["bitfinex-derivatives","BTCF0:USTF0",1757649768062,0.53655367,115150.0,115140.0,0.91726284]
["bitfinex-derivatives","BTCF0:USTF0",1757649768461,0.53655367,115150.0,115140.0,0.90981284]
["bitfinex-derivatives","BTCF0:USTF0",1757649769664,0.53655367,115150.0,115140.0,0.85910765]
["bitfinex-derivatives","BTCF0:USTF0",1757649769852,0.53655367,115150.0,115140.0,1.02910765]
["bitfinex-derivatives","BTCF0:USTF0",1757649770256,0.53655367,115150.0,115140.0,0.6723979]
["bitfinex-derivatives","BTCF0:USTF0",1757649770456,0.53655367,115150.0,115140.0,1.01910765]
["bitfinex-derivatives","BTCF0:USTF0",1757649770767,0.31518747,115150.0,115140.0,1.2132674]
["bitfinex-derivatives","BTCF0:USTF0",1757649770959,0.31518747,115150.0,115140.0,1.10397259]
["bitfinex-derivatives","BTCF0:USTF0",1757649771264,0.50189722,115150.0,115140.0,1.10397259]
["bitfinex-derivatives","BTCF0:USTF0",1757649771667,0.50189722,115150.0,115140.0,1.21326439]
["bitfinex-derivatives","BTCF0:USTF0",1757649771868,0.50189722,115150.0,115140.0,1.81831464]
["bitfinex-derivatives","BTCF0:USTF0",1757649772067,0.50189722,115150.0,115140.0,1.70902284]
["bitfinex-derivatives","BTCF0:USTF0",1757649772860,0.31518747,115150.0,115140.0,1.70902284]
["bitfinex-derivatives","BTCF0:USTF0",1757649773064,0.50189722,115150.0,115140.0,2.44502957]
["bitfinex-derivatives","BTCF0:USTF0",1757649773458,0.50189722,115150.0,115140.0,1.60231309]
["bitfinex-derivatives","BTCF0:USTF0",1757649773765,0.50189722,115150.0,115140.0,1.97573259]
["bitfinex-derivatives","BTCF0:USTF0",1757649774961,0.50189722,115150.0,115140.0,1.18397259]
["bitfinex-derivatives","BTCF0:USTF0",1757649775162,0.52290722,115150.0,115140.0,0.99726284]
["bitfinex-derivatives","BTCF0:USTF0",1757649775661,0.52290722,115150.0,115140.0,1.59482309]
["bitfinex-derivatives","BTCF0:USTF0",1757649775662,0.53570722,115150.0,115140.0,1.59482309]
["bitfinex-derivatives","BTCF0:USTF0",1757649775870,0.53570722,115150.0,115140.0,1.78153284]
["bitfinex-derivatives","BTCF0:USTF0",1757649776264,0.52159396,115150.0,115140.0,1.78153284]
["bitfinex-derivatives","BTCF0:USTF0",1757649777169,0.52159396,115150.0,115140.0,0.98981284]
["bitfinex-derivatives","BTCF0:USTF0",1757649777469,0.52159396,115150.0,115140.0,1.78153284]
["bitfinex-derivatives","BTCF0:USTF0",1757649779477,0.52159396,115150.0,115140.0,1.89095678]
["bitfinex-derivatives","BTCF0:USTF0",1757649780779,0.33488421,115150.0,115140.0,1.89095678]
["bitfinex-derivatives","BTCF0:USTF0",1757649781079,0.52159396,115150.0,115140.0,1.89095678]
["bitfinex-derivatives","BTCF0:USTF0",1757649784386,0.52159396,115150.0,115140.0,1.78153284]
["bitfinex-derivatives","BTCF0:USTF0",1757649785086,0.52159396,115150.0,115140.0,1.89095678]
["bitfinex-derivatives","BTCF0:USTF0",1757649786386,0.52159396,115150.0,115140.0,1.78153284]
["bitfinex-derivatives","BTCF0:USTF0",1757649786885,0.52159396,115150.0,115140.0,1.89095678]
["bitfinex-derivatives","BTCF0:USTF0",1757649787689,0.52159396,115150.0,115140.0,2.07766653]
["bitfinex-derivatives","BTCF0:USTF0",1757649787888,0.33488421,115150.0,115140.0,2.07766653]
["bitfinex-derivatives","BTCF0:USTF0",1757649788083,0.52159396,115150.0,115140.0,2.07766653]
["bitfinex-derivatives","BTCF0:USTF0",1757649788283,0.52159396,115150.0,115140.0,2.30824259]
["bitfinex-derivatives","BTCF0:USTF0",1757649788686,0.52159396,115150.0,115140.0,1.58482309]
["bitfinex-derivatives","BTCF0:USTF0",1757649788985,0.52159396,115150.0,115140.0,1.77153284]
["bitfinex-derivatives","BTCF0:USTF0",1757649791189,0.52159396,115150.0,115140.0,1.58482309]
["bitfinex-derivatives","BTCF0:USTF0",1757649791390,0.52159396,115150.0,115140.0,1.77153284]
["bitfinex-derivatives","BTCF0:USTF0",1757649792390,0.52159396,115150.0,115140.0,1.95824259]
["bitfinex-derivatives","BTCF0:USTF0",1757649793991,0.52159396,115150.0,115140.0,1.77153284]
["bitfinex-derivatives","BTCF0:USTF0",1757649794892,0.52159396,115150.0,115140.0,1.77898284]
["bitfinex-derivatives","BTCF0:USTF0",1757649797099,0.52159396,115150.0,115140.0,1.88840678]
["bitfinex-derivatives","BTCF0:USTF0",1757649797294,0.52159396,115150.0,115140.0,2.07511653]
["bitfinex-derivatives","BTCF0:USTF0",1757649799093,0.50879396,115150.0,115140.0,1.96569259]
["bitfinex-derivatives","BTCF0:USTF0",1757649800898,0.32208421,115150.0,115140.0,1.96569259]
["bitfinex-derivatives","BTCF0:USTF0",1757649801099,0.50879396,115150.0,115140.0,1.96569259]
["bitfinex-derivatives","BTCF0:USTF0",1757649801498,0.30107421,115150.0,115140.0,2.54569259]
["bitfinex-derivatives","BTCF0:USTF0",1757649801798,0.30107421,115150.0,115140.0,2.81922084]
["bitfinex-derivatives","BTCF0:USTF0",1757649802000,0.28696105,115150.0,115140.0,2.92849587]
["bitfinex-derivatives","BTCF0:USTF0",1757649802399,0.28696105,115150.0,115140.0,2.28940084]
["bitfinex-derivatives","BTCF0:USTF0",1757649802593,0.28696105,115150.0,115140.0,2.39867522]
["bitfinex-derivatives","BTCF0:USTF0",1757649802796,0.28696105,115150.0,115140.0,3.33419522]
["bitfinex-derivatives","BTCF0:USTF0",1757649802997,0.28696105,115150.0,115140.0,3.19019522]
["bitfinex-derivatives","BTCF0:USTF0",1757649803398,0.28696105,115150.0,115140.0,3.08092084]
["bitfinex-derivatives","BTCF0:USTF0",1757649803603,0.28696105,115150.0,115140.0,3.19019914]
["bitfinex-derivatives","BTCF0:USTF0",1757649804503,0.28696105,115150.0,115140.0,2.39867914]
["bitfinex-derivatives","BTCF0:USTF0",1757649804703,0.28696105,115150.0,115140.0,3.19015914]
["bitfinex-derivatives","BTCF0:USTF0",1757649805298,0.28696105,115150.0,115140.0,3.08088084]
["bitfinex-derivatives","BTCF0:USTF0",1757649806003,0.28696105,115150.0,115140.0,2.28940084]
["bitfinex-derivatives","BTCF0:USTF0",1757649806196,0.28696105,115150.0,115140.0,3.08084084]
["bitfinex-derivatives","BTCF0:USTF0",1757649806397,0.28696105,115150.0,115140.0,2.28940084]
["bitfinex-derivatives","BTCF0:USTF0",1757649806809,0.28696105,115150.0,115140.0,2.43389309]
["bitfinex-derivatives","BTCF0:USTF0",1757649807008,0.28696105,115150.0,115140.0,3.00342213]
["bitfinex-derivatives","BTCF0:USTF0",1757649807410,0.28696105,115150.0,115140.0,2.75338213]
["bitfinex-derivatives","BTCF0:USTF0",1757649808605,0.28696105,115150.0,115140.0,2.28329109]
["bitfinex-derivatives","BTCF0:USTF0",1757649808812,0.28696105,115150.0,115140.0,3.00489109]
["bitfinex-derivatives","BTCF0:USTF0",1757649809310,0.28696105,115150.0,115140.0,3.00485109]
["bitfinex-derivatives","BTCF0:USTF0",1757649810311,0.28696105,115150.0,115140.0,3.11415259]
["bitfinex-derivatives","BTCF0:USTF0",1757649810910,0.28696105,115150.0,115140.0,3.30086234]
["bitfinex-derivatives","BTCF0:USTF0",1757649812410,0.28696105,115150.0,115140.0,2.98956639]
["bitfinex-derivatives","BTCF0:USTF0",1757649813807,0.28696105,115150.0,115140.0,2.88956639]
["bitfinex-derivatives","BTCF0:USTF0",1757649814813,0.28696105,115150.0,115140.0,2.78026489]
["bitfinex-derivatives","BTCF0:USTF0",1757649815406,0.18196105,115150.0,115140.0,2.90468154]
["bitfinex-derivatives","BTCF0:USTF0",1757649815604,0.11196105,115150.0,115140.0,3.14723154]
["bitfinex-derivatives","BTCF0:USTF0",1757649815811,0.00904952,115170.0,115160.0,0.0868034]
["bitfinex-derivatives","BTCF0:USTF0",1757649816012,0.00904952,115170.0,115160.0,2.63222308]
["bitfinex-derivatives","BTCF0:USTF0",1757649816013,0.17904952,115170.0,115160.0,2.63222308]
["bitfinex-derivatives","BTCF0:USTF0",1757649816206,0.17904952,115170.0,115160.0,2.50780643]
["bitfinex-derivatives","BTCF0:USTF0",1757649816712,0.17904952,115170.0,115160.0,2.3985167]
["bitfinex-derivatives","BTCF0:USTF0",1757649816912,0.18004952,115170.0,115160.0,2.3985167]
["bitfinex-derivatives","BTCF0:USTF0",1757649817412,0.18004952,115170.0,115160.0,2.50775314]
["bitfinex-derivatives","BTCF0:USTF0",1757649817612,0.18104952,115170.0,115160.0,2.50975314]
["bitfinex-derivatives","BTCF0:USTF0",1757649820621,0.18104952,115170.0,115160.0,2.4005167]
["bitfinex-derivatives","BTCF0:USTF0",1757649822326,0.18104952,115170.0,115160.0,2.6624167]
["bitfinex-derivatives","BTCF0:USTF0",1757649822921,0.18104952,115170.0,115160.0,2.4005167]
["bitfinex-derivatives","BTCF0:USTF0",1757649823429,0.18104952,115170.0,115160.0,2.55670084]
["bitfinex-derivatives","BTCF0:USTF0",1757649823829,0.18104952,115170.0,115160.0,2.68111749]
["bitfinex-derivatives","BTCF0:USTF0",1757649824929,0.07860477,115170.0,115160.0,2.68111749]
["bitfinex-derivatives","BTCF0:USTF0",1757649825127,0.282,115170.0,115160.0,2.68111749]
["bitfinex-derivatives","BTCF0:USTF0",1757649825328,0.29514,115170.0,115160.0,2.68111749]
["bitfinex-derivatives","BTCF0:USTF0",1757649826131,0.29514,115170.0,115160.0,1.88983749]
["bitfinex-derivatives","BTCF0:USTF0",1757649826331,0.29514,115170.0,115160.0,2.68091749]
["bitfinex-derivatives","BTCF0:USTF0",1757649827823,0.29514,115170.0,115160.0,1.88983749]
["bitfinex-derivatives","BTCF0:USTF0",1757649828026,0.29514,115170.0,115160.0,2.68087749]
["bitfinex-derivatives","BTCF0:USTF0",1757649828223,0.29514,115170.0,115160.0,2.68083749]
["bitfinex-derivatives","BTCF0:USTF0",1757649829036,0.29514,115170.0,115160.0,2.81832084]
["bitfinex-derivatives","BTCF0:USTF0",1757649829638,0.29514,115170.0,115160.0,2.6621367]
["bitfinex-derivatives","BTCF0:USTF0",1757649830029,0.28103152,115170.0,115160.0,2.6621367]
["bitfinex-derivatives","BTCF0:USTF0",1757649830240,0.01388,115180.0,115170.0,0.00636848]
["bitfinex-derivatives","BTCF0:USTF0",1757649830540,0.31388,115180.0,115170.0,1.2280245]
["bitfinex-derivatives","BTCF0:USTF0",1757649830740,0.31388,115180.0,115170.0,1.21054625]
["bitfinex-derivatives","BTCF0:USTF0",1757649830932,0.31388,115180.0,115170.0,1.35244115]
["bitfinex-derivatives","BTCF0:USTF0",1757649831332,0.31388,115180.0,115170.0,2.14340115]
["bitfinex-derivatives","BTCF0:USTF0",1757649831733,0.31488,115180.0,115170.0,2.14440115]
["bitfinex-derivatives","BTCF0:USTF0",1757649831927,0.56488,115180.0,115170.0,1.2290245]
["bitfinex-derivatives","BTCF0:USTF0",1757649832133,0.56488,115180.0,115170.0,2.0199845]
["bitfinex-derivatives","BTCF0:USTF0",1757649832339,0.68929665,115180.0,115170.0,1.10460785]
["bitfinex-derivatives","BTCF0:USTF0",1757649832529,0.71175665,115180.0,115170.0,0.78460785]
["bitfinex-derivatives","BTCF0:USTF0",1757649832836,0.71175665,115180.0,115170.0,1.57552785]
["bitfinex-derivatives","BTCF0:USTF0",1757649834236,0.71175665,115180.0,115170.0,0.78460785]
["bitfinex-derivatives","BTCF0:USTF0",1757649834438,0.8361733,115180.0,115170.0,1.15908848]
["bitfinex-derivatives","BTCF0:USTF0",1757649834641,0.71175665,115180.0,115170.0,1.15908848]
["bitfinex-derivatives","BTCF0:USTF0",1757649834844,0.8361733,115180.0,115170.0,1.15908848]
["bitfinex-derivatives","BTCF0:USTF0",1757649835145,0.71175665,115180.0,115170.0,1.15908848]
["bitfinex-derivatives","BTCF0:USTF0",1757649836443,0.8361733,115180.0,115170.0,1.15908848]
["bitfinex-derivatives","BTCF0:USTF0",1757649845538,0.71175665,115180.0,115170.0,1.15908848]
["bitfinex-derivatives","BTCF0:USTF0",1757649849540,0.71175665,115180.0,115170.0,1.28350513]
["bitfinex-derivatives","BTCF0:USTF0",1757649850549,0.58734,115180.0,115170.0,1.28350513]
["bitfinex-derivatives","BTCF0:USTF0",1757649850843,0.71175665,115180.0,115170.0,1.27713665]
["bitfinex-derivatives","BTCF0:USTF0",1757649851242,0.58734,115180.0,115170.0,1.48713665]
["bitfinex-derivatives","BTCF0:USTF0",1757649851444,0.71175665,115180.0,115170.0,1.48713665]
["bitfinex-derivatives","BTCF0:USTF0",1757649852150,0.58734,115180.0,115170.0,1.48713665]
["bitfinex-derivatives","BTCF0:USTF0",1757649853749,0.33734,115180.0,115170.0,1.48713665]
["bitfinex-derivatives","BTCF0:USTF0",1757649853944,0.33734,115180.0,115170.0,2.11713665]
["bitfinex-derivatives","BTCF0:USTF0",1757649855548,0.46175665,115180.0,115170.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1757649855849,0.46175665,115180.0,115170.0,1.37252]
["bitfinex-derivatives","BTCF0:USTF0",1757649858851,0.46175665,115180.0,115170.0,1.49693665]
["bitfinex-derivatives","BTCF0:USTF0",1757649859049,0.46175665,115180.0,115170.0,0.70621665]
["bitfinex-derivatives","BTCF0:USTF0",1757649859249,0.33734,115180.0,115170.0,1.49689665]
["bitfinex-derivatives","BTCF0:USTF0",1757649859649,0.33734,115180.0,115170.0,1.60585777]
["bitfinex-derivatives","BTCF0:USTF0",1757649860454,0.33734,115180.0,115170.0,1.49689665]
["bitfinex-derivatives","BTCF0:USTF0",1757649861750,0.33734,115180.0,115170.0,1.60585777]
["bitfinex-derivatives","BTCF0:USTF0",1757649863757,0.33734,115180.0,115170.0,1.49689665]
["bitfinex-derivatives","BTCF0:USTF0",1757649866359,0.33734,115180.0,115170.0,1.15248]
["bitfinex-derivatives","BTCF0:USTF0",1757649866560,0.33734,115180.0,115170.0,1.43689665]
["bitfinex-derivatives","BTCF0:USTF0",1757649868765,0.33734,115180.0,115170.0,1.27689665]
["bitfinex-derivatives","BTCF0:USTF0",1757649869062,0.33734,115180.0,115170.0,1.45689665]
["bitfinex-derivatives","BTCF0:USTF0",1757649872264,0.33734,115180.0,115170.0,1.56626265]
["bitfinex-derivatives","BTCF0:USTF0",1757649872566,0.33734,115180.0,115170.0,1.45689665]
["bitfinex-derivatives","BTCF0:USTF0",1757649872864,0.33734,115180.0,115170.0,1.56628026]
["bitfinex-derivatives","BTCF0:USTF0",1757649874457,0.52392344,115180.0,115170.0,1.60844705]
["bitfinex-derivatives","BTCF0:USTF0",1757649875163,0.31588,115180.0,115170.0,1.97844705]
["bitfinex-derivatives","BTCF0:USTF0",1757649875362,0.31588,115180.0,115170.0,2.30564688]
["bitfinex-derivatives","BTCF0:USTF0",1757649877076,0.3152999,115180.0,115170.0,2.30564688]
["bitfinex-derivatives","BTCF0:USTF0",1757649878060,0.3152999,115180.0,115170.0,2.39244278]
["bitfinex-derivatives","BTCF0:USTF0",1757649878666,0.3152999,115180.0,115170.0,2.54862692]
["bitfinex-derivatives","BTCF0:USTF0",1757649879361,0.3152999,115180.0,115170.0,2.29862692]
["bitfinex-derivatives","BTCF0:USTF0",1757649879571,0.3152999,115180.0,115170.0,2.56052692]
["bitfinex-derivatives","BTCF0:USTF0",1757649880167,0.3152999,115180.0,115170.0,1.68305102]
["bitfinex-derivatives","BTCF0:USTF0",1757649880467,0.3152999,115180.0,115170.0,2.56024692]
["bitfinex-derivatives","BTCF0:USTF0",1757649881069,0.3152999,115180.0,115170.0,2.40406278]
["bitfinex-derivatives","BTCF0:USTF0",1757649884975,0.3152999,115180.0,115170.0,1.52686688]
["bitfinex-derivatives","BTCF0:USTF0",1757649885175,0.3152999,115180.0,115170.0,2.13056344]
["bitfinex-derivatives","BTCF0:USTF0",1757649885471,0.3152999,115180.0,115170.0,2.4264552]
["bitfinex-derivatives","BTCF0:USTF0",1757649887269,0.3152999,115180.0,115170.0,1.44959176]
["bitfinex-derivatives","BTCF0:USTF0",1757649887469,0.30119099,115180.0,115170.0,2.23983176]
["bitfinex-derivatives","BTCF0:USTF0",1757649887774,0.30119099,115180.0,115170.0,2.13052344]
["bitfinex-derivatives","BTCF0:USTF0",1757649888973,0.30119099,115180.0,115170.0,2.31710688]
["bitfinex-derivatives","BTCF0:USTF0",1757649889180,0.30119099,115180.0,115170.0,2.40390278]
["bitfinex-derivatives","BTCF0:USTF0",1757649891278,0.30119099,115180.0,115170.0,2.14200278]
["bitfinex-derivatives","BTCF0:USTF0",1757649894768,0.30119099,115180.0,115170.0,2.29818692]
["bitfinex-derivatives","BTCF0:USTF0",1757649894968,0.30119099,115180.0,115170.0,2.21139102]
["bitfinex-derivatives","BTCF0:USTF0",1757649895577,0.30119099,115180.0,115170.0,2.05520688]
["bitfinex-derivatives","BTCF0:USTF0",1757649897288,0.30119099,115180.0,115170.0,2.31710688]
["bitfinex-derivatives","BTCF0:USTF0",1757649897985,0.30119099,115180.0,115170.0,2.31694688]
["bitfinex-derivatives","BTCF0:USTF0",1757649898584,0.30119099,115180.0,115170.0,1.52686688]
["bitfinex-derivatives","BTCF0:USTF0",1757649898884,0.30119099,115180.0,115170.0,2.31690688]
["bitfinex-derivatives","BTCF0:USTF0",1757649901578,0.28708233,115180.0,115170.0,2.31690688]
["bitfinex-derivatives","BTCF0:USTF0",1757649902186,0.28708233,115180.0,115170.0,1.52686688]
["bitfinex-derivatives","BTCF0:USTF0",1757649902378,0.28708233,115180.0,115170.0,2.31686688]
["bitfinex-derivatives","BTCF0:USTF0",1757649902578,0.28708233,115180.0,115170.0,1.52686688]
["bitfinex-derivatives","BTCF0:USTF0",1757649902779,0.28708233,115180.0,115170.0,2.31686688]
["bitfinex-derivatives","BTCF0:USTF0",1757649902979,0.28708233,115180.0,115170.0,1.52686688]
["bitfinex-derivatives","BTCF0:USTF0",1757649903588,0.28708233,115180.0,115170.0,2.31686688]
["bitfinex-derivatives","BTCF0:USTF0",1757649903778,0.28708233,115180.0,115170.0,2.47305102]
["bitfinex-derivatives","BTCF0:USTF0",1757649905387,0.28708233,115180.0,115170.0,2.31686688]
["bitfinex-derivatives","BTCF0:USTF0",1757649907189,0.28708233,115180.0,115170.0,1.9437]
["bitfinex-derivatives","BTCF0:USTF0",1757649907391,0.28708233,115180.0,115170.0,2.31686688]
["bitfinex-derivatives","BTCF0:USTF0",1757649910389,0.28708233,115180.0,115170.0,2.47305102]
["bitfinex-derivatives","BTCF0:USTF0",1757649910980,0.28708233,115180.0,115170.0,2.31686688]
["bitfinex-derivatives","BTCF0:USTF0",1757649913686,0.27297367,115180.0,115170.0,2.31686688]
["bitfinex-derivatives","BTCF0:USTF0",1757649914091,0.27297367,115180.0,115170.0,2.47305102]
["bitfinex-derivatives","BTCF0:USTF0",1757649914805,0.25944367,115180.0,115170.0,3.10574621]
["bitfinex-derivatives","BTCF0:USTF0",1757649915098,0.01327,115200.0,115180.0,0.10406568]
["bitfinex-derivatives","BTCF0:USTF0",1757649915302,0.32327,115200.0,115190.0,1.99387415]
["bitfinex-derivatives","BTCF0:USTF0",1757649915490,0.32327,115200.0,115190.0,2.52387415]
["bitfinex-derivatives","BTCF0:USTF0",1757649916297,0.32427,115200.0,115190.0,2.52387415]
["bitfinex-derivatives","BTCF0:USTF0",1757649916799,0.32427,115200.0,115190.0,2.41456688]
["bitfinex-derivatives","BTCF0:USTF0",1757649917300,0.32427,115200.0,115190.0,1.69414097]
["bitfinex-derivatives","BTCF0:USTF0",1757649917494,0.32427,115200.0,115190.0,2.48390097]
["bitfinex-derivatives","BTCF0:USTF0",1757649917898,0.32727,115200.0,115190.0,2.48390097]
["bitfinex-derivatives","BTCF0:USTF0",1757649918699,0.32727,115200.0,115190.0,2.48490097]
["bitfinex-derivatives","BTCF0:USTF0",1757649918700,0.32627,115200.0,115190.0,2.48490097]
["bitfinex-derivatives","BTCF0:USTF0",1757649920403,0.32627,115200.0,115190.0,2.59419969]
["bitfinex-derivatives","BTCF0:USTF0",1757649921798,0.32627,115200.0,115190.0,2.22095281]
["bitfinex-derivatives","BTCF0:USTF0",1757649921999,0.32627,115200.0,115190.0,2.59411969]
["bitfinex-derivatives","BTCF0:USTF0",1757649922200,0.32627,115200.0,115190.0,2.22095281]
["bitfinex-derivatives","BTCF0:USTF0",1757649922699,0.32627,115200.0,115190.0,2.59411969]
["bitfinex-derivatives","BTCF0:USTF0",1757649924006,0.32627,115200.0,115190.0,1.69514097]
["bitfinex-derivatives","BTCF0:USTF0",1757649924206,0.32627,115200.0,115190.0,2.48478097]
["bitfinex-derivatives","BTCF0:USTF0",1757649924699,0.32627,115200.0,115190.0,2.29819753]
["bitfinex-derivatives","BTCF0:USTF0",1757649925400,0.51285344,115200.0,115190.0,2.29819753]
["bitfinex-derivatives","BTCF0:USTF0",1757649926210,0.51285344,115200.0,115190.0,2.4074739]
["bitfinex-derivatives","BTCF0:USTF0",1757649926900,0.51285344,115200.0,115190.0,1.43125046]
["bitfinex-derivatives","BTCF0:USTF0",1757649927100,0.51285344,115200.0,115190.0,2.4074339]
["bitfinex-derivatives","BTCF0:USTF0",1757649927911,0.51285344,115200.0,115190.0,1.6178339]
["bitfinex-derivatives","BTCF0:USTF0",1757649928105,0.94943688,115200.0,115190.0,2.22085046]
["bitfinex-derivatives","BTCF0:USTF0",1757649928313,0.99123248,115200.0,115190.0,0.5092338]
["bitfinex-derivatives","BTCF0:USTF0",1757649928604,0.99123248,115200.0,115190.0,0.96921046]
["bitfinex-derivatives","BTCF0:USTF0",1757649929298,0.99123248,115200.0,115190.0,0.17965046]
["bitfinex-derivatives","BTCF0:USTF0",1757649929505,0.99123248,115200.0,115190.0,0.89983637]
["bitfinex-derivatives","BTCF0:USTF0",1757649929908,1.35203248,115200.0,115190.0,0.89983637]
["bitfinex-derivatives","BTCF0:USTF0",1757649930506,1.35203248,115200.0,115190.0,0.97789891]
["bitfinex-derivatives","BTCF0:USTF0",1757649930704,1.35203248,115200.0,115190.0,0.86862254]
["bitfinex-derivatives","BTCF0:USTF0",1757649931209,1.35203248,115200.0,115190.0,0.07906254]
["bitfinex-derivatives","BTCF0:USTF0",1757649931602,1.35203248,115200.0,115190.0,0.86862254]
["bitfinex-derivatives","BTCF0:USTF0",1757649932409,1.35203248,115200.0,115190.0,0.07906254]
["bitfinex-derivatives","BTCF0:USTF0",1757649932713,1.53861592,115200.0,115190.0,0.86861545]
["bitfinex-derivatives","BTCF0:USTF0",1757649933008,1.35203248,115200.0,115190.0,0.86861545]
["bitfinex-derivatives","BTCF0:USTF0",1757649934112,1.35203248,115200.0,115190.0,0.07905545]
["bitfinex-derivatives","BTCF0:USTF0",1757649934306,1.53861592,115200.0,115190.0,0.86861545]
["bitfinex-derivatives","BTCF0:USTF0",1757649934510,1.22768462,115200.0,115190.0,0.86861545]
["bitfinex-derivatives","BTCF0:USTF0",1757649934811,1.22768462,115200.0,115190.0,0.07905545]
["bitfinex-derivatives","BTCF0:USTF0",1757649935711,2.72768462,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757649935913,2.92108739,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757649936115,0.16000951,115190.0,115180.0,0.78956]
["bitfinex-derivatives","BTCF0:USTF0",1757649936307,0.45000951,115190.0,115180.0,0.89883637]
["bitfinex-derivatives","BTCF0:USTF0",1757649937717,0.45200951,115190.0,115180.0,0.89983637]
["bitfinex-derivatives","BTCF0:USTF0",1757649938515,0.45300951,115190.0,115180.0,0.89983637]
["bitfinex-derivatives","BTCF0:USTF0",1757649940208,0.45300951,115190.0,115180.0,0.97784136]
["bitfinex-derivatives","BTCF0:USTF0",1757649940407,0.45300951,115190.0,115180.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1757649940615,0.3286,115190.0,115180.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1757649940815,0.45300951,115190.0,115180.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1757649941316,0.45300951,115190.0,115180.0,0.86856007]
["bitfinex-derivatives","BTCF0:USTF0",1757649942112,0.45300951,115190.0,115180.0,0.86856006]
["bitfinex-derivatives","BTCF0:USTF0",1757649944320,0.45300951,115190.0,115180.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1757649945419,0.45300951,115190.0,115180.0,0.86854618]
["bitfinex-derivatives","BTCF0:USTF0",1757649948113,0.45300951,115190.0,115180.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1757649952824,0.45300951,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757649953317,0.93821902,115190.0,115180.0,0.79052]
["bitfinex-derivatives","BTCF0:USTF0",1757649953519,0.93821902,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757649953722,1.72773902,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757649955525,1.73626405,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757649957127,1.72773902,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757649958322,0.01308,115170.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757649958521,0.01308,115170.0,115160.0,1.35032]
["bitfinex-derivatives","BTCF0:USTF0",1757649958522,0.44899951,115170.0,115160.0,1.35032]
["bitfinex-derivatives","BTCF0:USTF0",1757649958825,0.44899951,115170.0,115160.0,1.45959637]
["bitfinex-derivatives","BTCF0:USTF0",1757649959723,0.44999951,115170.0,115160.0,1.45959637]
["bitfinex-derivatives","BTCF0:USTF0",1757649959919,0.45099951,115170.0,115160.0,1.46259637]
["bitfinex-derivatives","BTCF0:USTF0",1757649961627,0.45099951,115170.0,115160.0,1.35332]
["bitfinex-derivatives","BTCF0:USTF0",1757649962420,0.45099951,115170.0,115160.0,1.46259637]
["bitfinex-derivatives","BTCF0:USTF0",1757649962820,0.45099951,115170.0,115160.0,1.35332]
["bitfinex-derivatives","BTCF0:USTF0",1757649964228,0.45099951,115170.0,115160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757649964422,0.45099951,115170.0,115160.0,0.79252]
["bitfinex-derivatives","BTCF0:USTF0",1757649965235,0.81179951,115170.0,115160.0,0.79252]
["bitfinex-derivatives","BTCF0:USTF0",1757649965932,0.45099951,115170.0,115160.0,0.79252]
["bitfinex-derivatives","BTCF0:USTF0",1757649966633,0.45099951,115170.0,115160.0,0.79248]
["bitfinex-derivatives","BTCF0:USTF0",1757649967935,0.45099951,115170.0,115160.0,1.15328]
["bitfinex-derivatives","BTCF0:USTF0",1757649968432,0.32659,115170.0,115160.0,1.15328]
["bitfinex-derivatives","BTCF0:USTF0",1757649968637,0.45099951,115170.0,115160.0,1.15328]
["bitfinex-derivatives","BTCF0:USTF0",1757649977345,0.45099951,115170.0,115160.0,1.26255637]
["bitfinex-derivatives","BTCF0:USTF0",1757649990958,0.45099951,115170.0,115160.0,1.15328]
["bitfinex-derivatives","BTCF0:USTF0",1757649991457,0.45099951,115170.0,115160.0,1.26255637]
["bitfinex-derivatives","BTCF0:USTF0",1757649992362,0.43014951,115170.0,115160.0,1.26255637]
["bitfinex-derivatives","BTCF0:USTF0",1757649993658,0.45243951,115170.0,115160.0,0.47307637]
["bitfinex-derivatives","BTCF0:USTF0",1757649993853,0.45243951,115170.0,115160.0,1.26239637]
["bitfinex-derivatives","BTCF0:USTF0",1757649995759,0.43014951,115170.0,115160.0,1.26239637]
["bitfinex-derivatives","BTCF0:USTF0",1757649996465,0.49240137,115170.0,115160.0,1.26239637]
["bitfinex-derivatives","BTCF0:USTF0",1757649998260,0.49240137,115170.0,115160.0,1.46239637]
["bitfinex-derivatives","BTCF0:USTF0",1757650002464,0.95135274,115170.0,115160.0,0.11227637]
["bitfinex-derivatives","BTCF0:USTF0",1757650002670,1.67295274,115170.0,115160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757650003956,1.67195274,115170.0,115160.0,0.10927637]
["bitfinex-derivatives","BTCF0:USTF0",1757650004167,1.67295274,115170.0,115160.0,0.11027637]
["bitfinex-derivatives","BTCF0:USTF0",1757650004468,1.67295274,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757650005966,2.46219274,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757650017470,1.74055274,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757650019070,0.32803,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757650019275,0.51469137,115170.0,115160.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1757650019472,0.70135274,115170.0,115160.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1757650019673,0.70135274,115170.0,115160.0,0.53027637]
["bitfinex-derivatives","BTCF0:USTF0",1757650020673,0.51469137,115170.0,115160.0,0.53027637]
["bitfinex-derivatives","BTCF0:USTF0",1757650021674,0.70135274,115170.0,115160.0,0.53027637]
["bitfinex-derivatives","BTCF0:USTF0",1757650021875,0.70135274,115170.0,115160.0,1.31943637]
["bitfinex-derivatives","BTCF0:USTF0",1757650023377,0.70135274,115170.0,115160.0,0.36027637]
["bitfinex-derivatives","BTCF0:USTF0",1757650023579,1.06215274,115170.0,115160.0,1.14943637]
["bitfinex-derivatives","BTCF0:USTF0",1757650025080,1.06215274,115170.0,115160.0,0.36027637]
["bitfinex-derivatives","BTCF0:USTF0",1757650025269,1.06215274,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757650025475,1.85127274,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757650031477,2.03793411,115170.0,115150.0,0.10927637]
["bitfinex-derivatives","BTCF0:USTF0",1757650031681,0.58166137,115160.0,115150.0,0.10927637]
["bitfinex-derivatives","BTCF0:USTF0",1757650031880,0.94153064,115160.0,115150.0,0.10927637]
["bitfinex-derivatives","BTCF0:USTF0",1757650032484,0.94153064,115160.0,115140.0,1.26768714]
["bitfinex-derivatives","BTCF0:USTF0",1757650032683,0.01295,115150.0,115140.0,1.49768714]
["bitfinex-derivatives","BTCF0:USTF0",1757650032885,0.32295,115150.0,115140.0,1.49768714]
["bitfinex-derivatives","BTCF0:USTF0",1757650035598,0.69627274,115150.0,115140.0,1.49768714]
["bitfinex-derivatives","BTCF0:USTF0",1757650035790,0.69827274,115150.0,115140.0,1.49768714]
["bitfinex-derivatives","BTCF0:USTF0",1757650036092,0.69927274,115150.0,115140.0,1.49768714]
["bitfinex-derivatives","BTCF0:USTF0",1757650037293,0.69927274,115150.0,115140.0,1.13688714]
["bitfinex-derivatives","BTCF0:USTF0",1757650037492,0.72052274,115150.0,115140.0,0.70856714]
["bitfinex-derivatives","BTCF0:USTF0",1757650037694,0.72052274,115150.0,115140.0,1.49772714]
["bitfinex-derivatives","BTCF0:USTF0",1757650039502,0.71852274,115150.0,115140.0,1.49772714]
["bitfinex-derivatives","BTCF0:USTF0",1757650039694,0.71952274,115150.0,115140.0,1.49772714]
["bitfinex-derivatives","BTCF0:USTF0",1757650042401,0.71952274,115150.0,115140.0,0.70856714]
["bitfinex-derivatives","BTCF0:USTF0",1757650042596,0.71952274,115150.0,115140.0,1.49772714]
["bitfinex-derivatives","BTCF0:USTF0",1757650042797,0.71952274,115150.0,115140.0,1.26772714]
["bitfinex-derivatives","BTCF0:USTF0",1757650044107,0.71952274,115150.0,115140.0,0.47856714]
["bitfinex-derivatives","BTCF0:USTF0",1757650044292,0.71952274,115150.0,115140.0,1.26772714]
["bitfinex-derivatives","BTCF0:USTF0",1757650044494,0.71952274,115150.0,115140.0,0.47856714]
["bitfinex-derivatives","BTCF0:USTF0",1757650044695,0.71952274,115150.0,115140.0,1.26772714]
["bitfinex-derivatives","BTCF0:USTF0",1757650046994,0.71952274,115150.0,115140.0,1.15845077]
["bitfinex-derivatives","BTCF0:USTF0",1757650047400,0.71952274,115150.0,115140.0,0.79765077]
["bitfinex-derivatives","BTCF0:USTF0",1757650047897,0.71952274,115150.0,115140.0,0.00849077]
["bitfinex-derivatives","BTCF0:USTF0",1757650048201,0.71952274,115150.0,115140.0,0.78916]
["bitfinex-derivatives","BTCF0:USTF0",1757650048702,0.71952274,115150.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757650049000,0.40881274,115140.0,115130.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1757650049202,0.74881274,115140.0,115130.0,1.36996]
["bitfinex-derivatives","BTCF0:USTF0",1757650050200,0.75081274,115140.0,115130.0,1.36996]
["bitfinex-derivatives","BTCF0:USTF0",1757650050795,0.75081274,115140.0,115130.0,1.47923637]
["bitfinex-derivatives","BTCF0:USTF0",1757650051400,0.75181274,115140.0,115130.0,1.48784806]
["bitfinex-derivatives","BTCF0:USTF0",1757650052797,0.37849,115140.0,115130.0,0.69868806]
["bitfinex-derivatives","BTCF0:USTF0",1757650053002,0.75181274,115140.0,115130.0,1.48784806]
["bitfinex-derivatives","BTCF0:USTF0",1757650053801,0.37849,115140.0,115130.0,1.48784806]
["bitfinex-derivatives","BTCF0:USTF0",1757650054101,0.75181274,115140.0,115130.0,1.48784806]
["bitfinex-derivatives","BTCF0:USTF0",1757650056100,0.37849,115140.0,115130.0,1.48784806]
["bitfinex-derivatives","BTCF0:USTF0",1757650056301,0.75181274,115140.0,115130.0,1.37857169]
["bitfinex-derivatives","BTCF0:USTF0",1757650058501,0.62748536,115140.0,115130.0,1.37857169]
["bitfinex-derivatives","BTCF0:USTF0",1757650059102,0.50298768,115140.0,115130.0,1.65857169]
["bitfinex-derivatives","BTCF0:USTF0",1757650062000,0.50298768,115140.0,115130.0,1.76784806]
["bitfinex-derivatives","BTCF0:USTF0",1757650068704,0.62748536,115140.0,115130.0,1.76784806]
["bitfinex-derivatives","BTCF0:USTF0",1757650068907,0.50298768,115140.0,115130.0,1.76784806]
["bitfinex-derivatives","BTCF0:USTF0",1757650069806,0.62748536,115140.0,115130.0,1.76784806]
["bitfinex-derivatives","BTCF0:USTF0",1757650070305,0.62748536,115140.0,115130.0,1.65857169]
["bitfinex-derivatives","BTCF0:USTF0",1757650070807,0.50298768,115140.0,115130.0,1.65857169]
["bitfinex-derivatives","BTCF0:USTF0",1757650071607,0.50298768,115140.0,115130.0,0.97868806]
["bitfinex-derivatives","BTCF0:USTF0",1757650071812,0.50298768,115140.0,115130.0,1.76780806]
["bitfinex-derivatives","BTCF0:USTF0",1757650072910,0.50298768,115140.0,115130.0,1.65853169]
["bitfinex-derivatives","BTCF0:USTF0",1757650076511,0.5023721,115140.0,115130.0,1.65853169]
["bitfinex-derivatives","BTCF0:USTF0",1757650077408,0.5023721,115140.0,115130.0,0.86941169]
["bitfinex-derivatives","BTCF0:USTF0",1757650077610,0.5023721,115140.0,115130.0,1.65849169]
["bitfinex-derivatives","BTCF0:USTF0",1757650080509,0.37787442,115140.0,115130.0,1.78298937]
["bitfinex-derivatives","BTCF0:USTF0",1757650080714,0.3565,115140.0,115130.0,2.15748705]
["bitfinex-derivatives","BTCF0:USTF0",1757650081008,0.3565,115140.0,115130.0,2.03298937]
["bitfinex-derivatives","BTCF0:USTF0",1757650081214,0.343,115140.0,115130.0,2.24431285]
["bitfinex-derivatives","BTCF0:USTF0",1757650082312,0.343,115140.0,115130.0,1.20623749]
["bitfinex-derivatives","BTCF0:USTF0",1757650082509,0.343,115140.0,115130.0,2.11977517]
["bitfinex-derivatives","BTCF0:USTF0",1757650082704,0.343,115140.0,115130.0,1.33073517]
["bitfinex-derivatives","BTCF0:USTF0",1757650082905,0.343,115140.0,115130.0,1.24390937]
["bitfinex-derivatives","BTCF0:USTF0",1757650083103,0.343,115140.0,115130.0,2.03294937]
["bitfinex-derivatives","BTCF0:USTF0",1757650084313,0.343,115140.0,115130.0,0.99390937]
["bitfinex-derivatives","BTCF0:USTF0",1757650084615,0.3565,115140.0,115130.0,1.78294937]
["bitfinex-derivatives","BTCF0:USTF0",1757650084820,0.3565,115140.0,115130.0,0.97874124]
["bitfinex-derivatives","BTCF0:USTF0",1757650084821,0.50252768,115140.0,115130.0,0.97874124]
["bitfinex-derivatives","BTCF0:USTF0",1757650085116,0.50252768,115140.0,115130.0,1.65845169]
["bitfinex-derivatives","BTCF0:USTF0",1757650087918,0.37803,115140.0,115130.0,1.78294937]
["bitfinex-derivatives","BTCF0:USTF0",1757650088118,0.3565,115140.0,115130.0,1.78294937]
["bitfinex-derivatives","BTCF0:USTF0",1757650088318,0.34238498,115140.0,115130.0,1.78294937]
["bitfinex-derivatives","BTCF0:USTF0",1757650088525,0.32888498,115140.0,115130.0,2.24427295]
["bitfinex-derivatives","BTCF0:USTF0",1757650088820,0.32888498,115140.0,115130.0,2.11977527]
["bitfinex-derivatives","BTCF0:USTF0",1757650089012,0.32888498,115140.0,115130.0,2.24427295]
["bitfinex-derivatives","BTCF0:USTF0",1757650089213,0.32888498,115140.0,115130.0,2.35359782]
["bitfinex-derivatives","BTCF0:USTF0",1757650089622,0.32888498,115140.0,115130.0,2.27595941]
["bitfinex-derivatives","BTCF0:USTF0",1757650092020,0.32888498,115140.0,115130.0,2.15146173]
["bitfinex-derivatives","BTCF0:USTF0",1757650092219,0.32888498,115140.0,115130.0,2.27595941]
["bitfinex-derivatives","BTCF0:USTF0",1757650092916,0.32888498,115140.0,115130.0,2.53785941]
["bitfinex-derivatives","BTCF0:USTF0",1757650093718,0.32888498,115140.0,115130.0,2.66235709]
["bitfinex-derivatives","BTCF0:USTF0",1757650095821,0.32888498,115140.0,115130.0,1.87331709]
["bitfinex-derivatives","BTCF0:USTF0",1757650096021,0.32888498,115140.0,115130.0,2.66223709]
["bitfinex-derivatives","BTCF0:USTF0",1757650098323,0.3147719,115140.0,115130.0,2.66223709]
["bitfinex-derivatives","BTCF0:USTF0",1757650100017,0.3147719,115140.0,115130.0,2.41324173]
["bitfinex-derivatives","BTCF0:USTF0",1757650100223,0.3147719,115140.0,115130.0,2.66223709]
["bitfinex-derivatives","BTCF0:USTF0",1757650100822,0.3147719,115140.0,115130.0,2.66219709]
["bitfinex-derivatives","BTCF0:USTF0",1757650104825,0.3147719,115140.0,115130.0,1.87331709]
["bitfinex-derivatives","BTCF0:USTF0",1757650105021,0.3147719,115140.0,115130.0,2.53769941]
["bitfinex-derivatives","BTCF0:USTF0",1757650105330,0.3147719,115140.0,115130.0,1.66199351]
["bitfinex-derivatives","BTCF0:USTF0",1757650105629,0.3147719,115140.0,115130.0,2.45087351]
["bitfinex-derivatives","BTCF0:USTF0",1757650106931,0.3277919,115140.0,115130.0,1.41199351]
["bitfinex-derivatives","BTCF0:USTF0",1757650107133,0.3277919,115140.0,115130.0,2.20083351]
["bitfinex-derivatives","BTCF0:USTF0",1757650108235,0.3277919,115140.0,115130.0,1.41199351]
["bitfinex-derivatives","BTCF0:USTF0",1757650108532,0.31367849,115140.0,115130.0,1.41199351]
["bitfinex-derivatives","BTCF0:USTF0",1757650108733,0.31367849,115140.0,115130.0,2.20083351]
["bitfinex-derivatives","BTCF0:USTF0",1757650109033,0.31367849,115140.0,115130.0,2.28765941]
["bitfinex-derivatives","BTCF0:USTF0",1757650109830,0.31367849,115140.0,115130.0,1.41199351]
["bitfinex-derivatives","BTCF0:USTF0",1757650110132,0.31367849,115140.0,115130.0,2.20083351]
["bitfinex-derivatives","BTCF0:USTF0",1757650110729,0.31367849,115140.0,115130.0,2.15398783]
["bitfinex-derivatives","BTCF0:USTF0",1757650114634,0.31367849,115140.0,115130.0,2.02949015]
["bitfinex-derivatives","BTCF0:USTF0",1757650114934,0.31367849,115140.0,115130.0,2.15398783]
["bitfinex-derivatives","BTCF0:USTF0",1757650115124,0.31367849,115140.0,115130.0,2.04464937]
["bitfinex-derivatives","BTCF0:USTF0",1757650115435,0.31367849,115140.0,115130.0,2.20083351]
["bitfinex-derivatives","BTCF0:USTF0",1757650116837,0.31367849,115140.0,115130.0,2.56163351]
["bitfinex-derivatives","BTCF0:USTF0",1757650117536,0.31367849,115140.0,115130.0,1.64829583]
["bitfinex-derivatives","BTCF0:USTF0",1757650117726,0.31367849,115140.0,115130.0,2.56159351]
["bitfinex-derivatives","BTCF0:USTF0",1757650118634,0.31367849,115140.0,115130.0,2.40540937]
["bitfinex-derivatives","BTCF0:USTF0",1757650119733,0.43817617,115140.0,115130.0,1.61660937]
["bitfinex-derivatives","BTCF0:USTF0",1757650119934,0.43817617,115140.0,115130.0,2.40536937]
["bitfinex-derivatives","BTCF0:USTF0",1757650120229,0.43817617,115140.0,115130.0,1.49211169]
["bitfinex-derivatives","BTCF0:USTF0",1757650120536,0.7362984,115140.0,115130.0,2.46760571]
["bitfinex-derivatives","BTCF0:USTF0",1757650121135,0.7362984,115140.0,115130.0,2.62378985]
["bitfinex-derivatives","BTCF0:USTF0",1757650121323,0.7362984,115140.0,115130.0,1.64829583]
["bitfinex-derivatives","BTCF0:USTF0",1757650121523,0.92303242,115140.0,115130.0,2.62378985]
["bitfinex-derivatives","BTCF0:USTF0",1757650122635,0.7362984,115140.0,115130.0,2.36188985]
["bitfinex-derivatives","BTCF0:USTF0",1757650123630,0.7362984,115140.0,115130.0,2.20570571]
["bitfinex-derivatives","BTCF0:USTF0",1757650124038,0.92303242,115140.0,115130.0,2.20570571]
["bitfinex-derivatives","BTCF0:USTF0",1757650125334,0.92303242,115140.0,115130.0,1.23021169]
["bitfinex-derivatives","BTCF0:USTF0",1757650125637,0.92303242,115140.0,115130.0,2.01897169]
["bitfinex-derivatives","BTCF0:USTF0",1757650126134,0.92303242,115140.0,115130.0,2.20570571]
["bitfinex-derivatives","BTCF0:USTF0",1757650126938,0.92303242,115140.0,115130.0,2.01897169]
["bitfinex-derivatives","BTCF0:USTF0",1757650127138,0.92303242,115140.0,115130.0,2.20570571]
["bitfinex-derivatives","BTCF0:USTF0",1757650130141,0.92303242,115140.0,115130.0,2.01897169]
["bitfinex-derivatives","BTCF0:USTF0",1757650130341,0.92303242,115140.0,115130.0,2.20570571]
["bitfinex-derivatives","BTCF0:USTF0",1757650132042,0.92303242,115140.0,115130.0,2.12831934]
["bitfinex-derivatives","BTCF0:USTF0",1757650132234,0.92303242,115140.0,115130.0,2.31505336]
["bitfinex-derivatives","BTCF0:USTF0",1757650132436,0.92303242,115140.0,115130.0,2.12831934]
["bitfinex-derivatives","BTCF0:USTF0",1757650132636,0.92303242,115140.0,115130.0,2.20570571]
["bitfinex-derivatives","BTCF0:USTF0",1757650133334,0.92303242,115140.0,115130.0,2.31505016]
["bitfinex-derivatives","BTCF0:USTF0",1757650134243,0.92303242,115140.0,115130.0,1.52629016]
["bitfinex-derivatives","BTCF0:USTF0",1757650134443,0.92303242,115140.0,115130.0,2.31501016]
["bitfinex-derivatives","BTCF0:USTF0",1757650135135,0.92303242,115140.0,115130.0,2.12827614]
["bitfinex-derivatives","BTCF0:USTF0",1757650135344,0.92303242,115140.0,115130.0,1.33955614]
["bitfinex-derivatives","BTCF0:USTF0",1757650135545,0.92303242,115140.0,115130.0,2.12827614]
["bitfinex-derivatives","BTCF0:USTF0",1757650135745,0.92303242,115140.0,115130.0,1.33955614]
["bitfinex-derivatives","BTCF0:USTF0",1757650136044,0.92303242,115140.0,115130.0,2.12827614]
["bitfinex-derivatives","BTCF0:USTF0",1757650136947,0.92303242,115140.0,115130.0,2.01893169]
["bitfinex-derivatives","BTCF0:USTF0",1757650137244,0.92303242,115140.0,115130.0,1.41694571]
["bitfinex-derivatives","BTCF0:USTF0",1757650137444,0.92303242,115140.0,115130.0,2.01893169]
["bitfinex-derivatives","BTCF0:USTF0",1757650137646,0.90891757,115140.0,115130.0,2.01893169]
["bitfinex-derivatives","BTCF0:USTF0",1757650138146,0.90891757,115140.0,115130.0,2.17511583]
["bitfinex-derivatives","BTCF0:USTF0",1757650139246,0.90891757,115140.0,115130.0,1.38639583]
["bitfinex-derivatives","BTCF0:USTF0",1757650139457,0.90891757,115140.0,115130.0,2.17511583]
["bitfinex-derivatives","BTCF0:USTF0",1757650139756,0.90891757,115140.0,115130.0,1.38639583]
["bitfinex-derivatives","BTCF0:USTF0",1757650139955,0.90891757,115140.0,115130.0,2.17511583]
["bitfinex-derivatives","BTCF0:USTF0",1757650141159,0.90891757,115140.0,115130.0,1.38639583]
["bitfinex-derivatives","BTCF0:USTF0",1757650141350,0.90891757,115140.0,115130.0,2.17511583]
["bitfinex-derivatives","BTCF0:USTF0",1757650142858,0.53544953,115140.0,115130.0,2.17511583]
["bitfinex-derivatives","BTCF0:USTF0",1757650143058,0.90891757,115140.0,115130.0,2.17511583]
["bitfinex-derivatives","BTCF0:USTF0",1757650145459,0.90891757,115140.0,115130.0,2.01889169]
["bitfinex-derivatives","BTCF0:USTF0",1757650149463,0.90891757,115140.0,115130.0,2.17507583]
["bitfinex-derivatives","BTCF0:USTF0",1757650149763,0.53544953,115140.0,115130.0,2.36180985]
["bitfinex-derivatives","BTCF0:USTF0",1757650149962,0.90891757,115140.0,115130.0,2.36180985]
["bitfinex-derivatives","BTCF0:USTF0",1757650150162,0.72218355,115140.0,115130.0,2.36180985]
["bitfinex-derivatives","BTCF0:USTF0",1757650151954,0.72218355,115140.0,115130.0,2.20562571]
["bitfinex-derivatives","BTCF0:USTF0",1757650152664,0.72218355,115140.0,115130.0,1.41694571]
["bitfinex-derivatives","BTCF0:USTF0",1757650152963,0.72218355,115140.0,115130.0,2.20558571]
["bitfinex-derivatives","BTCF0:USTF0",1757650154260,0.72218355,115140.0,115130.0,2.36176985]
["bitfinex-derivatives","BTCF0:USTF0",1757650154964,0.72218355,115140.0,115130.0,2.17503583]
["bitfinex-derivatives","BTCF0:USTF0",1757650155464,0.72218355,115140.0,115130.0,2.36176985]
["bitfinex-derivatives","BTCF0:USTF0",1757650157261,0.28544953,115140.0,115130.0,2.44859575]
["bitfinex-derivatives","BTCF0:USTF0",1757650157565,0.28544953,115140.0,115130.0,2.69859575]
["bitfinex-derivatives","BTCF0:USTF0",1757650158065,0.47218355,115140.0,115130.0,2.69859575]
["bitfinex-derivatives","BTCF0:USTF0",1757650159864,0.47218355,115140.0,115130.0,2.61172985]
["bitfinex-derivatives","BTCF0:USTF0",1757650160266,0.28544953,115140.0,115130.0,2.61172985]
["bitfinex-derivatives","BTCF0:USTF0",1757650160467,0.47218355,115140.0,115130.0,2.61172985]
["bitfinex-derivatives","BTCF0:USTF0",1757650161169,0.47218355,115140.0,115130.0,2.69855575]
["bitfinex-derivatives","BTCF0:USTF0",1757650162169,0.47218355,115140.0,115130.0,2.61172985]
["bitfinex-derivatives","BTCF0:USTF0",1757650162372,0.47218355,115140.0,115130.0,2.45554571]
["bitfinex-derivatives","BTCF0:USTF0",1757650163164,0.47218355,115140.0,115130.0,2.26881169]
["bitfinex-derivatives","BTCF0:USTF0",1757650163371,0.47218355,115140.0,115130.0,2.45554571]
["bitfinex-derivatives","BTCF0:USTF0",1757650163575,0.47218355,115140.0,115130.0,2.54237161]
["bitfinex-derivatives","BTCF0:USTF0",1757650163872,0.47218355,115140.0,115130.0,2.69855575]
["bitfinex-derivatives","BTCF0:USTF0",1757650166974,0.47218355,115140.0,115130.0,2.61168985]
["bitfinex-derivatives","BTCF0:USTF0",1757650167671,0.47218355,115140.0,115130.0,1.82312985]
["bitfinex-derivatives","BTCF0:USTF0",1757650167872,0.47218355,115140.0,115130.0,2.61164985]
["bitfinex-derivatives","BTCF0:USTF0",1757650168271,0.47218355,115140.0,115130.0,1.82312985]
["bitfinex-derivatives","BTCF0:USTF0",1757650168474,0.47218355,115140.0,115130.0,2.61164985]
["bitfinex-derivatives","BTCF0:USTF0",1757650169475,0.28544953,115140.0,115130.0,2.61164985]
["bitfinex-derivatives","BTCF0:USTF0",1757650169665,0.47218355,115140.0,115130.0,2.61164985]
["bitfinex-derivatives","BTCF0:USTF0",1757650176871,0.47218355,115140.0,115130.0,2.42487583]
["bitfinex-derivatives","BTCF0:USTF0",1757650177072,0.47218355,115140.0,115130.0,2.61160985]
["bitfinex-derivatives","BTCF0:USTF0",1757650178382,0.47218355,115140.0,115130.0,2.45542571]
["bitfinex-derivatives","BTCF0:USTF0",1757650179285,0.47218355,115140.0,115130.0,1.41694571]
["bitfinex-derivatives","BTCF0:USTF0",1757650179583,0.47218355,115140.0,115130.0,2.20538571]
["bitfinex-derivatives","BTCF0:USTF0",1757650180385,0.40992182,115140.0,115130.0,2.14312398]
["bitfinex-derivatives","BTCF0:USTF0",1757650180594,0.40992182,115140.0,115130.0,1.35468398]
["bitfinex-derivatives","BTCF0:USTF0",1757650180787,0.40992182,115140.0,115130.0,2.14312398]
["bitfinex-derivatives","BTCF0:USTF0",1757650181493,0.40992182,115140.0,115130.0,2.29930812]
["bitfinex-derivatives","BTCF0:USTF0",1757650184485,0.40992182,115140.0,115130.0,1.51086812]
["bitfinex-derivatives","BTCF0:USTF0",1757650184690,0.40992182,115140.0,115130.0,2.29930812]
["bitfinex-derivatives","BTCF0:USTF0",1757650185392,0.40992182,115140.0,115130.0,2.17483583]
["bitfinex-derivatives","BTCF0:USTF0",1757650185592,0.40992182,115140.0,115130.0,2.29930812]
["bitfinex-derivatives","BTCF0:USTF0",1757650190292,0.40992182,115140.0,115130.0,2.17483583]
["bitfinex-derivatives","BTCF0:USTF0",1757650190495,0.40992182,115140.0,115130.0,2.29930812]
["bitfinex-derivatives","BTCF0:USTF0",1757650197102,0.40992182,115140.0,115130.0,2.14312398]
["bitfinex-derivatives","BTCF0:USTF0",1757650200306,0.40992182,115140.0,115130.0,1.35468398]
["bitfinex-derivatives","BTCF0:USTF0",1757650200509,0.40992182,115140.0,115130.0,2.01849169]
["bitfinex-derivatives","BTCF0:USTF0",1757650201607,0.78439411,115140.0,115130.0,1.23021169]
["bitfinex-derivatives","BTCF0:USTF0",1757650201803,0.78439411,115140.0,115130.0,2.01849169]
["bitfinex-derivatives","BTCF0:USTF0",1757650202309,0.65992182,115140.0,115130.0,2.01849169]
["bitfinex-derivatives","BTCF0:USTF0",1757650203615,0.53544953,115140.0,115130.0,2.01849169]
["bitfinex-derivatives","BTCF0:USTF0",1757650203916,0.65992182,115140.0,115130.0,2.01849169]
["bitfinex-derivatives","BTCF0:USTF0",1757650205414,0.53544953,115140.0,115130.0,2.2992716]
["bitfinex-derivatives","BTCF0:USTF0",1757650205712,0.65992182,115140.0,115130.0,2.2992716]
["bitfinex-derivatives","BTCF0:USTF0",1757650207215,0.53544953,115140.0,115130.0,2.2992716]
["bitfinex-derivatives","BTCF0:USTF0",1757650207423,0.28544953,115140.0,115130.0,2.2992716]
["bitfinex-derivatives","BTCF0:USTF0",1757650208108,0.28544953,115140.0,115130.0,2.17479931]
["bitfinex-derivatives","BTCF0:USTF0",1757650208310,0.28544953,115140.0,115130.0,2.17579931]
["bitfinex-derivatives","BTCF0:USTF0",1757650208613,0.40992182,115140.0,115130.0,2.17579931]
["bitfinex-derivatives","BTCF0:USTF0",1757650208808,0.27242953,115140.0,115130.0,2.88873596]
["bitfinex-derivatives","BTCF0:USTF0",1757650209019,0.23974472,115140.0,115130.0,2.88873596]
["bitfinex-derivatives","BTCF0:USTF0",1757650209414,0.23974472,115140.0,115130.0,2.62300662]
["bitfinex-derivatives","BTCF0:USTF0",1757650210222,0.21943722,115140.0,115130.0,2.62300662]
["bitfinex-derivatives","BTCF0:USTF0",1757650210415,0.21943722,115140.0,115130.0,2.77925029]
["bitfinex-derivatives","BTCF0:USTF0",1757650212419,0.21943722,115140.0,115130.0,2.88859646]
["bitfinex-derivatives","BTCF0:USTF0",1757650212824,0.21943722,115140.0,115130.0,2.73235279]
["bitfinex-derivatives","BTCF0:USTF0",1757650213318,0.21943722,115140.0,115130.0,1.60730231]
["bitfinex-derivatives","BTCF0:USTF0",1757650213522,0.21943722,115140.0,115130.0,1.8186005]
["bitfinex-derivatives","BTCF0:USTF0",1757650213820,0.21943722,115140.0,115130.0,2.6085205]
["bitfinex-derivatives","BTCF0:USTF0",1757650214421,0.21943722,115140.0,115130.0,1.7317746]
["bitfinex-derivatives","BTCF0:USTF0",1757650214625,0.21943722,115140.0,115130.0,2.5216146]
["bitfinex-derivatives","BTCF0:USTF0",1757650214819,0.21943722,115140.0,115130.0,1.7317746]
["bitfinex-derivatives","BTCF0:USTF0",1757650215016,0.21943722,115140.0,115130.0,2.5215746]
["bitfinex-derivatives","BTCF0:USTF0",1757650215716,0.21943722,115140.0,115130.0,2.6084005]
["bitfinex-derivatives","BTCF0:USTF0",1757650219725,0.21943722,115140.0,115130.0,2.49905433]
["bitfinex-derivatives","BTCF0:USTF0",1757650220827,0.21943722,115140.0,115130.0,2.655298]
["bitfinex-derivatives","BTCF0:USTF0",1757650223228,0.21943722,115140.0,115130.0,2.49905433]
["bitfinex-derivatives","BTCF0:USTF0",1757650223526,0.21943722,115140.0,115130.0,2.70225424]
["bitfinex-derivatives","BTCF0:USTF0",1757650224121,0.21943722,115140.0,115130.0,2.82672653]
["bitfinex-derivatives","BTCF0:USTF0",1757650224531,0.21943722,115140.0,115130.0,2.70225424]
["bitfinex-derivatives","BTCF0:USTF0",1757650224829,0.21943722,115140.0,115130.0,2.82672653]
["bitfinex-derivatives","BTCF0:USTF0",1757650225030,0.21943722,115140.0,115130.0,2.98283869]
["bitfinex-derivatives","BTCF0:USTF0",1757650226033,0.21943722,115140.0,115130.0,2.77963878]
["bitfinex-derivatives","BTCF0:USTF0",1757650227331,0.21943722,115140.0,115130.0,2.92373878]
["bitfinex-derivatives","BTCF0:USTF0",1757650227931,0.21943722,115140.0,115130.0,4.59133878]
["bitfinex-derivatives","BTCF0:USTF0",1757650229726,0.20901599,115140.0,115130.0,4.59133878]
["bitfinex-derivatives","BTCF0:USTF0",1757650229933,0.03558,115180.0,115150.0,0.0868081]
["bitfinex-derivatives","BTCF0:USTF0",1757650230133,0.14391,115180.0,115170.0,0.48527229]
["bitfinex-derivatives","BTCF0:USTF0",1757650230428,0.33391,115180.0,115170.0,1.03257027]
["bitfinex-derivatives","BTCF0:USTF0",1757650230729,0.32,115180.0,115170.0,1.15704256]
["bitfinex-derivatives","BTCF0:USTF0",1757650231035,0.32,115180.0,115170.0,1.35308124]
["bitfinex-derivatives","BTCF0:USTF0",1757650231331,0.57,115180.0,115170.0,1.35308124]
["bitfinex-derivatives","BTCF0:USTF0",1757650231536,0.571,115180.0,115170.0,1.35308124]
["bitfinex-derivatives","BTCF0:USTF0",1757650231731,0.575,115180.0,115170.0,1.35308124]
["bitfinex-derivatives","BTCF0:USTF0",1757650232126,0.575,115180.0,115170.0,2.01880895]
["bitfinex-derivatives","BTCF0:USTF0",1757650233137,0.575,115180.0,115170.0,2.08768132]
["bitfinex-derivatives","BTCF0:USTF0",1757650233530,0.574,115180.0,115170.0,2.08768132]
["bitfinex-derivatives","BTCF0:USTF0",1757650233727,0.575,115180.0,115170.0,2.08868132]
["bitfinex-derivatives","BTCF0:USTF0",1757650234128,0.575,115180.0,115170.0,2.21315361]
["bitfinex-derivatives","BTCF0:USTF0",1757650234835,0.575,115180.0,115170.0,2.12635791]
["bitfinex-derivatives","BTCF0:USTF0",1757650235231,0.575,115180.0,115170.0,2.00188562]
["bitfinex-derivatives","BTCF0:USTF0",1757650235837,0.575,115180.0,115170.0,2.00156562]
["bitfinex-derivatives","BTCF0:USTF0",1757650237133,0.575,115180.0,115170.0,1.21168562]
["bitfinex-derivatives","BTCF0:USTF0",1757650237339,0.575,115180.0,115170.0,1.89256264]
["bitfinex-derivatives","BTCF0:USTF0",1757650239337,0.325,115180.0,115170.0,1.89256264]
["bitfinex-derivatives","BTCF0:USTF0",1757650242145,0.315,115180.0,115170.0,1.88256264]
["bitfinex-derivatives","BTCF0:USTF0",1757650242337,0.315,115180.0,115170.0,2.13116519]
["bitfinex-derivatives","BTCF0:USTF0",1757650245631,0.315,115180.0,115170.0,2.28698575]
["bitfinex-derivatives","BTCF0:USTF0",1757650245836,0.345,115180.0,115170.0,2.27698575]
["bitfinex-derivatives","BTCF0:USTF0",1757650246045,0.345,115180.0,115170.0,1.48686575]
["bitfinex-derivatives","BTCF0:USTF0",1757650246342,0.345,115180.0,115170.0,2.27674575]
["bitfinex-derivatives","BTCF0:USTF0",1757650247346,0.345,115180.0,115170.0,2.12092519]
["bitfinex-derivatives","BTCF0:USTF0",1757650248142,0.345,115180.0,115170.0,2.27674575]
["bitfinex-derivatives","BTCF0:USTF0",1757650248946,0.345,115180.0,115170.0,2.12092519]
["bitfinex-derivatives","BTCF0:USTF0",1757650249148,0.345,115180.0,115170.0,2.229906]
["bitfinex-derivatives","BTCF0:USTF0",1757650249949,0.345,115180.0,115170.0,2.590706]
["bitfinex-derivatives","BTCF0:USTF0",1757650250748,0.345,115180.0,115170.0,2.48172519]
["bitfinex-derivatives","BTCF0:USTF0",1757650251250,0.345,115180.0,115170.0,2.56852089]
["bitfinex-derivatives","BTCF0:USTF0",1757650251749,0.345,115180.0,115170.0,3.22452089]
["bitfinex-derivatives","BTCF0:USTF0",1757650252048,0.345,115180.0,115170.0,3.3335017]
["bitfinex-derivatives","BTCF0:USTF0",1757650253848,0.345,115180.0,115170.0,3.22452089]
["bitfinex-derivatives","BTCF0:USTF0",1757650254853,0.345,115180.0,115170.0,2.43464089]
["bitfinex-derivatives","BTCF0:USTF0",1757650255154,0.345,115180.0,115170.0,3.22460089]
["bitfinex-derivatives","BTCF0:USTF0",1757650256053,0.345,115180.0,115170.0,2.43464089]
["bitfinex-derivatives","BTCF0:USTF0",1757650256352,0.345,115180.0,115170.0,3.22452089]
["bitfinex-derivatives","BTCF0:USTF0",1757650256747,0.345,115180.0,115170.0,2.43464089]
["bitfinex-derivatives","BTCF0:USTF0",1757650256947,0.345,115180.0,115170.0,3.38026145]
["bitfinex-derivatives","BTCF0:USTF0",1757650257350,0.345,115180.0,115170.0,2.59046145]
["bitfinex-derivatives","BTCF0:USTF0",1757650257549,0.345,115180.0,115170.0,3.38022145]
["bitfinex-derivatives","BTCF0:USTF0",1757650257748,0.345,115180.0,115170.0,3.22440089]
["bitfinex-derivatives","BTCF0:USTF0",1757650258553,0.345,115180.0,115170.0,3.38022145]
["bitfinex-derivatives","BTCF0:USTF0",1757650259556,0.345,115180.0,115170.0,3.22440089]
["bitfinex-derivatives","BTCF0:USTF0",1757650261561,0.13608061,115180.0,115170.0,3.51093831]
["bitfinex-derivatives","BTCF0:USTF0",1757650261856,0.01313,115200.0,115180.0,0.0867883]
["bitfinex-derivatives","BTCF0:USTF0",1757650262051,0.30313,115200.0,115190.0,1.88495484]
["bitfinex-derivatives","BTCF0:USTF0",1757650262355,0.30313,115200.0,115190.0,2.48287379]
["bitfinex-derivatives","BTCF0:USTF0",1757650262557,0.30313,115200.0,115190.0,2.40495484]
["bitfinex-derivatives","BTCF0:USTF0",1757650262758,0.30313,115200.0,115190.0,2.51404312]
["bitfinex-derivatives","BTCF0:USTF0",1757650263356,0.30513,115200.0,115190.0,2.51404312]
["bitfinex-derivatives","BTCF0:USTF0",1757650264056,0.30313,115200.0,115190.0,2.51404312]
["bitfinex-derivatives","BTCF0:USTF0",1757650264352,0.30513,115200.0,115190.0,2.51504312]
["bitfinex-derivatives","BTCF0:USTF0",1757650265152,0.30613,115200.0,115190.0,2.51604312]
["bitfinex-derivatives","BTCF0:USTF0",1757650265756,0.30613,115200.0,115190.0,2.60282392]
["bitfinex-derivatives","BTCF0:USTF0",1757650267258,0.30613,115200.0,115190.0,2.3295057]
["bitfinex-derivatives","BTCF0:USTF0",1757650268055,0.30613,115200.0,115190.0,2.4162865]
["bitfinex-derivatives","BTCF0:USTF0",1757650268559,0.30513,115200.0,115190.0,2.4152865]
["bitfinex-derivatives","BTCF0:USTF0",1757650268745,0.30513,115200.0,115190.0,2.60182392]
["bitfinex-derivatives","BTCF0:USTF0",1757650268952,0.30413,115200.0,115190.0,2.60282392]
["bitfinex-derivatives","BTCF0:USTF0",1757650269153,0.291,115200.0,115190.0,2.93027306]
["bitfinex-derivatives","BTCF0:USTF0",1757650269450,0.01298,115210.0,115200.0,0.0867733]
["bitfinex-derivatives","BTCF0:USTF0",1757650269654,0.01298,115210.0,115200.0,1.89908556]
["bitfinex-derivatives","BTCF0:USTF0",1757650269655,0.30298,115210.0,115200.0,1.89908556]
["bitfinex-derivatives","BTCF0:USTF0",1757650270859,0.30298,115210.0,115200.0,2.0091891]
["bitfinex-derivatives","BTCF0:USTF0",1757650270860,0.30498,115210.0,115200.0,2.0091891]
["bitfinex-derivatives","BTCF0:USTF0",1757650271159,0.30498,115210.0,115200.0,2.7993091]
["bitfinex-derivatives","BTCF0:USTF0",1757650271761,0.30798,115210.0,115200.0,2.8003091]
["bitfinex-derivatives","BTCF0:USTF0",1757650272162,0.30798,115210.0,115200.0,2.9444091]
["bitfinex-derivatives","BTCF0:USTF0",1757650272356,0.30598,115210.0,115200.0,2.9434091]
["bitfinex-derivatives","BTCF0:USTF0",1757650272556,0.30398,115210.0,115200.0,2.9444091]
["bitfinex-derivatives","BTCF0:USTF0",1757650272753,0.30498,115210.0,115200.0,2.9464091]
["bitfinex-derivatives","BTCF0:USTF0",1757650275151,0.30498,115210.0,115200.0,2.83730556]
["bitfinex-derivatives","BTCF0:USTF0",1757650275759,0.0920604,115210.0,115200.0,2.68452906]
["bitfinex-derivatives","BTCF0:USTF0",1757650275965,0.1050404,115210.0,115200.0,2.93452906]
["bitfinex-derivatives","BTCF0:USTF0",1757650276165,0.1050404,115210.0,115200.0,2.82540556]
["bitfinex-derivatives","BTCF0:USTF0",1757650276557,0.00201,115230.0,115220.0,0.0867582]
["bitfinex-derivatives","BTCF0:USTF0",1757650276757,0.34201,115230.0,115220.0,2.87318716]
["bitfinex-derivatives","BTCF0:USTF0",1757650277765,0.34201,115230.0,115220.0,2.68664974]
["bitfinex-derivatives","BTCF0:USTF0",1757650278167,0.34201,115230.0,115220.0,2.87318716]
["bitfinex-derivatives","BTCF0:USTF0",1757650278763,0.34301,115230.0,115220.0,2.87418716]
["bitfinex-derivatives","BTCF0:USTF0",1757650279071,0.34301,115230.0,115220.0,3.00635936]
["bitfinex-derivatives","BTCF0:USTF0",1757650279264,0.34301,115230.0,115220.0,3.01504244]
["bitfinex-derivatives","BTCF0:USTF0",1757650280258,0.34301,115230.0,115220.0,3.08444705]
["bitfinex-derivatives","BTCF0:USTF0",1757650280462,0.34301,115230.0,115220.0,2.52483479]
["bitfinex-derivatives","BTCF0:USTF0",1757650280660,0.34301,115230.0,115220.0,3.05323799]
["bitfinex-derivatives","BTCF0:USTF0",1757650281971,0.34301,115230.0,115220.0,3.31513799]
["bitfinex-derivatives","BTCF0:USTF0",1757650282172,0.00566,115250.0,115230.0,0.0867509]
["bitfinex-derivatives","BTCF0:USTF0",1757650282368,0.04566,115250.0,115240.0,1.97109824]
["bitfinex-derivatives","BTCF0:USTF0",1757650282567,0.33566,115250.0,115240.0,2.58862701]
["bitfinex-derivatives","BTCF0:USTF0",1757650282768,0.33566,115250.0,115240.0,2.66652066]
["bitfinex-derivatives","BTCF0:USTF0",1757650283464,0.33766,115250.0,115240.0,2.66652066]
["bitfinex-derivatives","BTCF0:USTF0",1757650283672,0.33866,115250.0,115240.0,2.66652066]
["bitfinex-derivatives","BTCF0:USTF0",1757650284073,0.33866,115250.0,115240.0,2.58862701]
["bitfinex-derivatives","BTCF0:USTF0",1757650284267,0.33866,115250.0,115240.0,2.77516443]
["bitfinex-derivatives","BTCF0:USTF0",1757650284463,0.33866,115250.0,115240.0,2.87516443]
["bitfinex-derivatives","BTCF0:USTF0",1757650284663,0.33866,115250.0,115240.0,2.95305808]
["bitfinex-derivatives","BTCF0:USTF0",1757650285065,0.33566,115250.0,115240.0,3.20305808]
["bitfinex-derivatives","BTCF0:USTF0",1757650285271,0.33666,115250.0,115240.0,3.20605808]
["bitfinex-derivatives","BTCF0:USTF0",1757650285574,0.33666,115250.0,115240.0,3.31105808]
["bitfinex-derivatives","BTCF0:USTF0",1757650285575,0.16953645,115250.0,115240.0,3.31105808]
["bitfinex-derivatives","BTCF0:USTF0",1757650285873,0.13453645,115250.0,115240.0,3.45515808]
["bitfinex-derivatives","BTCF0:USTF0",1757650286569,0.13453645,115250.0,115240.0,2.66547808]
["bitfinex-derivatives","BTCF0:USTF0",1757650286773,0.13453645,115250.0,115240.0,3.45499808]
["bitfinex-derivatives","BTCF0:USTF0",1757650286959,0.09750887,115250.0,115240.0,3.45499808]
["bitfinex-derivatives","BTCF0:USTF0",1757650287374,0.01481,115250.0,115240.0,3.45499808]
["bitfinex-derivatives","BTCF0:USTF0",1757650288772,0.01481,115250.0,115240.0,3.37710443]
["bitfinex-derivatives","BTCF0:USTF0",1757650289471,0.00057483,115250.0,115240.0,3.4548828]
["bitfinex-derivatives","BTCF0:USTF0",1757650289771,0.00057483,115250.0,115240.0,3.37710443]
["bitfinex-derivatives","BTCF0:USTF0",1757650289972,0.00057483,115250.0,115240.0,2.58758443]
["bitfinex-derivatives","BTCF0:USTF0",1757650290174,0.00057483,115250.0,115240.0,3.37842443]
["bitfinex-derivatives","BTCF0:USTF0",1757650290673,0.00057483,115250.0,115240.0,3.45619384]
["bitfinex-derivatives","BTCF0:USTF0",1757650290871,0.00057483,115250.0,115240.0,2.31535384]
["bitfinex-derivatives","BTCF0:USTF0",1757650291073,0.42057483,115250.0,115240.0,2.68869302]
["bitfinex-derivatives","BTCF0:USTF0",1757650291270,0.42057483,115250.0,115240.0,2.61092361]
["bitfinex-derivatives","BTCF0:USTF0",1757650291471,0.60711225,115250.0,115240.0,1.63366619]
["bitfinex-derivatives","BTCF0:USTF0",1757650291771,0.60711225,115250.0,115240.0,1.44712877]
["bitfinex-derivatives","BTCF0:USTF0",1757650291972,0.60711225,115250.0,115240.0,2.13808877]
["bitfinex-derivatives","BTCF0:USTF0",1757650292172,0.60711225,115250.0,115240.0,2.32462619]
["bitfinex-derivatives","BTCF0:USTF0",1757650293572,0.42057483,115250.0,115240.0,2.51116361]
["bitfinex-derivatives","BTCF0:USTF0",1757650293776,0.17057483,115250.0,115240.0,2.51116361]
["bitfinex-derivatives","BTCF0:USTF0",1757650293972,0.17057483,115250.0,115240.0,2.78444443]
["bitfinex-derivatives","BTCF0:USTF0",1757650294276,0.17057483,115250.0,115240.0,2.77547044]
["bitfinex-derivatives","BTCF0:USTF0",1757650294476,0.17057483,115250.0,115240.0,2.59790701]
["bitfinex-derivatives","BTCF0:USTF0",1757650294672,0.17057483,115250.0,115240.0,2.88444443]
["bitfinex-derivatives","BTCF0:USTF0",1757650296680,0.17057483,115250.0,115240.0,3.02854443]
["bitfinex-derivatives","BTCF0:USTF0",1757650297087,0.17057483,115250.0,115240.0,3.10631384]
["bitfinex-derivatives","BTCF0:USTF0",1757650298990,0.17057483,115250.0,115240.0,2.38202877]
["bitfinex-derivatives","BTCF0:USTF0",1757650299288,0.17057483,115250.0,115240.0,2.94164103]
["bitfinex-derivatives","BTCF0:USTF0",1757650299476,0.17057483,115250.0,115240.0,3.01951919]
["bitfinex-derivatives","BTCF0:USTF0",1757650300590,0.17057483,115250.0,115240.0,3.28141919]
["bitfinex-derivatives","BTCF0:USTF0",1757650301790,0.17057483,115250.0,115240.0,2.49061919]
["bitfinex-derivatives","BTCF0:USTF0",1757650301981,0.42057483,115250.0,115240.0,2.41319767]
["bitfinex-derivatives","BTCF0:USTF0",1757650302182,0.41914829,115250.0,115240.0,3.20407767]
["bitfinex-derivatives","BTCF0:USTF0",1757650302381,0.56281,115250.0,115240.0,1.91114666]
["bitfinex-derivatives","BTCF0:USTF0",1757650302689,0.56281,115250.0,115240.0,2.57792012]
["bitfinex-derivatives","BTCF0:USTF0",1757650302876,0.56281,115250.0,115240.0,2.8263732]
["bitfinex-derivatives","BTCF0:USTF0",1757650304386,0.56281,115250.0,115240.0,2.74848185]
["bitfinex-derivatives","BTCF0:USTF0",1757650305685,0.56281,115250.0,115240.0,2.82642563]
["bitfinex-derivatives","BTCF0:USTF0",1757650306683,0.56281,115250.0,115240.0,2.56452563]
["bitfinex-derivatives","BTCF0:USTF0",1757650309391,0.56281,115250.0,115240.0,2.56455878]
["bitfinex-derivatives","BTCF0:USTF0",1757650310887,0.56281,115250.0,115240.0,1.77355878]
["bitfinex-derivatives","BTCF0:USTF0",1757650311082,0.56281,115250.0,115240.0,2.56411878]
["bitfinex-derivatives","BTCF0:USTF0",1757650312792,0.26281,115250.0,115240.0,2.56411878]
["bitfinex-derivatives","BTCF0:USTF0",1757650314989,0.26281,115250.0,115240.0,2.48614185]
["bitfinex-derivatives","BTCF0:USTF0",1757650315295,0.26281,115250.0,115240.0,2.46861308]
["bitfinex-derivatives","BTCF0:USTF0",1757650315695,0.26281,115250.0,115240.0,2.54660111]
["bitfinex-derivatives","BTCF0:USTF0",1757650317398,0.26281,115250.0,115240.0,2.46861308]
["bitfinex-derivatives","BTCF0:USTF0",1757650318200,0.26281,115250.0,115240.0,2.57779632]
["bitfinex-derivatives","BTCF0:USTF0",1757650318796,0.13158102,115250.0,115240.0,2.57779632]
["bitfinex-derivatives","BTCF0:USTF0",1757650318995,0.01393,115250.0,115240.0,2.46861308]
["bitfinex-derivatives","BTCF0:USTF0",1757650321203,0.01393,115250.0,115240.0,2.55535388]
["bitfinex-derivatives","BTCF0:USTF0",1757650321799,0.01393,115250.0,115240.0,3.17958042]
["bitfinex-derivatives","BTCF0:USTF0",1757650322399,0.01393,115250.0,115240.0,3.42368042]
["bitfinex-derivatives","BTCF0:USTF0",1757650324308,0.01393,115250.0,115240.0,3.68558042]
["bitfinex-derivatives","BTCF0:USTF0",1757650325010,0.01393,115250.0,115240.0,3.84155648]
["bitfinex-derivatives","BTCF0:USTF0",1757650325902,0.01393,115250.0,115240.0,3.68558042]
["bitfinex-derivatives","BTCF0:USTF0",1757650326906,0.00273469,115250.0,115240.0,3.84155648]
["bitfinex-derivatives","BTCF0:USTF0",1757650330314,0.01298,115260.0,115250.0,0.0867336]
["bitfinex-derivatives","BTCF0:USTF0",1757650330514,0.01298,115260.0,115250.0,1.44021322]
["bitfinex-derivatives","BTCF0:USTF0",1757650330714,0.01298,115260.0,115250.0,1.84618928]
["bitfinex-derivatives","BTCF0:USTF0",1757650331014,0.01298,115260.0,115250.0,1.84781958]
["bitfinex-derivatives","BTCF0:USTF0",1757650331213,0.01298,115260.0,115250.0,1.73918822]
["bitfinex-derivatives","BTCF0:USTF0",1757650331402,0.01298,115260.0,115250.0,1.58321216]
["bitfinex-derivatives","BTCF0:USTF0",1757650332316,0.01298,115260.0,115250.0,1.69582403]
["bitfinex-derivatives","BTCF0:USTF0",1757650332517,0.01498,115260.0,115250.0,1.69782403]
["bitfinex-derivatives","BTCF0:USTF0",1757650333118,0.01498,115260.0,115250.0,1.95972403]
["bitfinex-derivatives","BTCF0:USTF0",1757650333414,0.01498,115260.0,115250.0,2.08395057]
["bitfinex-derivatives","BTCF0:USTF0",1757650336020,0.01281,115270.0,115250.0,2.08395057]
["bitfinex-derivatives","BTCF0:USTF0",1757650336318,0.01281,115270.0,115260.0,1.70125773]
["bitfinex-derivatives","BTCF0:USTF0",1757650336620,0.01281,115270.0,115260.0,2.50125773]
["bitfinex-derivatives","BTCF0:USTF0",1757650336814,0.01281,115270.0,115260.0,2.37703119]
["bitfinex-derivatives","BTCF0:USTF0",1757650337117,0.01281,115270.0,115260.0,2.50125773]
["bitfinex-derivatives","BTCF0:USTF0",1757650338122,0.01281,115270.0,115260.0,2.65450532]
["bitfinex-derivatives","BTCF0:USTF0",1757650338317,0.01281,115270.0,115260.0,2.76311719]
["bitfinex-derivatives","BTCF0:USTF0",1757650338516,0.01381,115270.0,115260.0,2.67611149]
["bitfinex-derivatives","BTCF0:USTF0",1757650338917,0.01381,115270.0,115260.0,2.67811149]
["bitfinex-derivatives","BTCF0:USTF0",1757650339522,0.01281,115270.0,115260.0,2.74584092]
["bitfinex-derivatives","BTCF0:USTF0",1757650339820,0.01381,115270.0,115260.0,2.74884092]
["bitfinex-derivatives","BTCF0:USTF0",1757650340622,0.01381,115270.0,115260.0,1.95892092]
["bitfinex-derivatives","BTCF0:USTF0",1757650340924,0.01381,115270.0,115260.0,2.74884092]
["bitfinex-derivatives","BTCF0:USTF0",1757650341819,0.01381,115270.0,115260.0,2.83556692]
["bitfinex-derivatives","BTCF0:USTF0",1757650342025,0.01070308,115270.0,115260.0,2.93556692]
["bitfinex-derivatives","BTCF0:USTF0",1757650342327,0.01281,115280.0,115270.0,0.0867185]
["bitfinex-derivatives","BTCF0:USTF0",1757650342520,0.01281,115280.0,115270.0,1.32809307]
["bitfinex-derivatives","BTCF0:USTF0",1757650342716,0.01281,115280.0,115270.0,1.57809307]
["bitfinex-derivatives","BTCF0:USTF0",1757650344424,0.01281,115280.0,115270.0,1.4694812]
["bitfinex-derivatives","BTCF0:USTF0",1757650344626,0.01281,115280.0,115270.0,1.50798924]
["bitfinex-derivatives","BTCF0:USTF0",1757650344828,0.01281,115280.0,115270.0,2.29774924]
["bitfinex-derivatives","BTCF0:USTF0",1757650345029,0.01381,115280.0,115270.0,2.29974924]
["bitfinex-derivatives","BTCF0:USTF0",1757650345930,0.01381,115280.0,115270.0,2.00314819]
["bitfinex-derivatives","BTCF0:USTF0",1757650346128,0.01381,115280.0,115270.0,1.21346819]
["bitfinex-derivatives","BTCF0:USTF0",1757650346317,0.01381,115280.0,115270.0,1.9257627]
["bitfinex-derivatives","BTCF0:USTF0",1757650346523,0.01381,115280.0,115270.0,2.03437457]
["bitfinex-derivatives","BTCF0:USTF0",1757650348031,0.38803654,115280.0,115270.0,1.60014803]
["bitfinex-derivatives","BTCF0:USTF0",1757650348223,0.38803654,115280.0,115270.0,1.38014803]
["bitfinex-derivatives","BTCF0:USTF0",1757650348426,0.51226308,115280.0,115270.0,1.38014803]
["bitfinex-derivatives","BTCF0:USTF0",1757650348627,0.26381,115280.0,115270.0,1.38014803]
["bitfinex-derivatives","BTCF0:USTF0",1757650348826,0.38803654,115280.0,115270.0,1.38014803]
["bitfinex-derivatives","BTCF0:USTF0",1757650349633,0.38803654,115280.0,115270.0,1.27153616]
["bitfinex-derivatives","BTCF0:USTF0",1757650351430,0.26381,115280.0,115270.0,1.27153616]
["bitfinex-derivatives","BTCF0:USTF0",1757650351734,0.38803654,115280.0,115270.0,1.38014803]
["bitfinex-derivatives","BTCF0:USTF0",1757650352525,0.38803654,115280.0,115270.0,1.28014803]
["bitfinex-derivatives","BTCF0:USTF0",1757650354324,0.41025654,115280.0,115270.0,0.91934803]
["bitfinex-derivatives","BTCF0:USTF0",1757650354729,0.28603,115280.0,115270.0,0.91934803]
["bitfinex-derivatives","BTCF0:USTF0",1757650354927,0.41025654,115280.0,115270.0,1.20357457]
["bitfinex-derivatives","BTCF0:USTF0",1757650356937,0.41025654,115280.0,115270.0,1.56437457]
["bitfinex-derivatives","BTCF0:USTF0",1757650357434,0.41025654,115280.0,115270.0,1.94437457]
["bitfinex-derivatives","BTCF0:USTF0",1757650357830,0.41025654,115280.0,115270.0,1.92663841]
["bitfinex-derivatives","BTCF0:USTF0",1757650358235,0.41025654,115280.0,115270.0,1.61663841]
["bitfinex-derivatives","BTCF0:USTF0",1757650358732,0.28603,115280.0,115270.0,1.95663841]
["bitfinex-derivatives","BTCF0:USTF0",1757650359032,0.28603,115280.0,115270.0,2.03459335]
["bitfinex-derivatives","BTCF0:USTF0",1757650359235,0.28603,115280.0,115270.0,1.92598148]
["bitfinex-derivatives","BTCF0:USTF0",1757650359443,0.03603,115280.0,115270.0,1.92598148]
["bitfinex-derivatives","BTCF0:USTF0",1757650362046,0.03603,115280.0,115270.0,1.49802654]
["bitfinex-derivatives","BTCF0:USTF0",1757650362341,0.03603,115280.0,115270.0,1.82802654]
["bitfinex-derivatives","BTCF0:USTF0",1757650362536,0.03603,115280.0,115270.0,1.7038]
["bitfinex-derivatives","BTCF0:USTF0",1757650362736,0.03603,115280.0,115270.0,1.82802654]
["bitfinex-derivatives","BTCF0:USTF0",1757650363237,0.03603,115280.0,115270.0,1.90598148]
["bitfinex-derivatives","BTCF0:USTF0",1757650363437,0.03603,115280.0,115270.0,1.82802654]
["bitfinex-derivatives","BTCF0:USTF0",1757650363738,0.03603,115280.0,115270.0,1.7038]
["bitfinex-derivatives","BTCF0:USTF0",1757650363935,0.03603,115280.0,115270.0,1.82802654]
["bitfinex-derivatives","BTCF0:USTF0",1757650364444,0.03603,115280.0,115270.0,1.890067]
["bitfinex-derivatives","BTCF0:USTF0",1757650365833,0.03603,115280.0,115270.0,2.68494587]
["bitfinex-derivatives","BTCF0:USTF0",1757650369470,0.03603,115280.0,115270.0,2.6854051]
["bitfinex-derivatives","BTCF0:USTF0",1757650370963,0.01381,115280.0,115270.0,2.6854051]
["bitfinex-derivatives","BTCF0:USTF0",1757650374368,0.01381,115280.0,115270.0,1.8642612]
["bitfinex-derivatives","BTCF0:USTF0",1757650374560,0.01381,115280.0,115270.0,2.6589812]
["bitfinex-derivatives","BTCF0:USTF0",1757650377268,0.01381,115280.0,115270.0,2.2864472]
["bitfinex-derivatives","BTCF0:USTF0",1757650377471,0.01381,115280.0,115270.0,2.6589812]
["bitfinex-derivatives","BTCF0:USTF0",1757650378369,0.01381,115280.0,115270.0,2.2864472]
["bitfinex-derivatives","BTCF0:USTF0",1757650378569,0.01381,115280.0,115270.0,2.6589812]
["bitfinex-derivatives","BTCF0:USTF0",1757650379465,0.01381,115280.0,115270.0,2.581054]
["bitfinex-derivatives","BTCF0:USTF0",1757650379768,0.01381,115280.0,115270.0,2.6901251]
["bitfinex-derivatives","BTCF0:USTF0",1757650381369,0.01381,115280.0,115270.0,2.6896851]
["bitfinex-derivatives","BTCF0:USTF0",1757650382070,0.01381,115280.0,115270.0,1.8954051]
["bitfinex-derivatives","BTCF0:USTF0",1757650382461,0.01381,115280.0,115270.0,2.6904451]
["bitfinex-derivatives","BTCF0:USTF0",1757650382663,0.386344,115280.0,115270.0,1.0228711]
["bitfinex-derivatives","BTCF0:USTF0",1757650382873,0.408144,115280.0,115270.0,1.1592]
["bitfinex-derivatives","BTCF0:USTF0",1757650383061,0.408144,115280.0,115270.0,1.345467]
["bitfinex-derivatives","BTCF0:USTF0",1757650383464,0.221877,115280.0,115270.0,1.345467]
["bitfinex-derivatives","BTCF0:USTF0",1757650384374,0.221877,115280.0,115270.0,1.45462666]
["bitfinex-derivatives","BTCF0:USTF0",1757650385669,0.221877,115280.0,115270.0,1.26835966]
["bitfinex-derivatives","BTCF0:USTF0",1757650385977,0.221877,115280.0,115270.0,1.45462666]
["bitfinex-derivatives","BTCF0:USTF0",1757650388079,0.408144,115280.0,115270.0,1.45462666]
["bitfinex-derivatives","BTCF0:USTF0",1757650388778,0.221877,115280.0,115270.0,1.45462666]
["bitfinex-derivatives","BTCF0:USTF0",1757650389176,0.221877,115280.0,115270.0,1.345467]
["bitfinex-derivatives","BTCF0:USTF0",1757650390278,0.221877,115280.0,115270.0,1.1592]
["bitfinex-derivatives","BTCF0:USTF0",1757650390479,0.221877,115280.0,115270.0,1.345467]
["bitfinex-derivatives","BTCF0:USTF0",1757650391780,0.221877,115280.0,115270.0,1.1592]
["bitfinex-derivatives","BTCF0:USTF0",1757650391980,0.221877,115280.0,115270.0,1.345467]
["bitfinex-derivatives","BTCF0:USTF0",1757650392582,0.221877,115280.0,115270.0,1.1592]
["bitfinex-derivatives","BTCF0:USTF0",1757650392783,0.408144,115280.0,115270.0,1.354137]
["bitfinex-derivatives","BTCF0:USTF0",1757650393780,0.408144,115280.0,115270.0,1.16787]
["bitfinex-derivatives","BTCF0:USTF0",1757650393981,0.408144,115280.0,115270.0,1.354137]
["bitfinex-derivatives","BTCF0:USTF0",1757650394784,0.221877,115280.0,115270.0,1.354137]
["bitfinex-derivatives","BTCF0:USTF0",1757650395677,0.221877,115280.0,115270.0,1.534137]
["bitfinex-derivatives","BTCF0:USTF0",1757650398373,0.03561,115280.0,115270.0,2.164137]
["bitfinex-derivatives","BTCF0:USTF0",1757650402296,0.03561,115280.0,115270.0,1.97787]
["bitfinex-derivatives","BTCF0:USTF0",1757650402486,0.03561,115280.0,115270.0,2.164137]
["bitfinex-derivatives","BTCF0:USTF0",1757650405691,0.03561,115280.0,115270.0,2.350404]
["bitfinex-derivatives","BTCF0:USTF0",1757650407599,0.01381,115280.0,115270.0,2.350404]
["bitfinex-derivatives","BTCF0:USTF0",1757650407789,0.01381,115280.0,115270.0,2.45959704]
["bitfinex-derivatives","BTCF0:USTF0",1757650408796,0.01381,115280.0,115270.0,2.70959704]
["bitfinex-derivatives","BTCF0:USTF0",1757650410184,0.01381,115280.0,115270.0,2.600404]
["bitfinex-derivatives","BTCF0:USTF0",1757650410394,0.01381,115280.0,115270.0,2.70957529]
["bitfinex-derivatives","BTCF0:USTF0",1757650410793,0.01381,115280.0,115270.0,2.600404]
["bitfinex-derivatives","BTCF0:USTF0",1757650413498,0.01381,115280.0,115270.0,2.599404]
["bitfinex-derivatives","BTCF0:USTF0",1757650414493,0.01381,115280.0,115270.0,1.805004]
["bitfinex-derivatives","BTCF0:USTF0",1757650414690,0.01381,115280.0,115270.0,2.599324]
["bitfinex-derivatives","BTCF0:USTF0",1757650414898,0.01381,115280.0,115270.0,1.805004]
["bitfinex-derivatives","BTCF0:USTF0",1757650415100,0.01381,115280.0,115270.0,2.599164]
["bitfinex-derivatives","BTCF0:USTF0",1757650415294,0.01381,115280.0,115270.0,2.67713825]
["bitfinex-derivatives","BTCF0:USTF0",1757650415496,0.01381,115280.0,115270.0,1.88297825]
["bitfinex-derivatives","BTCF0:USTF0",1757650415696,0.01381,115280.0,115270.0,2.67713825]
["bitfinex-derivatives","BTCF0:USTF0",1757650415897,0.01381,115280.0,115270.0,2.42713825]
["bitfinex-derivatives","BTCF0:USTF0",1757650417798,0.01381,115280.0,115270.0,1.63297825]
["bitfinex-derivatives","BTCF0:USTF0",1757650418010,0.01381,115280.0,115270.0,2.42709825]
["bitfinex-derivatives","BTCF0:USTF0",1757650418505,0.01381,115280.0,115270.0,2.349124]
["bitfinex-derivatives","BTCF0:USTF0",1757650419292,0.01381,115280.0,115270.0,2.099124]
["bitfinex-derivatives","BTCF0:USTF0",1757650422406,0.01381,115280.0,115270.0,2.25510006]
["bitfinex-derivatives","BTCF0:USTF0",1757650425915,0.01381,115280.0,115270.0,1.46098006]
["bitfinex-derivatives","BTCF0:USTF0",1757650426120,0.01381,115280.0,115270.0,2.25418006]
["bitfinex-derivatives","BTCF0:USTF0",1757650426316,0.01381,115280.0,115270.0,2.06791306]
["bitfinex-derivatives","BTCF0:USTF0",1757650426518,0.01381,115280.0,115270.0,2.00581389]
["bitfinex-derivatives","BTCF0:USTF0",1757650426717,0.01381,115280.0,115270.0,1.21261389]
["bitfinex-derivatives","BTCF0:USTF0",1757650427019,0.01381,115280.0,115270.0,2.00565389]
["bitfinex-derivatives","BTCF0:USTF0",1757650429619,0.01381,115280.0,115270.0,1.84967783]
["bitfinex-derivatives","BTCF0:USTF0",1757650431220,0.01381,115280.0,115270.0,2.00565389]
["bitfinex-derivatives","BTCF0:USTF0",1757650432026,0.01381,115280.0,115270.0,2.25565389]
["bitfinex-derivatives","BTCF0:USTF0",1757650433327,0.01381,115280.0,115270.0,2.13148606]
["bitfinex-derivatives","BTCF0:USTF0",1757650433526,0.01381,115280.0,115270.0,2.25565389]
["bitfinex-derivatives","BTCF0:USTF0",1757650435123,0.13797783,115280.0,115270.0,1.88112606]
["bitfinex-derivatives","BTCF0:USTF0",1757650435329,0.13797783,115280.0,115270.0,1.78931783]
["bitfinex-derivatives","BTCF0:USTF0",1757650435729,0.01381,115280.0,115270.0,1.78931783]
["bitfinex-derivatives","BTCF0:USTF0",1757650437329,0.01381,115280.0,115270.0,1.66515]
["bitfinex-derivatives","BTCF0:USTF0",1757650437525,0.01381,115280.0,115270.0,1.78931783]
["bitfinex-derivatives","BTCF0:USTF0",1757650438330,0.0349,115280.0,115270.0,1.78911783]
["bitfinex-derivatives","BTCF0:USTF0",1757650438832,0.02080197,115280.0,115270.0,1.78911783]
["bitfinex-derivatives","BTCF0:USTF0",1757650439028,0.03365197,115280.0,115270.0,1.78911783]
["bitfinex-derivatives","BTCF0:USTF0",1757650441836,0.03365197,115280.0,115270.0,1.94509389]
["bitfinex-derivatives","BTCF0:USTF0",1757650443740,0.03365197,115280.0,115270.0,1.82092606]
["bitfinex-derivatives","BTCF0:USTF0",1757650443938,0.03365197,115280.0,115270.0,1.94509389]
["bitfinex-derivatives","BTCF0:USTF0",1757650445941,0.01393,115290.0,115280.0,0.0867139]
["bitfinex-derivatives","BTCF0:USTF0",1757650446147,0.01285,115290.0,115280.0,1.53492125]
["bitfinex-derivatives","BTCF0:USTF0",1757650446635,0.01285,115290.0,115280.0,1.69089731]
["bitfinex-derivatives","BTCF0:USTF0",1757650447139,0.01385,115290.0,115280.0,1.69089731]
["bitfinex-derivatives","BTCF0:USTF0",1757650447439,0.01385,115290.0,115280.0,1.44820735]
["bitfinex-derivatives","BTCF0:USTF0",1757650447932,0.01385,115290.0,115280.0,1.45787735]
["bitfinex-derivatives","BTCF0:USTF0",1757650448135,0.01485,115290.0,115280.0,1.45787735]
["bitfinex-derivatives","BTCF0:USTF0",1757650449137,0.01485,115290.0,115280.0,1.61385341]
["bitfinex-derivatives","BTCF0:USTF0",1757650449933,0.01485,115290.0,115280.0,1.45787735]
["bitfinex-derivatives","BTCF0:USTF0",1757650450836,0.01485,115290.0,115280.0,1.53580666]
["bitfinex-derivatives","BTCF0:USTF0",1757650452948,0.01485,115290.0,115280.0,1.74668859]
["bitfinex-derivatives","BTCF0:USTF0",1757650453243,0.01485,115290.0,115280.0,1.77786032]
["bitfinex-derivatives","BTCF0:USTF0",1757650453445,0.01485,115290.0,115280.0,1.66875928]
["bitfinex-derivatives","BTCF0:USTF0",1757650459042,0.01485,115290.0,115280.0,1.30795928]
["bitfinex-derivatives","BTCF0:USTF0",1757650459249,0.01485,115290.0,115280.0,2.02955928]
["bitfinex-derivatives","BTCF0:USTF0",1757650461450,0.01485,115290.0,115280.0,2.12955928]
["bitfinex-derivatives","BTCF0:USTF0",1757650461638,0.01485,115290.0,115280.0,2.2074235]
["bitfinex-derivatives","BTCF0:USTF0",1757650464653,0.01485,115290.0,115280.0,2.12955928]
["bitfinex-derivatives","BTCF0:USTF0",1757650465552,0.002,115290.0,115280.0,2.37955928]
["bitfinex-derivatives","BTCF0:USTF0",1757650466051,0.002,115290.0,115280.0,2.53553534]
["bitfinex-derivatives","BTCF0:USTF0",1757650467041,0.0004194,115290.0,115280.0,2.53553534]
["bitfinex-derivatives","BTCF0:USTF0",1757650467549,0.01285,115300.0,115290.0,0.0857066]
["bitfinex-derivatives","BTCF0:USTF0",1757650467752,0.01285,115300.0,115290.0,2.02637951]
["bitfinex-derivatives","BTCF0:USTF0",1757650468058,0.01285,115300.0,115290.0,2.21534878]
["bitfinex-derivatives","BTCF0:USTF0",1757650469157,0.01285,115300.0,115290.0,2.22401878]
["bitfinex-derivatives","BTCF0:USTF0",1757650469546,0.01285,115300.0,115290.0,2.22501878]
["bitfinex-derivatives","BTCF0:USTF0",1757650470056,0.01285,115300.0,115290.0,2.0693537]
["bitfinex-derivatives","BTCF0:USTF0",1757650470258,0.01285,115300.0,115290.0,2.0691937]
["bitfinex-derivatives","BTCF0:USTF0",1757650470657,0.01385,115300.0,115290.0,2.0721937]
["bitfinex-derivatives","BTCF0:USTF0",1757650471856,0.01385,115300.0,115290.0,2.57052936]
["bitfinex-derivatives","BTCF0:USTF0",1757650472161,0.01285,115320.0,115300.0,0.45920259]
["bitfinex-derivatives","BTCF0:USTF0",1757650472460,0.01285,115320.0,115310.0,1.95532355]
["bitfinex-derivatives","BTCF0:USTF0",1757650472664,0.01285,115320.0,115310.0,1.82784122]
["bitfinex-derivatives","BTCF0:USTF0",1757650472967,0.01285,115320.0,115310.0,2.30474412]
["bitfinex-derivatives","BTCF0:USTF0",1757650472968,0.26285,115320.0,115310.0,2.30474412]
["bitfinex-derivatives","BTCF0:USTF0",1757650473457,0.26385,115320.0,115310.0,2.30474412]
["bitfinex-derivatives","BTCF0:USTF0",1757650474164,0.26385,115320.0,115310.0,2.30494412]
["bitfinex-derivatives","BTCF0:USTF0",1757650474363,0.26385,115320.0,115310.0,2.30486412]
["bitfinex-derivatives","BTCF0:USTF0",1757650474564,0.26485,115320.0,115310.0,2.30486412]
["bitfinex-derivatives","BTCF0:USTF0",1757650474865,0.26485,115320.0,115310.0,2.18069629]
["bitfinex-derivatives","BTCF0:USTF0",1757650475058,0.26385,115320.0,115310.0,2.30486412]
["bitfinex-derivatives","BTCF0:USTF0",1757650475266,0.26485,115320.0,115310.0,2.18169629]
["bitfinex-derivatives","BTCF0:USTF0",1757650475461,0.26485,115320.0,115310.0,1.51570412]
["bitfinex-derivatives","BTCF0:USTF0",1757650475765,0.26485,115320.0,115310.0,2.30582412]
["bitfinex-derivatives","BTCF0:USTF0",1757650475963,0.26285,115320.0,115310.0,2.18165629]
["bitfinex-derivatives","BTCF0:USTF0",1757650476163,0.26385,115320.0,115310.0,2.30582412]
["bitfinex-derivatives","BTCF0:USTF0",1757650476465,0.26385,115320.0,115310.0,2.19688783]
["bitfinex-derivatives","BTCF0:USTF0",1757650476964,0.26385,115320.0,115310.0,2.32105566]
["bitfinex-derivatives","BTCF0:USTF0",1757650478765,0.26385,115320.0,115310.0,1.53093566]
["bitfinex-derivatives","BTCF0:USTF0",1757650478967,0.26385,115320.0,115310.0,2.32085566]
["bitfinex-derivatives","BTCF0:USTF0",1757650479178,0.26385,115320.0,115310.0,2.19668783]
["bitfinex-derivatives","BTCF0:USTF0",1757650479465,0.01385,115320.0,115310.0,2.19668783]
["bitfinex-derivatives","BTCF0:USTF0",1757650479966,0.01385,115320.0,115310.0,2.42979195]
["bitfinex-derivatives","BTCF0:USTF0",1757650480168,0.01385,115320.0,115310.0,2.30562412]
["bitfinex-derivatives","BTCF0:USTF0",1757650480761,0.01385,115320.0,115310.0,1.51570412]
["bitfinex-derivatives","BTCF0:USTF0",1757650480968,0.01385,115320.0,115310.0,2.30554412]
["bitfinex-derivatives","BTCF0:USTF0",1757650481266,0.01385,115320.0,115310.0,2.32077566]
["bitfinex-derivatives","BTCF0:USTF0",1757650482063,0.01385,115320.0,115310.0,1.53093566]
["bitfinex-derivatives","BTCF0:USTF0",1757650482260,0.01385,115320.0,115310.0,2.32069566]
["bitfinex-derivatives","BTCF0:USTF0",1757650483164,0.01385,115320.0,115310.0,2.4295718]
["bitfinex-derivatives","BTCF0:USTF0",1757650484462,0.01385,115320.0,115310.0,2.32069566]
["bitfinex-derivatives","BTCF0:USTF0",1757650484666,0.01385,115320.0,115310.0,2.4295678]
["bitfinex-derivatives","BTCF0:USTF0",1757650485365,0.01385,115320.0,115310.0,2.0396365]
["bitfinex-derivatives","BTCF0:USTF0",1757650485559,0.01385,115320.0,115310.0,3.1791565]
["bitfinex-derivatives","BTCF0:USTF0",1757650485764,0.01385,115320.0,115310.0,2.94611653]
["bitfinex-derivatives","BTCF0:USTF0",1757650486168,0.01385,115320.0,115310.0,2.95478653]
["bitfinex-derivatives","BTCF0:USTF0",1757650486955,0.01385,115320.0,115310.0,2.16526653]
["bitfinex-derivatives","BTCF0:USTF0",1757650487160,0.01385,115320.0,115310.0,2.95478653]
["bitfinex-derivatives","BTCF0:USTF0",1757650487367,0.01285,115320.0,115310.0,2.95578653]
["bitfinex-derivatives","BTCF0:USTF0",1757650488366,0.01285,115320.0,115310.0,3.26563033]
["bitfinex-derivatives","BTCF0:USTF0",1757650496166,0.01285,115320.0,115310.0,3.26555033]
["bitfinex-derivatives","BTCF0:USTF0",1757650496567,0.01285,115320.0,115310.0,3.3744444]
["bitfinex-derivatives","BTCF0:USTF0",1757650496763,0.01285,115320.0,115310.0,2.5850044]
["bitfinex-derivatives","BTCF0:USTF0",1757650497068,0.01285,115320.0,115310.0,3.18838458]
["bitfinex-derivatives","BTCF0:USTF0",1757650500967,0.01285,115320.0,115310.0,3.07949051]
["bitfinex-derivatives","BTCF0:USTF0",1757650501874,0.01285,115320.0,115310.0,3.22359051]
["bitfinex-derivatives","BTCF0:USTF0",1757650502569,0.01285,115320.0,115310.0,3.37925559]
["bitfinex-derivatives","BTCF0:USTF0",1757650505369,0.01285,115320.0,115310.0,3.48823256]
["bitfinex-derivatives","BTCF0:USTF0",1757650505575,0.01285,115320.0,115310.0,3.33256748]
["bitfinex-derivatives","BTCF0:USTF0",1757650506774,0.19968982,115340.0,115310.0,3.34981026]
["bitfinex-derivatives","BTCF0:USTF0",1757650506970,0.01363,115340.0,115330.0,1.7644022]
["bitfinex-derivatives","BTCF0:USTF0",1757650507274,0.01363,115340.0,115330.0,3.23496834]
["bitfinex-derivatives","BTCF0:USTF0",1757650507474,0.01363,115340.0,115330.0,2.96219202]
["bitfinex-derivatives","BTCF0:USTF0",1757650507777,0.01363,115340.0,115330.0,3.14825184]
["bitfinex-derivatives","BTCF0:USTF0",1757650507969,0.01563,115340.0,115330.0,3.14825184]
["bitfinex-derivatives","BTCF0:USTF0",1757650508169,0.01563,115340.0,115330.0,3.03927487]
["bitfinex-derivatives","BTCF0:USTF0",1757650508472,0.01563,115340.0,115330.0,3.04027487]
["bitfinex-derivatives","BTCF0:USTF0",1757650508867,0.01563,115340.0,115330.0,3.12695137]
["bitfinex-derivatives","BTCF0:USTF0",1757650509674,0.01363,115350.0,115340.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1757650509975,0.01327,115360.0,115340.0,1.67463327]
["bitfinex-derivatives","BTCF0:USTF0",1757650510163,0.01327,115360.0,115350.0,1.42512132]
["bitfinex-derivatives","BTCF0:USTF0",1757650510367,0.01327,115360.0,115350.0,1.92512132]
["bitfinex-derivatives","BTCF0:USTF0",1757650510568,0.01327,115360.0,115350.0,1.93378132]
["bitfinex-derivatives","BTCF0:USTF0",1757650510764,0.01327,115360.0,115350.0,2.1205821]
["bitfinex-derivatives","BTCF0:USTF0",1757650511071,0.01327,115360.0,115350.0,2.01059729]
["bitfinex-derivatives","BTCF0:USTF0",1757650511666,0.01327,115360.0,115350.0,2.5706862]
["bitfinex-derivatives","BTCF0:USTF0",1757650511870,0.01527,115360.0,115350.0,2.67967101]
["bitfinex-derivatives","BTCF0:USTF0",1757650512071,0.01527,115360.0,115350.0,2.60185504]
["bitfinex-derivatives","BTCF0:USTF0",1757650512274,0.01627,115360.0,115350.0,2.60185504]
["bitfinex-derivatives","BTCF0:USTF0",1757650512874,0.01627,115360.0,115350.0,2.41579522]
["bitfinex-derivatives","BTCF0:USTF0",1757650513273,0.01427,115360.0,115350.0,2.60185504]
["bitfinex-derivatives","BTCF0:USTF0",1757650513467,0.01427,115360.0,115350.0,2.60285504]
["bitfinex-derivatives","BTCF0:USTF0",1757650514978,0.01427,115360.0,115350.0,2.60485504]
["bitfinex-derivatives","BTCF0:USTF0",1757650515167,0.01327,115360.0,115350.0,2.60449504]
["bitfinex-derivatives","BTCF0:USTF0",1757650515368,0.01327,115360.0,115350.0,2.60549504]
["bitfinex-derivatives","BTCF0:USTF0",1757650515971,0.01327,115360.0,115350.0,2.49651023]
["bitfinex-derivatives","BTCF0:USTF0",1757650516270,0.01327,115360.0,115350.0,2.60549504]
["bitfinex-derivatives","BTCF0:USTF0",1757650516672,0.01327,115360.0,115350.0,2.49651023]
["bitfinex-derivatives","BTCF0:USTF0",1757650517477,0.01327,115360.0,115350.0,1.70527023]
["bitfinex-derivatives","BTCF0:USTF0",1757650517667,0.01327,115360.0,115350.0,2.49623023]
["bitfinex-derivatives","BTCF0:USTF0",1757650518277,0.01327,115360.0,115350.0,1.70527023]
["bitfinex-derivatives","BTCF0:USTF0",1757650518477,0.01327,115360.0,115350.0,2.49623023]
["bitfinex-derivatives","BTCF0:USTF0",1757650519272,0.01327,115360.0,115350.0,2.57376315]
["bitfinex-derivatives","BTCF0:USTF0",1757650520679,0.01327,115360.0,115350.0,2.49623023]
["bitfinex-derivatives","BTCF0:USTF0",1757650521975,0.01327,115370.0,115350.0,2.49623023]
["bitfinex-derivatives","BTCF0:USTF0",1757650522176,0.01327,115370.0,115360.0,0.99646757]
["bitfinex-derivatives","BTCF0:USTF0",1757650522477,0.01327,115370.0,115360.0,1.65794873]
["bitfinex-derivatives","BTCF0:USTF0",1757650524478,0.01327,115370.0,115360.0,1.83743684]
["bitfinex-derivatives","BTCF0:USTF0",1757650525182,0.01327,115370.0,115360.0,1.8552459]
["bitfinex-derivatives","BTCF0:USTF0",1757650525579,0.01327,115370.0,115360.0,1.9418999]
["bitfinex-derivatives","BTCF0:USTF0",1757650525876,0.01327,115370.0,115360.0,1.77775779]
["bitfinex-derivatives","BTCF0:USTF0",1757650526084,0.01327,115370.0,115360.0,2.56791779]
["bitfinex-derivatives","BTCF0:USTF0",1757650526582,0.01327,115370.0,115360.0,2.65457179]
["bitfinex-derivatives","BTCF0:USTF0",1757650528776,0.01327,115370.0,115360.0,2.73201613]
["bitfinex-derivatives","BTCF0:USTF0",1757650529382,0.01327,115370.0,115360.0,2.65457179]
["bitfinex-derivatives","BTCF0:USTF0",1757650532785,0.01327,115370.0,115360.0,2.73204114]
["bitfinex-derivatives","BTCF0:USTF0",1757650535887,0.01327,115370.0,115360.0,2.74070114]
["bitfinex-derivatives","BTCF0:USTF0",1757650537886,0.01327,115370.0,115360.0,2.8491845]
["bitfinex-derivatives","BTCF0:USTF0",1757650538088,0.01327,115370.0,115360.0,2.77171515]
["bitfinex-derivatives","BTCF0:USTF0",1757650538490,0.01327,115370.0,115360.0,2.77087515]
["bitfinex-derivatives","BTCF0:USTF0",1757650539488,0.01327,115370.0,115360.0,2.02372642]
["bitfinex-derivatives","BTCF0:USTF0",1757650539690,0.01327,115370.0,115360.0,2.49808133]
["bitfinex-derivatives","BTCF0:USTF0",1757650539989,0.01327,115370.0,115360.0,2.46722136]
["bitfinex-derivatives","BTCF0:USTF0",1757650541500,0.01327,115370.0,115360.0,2.38959797]
["bitfinex-derivatives","BTCF0:USTF0",1757650541683,0.01327,115370.0,115360.0,2.47625197]
["bitfinex-derivatives","BTCF0:USTF0",1757650541990,0.01327,115370.0,115360.0,2.73998829]
["bitfinex-derivatives","BTCF0:USTF0",1757650542391,0.01327,115370.0,115360.0,2.66231179]
["bitfinex-derivatives","BTCF0:USTF0",1757650543291,0.01327,115370.0,115360.0,2.7400145]
["bitfinex-derivatives","BTCF0:USTF0",1757650544394,0.01327,115370.0,115360.0,2.66231179]
["bitfinex-derivatives","BTCF0:USTF0",1757650544693,0.01327,115370.0,115360.0,2.47625197]
["bitfinex-derivatives","BTCF0:USTF0",1757650545794,0.01327,115370.0,115360.0,2.58473533]
["bitfinex-derivatives","BTCF0:USTF0",1757650546589,0.01327,115370.0,115360.0,2.77079515]
["bitfinex-derivatives","BTCF0:USTF0",1757650547394,0.01327,115370.0,115360.0,1.98155515]
["bitfinex-derivatives","BTCF0:USTF0",1757650547586,0.01327,115370.0,115360.0,2.12596169]
["bitfinex-derivatives","BTCF0:USTF0",1757650547787,0.01327,115370.0,115360.0,2.49808133]
["bitfinex-derivatives","BTCF0:USTF0",1757650548396,0.01327,115370.0,115360.0,2.26541207]
["bitfinex-derivatives","BTCF0:USTF0",1757650549294,0.01327,115370.0,115360.0,2.37437429]
["bitfinex-derivatives","BTCF0:USTF0",1757650550389,0.01327,115370.0,115360.0,2.26541207]
["bitfinex-derivatives","BTCF0:USTF0",1757650552498,0.01327,115370.0,115360.0,2.47603294]
["bitfinex-derivatives","BTCF0:USTF0",1757650552695,0.01327,115370.0,115360.0,2.58499516]
["bitfinex-derivatives","BTCF0:USTF0",1757650552994,0.01327,115370.0,115360.0,2.49834116]
["bitfinex-derivatives","BTCF0:USTF0",1757650553185,0.01327,115370.0,115360.0,1.58513429]
["bitfinex-derivatives","BTCF0:USTF0",1757650553392,0.01327,115370.0,115360.0,2.37433429]
["bitfinex-derivatives","BTCF0:USTF0",1757650553594,0.01327,115370.0,115360.0,2.26537207]
["bitfinex-derivatives","BTCF0:USTF0",1757650554388,0.01327,115370.0,115360.0,1.47617207]
["bitfinex-derivatives","BTCF0:USTF0",1757650554593,0.01327,115370.0,115360.0,1.94537207]
["bitfinex-derivatives","BTCF0:USTF0",1757650555592,0.01327,115370.0,115360.0,2.26537207]
["bitfinex-derivatives","BTCF0:USTF0",1757650560502,0.01327,115370.0,115360.0,2.26737207]
["bitfinex-derivatives","BTCF0:USTF0",1757650564398,0.01327,115370.0,115360.0,2.34519799]
["bitfinex-derivatives","BTCF0:USTF0",1757650565706,0.01327,115370.0,115360.0,2.26737207]
["bitfinex-derivatives","BTCF0:USTF0",1757650566208,0.01327,115370.0,115360.0,2.42303715]
["bitfinex-derivatives","BTCF0:USTF0",1757650566507,0.01327,115370.0,115360.0,1.74081221]
["bitfinex-derivatives","BTCF0:USTF0",1757650566707,0.41037687,115370.0,115360.0,0.56530014]
["bitfinex-derivatives","BTCF0:USTF0",1757650566910,0.41037687,115370.0,115360.0,1.20159506]
["bitfinex-derivatives","BTCF0:USTF0",1757650568007,0.41037687,115370.0,115360.0,1.32556193]
["bitfinex-derivatives","BTCF0:USTF0",1757650568511,0.28641,115370.0,115360.0,1.32556193]
["bitfinex-derivatives","BTCF0:USTF0",1757650569108,0.28641,115370.0,115360.0,1.20159506]
["bitfinex-derivatives","BTCF0:USTF0",1757650569307,0.28641,115370.0,115360.0,1.32556193]
["bitfinex-derivatives","BTCF0:USTF0",1757650570508,0.28641,115370.0,115360.0,1.21658687]
["bitfinex-derivatives","BTCF0:USTF0",1757650576509,0.28641,115370.0,115360.0,1.29439122]
["bitfinex-derivatives","BTCF0:USTF0",1757650578117,0.28641,115370.0,115360.0,1.41835809]
["bitfinex-derivatives","BTCF0:USTF0",1757650578721,0.28641,115370.0,115360.0,1.34055374]
["bitfinex-derivatives","BTCF0:USTF0",1757650580818,0.28641,115370.0,115360.0,1.44949588]
["bitfinex-derivatives","BTCF0:USTF0",1757650581423,0.28641,115370.0,115360.0,1.20156214]
["bitfinex-derivatives","BTCF0:USTF0",1757650581624,0.28641,115370.0,115360.0,1.32552901]
["bitfinex-derivatives","BTCF0:USTF0",1757650582423,0.28641,115370.0,115360.0,1.29436055]
["bitfinex-derivatives","BTCF0:USTF0",1757650583622,0.28641,115370.0,115360.0,1.21658687]
["bitfinex-derivatives","BTCF0:USTF0",1757650584122,0.28641,115370.0,115360.0,1.32552901]
["bitfinex-derivatives","BTCF0:USTF0",1757650586123,0.28641,115370.0,115360.0,0.53356901]
["bitfinex-derivatives","BTCF0:USTF0",1757650586318,0.28641,115370.0,115360.0,1.32656901]
["bitfinex-derivatives","BTCF0:USTF0",1757650586519,0.28641,115370.0,115360.0,0.53356901]
["bitfinex-derivatives","BTCF0:USTF0",1757650587122,0.28641,115370.0,115360.0,1.32632901]
["bitfinex-derivatives","BTCF0:USTF0",1757650587322,0.28641,115370.0,115360.0,1.32628901]
["bitfinex-derivatives","BTCF0:USTF0",1757650587522,0.28641,115370.0,115360.0,0.53356901]
["bitfinex-derivatives","BTCF0:USTF0",1757650587723,0.28641,115370.0,115360.0,1.32624901]
["bitfinex-derivatives","BTCF0:USTF0",1757650588224,0.28641,115370.0,115360.0,1.45021588]
["bitfinex-derivatives","BTCF0:USTF0",1757650589424,0.28641,115370.0,115360.0,1.45017588]
["bitfinex-derivatives","BTCF0:USTF0",1757650589616,0.28641,115370.0,115360.0,1.44997588]
["bitfinex-derivatives","BTCF0:USTF0",1757650589816,0.77117687,115370.0,115360.0,0.21960214]
["bitfinex-derivatives","BTCF0:USTF0",1757650590024,0.77117687,115370.0,115360.0,0.18845613]
["bitfinex-derivatives","BTCF0:USTF0",1757650590222,0.77117687,115370.0,115360.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1757650590527,0.77117687,115370.0,115360.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1757650593625,0.77117687,115370.0,115360.0,0.08845613]
["bitfinex-derivatives","BTCF0:USTF0",1757650595829,0.64721,115370.0,115360.0,0.08845613]
["bitfinex-derivatives","BTCF0:USTF0",1757650596034,0.77117687,115370.0,115360.0,0.08845613]
["bitfinex-derivatives","BTCF0:USTF0",1757650597125,0.03641,115370.0,115360.0,0.76219227]
["bitfinex-derivatives","BTCF0:USTF0",1757650597324,0.03641,115370.0,115360.0,0.79333828]
["bitfinex-derivatives","BTCF0:USTF0",1757650597725,0.03641,115370.0,115360.0,0.68439614]
["bitfinex-derivatives","BTCF0:USTF0",1757650598128,0.03641,115370.0,115360.0,0.79333828]
["bitfinex-derivatives","BTCF0:USTF0",1757650599327,0.03641,115370.0,115360.0,0.60436901]
["bitfinex-derivatives","BTCF0:USTF0",1757650599827,0.03641,115370.0,115360.0,0.49542687]
["bitfinex-derivatives","BTCF0:USTF0",1757650601534,0.03641,115370.0,115360.0,0.83439614]
["bitfinex-derivatives","BTCF0:USTF0",1757650601834,0.03641,115370.0,115360.0,0.94333828]
["bitfinex-derivatives","BTCF0:USTF0",1757650602031,0.03641,115370.0,115360.0,1.31730515]
["bitfinex-derivatives","BTCF0:USTF0",1757650602236,0.03641,115370.0,115360.0,1.73730515]
["bitfinex-derivatives","BTCF0:USTF0",1757650602434,0.01327,115370.0,115360.0,1.73730515]
["bitfinex-derivatives","BTCF0:USTF0",1757650602936,0.01327,115370.0,115360.0,1.62836301]
["bitfinex-derivatives","BTCF0:USTF0",1757650603535,0.01327,115370.0,115360.0,1.71501701]
["bitfinex-derivatives","BTCF0:USTF0",1757650604032,0.01327,115370.0,115360.0,1.62836301]
["bitfinex-derivatives","BTCF0:USTF0",1757650604233,0.01327,115370.0,115360.0,1.37836301]
["bitfinex-derivatives","BTCF0:USTF0",1757650604433,0.01327,115370.0,115360.0,1.95919588]
["bitfinex-derivatives","BTCF0:USTF0",1757650604630,0.01327,115370.0,115360.0,1.71126214]
["bitfinex-derivatives","BTCF0:USTF0",1757650604836,0.01327,115370.0,115360.0,1.83522901]
["bitfinex-derivatives","BTCF0:USTF0",1757650606136,0.01327,115370.0,115360.0,1.91303045]
["bitfinex-derivatives","BTCF0:USTF0",1757650606336,0.01327,115370.0,115360.0,1.92808445]
["bitfinex-derivatives","BTCF0:USTF0",1757650606536,0.01327,115370.0,115360.0,2.21808445]
["bitfinex-derivatives","BTCF0:USTF0",1757650607732,0.01327,115370.0,115360.0,2.22685857]
["bitfinex-derivatives","BTCF0:USTF0",1757650610334,0.01327,115370.0,115360.0,2.35087131]
["bitfinex-derivatives","BTCF0:USTF0",1757650611542,0.01327,115370.0,115360.0,2.60087131]
["bitfinex-derivatives","BTCF0:USTF0",1757650613144,0.01327,115370.0,115360.0,2.66950548]
["bitfinex-derivatives","BTCF0:USTF0",1757650613644,0.01327,115370.0,115360.0,2.59170404]
["bitfinex-derivatives","BTCF0:USTF0",1757650615434,0.01327,115370.0,115360.0,2.59086404]
["bitfinex-derivatives","BTCF0:USTF0",1757650615637,0.01327,115370.0,115360.0,1.79978404]
["bitfinex-derivatives","BTCF0:USTF0",1757650615847,0.19924324,115370.0,115360.0,2.34074404]
["bitfinex-derivatives","BTCF0:USTF0",1757650616548,0.19924324,115370.0,115360.0,2.44965691]
["bitfinex-derivatives","BTCF0:USTF0",1757650616747,0.01327,115370.0,115360.0,2.44965691]
["bitfinex-derivatives","BTCF0:USTF0",1757650617349,0.01327,115370.0,115360.0,1.65869691]
["bitfinex-derivatives","BTCF0:USTF0",1757650617551,0.01327,115370.0,115360.0,2.44961691]
["bitfinex-derivatives","BTCF0:USTF0",1757650618156,0.19924324,115370.0,115360.0,2.52735065]
["bitfinex-derivatives","BTCF0:USTF0",1757650618359,0.22095324,115370.0,115360.0,1.12272367]
["bitfinex-derivatives","BTCF0:USTF0",1757650618560,0.47095324,115370.0,115360.0,1.52881631]
["bitfinex-derivatives","BTCF0:USTF0",1757650618760,0.47095324,115370.0,115360.0,1.71478955]
["bitfinex-derivatives","BTCF0:USTF0",1757650618960,0.47095324,115370.0,115360.0,1.60587668]
["bitfinex-derivatives","BTCF0:USTF0",1757650619161,0.47095324,115370.0,115360.0,1.71470989]
["bitfinex-derivatives","BTCF0:USTF0",1757650619563,0.47095324,115370.0,115360.0,1.64607572]
["bitfinex-derivatives","BTCF0:USTF0",1757650620763,0.47095324,115370.0,115360.0,1.64591572]
["bitfinex-derivatives","BTCF0:USTF0",1757650621063,0.47095324,115370.0,115360.0,0.85523572]
["bitfinex-derivatives","BTCF0:USTF0",1757650621250,0.47095324,115370.0,115360.0,1.64587572]
["bitfinex-derivatives","BTCF0:USTF0",1757650621454,0.47095324,115370.0,115360.0,1.64583572]
["bitfinex-derivatives","BTCF0:USTF0",1757650622154,0.47095324,115370.0,115360.0,1.71598786]
["bitfinex-derivatives","BTCF0:USTF0",1757650622354,0.47095324,115370.0,115360.0,1.79374448]
["bitfinex-derivatives","BTCF0:USTF0",1757650622558,0.47095324,115370.0,115360.0,1.61475913]
["bitfinex-derivatives","BTCF0:USTF0",1757650623561,0.47095324,115370.0,115360.0,1.42878589]
["bitfinex-derivatives","BTCF0:USTF0",1757650623760,0.47095324,115370.0,115360.0,1.61475913]
["bitfinex-derivatives","BTCF0:USTF0",1757650624459,0.28498,115370.0,115360.0,1.61475913]
["bitfinex-derivatives","BTCF0:USTF0",1757650624660,0.47095324,115370.0,115360.0,1.61475913]
["bitfinex-derivatives","BTCF0:USTF0",1757650625165,0.47095324,115370.0,115360.0,1.53700251]
["bitfinex-derivatives","BTCF0:USTF0",1757650625767,0.47095324,115370.0,115360.0,0.56042927]
["bitfinex-derivatives","BTCF0:USTF0",1757650625956,0.47095324,115370.0,115360.0,1.35066927]
["bitfinex-derivatives","BTCF0:USTF0",1757650626160,0.47095324,115370.0,115360.0,1.45950248]
["bitfinex-derivatives","BTCF0:USTF0",1757650626357,0.47095324,115370.0,115360.0,0.66926248]
["bitfinex-derivatives","BTCF0:USTF0",1757650626558,0.47095324,115370.0,115360.0,1.45946248]
["bitfinex-derivatives","BTCF0:USTF0",1757650626757,0.47095324,115370.0,115360.0,0.66926248]
["bitfinex-derivatives","BTCF0:USTF0",1757650626959,0.47095324,115370.0,115360.0,1.45946248]
["bitfinex-derivatives","BTCF0:USTF0",1757650631170,0.47095324,115370.0,115360.0,1.64543572]
["bitfinex-derivatives","BTCF0:USTF0",1757650634071,0.47095324,115370.0,115360.0,1.28463572]
["bitfinex-derivatives","BTCF0:USTF0",1757650634271,0.47095324,115370.0,115360.0,1.64543572]
["bitfinex-derivatives","BTCF0:USTF0",1757650635171,0.47095324,115370.0,115360.0,1.53660251]
["bitfinex-derivatives","BTCF0:USTF0",1757650635967,0.47095324,115370.0,115360.0,1.35062927]
["bitfinex-derivatives","BTCF0:USTF0",1757650636472,0.47095324,115370.0,115360.0,1.53660251]
["bitfinex-derivatives","BTCF0:USTF0",1757650636677,0.47095324,115370.0,115360.0,1.35062927]
["bitfinex-derivatives","BTCF0:USTF0",1757650637175,0.47095324,115370.0,115360.0,1.53660251]
["bitfinex-derivatives","BTCF0:USTF0",1757650639471,0.47095324,115370.0,115360.0,1.64543572]
["bitfinex-derivatives","BTCF0:USTF0",1757650643175,0.47095324,115370.0,115360.0,1.53660251]
["bitfinex-derivatives","BTCF0:USTF0",1757650644471,0.47095324,115370.0,115360.0,0.74640251]
["bitfinex-derivatives","BTCF0:USTF0",1757650644670,0.47095324,115370.0,115360.0,1.35026927]
["bitfinex-derivatives","BTCF0:USTF0",1757650644976,0.47095324,115370.0,115360.0,1.45910248]
["bitfinex-derivatives","BTCF0:USTF0",1757650645673,0.47095324,115370.0,115360.0,1.64507572]
["bitfinex-derivatives","BTCF0:USTF0",1757650646068,0.47095324,115370.0,115360.0,1.45910248]
["bitfinex-derivatives","BTCF0:USTF0",1757650646264,0.47095324,115370.0,115360.0,1.64507572]
["bitfinex-derivatives","BTCF0:USTF0",1757650647871,0.47095324,115370.0,115360.0,1.45910248]
["bitfinex-derivatives","BTCF0:USTF0",1757650649781,0.47095324,115370.0,115360.0,1.53696554]
["bitfinex-derivatives","BTCF0:USTF0",1757650649976,0.47095324,115370.0,115360.0,1.42813233]
["bitfinex-derivatives","BTCF0:USTF0",1757650651883,0.47095324,115370.0,115360.0,0.19962927]
["bitfinex-derivatives","BTCF0:USTF0",1757650652084,0.47095324,115370.0,115360.0,0.98946927]
["bitfinex-derivatives","BTCF0:USTF0",1757650653183,0.47095324,115370.0,115360.0,1.06727885]
["bitfinex-derivatives","BTCF0:USTF0",1757650654283,0.47095324,115370.0,115360.0,0.98946927]
["bitfinex-derivatives","BTCF0:USTF0",1757650654984,0.47095324,115370.0,115360.0,1.06727226]
["bitfinex-derivatives","BTCF0:USTF0",1757650659288,0.22095324,115370.0,115360.0,0.87830299]
["bitfinex-derivatives","BTCF0:USTF0",1757650659787,0.22095324,115370.0,115360.0,0.8005]
["bitfinex-derivatives","BTCF0:USTF0",1757650660575,1.01772648,115370.0,115360.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1757650660779,1.01772648,115370.0,115360.0,0.08846299]
["bitfinex-derivatives","BTCF0:USTF0",1757650661987,1.02659373,115370.0,115360.0,0.08846299]
["bitfinex-derivatives","BTCF0:USTF0",1757650662187,1.81643373,115370.0,115360.0,0.08846299]
["bitfinex-derivatives","BTCF0:USTF0",1757650663388,1.88648275,115370.0,115360.0,0.08846299]
["bitfinex-derivatives","BTCF0:USTF0",1757650664887,1.51453627,115370.0,115360.0,0.08846299]
["bitfinex-derivatives","BTCF0:USTF0",1757650665193,1.88648275,115370.0,115360.0,0.08846299]
["bitfinex-derivatives","BTCF0:USTF0",1757650666090,1.88648275,115370.0,115360.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1757650669695,0.72469627,115370.0,115360.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1757650669896,1.88652275,115370.0,115360.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1757650670299,1.0877755,115370.0,115360.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1757650670595,1.75379748,115370.0,115360.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1757650671297,0.96391748,115370.0,115360.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1757650671496,1.75379748,115370.0,115360.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1757650672396,1.7622974,115370.0,115360.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1757650673497,0.96391748,115370.0,115360.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1757650673698,1.75379748,115370.0,115360.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1757650674301,1.76236058,115370.0,115360.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1757650674599,0.96391748,115370.0,115360.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1757650674787,1.75379748,115370.0,115360.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1757650677294,1.76259077,115370.0,115360.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1757650677693,1.75379748,115370.0,115360.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1757650685805,0.46582902,115370.0,115360.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1757650686001,1.25570902,115370.0,115360.0,0.19962927]
["bitfinex-derivatives","BTCF0:USTF0",1757650686205,1.37975325,115370.0,115360.0,0.19962927]
["bitfinex-derivatives","BTCF0:USTF0",1757650686810,0.51982423,115370.0,115360.0,0.19962927]
["bitfinex-derivatives","BTCF0:USTF0",1757650688315,0.17941695,115370.0,115360.0,0.19962927]
["bitfinex-derivatives","BTCF0:USTF0",1757650688813,0.05537272,115370.0,115360.0,0.5736735]
["bitfinex-derivatives","BTCF0:USTF0",1757650689016,0.17941695,115370.0,115360.0,0.65147649]
["bitfinex-derivatives","BTCF0:USTF0",1757650689217,0.17941695,115370.0,115360.0,0.52743226]
["bitfinex-derivatives","BTCF0:USTF0",1757650691715,0.23335073,115390.0,115360.0,1.17735145]
["bitfinex-derivatives","BTCF0:USTF0",1757650692012,0.15850423,115390.0,115380.0,0.14556423]
["bitfinex-derivatives","BTCF0:USTF0",1757650692210,0.15850423,115390.0,115380.0,0.15422833]
["bitfinex-derivatives","BTCF0:USTF0",1757650692612,0.15850423,115390.0,115380.0,0.0301841]
["bitfinex-derivatives","BTCF0:USTF0",1757650692815,0.15850423,115390.0,115380.0,0.3909841]
["bitfinex-derivatives","BTCF0:USTF0",1757650693214,0.15850423,115390.0,115380.0,0.51502833]
["bitfinex-derivatives","BTCF0:USTF0",1757650693415,0.15850423,115390.0,115380.0,0.52368833]
["bitfinex-derivatives","BTCF0:USTF0",1757650693720,0.03446,115390.0,115380.0,0.75368833]
["bitfinex-derivatives","BTCF0:USTF0",1757650694113,0.03646,115390.0,115380.0,0.75368833]
["bitfinex-derivatives","BTCF0:USTF0",1757650694917,0.03646,115390.0,115380.0,0.52368833]
["bitfinex-derivatives","BTCF0:USTF0",1757650695120,0.16150423,115390.0,115380.0,0.52368833]
["bitfinex-derivatives","BTCF0:USTF0",1757650695320,0.03746,115390.0,115380.0,0.52368833]
["bitfinex-derivatives","BTCF0:USTF0",1757650695522,0.16150423,115390.0,115380.0,0.52368833]
["bitfinex-derivatives","BTCF0:USTF0",1757650696223,0.03746,115390.0,115380.0,0.52368833]
["bitfinex-derivatives","BTCF0:USTF0",1757650699314,0.16150423,115390.0,115380.0,0.52368833]
["bitfinex-derivatives","BTCF0:USTF0",1757650699914,0.16150423,115390.0,115380.0,0.3996441]
["bitfinex-derivatives","BTCF0:USTF0",1757650702724,0.16150423,115390.0,115380.0,1.1893241]
["bitfinex-derivatives","BTCF0:USTF0",1757650703020,0.16150423,115390.0,115380.0,0.3996441]
["bitfinex-derivatives","BTCF0:USTF0",1757650703221,0.16150423,115390.0,115380.0,1.18066]
["bitfinex-derivatives","BTCF0:USTF0",1757650704724,0.16150423,115390.0,115380.0,0.39098]
["bitfinex-derivatives","BTCF0:USTF0",1757650704915,0.16150423,115390.0,115380.0,1.18066]
["bitfinex-derivatives","BTCF0:USTF0",1757650707230,0.03746,115390.0,115380.0,1.18066]
["bitfinex-derivatives","BTCF0:USTF0",1757650707415,0.16150423,115390.0,115380.0,1.18066]
["bitfinex-derivatives","BTCF0:USTF0",1757650708624,0.16150423,115390.0,115380.0,1.18062]
["bitfinex-derivatives","BTCF0:USTF0",1757650710331,0.03746,115390.0,115380.0,1.18062]
["bitfinex-derivatives","BTCF0:USTF0",1757650710532,0.16150423,115390.0,115380.0,1.18062]
["bitfinex-derivatives","BTCF0:USTF0",1757650711424,0.16150423,115390.0,115380.0,0.39098]
["bitfinex-derivatives","BTCF0:USTF0",1757650711633,0.16150423,115390.0,115380.0,1.18062]
["bitfinex-derivatives","BTCF0:USTF0",1757650712825,0.16150423,115390.0,115380.0,0.39098]
["bitfinex-derivatives","BTCF0:USTF0",1757650713024,0.16150423,115390.0,115380.0,1.18082]
["bitfinex-derivatives","BTCF0:USTF0",1757650714830,0.16150423,115390.0,115380.0,0.39098]
["bitfinex-derivatives","BTCF0:USTF0",1757650715033,0.16150423,115390.0,115380.0,1.18082]
["bitfinex-derivatives","BTCF0:USTF0",1757650718132,0.16150423,115390.0,115380.0,1.30486423]
["bitfinex-derivatives","BTCF0:USTF0",1757650720533,0.16150423,115390.0,115380.0,1.30466423]
["bitfinex-derivatives","BTCF0:USTF0",1757650720734,0.16150423,115390.0,115380.0,1.39062]
["bitfinex-derivatives","BTCF0:USTF0",1757650721538,0.16150423,115390.0,115380.0,0.60098]
["bitfinex-derivatives","BTCF0:USTF0",1757650721736,0.16150423,115390.0,115380.0,1.39058]
["bitfinex-derivatives","BTCF0:USTF0",1757650725340,0.16150423,115390.0,115380.0,1.51462423]
["bitfinex-derivatives","BTCF0:USTF0",1757650725341,0.03746,115390.0,115380.0,1.51462423]
["bitfinex-derivatives","BTCF0:USTF0",1757650727134,0.003,115390.0,115380.0,1.85462423]
["bitfinex-derivatives","BTCF0:USTF0",1757650727440,0.003,115390.0,115380.0,1.98419846]
["bitfinex-derivatives","BTCF0:USTF0",1757650728247,0.003,115390.0,115380.0,1.86015423]
["bitfinex-derivatives","BTCF0:USTF0",1757650728927,0.003,115390.0,115380.0,1.06502423]
["bitfinex-derivatives","BTCF0:USTF0",1757650729133,0.003,115390.0,115380.0,1.61015423]
["bitfinex-derivatives","BTCF0:USTF0",1757650730442,0.003,115390.0,115380.0,1.85794758]
["bitfinex-derivatives","BTCF0:USTF0",1757650730644,0.003,115390.0,115380.0,1.48611]
["bitfinex-derivatives","BTCF0:USTF0",1757650730942,0.003,115390.0,115380.0,1.85794758]
["bitfinex-derivatives","BTCF0:USTF0",1757650733842,0.003,115390.0,115380.0,1.48611]
["bitfinex-derivatives","BTCF0:USTF0",1757650734044,0.003,115390.0,115380.0,1.85794758]
["bitfinex-derivatives","BTCF0:USTF0",1757650735648,0.003,115390.0,115380.0,1.96678079]
["bitfinex-derivatives","BTCF0:USTF0",1757650736341,0.003,115390.0,115380.0,1.85794758]
["bitfinex-derivatives","BTCF0:USTF0",1757650736843,0.003,115390.0,115380.0,1.93574013]
["bitfinex-derivatives","BTCF0:USTF0",1757650737849,0.01654,115390.0,115380.0,1.55837255]
["bitfinex-derivatives","BTCF0:USTF0",1757650738051,0.20245879,115390.0,115380.0,1.93021013]
["bitfinex-derivatives","BTCF0:USTF0",1757650740847,0.003,115390.0,115380.0,1.93574013]
["bitfinex-derivatives","BTCF0:USTF0",1757650741150,0.01654,115390.0,115380.0,1.93021013]
["bitfinex-derivatives","BTCF0:USTF0",1757650741544,0.20245879,115390.0,115380.0,1.93021013]
["bitfinex-derivatives","BTCF0:USTF0",1757650742243,0.01654,115390.0,115380.0,1.93021013]
["bitfinex-derivatives","BTCF0:USTF0",1757650743053,0.01654,115390.0,115380.0,1.96125079]
["bitfinex-derivatives","BTCF0:USTF0",1757650744054,0.01654,115390.0,115380.0,1.93005729]
["bitfinex-derivatives","BTCF0:USTF0",1757650747049,0.01654,115390.0,115380.0,1.92997729]
["bitfinex-derivatives","BTCF0:USTF0",1757650751563,0.003,115390.0,115380.0,1.93550729]
["bitfinex-derivatives","BTCF0:USTF0",1757650752065,0.003,115390.0,115380.0,1.85786758]
["bitfinex-derivatives","BTCF0:USTF0",1757650753565,0.003,115390.0,115380.0,1.98418046]
["bitfinex-derivatives","BTCF0:USTF0",1757650754065,0.003,115390.0,115380.0,1.50350967]
["bitfinex-derivatives","BTCF0:USTF0",1757650754267,0.003,115390.0,115380.0,1.87534725]
["bitfinex-derivatives","BTCF0:USTF0",1757650755262,0.003,115390.0,115380.0,1.08582725]
["bitfinex-derivatives","BTCF0:USTF0",1757650755466,0.02513,115390.0,115380.0,1.08582725]
["bitfinex-derivatives","BTCF0:USTF0",1757650755666,0.22458879,115390.0,115380.0,0.97201468]
["bitfinex-derivatives","BTCF0:USTF0",1757650755861,0.22458879,115390.0,115380.0,1.57553589]
["bitfinex-derivatives","BTCF0:USTF0",1757650756064,0.22458879,115390.0,115380.0,1.51553589]
["bitfinex-derivatives","BTCF0:USTF0",1757650756259,0.22458879,115390.0,115380.0,0.46861622]
["bitfinex-derivatives","BTCF0:USTF0",1757650756260,0.66050758,115390.0,115380.0,0.46861622]
["bitfinex-derivatives","BTCF0:USTF0",1757650756464,0.66050758,115390.0,115380.0,1.18042]
["bitfinex-derivatives","BTCF0:USTF0",1757650756668,0.47458879,115390.0,115380.0,1.25805622]
["bitfinex-derivatives","BTCF0:USTF0",1757650757767,0.47458879,115390.0,115380.0,1.44397501]
["bitfinex-derivatives","BTCF0:USTF0",1757650759667,0.47458879,115390.0,115380.0,1.66397501]
["bitfinex-derivatives","BTCF0:USTF0",1757650760367,0.28867,115390.0,115380.0,1.66397501]
["bitfinex-derivatives","BTCF0:USTF0",1757650760568,0.47458879,115390.0,115380.0,1.66397501]
["bitfinex-derivatives","BTCF0:USTF0",1757650760767,0.47458879,115390.0,115380.0,1.58633879]
["bitfinex-derivatives","BTCF0:USTF0",1757650760968,0.003,115390.0,115380.0,1.77778758]
["bitfinex-derivatives","BTCF0:USTF0",1757650762973,0.003,115390.0,115380.0,1.76778758]
["bitfinex-derivatives","BTCF0:USTF0",1757650763570,0.003,115390.0,115380.0,1.78522526]
["bitfinex-derivatives","BTCF0:USTF0",1757650763871,0.003,115390.0,115380.0,1.97522526]
["bitfinex-derivatives","BTCF0:USTF0",1757650764772,0.003,115390.0,115380.0,1.60338768]
["bitfinex-derivatives","BTCF0:USTF0",1757650764969,0.003,115390.0,115380.0,1.18578526]
["bitfinex-derivatives","BTCF0:USTF0",1757650765173,0.003,115390.0,115380.0,1.97526526]
["bitfinex-derivatives","BTCF0:USTF0",1757650765375,0.003,115390.0,115380.0,1.60342768]
["bitfinex-derivatives","BTCF0:USTF0",1757650765676,0.003,115390.0,115380.0,1.97526526]
["bitfinex-derivatives","BTCF0:USTF0",1757650766973,0.01618,115390.0,115380.0,1.59789768]
["bitfinex-derivatives","BTCF0:USTF0",1757650767180,0.01618,115390.0,115380.0,1.96973526]
["bitfinex-derivatives","BTCF0:USTF0",1757650768075,0.01618,115390.0,115380.0,2.07856847]
["bitfinex-derivatives","BTCF0:USTF0",1757650768374,0.01618,115390.0,115380.0,2.07868847]
["bitfinex-derivatives","BTCF0:USTF0",1757650770777,0.01618,115390.0,115380.0,1.96985526]
["bitfinex-derivatives","BTCF0:USTF0",1757650771879,0.01618,115390.0,115380.0,1.60905526]
["bitfinex-derivatives","BTCF0:USTF0",1757650772178,0.01618,115390.0,115380.0,1.96985526]
["bitfinex-derivatives","BTCF0:USTF0",1757650772679,0.01618,115390.0,115380.0,2.04763994]
["bitfinex-derivatives","BTCF0:USTF0",1757650774480,0.003,115390.0,115380.0,2.05316994]
["bitfinex-derivatives","BTCF0:USTF0",1757650774681,0.003,115390.0,115380.0,1.97538526]
["bitfinex-derivatives","BTCF0:USTF0",1757650774980,0.003,115390.0,115380.0,2.08421847]
["bitfinex-derivatives","BTCF0:USTF0",1757650775181,0.003,115390.0,115380.0,2.16199329]
["bitfinex-derivatives","BTCF0:USTF0",1757650775375,0.003,115390.0,115380.0,2.05316008]
["bitfinex-derivatives","BTCF0:USTF0",1757650778082,0.003,115390.0,115380.0,1.26356008]
["bitfinex-derivatives","BTCF0:USTF0",1757650778282,0.01618,115390.0,115380.0,2.04747008]
["bitfinex-derivatives","BTCF0:USTF0",1757650778685,0.003,115390.0,115380.0,2.04747008]
["bitfinex-derivatives","BTCF0:USTF0",1757650778879,0.003,115390.0,115380.0,2.05300008]
["bitfinex-derivatives","BTCF0:USTF0",1757650780178,0.003,115390.0,115380.0,1.97522526]
["bitfinex-derivatives","BTCF0:USTF0",1757650781082,0.003,115390.0,115380.0,1.18578526]
["bitfinex-derivatives","BTCF0:USTF0",1757650781285,0.003,115390.0,115380.0,1.97522526]
["bitfinex-derivatives","BTCF0:USTF0",1757650782379,0.003,115390.0,115380.0,1.18578526]
["bitfinex-derivatives","BTCF0:USTF0",1757650782580,0.003,115390.0,115380.0,2.07852847]
["bitfinex-derivatives","BTCF0:USTF0",1757650782581,0.01618,115390.0,115380.0,2.07852847]
["bitfinex-derivatives","BTCF0:USTF0",1757650787691,0.20209879,115390.0,115380.0,0.80841768]
["bitfinex-derivatives","BTCF0:USTF0",1757650787893,0.47405879,115390.0,115380.0,1.78377647]
["bitfinex-derivatives","BTCF0:USTF0",1757650788186,0.28814,115390.0,115380.0,1.78377647]
["bitfinex-derivatives","BTCF0:USTF0",1757650788393,0.47405879,115390.0,115380.0,1.18025526]
["bitfinex-derivatives","BTCF0:USTF0",1757650788692,0.47405879,115390.0,115380.0,1.96969526]
["bitfinex-derivatives","BTCF0:USTF0",1757650789983,0.47405879,115390.0,115380.0,1.78377647]
["bitfinex-derivatives","BTCF0:USTF0",1757650790186,0.28814,115390.0,115380.0,1.78377647]
["bitfinex-derivatives","BTCF0:USTF0",1757650790393,0.47405879,115390.0,115380.0,1.78377647]
["bitfinex-derivatives","BTCF0:USTF0",1757650790992,0.28814,115390.0,115380.0,1.78377647]
["bitfinex-derivatives","BTCF0:USTF0",1757650791184,0.28814,115390.0,115380.0,1.59785768]
["bitfinex-derivatives","BTCF0:USTF0",1757650791387,0.47405879,115390.0,115380.0,1.78377647]
["bitfinex-derivatives","BTCF0:USTF0",1757650792292,0.28814,115390.0,115380.0,1.78377647]
["bitfinex-derivatives","BTCF0:USTF0",1757650792592,0.28814,115390.0,115380.0,1.83073348]
["bitfinex-derivatives","BTCF0:USTF0",1757650793993,0.41210427,115390.0,115380.0,1.83073348]
["bitfinex-derivatives","BTCF0:USTF0",1757650794793,0.41210427,115390.0,115380.0,1.04129348]
["bitfinex-derivatives","BTCF0:USTF0",1757650794994,0.41210427,115390.0,115380.0,1.83073348]
["bitfinex-derivatives","BTCF0:USTF0",1757650795293,0.41210427,115390.0,115380.0,1.72182195]
["bitfinex-derivatives","BTCF0:USTF0",1757650797990,0.41210427,115390.0,115380.0,0.93238195]
["bitfinex-derivatives","BTCF0:USTF0",1757650798195,0.41210427,115390.0,115380.0,1.7996152]
["bitfinex-derivatives","BTCF0:USTF0",1757650800196,0.41210427,115390.0,115380.0,1.72182195]
["bitfinex-derivatives","BTCF0:USTF0",1757650800396,0.41210427,115390.0,115380.0,0.88616847]
["bitfinex-derivatives","BTCF0:USTF0",1757650800693,0.41210427,115390.0,115380.0,0.83705768]
["bitfinex-derivatives","BTCF0:USTF0",1757650802394,0.41210427,115390.0,115380.0,0.12536938]
["bitfinex-derivatives","BTCF0:USTF0",1757650802597,0.41210427,115390.0,115380.0,0.91480938]
["bitfinex-derivatives","BTCF0:USTF0",1757650802796,0.28814,115390.0,115380.0,0.91480938]
["bitfinex-derivatives","BTCF0:USTF0",1757650802987,0.41210427,115390.0,115380.0,0.91480938]
["bitfinex-derivatives","BTCF0:USTF0",1757650803189,0.41210427,115390.0,115380.0,0.83705768]
["bitfinex-derivatives","BTCF0:USTF0",1757650803388,0.41210427,115390.0,115380.0,0.94596921]
["bitfinex-derivatives","BTCF0:USTF0",1757650803591,0.89686854,115390.0,115380.0,0.19532112]
["bitfinex-derivatives","BTCF0:USTF0",1757650803790,0.89686854,115390.0,115380.0,0.08640959]
["bitfinex-derivatives","BTCF0:USTF0",1757650803987,0.52290427,115390.0,115380.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1757650804195,0.52290427,115390.0,115380.0,0.10841226]
["bitfinex-derivatives","BTCF0:USTF0",1757650805791,0.39894,115390.0,115380.0,0.10841226]
["bitfinex-derivatives","BTCF0:USTF0",1757650805991,0.52290427,115390.0,115380.0,0.10841226]
["bitfinex-derivatives","BTCF0:USTF0",1757650806798,0.39894,115390.0,115380.0,0.10841226]
["bitfinex-derivatives","BTCF0:USTF0",1757650807003,0.52290427,115390.0,115380.0,0.10841226]
["bitfinex-derivatives","BTCF0:USTF0",1757650811907,0.52290427,115390.0,115380.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1757650812106,0.16210427,115390.0,115380.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1757650812303,0.16210427,115390.0,115380.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757650812508,0.52290427,115390.0,115380.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757650816208,0.39894,115390.0,115380.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757650816410,0.52290427,115390.0,115380.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757650816914,0.52290427,115390.0,115380.0,0.08642226]
["bitfinex-derivatives","BTCF0:USTF0",1757650818109,0.52290427,115390.0,115380.0,0.10841226]
["bitfinex-derivatives","BTCF0:USTF0",1757650818412,0.003,115390.0,115380.0,1.9066608]
["bitfinex-derivatives","BTCF0:USTF0",1757650818604,0.003,115390.0,115380.0,1.94334007]
["bitfinex-derivatives","BTCF0:USTF0",1757650818909,0.003,115390.0,115380.0,2.32334007]
["bitfinex-derivatives","BTCF0:USTF0",1757650819208,0.003,115390.0,115380.0,2.21442854]
["bitfinex-derivatives","BTCF0:USTF0",1757650820104,0.003,115390.0,115380.0,2.29212088]
["bitfinex-derivatives","BTCF0:USTF0",1757650821307,0.001,115400.0,115390.0,0.0866314]
["bitfinex-derivatives","BTCF0:USTF0",1757650821512,0.001,115400.0,115390.0,1.3546737]
["bitfinex-derivatives","BTCF0:USTF0",1757650821704,0.001,115400.0,115390.0,1.6046737]
["bitfinex-derivatives","BTCF0:USTF0",1757650821909,0.001,115400.0,115390.0,1.67327007]
["bitfinex-derivatives","BTCF0:USTF0",1757650822410,0.001,115400.0,115390.0,1.75955185]
["bitfinex-derivatives","BTCF0:USTF0",1757650822611,0.003,115400.0,115390.0,1.65064032]
["bitfinex-derivatives","BTCF0:USTF0",1757650822910,0.007,115400.0,115390.0,1.65064032]
["bitfinex-derivatives","BTCF0:USTF0",1757650825711,0.007,115400.0,115390.0,1.57301854]
["bitfinex-derivatives","BTCF0:USTF0",1757650826312,0.007,115400.0,115390.0,1.65057455]
["bitfinex-derivatives","BTCF0:USTF0",1757650828519,0.007,115400.0,115390.0,2.43993455]
["bitfinex-derivatives","BTCF0:USTF0",1757650831811,0.007,115400.0,115390.0,2.36237854]
["bitfinex-derivatives","BTCF0:USTF0",1757650832222,0.007,115400.0,115390.0,2.47129007]
["bitfinex-derivatives","BTCF0:USTF0",1757650832424,0.007,115400.0,115390.0,2.54880215]
["bitfinex-derivatives","BTCF0:USTF0",1757650832718,0.007,115400.0,115390.0,2.43989062]
["bitfinex-derivatives","BTCF0:USTF0",1757650832922,0.007,115400.0,115390.0,2.36237854]
["bitfinex-derivatives","BTCF0:USTF0",1757650833420,0.007,115400.0,115390.0,1.57301854]
["bitfinex-derivatives","BTCF0:USTF0",1757650833621,0.007,115400.0,115390.0,2.36229854]
["bitfinex-derivatives","BTCF0:USTF0",1757650834830,0.007,115400.0,115390.0,2.11437]
["bitfinex-derivatives","BTCF0:USTF0",1757650835019,0.007,115400.0,115390.0,2.36229854]
["bitfinex-derivatives","BTCF0:USTF0",1757650836524,0.003,115400.0,115390.0,2.36229854]
["bitfinex-derivatives","BTCF0:USTF0",1757650838438,0.003,115400.0,115390.0,2.47077094]
["bitfinex-derivatives","BTCF0:USTF0",1757650839332,0.003,115400.0,115390.0,2.22077094]
["bitfinex-derivatives","BTCF0:USTF0",1757650839940,0.003,115400.0,115390.0,2.30740234]
["bitfinex-derivatives","BTCF0:USTF0",1757650840634,0.003,115400.0,115390.0,2.22077094]
["bitfinex-derivatives","BTCF0:USTF0",1757650841742,0.003,115400.0,115390.0,2.11229854]
["bitfinex-derivatives","BTCF0:USTF0",1757650847748,0.003,115400.0,115390.0,2.11221854]
["bitfinex-derivatives","BTCF0:USTF0",1757650851441,0.003,115400.0,115390.0,1.19905427]
["bitfinex-derivatives","BTCF0:USTF0",1757650851640,0.01608,115400.0,115390.0,1.19541427]
["bitfinex-derivatives","BTCF0:USTF0",1757650851840,0.26608,115400.0,115390.0,1.65457427]
["bitfinex-derivatives","BTCF0:USTF0",1757650852352,0.28939,115400.0,115390.0,1.65457427]
["bitfinex-derivatives","BTCF0:USTF0",1757650852745,0.28939,115400.0,115390.0,0.86541427]
["bitfinex-derivatives","BTCF0:USTF0",1757650852946,0.41335427,115400.0,115390.0,0.85013239]
["bitfinex-derivatives","BTCF0:USTF0",1757650853150,0.41335427,115400.0,115390.0,1.76325666]
["bitfinex-derivatives","BTCF0:USTF0",1757650853350,0.28939,115400.0,115390.0,1.65457427]
["bitfinex-derivatives","BTCF0:USTF0",1757650854444,0.47530234,115400.0,115390.0,1.71652234]
["bitfinex-derivatives","BTCF0:USTF0",1757650854944,0.28939,115400.0,115390.0,1.71652234]
["bitfinex-derivatives","BTCF0:USTF0",1757650855553,0.47530234,115400.0,115390.0,1.71652234]
["bitfinex-derivatives","BTCF0:USTF0",1757650856052,0.47530234,115400.0,115390.0,1.82520615]
["bitfinex-derivatives","BTCF0:USTF0",1757650856849,0.28939,115400.0,115390.0,1.82520615]
["bitfinex-derivatives","BTCF0:USTF0",1757650857056,0.47530234,115400.0,115390.0,1.82520615]
["bitfinex-derivatives","BTCF0:USTF0",1757650857255,0.28939,115400.0,115390.0,1.82520615]
["bitfinex-derivatives","BTCF0:USTF0",1757650857857,0.28939,115400.0,115390.0,1.03604615]
["bitfinex-derivatives","BTCF0:USTF0",1757650858060,0.47530234,115400.0,115390.0,1.63929381]
["bitfinex-derivatives","BTCF0:USTF0",1757650858357,0.47530234,115400.0,115390.0,0.85013381]
["bitfinex-derivatives","BTCF0:USTF0",1757650858557,0.47530234,115400.0,115390.0,1.71652234]
["bitfinex-derivatives","BTCF0:USTF0",1757650859253,0.68141383,115400.0,115390.0,1.53061]
["bitfinex-derivatives","BTCF0:USTF0",1757650859456,0.68141383,115400.0,115390.0,1.367313]
["bitfinex-derivatives","BTCF0:USTF0",1757650860252,0.68141383,115400.0,115390.0,0.578153]
["bitfinex-derivatives","BTCF0:USTF0",1757650860653,0.68141383,115400.0,115390.0,0.46946]
["bitfinex-derivatives","BTCF0:USTF0",1757650860852,0.68141383,115400.0,115390.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1757650861457,0.68141383,115400.0,115390.0,0.44710818]
["bitfinex-derivatives","BTCF0:USTF0",1757650863253,0.68141383,115400.0,115390.0,0.46981818]
["bitfinex-derivatives","BTCF0:USTF0",1757650865461,0.30958915,115400.0,115390.0,0.46981818]
["bitfinex-derivatives","BTCF0:USTF0",1757650865662,0.68141383,115400.0,115390.0,0.46981818]
["bitfinex-derivatives","BTCF0:USTF0",1757650866461,0.30958915,115400.0,115390.0,0.46981818]
["bitfinex-derivatives","BTCF0:USTF0",1757650866660,0.30958915,115400.0,115390.0,0.65573052]
["bitfinex-derivatives","BTCF0:USTF0",1757650866854,0.68141383,115400.0,115390.0,0.65573052]
["bitfinex-derivatives","BTCF0:USTF0",1757650867362,0.68141383,115400.0,115390.0,0.46981818]
["bitfinex-derivatives","BTCF0:USTF0",1757650868265,0.68141383,115400.0,115390.0,0.39217]
["bitfinex-derivatives","BTCF0:USTF0",1757650868563,0.68141383,115400.0,115390.0,0.500863]
["bitfinex-derivatives","BTCF0:USTF0",1757650869658,0.68141383,115400.0,115390.0,0.68677534]
["bitfinex-derivatives","BTCF0:USTF0",1757650869863,0.30958915,115400.0,115390.0,0.68677534]
["bitfinex-derivatives","BTCF0:USTF0",1757650870264,0.68141383,115400.0,115390.0,0.68677534]
["bitfinex-derivatives","BTCF0:USTF0",1757650871063,0.68141383,115400.0,115390.0,0.500863]
["bitfinex-derivatives","BTCF0:USTF0",1757650871868,0.30958915,115400.0,115390.0,0.500863]
["bitfinex-derivatives","BTCF0:USTF0",1757650872169,0.68141383,115400.0,115390.0,0.500863]
["bitfinex-derivatives","BTCF0:USTF0",1757650875467,0.68141383,115400.0,115390.0,0.140063]
["bitfinex-derivatives","BTCF0:USTF0",1757650876068,0.30958915,115400.0,115390.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1757650876269,0.30958915,115400.0,115390.0,0.57808234]
["bitfinex-derivatives","BTCF0:USTF0",1757650876463,0.68141383,115400.0,115390.0,0.57808234]
["bitfinex-derivatives","BTCF0:USTF0",1757650878772,0.68141383,115400.0,115390.0,0.21728234]
["bitfinex-derivatives","BTCF0:USTF0",1757650879173,0.68141383,115400.0,115390.0,0.57808234]
["bitfinex-derivatives","BTCF0:USTF0",1757650880564,0.68141383,115400.0,115390.0,0.68677534]
["bitfinex-derivatives","BTCF0:USTF0",1757650880972,0.68141383,115400.0,115390.0,0.500863]
["bitfinex-derivatives","BTCF0:USTF0",1757650882174,0.68141383,115400.0,115390.0,0.117353]
["bitfinex-derivatives","BTCF0:USTF0",1757650888867,0.68141383,115400.0,115390.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757650889566,0.68141383,115400.0,115390.0,0.08636022]
["bitfinex-derivatives","BTCF0:USTF0",1757650891468,0.30958915,115400.0,115390.0,0.08636022]
["bitfinex-derivatives","BTCF0:USTF0",1757650891775,0.68141383,115400.0,115390.0,0.10836022]
["bitfinex-derivatives","BTCF0:USTF0",1757650892071,0.86732617,115400.0,115390.0,0.08636022]
["bitfinex-derivatives","BTCF0:USTF0",1757650892273,0.03635,115380.0,115370.0,0.108693]
["bitfinex-derivatives","BTCF0:USTF0",1757650892474,0.41751574,115380.0,115370.0,0.20110253]
["bitfinex-derivatives","BTCF0:USTF0",1757650892679,0.01356,115390.0,115370.0,1.37056421]
["bitfinex-derivatives","BTCF0:USTF0",1757650892879,0.03635,115390.0,115380.0,1.54382468]
["bitfinex-derivatives","BTCF0:USTF0",1757650893175,0.03635,115390.0,115380.0,2.44574505]
["bitfinex-derivatives","BTCF0:USTF0",1757650893478,0.03527915,115400.0,115380.0,2.59069205]
["bitfinex-derivatives","BTCF0:USTF0",1757650893779,0.05706915,115400.0,115390.0,0.56871234]
["bitfinex-derivatives","BTCF0:USTF0",1757650893981,0.05706915,115400.0,115390.0,0.92871234]
["bitfinex-derivatives","BTCF0:USTF0",1757650894669,0.78969383,115400.0,115390.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757650894874,0.03635,115390.0,115380.0,1.18935503]
["bitfinex-derivatives","BTCF0:USTF0",1757650895077,0.22226234,115390.0,115380.0,1.29809092]
["bitfinex-derivatives","BTCF0:USTF0",1757650895476,0.22226234,115390.0,115380.0,1.18935503]
["bitfinex-derivatives","BTCF0:USTF0",1757650895678,0.22226234,115390.0,115380.0,1.37526737]
["bitfinex-derivatives","BTCF0:USTF0",1757650895880,0.22226234,115390.0,115380.0,0.58602737]
["bitfinex-derivatives","BTCF0:USTF0",1757650896077,0.22226234,115390.0,115380.0,0.40011503]
["bitfinex-derivatives","BTCF0:USTF0",1757650896283,0.40817468,115390.0,115380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757650896485,0.22226234,115390.0,115380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757650896780,0.22226234,115390.0,115380.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1757650900086,0.22226234,115390.0,115380.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757650900481,0.03635,115380.0,115370.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1757650900675,0.42847785,115380.0,115370.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757650901076,0.78927785,115380.0,115370.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757650901476,1.21767785,115380.0,115370.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757650901784,0.42847785,115380.0,115370.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1757650904177,0.24256551,115380.0,115370.0,0.21857234]
["bitfinex-derivatives","BTCF0:USTF0",1757650904382,0.03635,115380.0,115370.0,1.01528468]
["bitfinex-derivatives","BTCF0:USTF0",1757650904686,0.01356,115390.0,115370.0,1.57026468]
["bitfinex-derivatives","BTCF0:USTF0",1757650904877,0.03635,115390.0,115380.0,1.62145813]
["bitfinex-derivatives","BTCF0:USTF0",1757650905078,0.03427915,115400.0,115380.0,2.47145813]
["bitfinex-derivatives","BTCF0:USTF0",1757650905385,0.05706915,115400.0,115390.0,0.20791234]
["bitfinex-derivatives","BTCF0:USTF0",1757650905572,0.05706915,115400.0,115390.0,1.35795234]
["bitfinex-derivatives","BTCF0:USTF0",1757650905773,0.24298149,115400.0,115390.0,1.35795234]
["bitfinex-derivatives","BTCF0:USTF0",1757650905980,0.24298149,115400.0,115390.0,1.43554579]
["bitfinex-derivatives","BTCF0:USTF0",1757650906884,0.05706915,115400.0,115390.0,1.43554579]
["bitfinex-derivatives","BTCF0:USTF0",1757650907085,0.24298149,115400.0,115390.0,1.50380168]
["bitfinex-derivatives","BTCF0:USTF0",1757650907386,0.24394149,115400.0,115390.0,1.50380168]
["bitfinex-derivatives","BTCF0:USTF0",1757650908176,0.24494149,115400.0,115390.0,1.50380168]
["bitfinex-derivatives","BTCF0:USTF0",1757650908988,0.05902915,115400.0,115390.0,1.50380168]
["bitfinex-derivatives","BTCF0:USTF0",1757650909291,0.24494149,115400.0,115390.0,1.50380168]
["bitfinex-derivatives","BTCF0:USTF0",1757650909486,0.05902915,115400.0,115390.0,1.50380168]
["bitfinex-derivatives","BTCF0:USTF0",1757650909985,0.24494149,115400.0,115390.0,1.50380168]
["bitfinex-derivatives","BTCF0:USTF0",1757650911889,0.05902915,115400.0,115390.0,1.50380168]
["bitfinex-derivatives","BTCF0:USTF0",1757650912192,0.05902915,115400.0,115390.0,1.42620823]
["bitfinex-derivatives","BTCF0:USTF0",1757650913092,0.04594915,115400.0,115390.0,1.50380168]
["bitfinex-derivatives","BTCF0:USTF0",1757650913292,0.04594915,115400.0,115390.0,1.68380168]
["bitfinex-derivatives","BTCF0:USTF0",1757650914193,0.04594915,115400.0,115390.0,1.49788934]
["bitfinex-derivatives","BTCF0:USTF0",1757650914495,0.04594915,115400.0,115390.0,1.68380168]
["bitfinex-derivatives","BTCF0:USTF0",1757650915293,0.04594915,115400.0,115390.0,2.03380168]
["bitfinex-derivatives","BTCF0:USTF0",1757650916592,0.04594915,115400.0,115390.0,1.97180908]
["bitfinex-derivatives","BTCF0:USTF0",1757650917288,0.02315915,115400.0,115390.0,1.97180908]
["bitfinex-derivatives","BTCF0:USTF0",1757650917493,0.02315915,115400.0,115390.0,2.22844908]
["bitfinex-derivatives","BTCF0:USTF0",1757650920093,0.02315915,115400.0,115390.0,2.27477537]
["bitfinex-derivatives","BTCF0:USTF0",1757650920390,0.02315915,115400.0,115390.0,2.35236882]
["bitfinex-derivatives","BTCF0:USTF0",1757650920586,0.02315915,115400.0,115390.0,1.00864934]
["bitfinex-derivatives","BTCF0:USTF0",1757650920587,0.28390863,115400.0,115390.0,1.00864934]
["bitfinex-derivatives","BTCF0:USTF0",1757650920787,0.18215889,115400.0,115390.0,0.52864934]
["bitfinex-derivatives","BTCF0:USTF0",1757650921096,0.05823915,115400.0,115390.0,1.36405563]
["bitfinex-derivatives","BTCF0:USTF0",1757650921397,0.05823915,115400.0,115390.0,0.57497563]
["bitfinex-derivatives","BTCF0:USTF0",1757650921698,0.05823915,115400.0,115390.0,1.36405563]
["bitfinex-derivatives","BTCF0:USTF0",1757650922590,0.05823915,115400.0,115390.0,1.24013589]
["bitfinex-derivatives","BTCF0:USTF0",1757650923896,0.18215889,115400.0,115390.0,1.24009589]
["bitfinex-derivatives","BTCF0:USTF0",1757650924096,0.18215889,115400.0,115390.0,0.45105589]
["bitfinex-derivatives","BTCF0:USTF0",1757650924298,0.18215889,115400.0,115390.0,1.31768934]
["bitfinex-derivatives","BTCF0:USTF0",1757650924892,0.18215889,115400.0,115390.0,0.53730934]
["bitfinex-derivatives","BTCF0:USTF0",1757650925093,0.18215889,115400.0,115390.0,1.32634934]
["bitfinex-derivatives","BTCF0:USTF0",1757650925292,0.18215889,115400.0,115390.0,0.53730934]
["bitfinex-derivatives","BTCF0:USTF0",1757650925498,0.18215889,115400.0,115390.0,1.25809345]
["bitfinex-derivatives","BTCF0:USTF0",1757650925894,0.30607863,115400.0,115390.0,0.08625345]
["bitfinex-derivatives","BTCF0:USTF0",1757650926093,0.55607863,115400.0,115390.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757650928499,0.91687863,115400.0,115390.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757650930805,1.70591863,115400.0,115390.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757650931999,0.91687863,115400.0,115390.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757650932199,0.66903915,115400.0,115390.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1757650932400,0.91687863,115400.0,115390.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757650933102,0.91687863,115400.0,115390.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1757650933301,0.55607863,115400.0,115390.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1757650933996,0.05823915,115400.0,115390.0,1.87948948]
["bitfinex-derivatives","BTCF0:USTF0",1757650934201,0.05823915,115400.0,115390.0,2.06556974]
["bitfinex-derivatives","BTCF0:USTF0",1757650934501,0.05823915,115400.0,115390.0,2.01924345]
["bitfinex-derivatives","BTCF0:USTF0",1757650934702,0.05823915,115400.0,115390.0,2.14316319]
["bitfinex-derivatives","BTCF0:USTF0",1757650941007,0.05823915,115400.0,115390.0,2.13450319]
["bitfinex-derivatives","BTCF0:USTF0",1757650942006,0.05823915,115400.0,115390.0,2.14316319]
["bitfinex-derivatives","BTCF0:USTF0",1757650942809,0.05823915,115400.0,115390.0,2.06556974]
["bitfinex-derivatives","BTCF0:USTF0",1757650945610,0.05823915,115400.0,115390.0,1.55556974]
["bitfinex-derivatives","BTCF0:USTF0",1757650945820,0.05823915,115400.0,115390.0,1.71556974]
["bitfinex-derivatives","BTCF0:USTF0",1757650946311,0.00296,115400.0,115390.0,2.10948948]
["bitfinex-derivatives","BTCF0:USTF0",1757650946510,0.00296,115400.0,115390.0,2.18708293]
["bitfinex-derivatives","BTCF0:USTF0",1757650946913,0.00296,115400.0,115390.0,2.27371353]
["bitfinex-derivatives","BTCF0:USTF0",1757650947112,0.00296,115400.0,115390.0,2.19612008]
["bitfinex-derivatives","BTCF0:USTF0",1757650947314,0.00296,115400.0,115390.0,2.10948948]
["bitfinex-derivatives","BTCF0:USTF0",1757650948014,0.00296,115400.0,115390.0,1.98556974]
["bitfinex-derivatives","BTCF0:USTF0",1757650948214,0.00296,115400.0,115390.0,2.06312459]
["bitfinex-derivatives","BTCF0:USTF0",1757650949312,0.00296,115400.0,115390.0,1.98556974]
["bitfinex-derivatives","BTCF0:USTF0",1757650952406,0.00296,115400.0,115390.0,2.06312459]
["bitfinex-derivatives","BTCF0:USTF0",1757650952607,0.00296,115400.0,115390.0,1.27408459]
["bitfinex-derivatives","BTCF0:USTF0",1757650952812,0.00296,115400.0,115390.0,2.06352459]
["bitfinex-derivatives","BTCF0:USTF0",1757650953014,0.00296,115400.0,115390.0,1.15016485]
["bitfinex-derivatives","BTCF0:USTF0",1757650953219,0.13950974,115400.0,115390.0,1.73592974]
["bitfinex-derivatives","BTCF0:USTF0",1757650953522,0.01559,115400.0,115390.0,1.81338339]
["bitfinex-derivatives","BTCF0:USTF0",1757650953717,0.01559,115400.0,115390.0,1.05526563]
["bitfinex-derivatives","BTCF0:USTF0",1757650953917,0.01559,115400.0,115390.0,1.84474563]
["bitfinex-derivatives","BTCF0:USTF0",1757650955314,0.01559,115400.0,115390.0,1.05526563]
["bitfinex-derivatives","BTCF0:USTF0",1757650955519,0.16162974,115400.0,115390.0,1.72070589]
["bitfinex-derivatives","BTCF0:USTF0",1757650955720,0.03771,115400.0,115390.0,1.84462563]
["bitfinex-derivatives","BTCF0:USTF0",1757650956114,0.16162974,115400.0,115390.0,1.84462563]
["bitfinex-derivatives","BTCF0:USTF0",1757650956309,0.16162974,115400.0,115390.0,1.72070589]
["bitfinex-derivatives","BTCF0:USTF0",1757650956616,0.03771,115400.0,115390.0,1.72070589]
["bitfinex-derivatives","BTCF0:USTF0",1757650956815,0.16162974,115400.0,115390.0,1.61197]
["bitfinex-derivatives","BTCF0:USTF0",1757650957018,0.16162974,115400.0,115390.0,1.68936679]
["bitfinex-derivatives","BTCF0:USTF0",1757650958021,0.16162974,115400.0,115390.0,0.90000679]
["bitfinex-derivatives","BTCF0:USTF0",1757650958324,0.16162974,115400.0,115390.0,1.02392653]
["bitfinex-derivatives","BTCF0:USTF0",1757650958522,0.16162974,115400.0,115390.0,1.81312653]
["bitfinex-derivatives","BTCF0:USTF0",1757650958819,0.03771,115400.0,115390.0,1.81312653]
["bitfinex-derivatives","BTCF0:USTF0",1757650959925,0.03771,115400.0,115390.0,1.68920679]
["bitfinex-derivatives","BTCF0:USTF0",1757650960224,0.03771,115400.0,115390.0,1.81312653]
["bitfinex-derivatives","BTCF0:USTF0",1757650963026,0.03771,115400.0,115390.0,1.84446563]
["bitfinex-derivatives","BTCF0:USTF0",1757650965330,0.03771,115400.0,115390.0,1.72054589]
["bitfinex-derivatives","BTCF0:USTF0",1757650965530,0.03771,115400.0,115390.0,1.84446563]
["bitfinex-derivatives","BTCF0:USTF0",1757650965727,0.16162974,115400.0,115390.0,1.05526563]
["bitfinex-derivatives","BTCF0:USTF0",1757650965929,0.53554948,115400.0,115390.0,0.21799777]
["bitfinex-derivatives","BTCF0:USTF0",1757650966129,0.28771,115400.0,115390.0,0.11739589]
["bitfinex-derivatives","BTCF0:USTF0",1757650966331,0.53554948,115400.0,115390.0,0.11739589]
["bitfinex-derivatives","BTCF0:USTF0",1757650967132,0.89634948,115400.0,115390.0,0.11739589]
["bitfinex-derivatives","BTCF0:USTF0",1757650967332,0.89634948,115400.0,115390.0,0.08613216]
["bitfinex-derivatives","BTCF0:USTF0",1757650967935,0.89634948,115400.0,115390.0,0.08613216]
["bitfinex-derivatives","BTCF0:USTF0",1757650971246,0.89634948,115400.0,115390.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757650973548,0.64851,115400.0,115390.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757650973749,0.89634948,115400.0,115390.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757650976049,0.89634948,115400.0,115390.0,0.11716651]
["bitfinex-derivatives","BTCF0:USTF0",1757650978553,1.02045892,115400.0,115390.0,0.19469181]
["bitfinex-derivatives","BTCF0:USTF0",1757650978946,1.02045892,115400.0,115390.0,0.0861853]
["bitfinex-derivatives","BTCF0:USTF0",1757650980461,1.02045892,115400.0,115390.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757650980959,0.95643338,115400.0,115390.0,0.08620114]
["bitfinex-derivatives","BTCF0:USTF0",1757650982448,0.96496595,115400.0,115390.0,0.08620114]
["bitfinex-derivatives","BTCF0:USTF0",1757650982649,0.96496595,115400.0,115390.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757650983152,0.96496595,115400.0,115390.0,0.08620114]
["bitfinex-derivatives","BTCF0:USTF0",1757650984254,1.21496595,115400.0,115390.0,0.08620114]
["bitfinex-derivatives","BTCF0:USTF0",1757650984558,0.03484,115370.0,115360.0,0.61673949]
["bitfinex-derivatives","BTCF0:USTF0",1757650984759,0.03484,115370.0,115360.0,0.84673949]
["bitfinex-derivatives","BTCF0:USTF0",1757650985458,0.22081446,115370.0,115360.0,0.84673949]
["bitfinex-derivatives","BTCF0:USTF0",1757650985652,0.03484,115370.0,115360.0,0.84673949]
["bitfinex-derivatives","BTCF0:USTF0",1757650985959,0.03484,115370.0,115360.0,1.03271395]
["bitfinex-derivatives","BTCF0:USTF0",1757650986253,0.40678892,115370.0,115360.0,0.28629507]
["bitfinex-derivatives","BTCF0:USTF0",1757650986455,0.76758892,115370.0,115360.0,0.28829507]
["bitfinex-derivatives","BTCF0:USTF0",1757650986753,0.76758892,115370.0,115360.0,0.17974931]
["bitfinex-derivatives","BTCF0:USTF0",1757650986954,0.76758892,115370.0,115360.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1757650987457,0.76758892,115370.0,115360.0,0.13328824]
["bitfinex-derivatives","BTCF0:USTF0",1757650988056,0.76758892,115370.0,115360.0,0.13528824]
["bitfinex-derivatives","BTCF0:USTF0",1757650988655,0.03484,115370.0,115360.0,0.13528824]
["bitfinex-derivatives","BTCF0:USTF0",1757650988854,0.03484,115370.0,115360.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1757650989054,0.22081446,115370.0,115360.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1757650994361,0.22081446,115370.0,115360.0,0.46513348]
["bitfinex-derivatives","BTCF0:USTF0",1757650994861,0.22081446,115370.0,115360.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1757650996355,0.40678892,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757650997357,0.76758892,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757650998564,1.55774892,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757651001655,1.76408483,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757651001859,1.57811037,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757651003061,1.76408483,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757651003265,1.57811037,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757651003756,1.82811037,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757651005462,0.01292,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757651005668,1.19645892,115350.0,115340.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757651006766,1.19645892,115350.0,115340.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1757651007964,1.19645892,115350.0,115340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757651009163,1.55725892,115350.0,115340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757651011664,0.76761892,115350.0,115340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757651011864,1.55717892,115350.0,115340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757651012064,0.76761892,115350.0,115340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757651012370,1.55709892,115350.0,115340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757651012965,1.55701892,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757651014462,0.76761892,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757651014767,1.55701892,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757651015370,0.76761892,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757651015571,1.55709892,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757651016560,1.55705892,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757651019269,0.39567,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757651019472,1.55701892,115350.0,115340.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1757651019770,1.55701892,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757651025478,1.19621892,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757651025779,1.55701892,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757651032584,1.55701892,115350.0,115340.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1757651033484,1.55701892,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757651038392,1.43324392,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757651050994,1.18507,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757651051295,1.43324392,115350.0,115340.0,0.08259348]
["bitfinex-derivatives","BTCF0:USTF0",1757651054500,1.43324392,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757651059708,1.43324392,115350.0,115340.0,0.08259348]
["bitfinex-derivatives","BTCF0:USTF0",1757651061509,1.43324392,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757651063308,1.43324392,115350.0,115340.0,0.08259348]
["bitfinex-derivatives","BTCF0:USTF0",1757651064922,1.43324392,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757651065621,1.43324392,115350.0,115340.0,0.08259348]
["bitfinex-derivatives","BTCF0:USTF0",1757651068427,1.43324392,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757651069322,1.55733088,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757651069822,1.43324392,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757651070528,0.64384392,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757651070726,1.43312392,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757651073324,1.43312392,115350.0,115340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757651074028,1.43312392,115350.0,115340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757651075127,1.79392392,115350.0,115340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757651075631,1.43312392,115350.0,115340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757651075830,1.18495,115350.0,115340.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1757651076130,1.43312392,115350.0,115340.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1757651079839,1.43312392,115350.0,115340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757651081934,1.43312392,115350.0,115340.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1757651082336,1.43312392,115350.0,115340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757651086636,1.43312392,115350.0,115340.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1757651086637,1.18495,115350.0,115340.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1757651086941,1.43312392,115350.0,115340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757651088642,1.91801088,115350.0,115340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757651095942,1.00464392,115350.0,115340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757651096142,0.88055696,115350.0,115340.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1757651096447,1.66975696,115350.0,115340.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1757651096647,0.94815696,115350.0,115340.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1757651098846,1.07224392,115350.0,115340.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1757651100341,1.19629506,115350.0,115340.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1757651100746,1.21644421,115350.0,115340.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1757651101436,1.21640421,115350.0,115340.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1757651101635,0.02195,115350.0,115340.0,1.19078506]
["bitfinex-derivatives","BTCF0:USTF0",1757651101841,0.37372,115360.0,115350.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1757651101842,1.01104253,115360.0,115350.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1757651102147,1.19715506,115360.0,115350.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1757651102348,1.19715506,115360.0,115350.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1757651102349,1.38326759,115360.0,115350.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1757651102654,0.03615,115350.0,115340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757651102956,0.40837506,115350.0,115340.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1757651104244,0.40837506,115350.0,115340.0,0.10131348]
["bitfinex-derivatives","BTCF0:USTF0",1757651104655,1.19749506,115350.0,115340.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1757651104853,1.19749506,115350.0,115340.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1757651105053,1.19749506,115350.0,115340.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757651107255,1.19749506,115350.0,115340.0,0.10231348]
["bitfinex-derivatives","BTCF0:USTF0",1757651107555,1.19749506,115350.0,115340.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1757651109151,1.19749506,115350.0,115340.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1757651118566,1.19749506,115350.0,115340.0,0.46311348]
["bitfinex-derivatives","BTCF0:USTF0",1757651118864,1.19749506,115350.0,115340.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1757651120968,0.40837506,115350.0,115340.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1757651128481,0.40837506,115350.0,115340.0,0.46311348]
["bitfinex-derivatives","BTCF0:USTF0",1757651129175,0.03615,115350.0,115340.0,0.46311348]
["bitfinex-derivatives","BTCF0:USTF0",1757651129378,0.40837506,115350.0,115340.0,0.46311348]
["bitfinex-derivatives","BTCF0:USTF0",1757651136285,1.3690168,115360.0,115350.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757651136286,0.02141,115360.0,115350.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757651136584,0.20752253,115360.0,115350.0,1.0790043]
["bitfinex-derivatives","BTCF0:USTF0",1757651137280,0.20752253,115360.0,115350.0,1.15669536]
["bitfinex-derivatives","BTCF0:USTF0",1757651137482,0.18611253,115360.0,115350.0,1.15769536]
["bitfinex-derivatives","BTCF0:USTF0",1757651138587,0.18611253,115360.0,115350.0,1.94645536]
["bitfinex-derivatives","BTCF0:USTF0",1757651139087,0.18611253,115360.0,115350.0,1.97739517]
["bitfinex-derivatives","BTCF0:USTF0",1757651139584,0.18611253,115360.0,115350.0,1.8687643]
["bitfinex-derivatives","BTCF0:USTF0",1757651139786,0.18611253,115360.0,115350.0,1.97739517]
["bitfinex-derivatives","BTCF0:USTF0",1757651140588,0.18611253,115360.0,115350.0,1.8687643]
["bitfinex-derivatives","BTCF0:USTF0",1757651141589,0.18611253,115360.0,115350.0,1.68265177]
["bitfinex-derivatives","BTCF0:USTF0",1757651141789,0.18611253,115360.0,115350.0,1.8687643]
["bitfinex-derivatives","BTCF0:USTF0",1757651143590,0.18611253,115360.0,115350.0,1.94637369]
["bitfinex-derivatives","BTCF0:USTF0",1757651144590,0.18611253,115360.0,115350.0,1.97739517]
["bitfinex-derivatives","BTCF0:USTF0",1757651146388,0.37222506,115360.0,115350.0,1.79116264]
["bitfinex-derivatives","BTCF0:USTF0",1757651146592,0.37222506,115360.0,115350.0,1.8686443]
["bitfinex-derivatives","BTCF0:USTF0",1757651146986,0.39363506,115360.0,115350.0,0.89389177]
["bitfinex-derivatives","BTCF0:USTF0",1757651147294,0.39363506,115360.0,115350.0,1.0800043]
["bitfinex-derivatives","BTCF0:USTF0",1757651147493,0.39363506,115360.0,115350.0,1.8686443]
["bitfinex-derivatives","BTCF0:USTF0",1757651147692,0.40717506,115360.0,115350.0,1.68253177]
["bitfinex-derivatives","BTCF0:USTF0",1757651147887,0.40717506,115360.0,115350.0,1.8686443]
["bitfinex-derivatives","BTCF0:USTF0",1757651150596,0.40717506,115360.0,115350.0,1.97727517]
["bitfinex-derivatives","BTCF0:USTF0",1757651150894,0.39363506,115360.0,115350.0,1.97727517]
["bitfinex-derivatives","BTCF0:USTF0",1757651155808,0.39363506,115360.0,115350.0,1.8686443]
["bitfinex-derivatives","BTCF0:USTF0",1757651157896,0.39363506,115360.0,115350.0,1.94617773]
["bitfinex-derivatives","BTCF0:USTF0",1757651158903,0.39363506,115360.0,115350.0,1.8686443]
["bitfinex-derivatives","BTCF0:USTF0",1757651159903,0.39363506,115360.0,115350.0,1.5078443]
["bitfinex-derivatives","BTCF0:USTF0",1757651160095,0.39363506,115360.0,115350.0,2.3069838]
["bitfinex-derivatives","BTCF0:USTF0",1757651162405,0.14543085,115360.0,115350.0,2.12087127]
["bitfinex-derivatives","BTCF0:USTF0",1757651163503,0.14543085,115360.0,115350.0,2.04333177]
["bitfinex-derivatives","BTCF0:USTF0",1757651166105,0.14543085,115360.0,115350.0,2.15196264]
["bitfinex-derivatives","BTCF0:USTF0",1757651167000,0.14543085,115360.0,115350.0,2.04333177]
["bitfinex-derivatives","BTCF0:USTF0",1757651167402,0.02141,115360.0,115350.0,2.16735262]
["bitfinex-derivatives","BTCF0:USTF0",1757651167602,0.14543085,115360.0,115350.0,0.99469177]
["bitfinex-derivatives","BTCF0:USTF0",1757651167803,0.14543085,115360.0,115350.0,1.89181107]
["bitfinex-derivatives","BTCF0:USTF0",1757651170710,0.14543085,115360.0,115350.0,1.78313177]
["bitfinex-derivatives","BTCF0:USTF0",1757651171613,0.12402085,115360.0,115350.0,1.76128177]
["bitfinex-derivatives","BTCF0:USTF0",1757651173414,0.03473,115370.0,115360.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757651173609,0.15875085,115370.0,115360.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1757651175415,0.03473,115370.0,115360.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1757651175716,0.15875085,115370.0,115360.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1757651175920,0.15975085,115370.0,115360.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1757651176313,0.15975085,115370.0,115360.0,0.46919805]
["bitfinex-derivatives","BTCF0:USTF0",1757651176509,0.16075085,115370.0,115360.0,0.46919805]
["bitfinex-derivatives","BTCF0:USTF0",1757651177207,0.16075085,115370.0,115360.0,0.39155862]
["bitfinex-derivatives","BTCF0:USTF0",1757651177413,0.16075085,115370.0,115360.0,0.50023792]
["bitfinex-derivatives","BTCF0:USTF0",1757651180921,0.16075085,115370.0,115360.0,0.57793236]
["bitfinex-derivatives","BTCF0:USTF0",1757651181118,0.16075085,115370.0,115360.0,0.46925306]
["bitfinex-derivatives","BTCF0:USTF0",1757651182312,0.16075085,115370.0,115360.0,0.39155862]
["bitfinex-derivatives","BTCF0:USTF0",1757651182720,0.16075085,115370.0,115360.0,0.50023792]
["bitfinex-derivatives","BTCF0:USTF0",1757651183422,0.16075085,115370.0,115360.0,0.39155862]
["bitfinex-derivatives","BTCF0:USTF0",1757651187217,0.16075085,115370.0,115360.0,0.46927384]
["bitfinex-derivatives","BTCF0:USTF0",1757651187524,0.16075085,115370.0,115360.0,0.39155862]
["bitfinex-derivatives","BTCF0:USTF0",1757651189017,0.12602085,115370.0,115360.0,0.89827947]
["bitfinex-derivatives","BTCF0:USTF0",1757651189520,0.14775085,115370.0,115360.0,0.89827947]
["bitfinex-derivatives","BTCF0:USTF0",1757651191328,0.14775085,115370.0,115360.0,0.85197384]
["bitfinex-derivatives","BTCF0:USTF0",1757651192322,0.14775085,115370.0,115360.0,0.96065314]
["bitfinex-derivatives","BTCF0:USTF0",1757651192620,0.002,115370.0,115360.0,1.50500047]
["bitfinex-derivatives","BTCF0:USTF0",1757651192824,0.18064516,115400.0,115390.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1757651193025,0.30466601,115400.0,115390.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1757651194025,0.30866601,115400.0,115390.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1757651194925,0.31166601,115400.0,115390.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1757651204535,0.31166601,115400.0,115390.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1757651204735,0.31166601,115400.0,115390.0,0.10035308]
["bitfinex-derivatives","BTCF0:USTF0",1757651204938,0.31166601,115400.0,115390.0,0.46115308]
["bitfinex-derivatives","BTCF0:USTF0",1757651205130,0.31166601,115400.0,115390.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1757651206525,0.06362431,115400.0,115390.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1757651206836,0.31166601,115400.0,115390.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1757651207937,0.31166601,115400.0,115390.0,0.46115308]
["bitfinex-derivatives","BTCF0:USTF0",1757651208630,0.31166601,115400.0,115390.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1757651209432,0.31166601,115400.0,115390.0,0.46115308]
["bitfinex-derivatives","BTCF0:USTF0",1757651210732,0.31166601,115400.0,115390.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1757651211444,0.06362431,115400.0,115390.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1757651211743,0.31166601,115400.0,115390.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1757651213540,0.31166601,115400.0,115390.0,0.46115308]
["bitfinex-derivatives","BTCF0:USTF0",1757651213740,0.17406516,115400.0,115390.0,0.88385308]
["bitfinex-derivatives","BTCF0:USTF0",1757651214134,0.13198085,115400.0,115390.0,1.03895517]
["bitfinex-derivatives","BTCF0:USTF0",1757651214336,0.13198085,115400.0,115390.0,0.99242628]
["bitfinex-derivatives","BTCF0:USTF0",1757651214639,0.13198085,115400.0,115390.0,0.88364196]
["bitfinex-derivatives","BTCF0:USTF0",1757651214836,0.12898085,115400.0,115390.0,0.88364196]
["bitfinex-derivatives","BTCF0:USTF0",1757651215041,0.12998085,115400.0,115390.0,0.88364196]
["bitfinex-derivatives","BTCF0:USTF0",1757651215545,0.15216085,115400.0,115390.0,0.72364196]
["bitfinex-derivatives","BTCF0:USTF0",1757651215742,0.15216085,115400.0,115390.0,0.90364196]
["bitfinex-derivatives","BTCF0:USTF0",1757651216042,0.14816085,115400.0,115390.0,0.90364196]
["bitfinex-derivatives","BTCF0:USTF0",1757651216244,0.14916085,115400.0,115390.0,0.90364196]
["bitfinex-derivatives","BTCF0:USTF0",1757651216639,0.12698085,115400.0,115390.0,0.82615]
["bitfinex-derivatives","BTCF0:USTF0",1757651217535,0.12698085,115400.0,115390.0,0.89383777]
["bitfinex-derivatives","BTCF0:USTF0",1757651218045,0.12698085,115400.0,115390.0,0.82615]
["bitfinex-derivatives","BTCF0:USTF0",1757651218543,0.14916085,115400.0,115390.0,0.82615]
["bitfinex-derivatives","BTCF0:USTF0",1757651219145,0.12698085,115400.0,115390.0,0.95017085]
["bitfinex-derivatives","BTCF0:USTF0",1757651219442,0.00296,115400.0,115390.0,0.82615]
["bitfinex-derivatives","BTCF0:USTF0",1757651219648,0.12698085,115400.0,115390.0,0.90364196]
["bitfinex-derivatives","BTCF0:USTF0",1757651219844,0.00296,115400.0,115390.0,1.02766281]
["bitfinex-derivatives","BTCF0:USTF0",1757651220447,0.12698085,115400.0,115390.0,1.81546281]
["bitfinex-derivatives","BTCF0:USTF0",1757651220838,0.00296,115400.0,115390.0,1.56546281]
["bitfinex-derivatives","BTCF0:USTF0",1757651221044,0.00296,115400.0,115390.0,2.23546281]
["bitfinex-derivatives","BTCF0:USTF0",1757651221239,0.00296,115400.0,115390.0,2.35338567]
["bitfinex-derivatives","BTCF0:USTF0",1757651221644,0.00296,115400.0,115390.0,2.31293357]
["bitfinex-derivatives","BTCF0:USTF0",1757651222449,0.00296,115400.0,115390.0,2.37476264]
["bitfinex-derivatives","BTCF0:USTF0",1757651222840,0.00296,115400.0,115390.0,2.37472264]
["bitfinex-derivatives","BTCF0:USTF0",1757651225349,0.00296,115400.0,115390.0,2.48303146]
["bitfinex-derivatives","BTCF0:USTF0",1757651229345,0.00296,115400.0,115390.0,1.69527146]
["bitfinex-derivatives","BTCF0:USTF0",1757651229552,0.00296,115400.0,115390.0,2.48291146]
["bitfinex-derivatives","BTCF0:USTF0",1757651229749,0.00296,115400.0,115390.0,2.37460264]
["bitfinex-derivatives","BTCF0:USTF0",1757651231051,0.00296,115400.0,115390.0,2.4519519]
["bitfinex-derivatives","BTCF0:USTF0",1757651232347,0.18584992,115410.0,115400.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1757651232652,0.18584992,115410.0,115400.0,1.37154472]
["bitfinex-derivatives","BTCF0:USTF0",1757651233242,0.01988291,115420.0,115410.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757651233447,0.20573283,115420.0,115410.0,1.8462148]
["bitfinex-derivatives","BTCF0:USTF0",1757651233648,0.20573283,115420.0,115410.0,1.8442148]
["bitfinex-derivatives","BTCF0:USTF0",1757651234155,0.01988551,115430.0,115410.0,1.8442148]
["bitfinex-derivatives","BTCF0:USTF0",1757651234348,0.04206551,115430.0,115420.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1757651234548,0.22791543,115430.0,115420.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1757651234852,0.22791543,115430.0,115420.0,0.39066]
["bitfinex-derivatives","BTCF0:USTF0",1757651235355,0.23191543,115430.0,115420.0,0.39066]
["bitfinex-derivatives","BTCF0:USTF0",1757651235555,0.23191543,115430.0,115420.0,0.3991732]
["bitfinex-derivatives","BTCF0:USTF0",1757651235854,0.22791543,115430.0,115420.0,0.3991732]
["bitfinex-derivatives","BTCF0:USTF0",1757651236056,0.23191543,115430.0,115420.0,0.3991732]
["bitfinex-derivatives","BTCF0:USTF0",1757651236249,0.23191543,115430.0,115420.0,0.74502312]
["bitfinex-derivatives","BTCF0:USTF0",1757651236456,0.23291543,115430.0,115420.0,0.74502312]
["bitfinex-derivatives","BTCF0:USTF0",1757651236656,0.23291543,115430.0,115420.0,0.3991732]
["bitfinex-derivatives","BTCF0:USTF0",1757651236957,0.24650543,115430.0,115420.0,0.3991732]
["bitfinex-derivatives","BTCF0:USTF0",1757651237957,0.06065551,115430.0,115420.0,0.3991732]
["bitfinex-derivatives","BTCF0:USTF0",1757651238262,0.24650543,115430.0,115420.0,0.3991732]
["bitfinex-derivatives","BTCF0:USTF0",1757651238563,0.02488551,115430.0,115420.0,0.73502312]
["bitfinex-derivatives","BTCF0:USTF0",1757651238757,0.21073543,115430.0,115420.0,0.73502312]
["bitfinex-derivatives","BTCF0:USTF0",1757651238957,0.21073543,115430.0,115420.0,0.812388]
["bitfinex-derivatives","BTCF0:USTF0",1757651239656,0.02488551,115430.0,115420.0,0.812388]
["bitfinex-derivatives","BTCF0:USTF0",1757651239968,0.20973543,115430.0,115420.0,0.73502312]
["bitfinex-derivatives","BTCF0:USTF0",1757651240260,0.20973543,115430.0,115420.0,1.18502312]
["bitfinex-derivatives","BTCF0:USTF0",1757651240454,0.20973543,115430.0,115420.0,1.262388]
["bitfinex-derivatives","BTCF0:USTF0",1757651240656,0.20573543,115430.0,115420.0,1.262388]
["bitfinex-derivatives","BTCF0:USTF0",1757651240857,0.20673543,115430.0,115420.0,1.262388]
["bitfinex-derivatives","BTCF0:USTF0",1757651242557,0.02088551,115430.0,115420.0,1.262388]
["bitfinex-derivatives","BTCF0:USTF0",1757651242757,0.02088551,115430.0,115420.0,1.44823792]
["bitfinex-derivatives","BTCF0:USTF0",1757651243263,0.02088551,115430.0,115420.0,1.37087304]
["bitfinex-derivatives","BTCF0:USTF0",1757651243558,0.001,115430.0,115420.0,1.37087304]
["bitfinex-derivatives","BTCF0:USTF0",1757651243755,0.001,115430.0,115420.0,1.97246312]
["bitfinex-derivatives","BTCF0:USTF0",1757651243756,0.18684992,115430.0,115420.0,1.97246312]
["bitfinex-derivatives","BTCF0:USTF0",1757651243956,0.18684992,115430.0,115420.0,1.7866132]
["bitfinex-derivatives","BTCF0:USTF0",1757651244357,0.18684992,115430.0,115420.0,2.04982574]
["bitfinex-derivatives","BTCF0:USTF0",1757651244659,0.18684992,115430.0,115420.0,1.86397582]
["bitfinex-derivatives","BTCF0:USTF0",1757651244856,0.001,115430.0,115420.0,2.04982574]
["bitfinex-derivatives","BTCF0:USTF0",1757651245159,0.18684992,115430.0,115420.0,2.23567566]
["bitfinex-derivatives","BTCF0:USTF0",1757651246461,0.18684992,115430.0,115420.0,2.15831304]
["bitfinex-derivatives","BTCF0:USTF0",1757651246662,0.001,115430.0,115420.0,2.15831304]
["bitfinex-derivatives","BTCF0:USTF0",1757651247156,0.001,115430.0,115420.0,2.26662186]
["bitfinex-derivatives","BTCF0:USTF0",1757651247364,0.18684992,115430.0,115420.0,2.26662186]
["bitfinex-derivatives","BTCF0:USTF0",1757651247963,0.18684992,115430.0,115420.0,1.89492202]
["bitfinex-derivatives","BTCF0:USTF0",1757651248366,0.001,115430.0,115420.0,2.26662186]
["bitfinex-derivatives","BTCF0:USTF0",1757651248665,0.18684992,115430.0,115420.0,2.26662186]
["bitfinex-derivatives","BTCF0:USTF0",1757651249167,0.001,115430.0,115420.0,2.26890186]
["bitfinex-derivatives","BTCF0:USTF0",1757651249465,0.18684992,115430.0,115420.0,2.26890186]
["bitfinex-derivatives","BTCF0:USTF0",1757651250463,0.18684992,115430.0,115420.0,1.47918186]
["bitfinex-derivatives","BTCF0:USTF0",1757651250858,0.18684992,115430.0,115420.0,1.89788202]
["bitfinex-derivatives","BTCF0:USTF0",1757651251060,0.18684992,115430.0,115420.0,2.26958186]
["bitfinex-derivatives","BTCF0:USTF0",1757651251868,0.001,115430.0,115420.0,2.26958186]
["bitfinex-derivatives","BTCF0:USTF0",1757651252264,0.18684992,115430.0,115420.0,2.26958186]
["bitfinex-derivatives","BTCF0:USTF0",1757651252564,0.18684992,115430.0,115420.0,1.89788202]
["bitfinex-derivatives","BTCF0:USTF0",1757651252765,0.18684992,115430.0,115420.0,2.26958186]
["bitfinex-derivatives","BTCF0:USTF0",1757651252966,0.18684992,115430.0,115420.0,2.34695968]
["bitfinex-derivatives","BTCF0:USTF0",1757651253166,0.001,115430.0,115420.0,2.23865086]
["bitfinex-derivatives","BTCF0:USTF0",1757651253366,0.18684992,115430.0,115420.0,1.07655102]
["bitfinex-derivatives","BTCF0:USTF0",1757651253563,0.18684992,115430.0,115420.0,1.86951235]
["bitfinex-derivatives","BTCF0:USTF0",1757651253866,0.18684992,115430.0,115420.0,2.24133219]
["bitfinex-derivatives","BTCF0:USTF0",1757651254071,0.18684992,115430.0,115420.0,2.05548227]
["bitfinex-derivatives","BTCF0:USTF0",1757651254369,0.001,115430.0,115420.0,2.05548227]
["bitfinex-derivatives","BTCF0:USTF0",1757651254562,0.18684992,115430.0,115420.0,2.05548227]
["bitfinex-derivatives","BTCF0:USTF0",1757651254762,0.18684992,115430.0,115420.0,2.24133219]
["bitfinex-derivatives","BTCF0:USTF0",1757651255361,0.18684992,115430.0,115420.0,2.05548227]
["bitfinex-derivatives","BTCF0:USTF0",1757651255560,0.18684992,115430.0,115420.0,1.86963235]
["bitfinex-derivatives","BTCF0:USTF0",1757651255960,0.18684992,115430.0,115420.0,2.24133219]
["bitfinex-derivatives","BTCF0:USTF0",1757651256862,0.001,115430.0,115420.0,2.24133219]
["bitfinex-derivatives","BTCF0:USTF0",1757651257064,0.18684992,115430.0,115420.0,2.24133219]
["bitfinex-derivatives","BTCF0:USTF0",1757651257270,0.001,115430.0,115420.0,2.24133219]
["bitfinex-derivatives","BTCF0:USTF0",1757651257570,0.18684992,115430.0,115420.0,2.24133219]
["bitfinex-derivatives","BTCF0:USTF0",1757651258769,0.18684992,115430.0,115420.0,2.05548227]
["bitfinex-derivatives","BTCF0:USTF0",1757651259768,0.18684992,115430.0,115420.0,1.86199235]
["bitfinex-derivatives","BTCF0:USTF0",1757651259769,0.20032992,115430.0,115420.0,1.86199235]
["bitfinex-derivatives","BTCF0:USTF0",1757651259957,0.20032992,115430.0,115420.0,1.7845332]
["bitfinex-derivatives","BTCF0:USTF0",1757651259958,0.22231992,115430.0,115420.0,1.7845332]
["bitfinex-derivatives","BTCF0:USTF0",1757651260561,0.22231992,115430.0,115420.0,1.86191235]
["bitfinex-derivatives","BTCF0:USTF0",1757651261972,0.22231992,115430.0,115420.0,2.04776227]
["bitfinex-derivatives","BTCF0:USTF0",1757651262469,0.22231992,115430.0,115420.0,1.86191235]
["bitfinex-derivatives","BTCF0:USTF0",1757651262770,0.20883992,115430.0,115420.0,2.05746227]
["bitfinex-derivatives","BTCF0:USTF0",1757651265472,0.20883992,115430.0,115420.0,1.98008312]
["bitfinex-derivatives","BTCF0:USTF0",1757651265675,0.22231992,115430.0,115420.0,1.98008312]
["bitfinex-derivatives","BTCF0:USTF0",1757651267076,0.22231992,115430.0,115420.0,1.7942332]
["bitfinex-derivatives","BTCF0:USTF0",1757651267263,0.22231992,115430.0,115420.0,1.7845332]
["bitfinex-derivatives","BTCF0:USTF0",1757651267466,0.22231992,115430.0,115420.0,1.86208903]
["bitfinex-derivatives","BTCF0:USTF0",1757651267966,0.22231992,115430.0,115420.0,1.06880903]
["bitfinex-derivatives","BTCF0:USTF0",1757651268166,0.22231992,115430.0,115420.0,1.86148903]
["bitfinex-derivatives","BTCF0:USTF0",1757651272681,0.03647,115430.0,115420.0,1.86148903]
["bitfinex-derivatives","BTCF0:USTF0",1757651272884,0.22231992,115430.0,115420.0,1.86148903]
["bitfinex-derivatives","BTCF0:USTF0",1757651274381,0.22231992,115430.0,115420.0,1.7839332]
["bitfinex-derivatives","BTCF0:USTF0",1757651274682,0.22231992,115430.0,115420.0,1.89224202]
["bitfinex-derivatives","BTCF0:USTF0",1757651277493,0.03647,115430.0,115420.0,1.89224202]
["bitfinex-derivatives","BTCF0:USTF0",1757651277785,0.22231992,115430.0,115420.0,1.89224202]
["bitfinex-derivatives","BTCF0:USTF0",1757651278192,0.22231992,115430.0,115420.0,1.89188202]
["bitfinex-derivatives","BTCF0:USTF0",1757651282995,0.65816984,115430.0,115420.0,0.49104882]
["bitfinex-derivatives","BTCF0:USTF0",1757651283200,0.84401976,115430.0,115420.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757651283401,0.65816984,115430.0,115420.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757651283797,0.01268,115420.0,115410.0,1.23030171]
["bitfinex-derivatives","BTCF0:USTF0",1757651284100,0.61321874,115420.0,115410.0,0.10830882]
["bitfinex-derivatives","BTCF0:USTF0",1757651284297,0.86321874,115420.0,115410.0,0.10830882]
["bitfinex-derivatives","BTCF0:USTF0",1757651284496,0.67759899,115420.0,115410.0,0.10830882]
["bitfinex-derivatives","BTCF0:USTF0",1757651285195,0.67759899,115420.0,115410.0,0.10930882]
["bitfinex-derivatives","BTCF0:USTF0",1757651285401,1.03839899,115420.0,115410.0,0.10930882]
["bitfinex-derivatives","BTCF0:USTF0",1757651285699,1.03839899,115420.0,115410.0,0.07864406]
["bitfinex-derivatives","BTCF0:USTF0",1757651286398,1.83003899,115420.0,115410.0,0.07864406]
["bitfinex-derivatives","BTCF0:USTF0",1757651286599,1.03839899,115420.0,115410.0,0.07864406]
["bitfinex-derivatives","BTCF0:USTF0",1757651286805,1.83003899,115420.0,115410.0,0.07864406]
["bitfinex-derivatives","BTCF0:USTF0",1757651288204,1.03839899,115420.0,115410.0,0.07864406]
["bitfinex-derivatives","BTCF0:USTF0",1757651288502,1.83003899,115420.0,115410.0,0.07864406]
["bitfinex-derivatives","BTCF0:USTF0",1757651288697,1.82983899,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757651288905,1.89873538,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757651291801,1.89865538,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757651294407,1.10729538,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757651294709,1.89837538,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757651295303,1.89833538,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757651296608,1.10729538,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757651296804,1.89817538,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757651297807,1.10729538,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757651298015,1.89821538,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757651298912,1.10729538,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757651299112,1.89809538,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757651299313,1.89801538,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757651300208,1.52399871,115420.0,115410.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757651300912,0.73331871,115420.0,115410.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757651301307,1.52399871,115420.0,115410.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757651302013,1.16319871,115420.0,115410.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757651302412,0.37251871,115420.0,115410.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757651302614,0.05566898,115420.0,115410.0,0.92753667]
["bitfinex-derivatives","BTCF0:USTF0",1757651302915,0.04298898,115420.0,115410.0,0.93727667]
["bitfinex-derivatives","BTCF0:USTF0",1757651303212,0.16696565,115420.0,115410.0,0.93727667]
["bitfinex-derivatives","BTCF0:USTF0",1757651303810,0.16696565,115420.0,115410.0,0.8133]
["bitfinex-derivatives","BTCF0:USTF0",1757651304307,0.04298898,115420.0,115410.0,0.8133]
["bitfinex-derivatives","BTCF0:USTF0",1757651304512,0.16696565,115420.0,115410.0,0.8133]
["bitfinex-derivatives","BTCF0:USTF0",1757651306813,0.02034898,115420.0,115410.0,0.8133]
["bitfinex-derivatives","BTCF0:USTF0",1757651307011,0.02034898,115420.0,115410.0,0.93727667]
["bitfinex-derivatives","BTCF0:USTF0",1757651307211,0.04139898,115420.0,115410.0,0.93727667]
["bitfinex-derivatives","BTCF0:USTF0",1757651307411,0.17849565,115420.0,115410.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1757651307710,0.30247232,115420.0,115410.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1757651311320,0.05451898,115420.0,115410.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1757651311513,0.30247232,115420.0,115410.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1757651313314,0.30247232,115420.0,115410.0,0.46120406]
["bitfinex-derivatives","BTCF0:USTF0",1757651314617,0.05451898,115420.0,115410.0,0.46120406]
["bitfinex-derivatives","BTCF0:USTF0",1757651314814,0.30247232,115420.0,115410.0,0.46120406]
["bitfinex-derivatives","BTCF0:USTF0",1757651319424,0.30247232,115420.0,115410.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1757651320724,0.30247232,115420.0,115410.0,0.46120406]
["bitfinex-derivatives","BTCF0:USTF0",1757651322019,1.09199232,115420.0,115410.0,0.46120406]
["bitfinex-derivatives","BTCF0:USTF0",1757651322220,1.34199232,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757651322421,1.34199232,115420.0,115410.0,0.38489]
["bitfinex-derivatives","BTCF0:USTF0",1757651322621,1.34199232,115420.0,115410.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1757651323622,1.89633044,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757651324518,0.01312,115410.0,115400.0,0.43844406]
["bitfinex-derivatives","BTCF0:USTF0",1757651324823,0.03417,115380.0,115370.0,0.49219882]
["bitfinex-derivatives","BTCF0:USTF0",1757651325012,0.28212334,115380.0,115370.0,0.49219882]
["bitfinex-derivatives","BTCF0:USTF0",1757651325518,0.28212334,115380.0,115370.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1757651326121,0.28212334,115380.0,115370.0,0.38889]
["bitfinex-derivatives","BTCF0:USTF0",1757651327128,0.28212334,115380.0,115370.0,0.39289]
["bitfinex-derivatives","BTCF0:USTF0",1757651330630,0.03417,115380.0,115370.0,0.39289]
["bitfinex-derivatives","BTCF0:USTF0",1757651331329,0.28212334,115380.0,115370.0,0.39289]
["bitfinex-derivatives","BTCF0:USTF0",1757651337020,1.07176334,115380.0,115370.0,0.39289]
["bitfinex-derivatives","BTCF0:USTF0",1757651344435,1.44574001,115380.0,115370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757651344926,1.32176334,115380.0,115370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757651345129,1.44574001,115380.0,115370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757651346533,1.63197377,115380.0,115370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757651346937,0.84233377,115380.0,115370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757651347137,1.69946619,115380.0,115370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757651349042,0.91034619,115380.0,115370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757651349241,1.69934619,115380.0,115370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757651350138,2.06014619,115380.0,115370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757651351337,1.27114619,115380.0,115370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757651351545,2.06002619,115380.0,115370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757651352338,1.27114619,115380.0,115370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757651352543,2.06006619,115380.0,115370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757651352943,1.27114619,115380.0,115370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757651353139,2.05998619,115380.0,115370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757651358744,1.27114619,115380.0,115370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757651358945,2.05994619,115380.0,115370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757651359447,1.27114619,115380.0,115370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757651359944,2.05994619,115380.0,115370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757651363945,0.71298242,115380.0,115370.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1757651364249,2.05998619,115380.0,115370.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1757651365047,2.05998619,115380.0,115370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757651366443,2.05998619,115380.0,115370.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1757651367844,2.05998619,115380.0,115370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757651368645,2.05998619,115380.0,115370.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1757651368948,1.8739316,115380.0,115370.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1757651369149,1.0850916,115380.0,115370.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1757651369350,2.06126619,115380.0,115370.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1757651376952,2.06126619,115380.0,115370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757651377352,1.81126619,115380.0,115370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757651377846,0.03677,115360.0,115350.0,0.43843513]
["bitfinex-derivatives","BTCF0:USTF0",1757651378051,1.40473188,115360.0,115350.0,0.43843513]
["bitfinex-derivatives","BTCF0:USTF0",1757651379152,1.40473188,115360.0,115350.0,0.44343513]
["bitfinex-derivatives","BTCF0:USTF0",1757651380154,1.40473188,115360.0,115350.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1757651380556,1.40573188,115360.0,115350.0,0.50146882]
["bitfinex-derivatives","BTCF0:USTF0",1757651383352,1.40573188,115360.0,115350.0,0.39316]
["bitfinex-derivatives","BTCF0:USTF0",1757651383658,1.40573188,115360.0,115350.0,0.47108652]
["bitfinex-derivatives","BTCF0:USTF0",1757651384859,1.40573188,115360.0,115350.0,0.39316]
["bitfinex-derivatives","BTCF0:USTF0",1757651385161,1.40573188,115360.0,115350.0,0.4710988]
["bitfinex-derivatives","BTCF0:USTF0",1757651385462,1.40573188,115360.0,115350.0,0.0889388]
["bitfinex-derivatives","BTCF0:USTF0",1757651385960,1.40573188,115360.0,115350.0,0.1102988]
["bitfinex-derivatives","BTCF0:USTF0",1757651387258,1.40573188,115360.0,115350.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1757651387459,1.40573188,115360.0,115350.0,0.14066882]
["bitfinex-derivatives","BTCF0:USTF0",1757651389359,1.40573188,115360.0,115350.0,0.11029523]
["bitfinex-derivatives","BTCF0:USTF0",1757651389757,1.40573188,115360.0,115350.0,0.08893523]
["bitfinex-derivatives","BTCF0:USTF0",1757651390061,1.40573188,115360.0,115350.0,0.11029523]
["bitfinex-derivatives","BTCF0:USTF0",1757651390561,0.05812811,115360.0,115350.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1757651390859,1.20568729,115360.0,115350.0,0.65286]
["bitfinex-derivatives","BTCF0:USTF0",1757651391054,0.41636729,115360.0,115350.0,0.65286]
["bitfinex-derivatives","BTCF0:USTF0",1757651391255,1.20600729,115360.0,115350.0,0.65286]
["bitfinex-derivatives","BTCF0:USTF0",1757651391456,1.20600729,115360.0,115350.0,0.73079523]
["bitfinex-derivatives","BTCF0:USTF0",1757651392060,0.04425811,115360.0,115350.0,0.73079523]
["bitfinex-derivatives","BTCF0:USTF0",1757651392257,1.12818729,115360.0,115350.0,0.76116882]
["bitfinex-derivatives","BTCF0:USTF0",1757651392860,1.21962729,115360.0,115350.0,0.83909501]
["bitfinex-derivatives","BTCF0:USTF0",1757651393169,0.42990729,115360.0,115350.0,0.73078619]
["bitfinex-derivatives","BTCF0:USTF0",1757651393466,1.21962729,115360.0,115350.0,0.73078619]
["bitfinex-derivatives","BTCF0:USTF0",1757651393970,0.83393811,115360.0,115350.0,0.99891459]
["bitfinex-derivatives","BTCF0:USTF0",1757651394159,0.83393811,115360.0,115350.0,1.10722341]
["bitfinex-derivatives","BTCF0:USTF0",1757651394160,0.2303127,115360.0,115350.0,1.10722341]
["bitfinex-derivatives","BTCF0:USTF0",1757651394359,1.0199927,115360.0,115350.0,0.94722341]
["bitfinex-derivatives","BTCF0:USTF0",1757651394566,1.20604729,115360.0,115350.0,0.83891459]
["bitfinex-derivatives","BTCF0:USTF0",1757651395262,0.02135811,115360.0,115350.0,0.91683784]
["bitfinex-derivatives","BTCF0:USTF0",1757651395467,0.02135811,115360.0,115350.0,2.014078]
["bitfinex-derivatives","BTCF0:USTF0",1757651395668,0.02135811,115360.0,115350.0,2.803918]
["bitfinex-derivatives","BTCF0:USTF0",1757651395863,0.02135811,115360.0,115350.0,2.69560918]
["bitfinex-derivatives","BTCF0:USTF0",1757651396266,0.02135811,115360.0,115350.0,2.80466149]
["bitfinex-derivatives","BTCF0:USTF0",1757651396466,0.02135811,115360.0,115350.0,2.43255231]
["bitfinex-derivatives","BTCF0:USTF0",1757651396666,0.02135811,115360.0,115350.0,2.69560918]
["bitfinex-derivatives","BTCF0:USTF0",1757651397173,0.02135811,115360.0,115350.0,2.80464736]
["bitfinex-derivatives","BTCF0:USTF0",1757651397563,0.02135811,115360.0,115350.0,2.69560918]
["bitfinex-derivatives","BTCF0:USTF0",1757651400674,0.21908724,115390.0,115360.0,0.0866552]
["bitfinex-derivatives","BTCF0:USTF0",1757651400874,0.20890459,115390.0,115380.0,0.57924459]
["bitfinex-derivatives","BTCF0:USTF0",1757651401077,0.22244459,115390.0,115380.0,0.75924459]
["bitfinex-derivatives","BTCF0:USTF0",1757651401861,0.22244459,115390.0,115380.0,0.39319]
["bitfinex-derivatives","BTCF0:USTF0",1757651402065,0.22244459,115390.0,115380.0,0.57924459]
["bitfinex-derivatives","BTCF0:USTF0",1757651402263,0.18605459,115390.0,115380.0,0.57924459]
["bitfinex-derivatives","BTCF0:USTF0",1757651402468,0.03639,115410.0,115400.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1757651402673,0.02285,115410.0,115400.0,0.74077346]
["bitfinex-derivatives","BTCF0:USTF0",1757651402869,0.20890459,115410.0,115400.0,0.74077346]
["bitfinex-derivatives","BTCF0:USTF0",1757651403078,0.22925357,115420.0,115410.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1757651403273,0.22925357,115420.0,115410.0,0.74920459]
["bitfinex-derivatives","BTCF0:USTF0",1757651403478,0.02034898,115420.0,115410.0,0.57920459]
["bitfinex-derivatives","BTCF0:USTF0",1757651403772,0.02034898,115420.0,115410.0,0.75920459]
["bitfinex-derivatives","BTCF0:USTF0",1757651404771,0.02034898,115420.0,115410.0,1.54856459]
["bitfinex-derivatives","BTCF0:USTF0",1757651404967,0.02034898,115420.0,115410.0,1.54852459]
["bitfinex-derivatives","BTCF0:USTF0",1757651405274,0.20740357,115420.0,115410.0,1.54852459]
["bitfinex-derivatives","BTCF0:USTF0",1757651405878,0.18705459,115420.0,115410.0,1.54852459]
["bitfinex-derivatives","BTCF0:USTF0",1757651406275,0.18805459,115420.0,115410.0,1.54852459]
["bitfinex-derivatives","BTCF0:USTF0",1757651406474,0.18805459,115420.0,115410.0,1.61715668]
["bitfinex-derivatives","BTCF0:USTF0",1757651406674,0.18805459,115420.0,115410.0,0.82783668]
["bitfinex-derivatives","BTCF0:USTF0",1757651406876,0.18805459,115420.0,115410.0,1.61707668]
["bitfinex-derivatives","BTCF0:USTF0",1757651408380,0.002,115420.0,115410.0,1.5549001]
["bitfinex-derivatives","BTCF0:USTF0",1757651408876,0.02485,115420.0,115410.0,0.7656601]
["bitfinex-derivatives","BTCF0:USTF0",1757651409179,0.14872801,115420.0,115410.0,1.25086209]
["bitfinex-derivatives","BTCF0:USTF0",1757651410279,0.002,115420.0,115410.0,1.42086209]
["bitfinex-derivatives","BTCF0:USTF0",1757651410679,0.002,115420.0,115410.0,1.49869305]
["bitfinex-derivatives","BTCF0:USTF0",1757651411182,0.002,115420.0,115410.0,1.42058209]
["bitfinex-derivatives","BTCF0:USTF0",1757651411381,0.002,115420.0,115410.0,1.5444601]
["bitfinex-derivatives","BTCF0:USTF0",1757651412486,0.002,115420.0,115410.0,1.5343801]
["bitfinex-derivatives","BTCF0:USTF0",1757651413984,0.12587801,115420.0,115410.0,1.5343801]
["bitfinex-derivatives","BTCF0:USTF0",1757651416093,0.12587801,115420.0,115410.0,1.25050209]
["bitfinex-derivatives","BTCF0:USTF0",1757651416392,0.12587801,115420.0,115410.0,1.5443801]
["bitfinex-derivatives","BTCF0:USTF0",1757651418894,0.12587801,115420.0,115410.0,1.25050209]
["bitfinex-derivatives","BTCF0:USTF0",1757651419090,0.12587801,115420.0,115410.0,1.5443801]
["bitfinex-derivatives","BTCF0:USTF0",1757651419295,0.12587801,115420.0,115410.0,1.25050209]
["bitfinex-derivatives","BTCF0:USTF0",1757651419497,0.12587801,115420.0,115410.0,1.3743801]
["bitfinex-derivatives","BTCF0:USTF0",1757651420586,0.002,115420.0,115410.0,1.3743801]
["bitfinex-derivatives","BTCF0:USTF0",1757651420787,0.12587801,115420.0,115410.0,1.3743801]
["bitfinex-derivatives","BTCF0:USTF0",1757651422897,0.12587801,115420.0,115410.0,0.5856601]
["bitfinex-derivatives","BTCF0:USTF0",1757651423103,0.14872801,115420.0,115410.0,0.46178209]
["bitfinex-derivatives","BTCF0:USTF0",1757651423304,0.14872801,115420.0,115410.0,1.25034209]
["bitfinex-derivatives","BTCF0:USTF0",1757651423599,0.14872801,115420.0,115410.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1757651423600,0.65973403,115420.0,115410.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1757651423803,0.2881,115420.0,115410.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1757651423991,0.53585602,115420.0,115410.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1757651429006,0.55611731,115420.0,115410.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1757651430409,0.30836129,115420.0,115410.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1757651430605,0.55611731,115420.0,115410.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1757651432111,0.67999532,115420.0,115400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757651432413,0.28218602,115410.0,115400.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757651434000,0.15830801,115410.0,115400.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757651434814,0.03443,115410.0,115400.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757651435114,0.15830801,115410.0,115400.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757651435306,0.28218602,115410.0,115400.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757651436505,0.15830801,115410.0,115400.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757651436906,0.03443,115410.0,115400.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757651437411,0.15830801,115410.0,115400.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757651438209,0.03443,115410.0,115400.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757651438514,0.28218602,115410.0,115400.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757651439101,0.28218602,115410.0,115390.0,0.43863096]
["bitfinex-derivatives","BTCF0:USTF0",1757651439305,0.28218602,115400.0,115390.0,0.39159176]
["bitfinex-derivatives","BTCF0:USTF0",1757651439512,0.28218602,115400.0,115390.0,0.46942272]
["bitfinex-derivatives","BTCF0:USTF0",1757651439712,0.28218602,115400.0,115390.0,0.46057096]
["bitfinex-derivatives","BTCF0:USTF0",1757651440211,0.15830801,115400.0,115390.0,0.46057096]
["bitfinex-derivatives","BTCF0:USTF0",1757651440414,0.15830801,115400.0,115390.0,0.39244]
["bitfinex-derivatives","BTCF0:USTF0",1757651440915,0.15830801,115400.0,115390.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1757651441115,0.15830801,115400.0,115390.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1757651441501,0.02118,115400.0,115390.0,0.51831801]
["bitfinex-derivatives","BTCF0:USTF0",1757651441706,0.02118,115410.0,115400.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1757651441908,0.02118,115410.0,115400.0,0.77409768]
["bitfinex-derivatives","BTCF0:USTF0",1757651442109,0.02118,115410.0,115400.0,1.48567801]
["bitfinex-derivatives","BTCF0:USTF0",1757651442308,0.02118,115410.0,115400.0,1.59465549]
["bitfinex-derivatives","BTCF0:USTF0",1757651442714,0.02118,115410.0,115400.0,1.67241889]
["bitfinex-derivatives","BTCF0:USTF0",1757651443111,0.02118,115410.0,115400.0,1.38344141]
["bitfinex-derivatives","BTCF0:USTF0",1757651443514,0.02118,115410.0,115400.0,1.2595634]
["bitfinex-derivatives","BTCF0:USTF0",1757651443913,0.14505801,115410.0,115400.0,1.2595634]
["bitfinex-derivatives","BTCF0:USTF0",1757651445918,0.14505801,115410.0,115400.0,1.1818]
["bitfinex-derivatives","BTCF0:USTF0",1757651446303,0.14505801,115410.0,115400.0,1.29077748]
["bitfinex-derivatives","BTCF0:USTF0",1757651447206,0.14505801,115410.0,115400.0,1.41465549]
["bitfinex-derivatives","BTCF0:USTF0",1757651447907,0.14505801,115410.0,115400.0,1.1818]
["bitfinex-derivatives","BTCF0:USTF0",1757651448210,0.02118,115410.0,115400.0,1.1818]
["bitfinex-derivatives","BTCF0:USTF0",1757651448508,0.1573893,115420.0,115400.0,1.46567801]
["bitfinex-derivatives","BTCF0:USTF0",1757651448710,0.05469129,115420.0,115410.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1757651448914,0.1785693,115420.0,115410.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1757651450312,0.1795693,115420.0,115410.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1757651450611,0.1815693,115420.0,115410.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1757651452819,0.1815693,115420.0,115410.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757651453614,0.02326129,115420.0,115410.0,1.01708926]
["bitfinex-derivatives","BTCF0:USTF0",1757651454211,0.02326129,115420.0,115410.0,0.84708926]
["bitfinex-derivatives","BTCF0:USTF0",1757651456113,0.02326129,115420.0,115410.0,1.63604926]
["bitfinex-derivatives","BTCF0:USTF0",1757651456314,0.02326129,115420.0,115410.0,0.84708926]
["bitfinex-derivatives","BTCF0:USTF0",1757651456512,0.02326129,115420.0,115410.0,1.63596926]
["bitfinex-derivatives","BTCF0:USTF0",1757651456711,0.02326129,115420.0,115410.0,1.51209125]
["bitfinex-derivatives","BTCF0:USTF0",1757651456908,0.02326129,115420.0,115410.0,1.63596926]
["bitfinex-derivatives","BTCF0:USTF0",1757651457114,0.04540129,115420.0,115410.0,0.84708926]
["bitfinex-derivatives","BTCF0:USTF0",1757651457418,0.04540129,115420.0,115410.0,1.63592926]
["bitfinex-derivatives","BTCF0:USTF0",1757651457619,0.04540129,115420.0,115410.0,1.51205125]
["bitfinex-derivatives","BTCF0:USTF0",1757651458415,0.1692793,115420.0,115410.0,0.72321125]
["bitfinex-derivatives","BTCF0:USTF0",1757651458621,0.1820493,115420.0,115410.0,1.42154]
["bitfinex-derivatives","BTCF0:USTF0",1757651458918,0.1820493,115420.0,115410.0,1.53051748]
["bitfinex-derivatives","BTCF0:USTF0",1757651459419,0.1820493,115420.0,115410.0,1.53043748]
["bitfinex-derivatives","BTCF0:USTF0",1757651459727,0.05817129,115420.0,115410.0,1.53043748]
["bitfinex-derivatives","BTCF0:USTF0",1757651460020,0.1820493,115420.0,115410.0,1.53043748]
["bitfinex-derivatives","BTCF0:USTF0",1757651460319,0.1692793,115420.0,115410.0,1.54313748]
["bitfinex-derivatives","BTCF0:USTF0",1757651461627,0.1692793,115420.0,115410.0,1.66701549]
["bitfinex-derivatives","BTCF0:USTF0",1757651464722,0.1692793,115420.0,115410.0,1.54313748]
["bitfinex-derivatives","BTCF0:USTF0",1757651464927,0.1692793,115420.0,115410.0,1.53059748]
["bitfinex-derivatives","BTCF0:USTF0",1757651464928,0.1820493,115420.0,115410.0,1.53059748]
["bitfinex-derivatives","BTCF0:USTF0",1757651465118,0.1692793,115420.0,115410.0,1.54329748]
["bitfinex-derivatives","BTCF0:USTF0",1757651465425,0.02326129,115420.0,115410.0,1.83717549]
["bitfinex-derivatives","BTCF0:USTF0",1757651465823,0.02326129,115420.0,115410.0,1.66717549]
["bitfinex-derivatives","BTCF0:USTF0",1757651466822,0.1599093,115420.0,115410.0,0.74171748]
["bitfinex-derivatives","BTCF0:USTF0",1757651467028,0.1820493,115420.0,115410.0,1.53071748]
["bitfinex-derivatives","BTCF0:USTF0",1757651468023,0.1820493,115420.0,115410.0,1.60852978]
["bitfinex-derivatives","BTCF0:USTF0",1757651468222,0.1820493,115420.0,115410.0,1.4995523]
["bitfinex-derivatives","BTCF0:USTF0",1757651468527,0.42988895,115420.0,115410.0,1.4995523]
["bitfinex-derivatives","BTCF0:USTF0",1757651469532,0.42988895,115420.0,115410.0,0.7105523]
["bitfinex-derivatives","BTCF0:USTF0",1757651469727,0.42988895,115420.0,115410.0,1.56720455]
["bitfinex-derivatives","BTCF0:USTF0",1757651469927,0.42988895,115420.0,115410.0,1.4992723]
["bitfinex-derivatives","BTCF0:USTF0",1757651470528,0.40962766,115420.0,115410.0,1.4992723]
["bitfinex-derivatives","BTCF0:USTF0",1757651470729,0.40962766,115420.0,115410.0,1.68513113]
["bitfinex-derivatives","BTCF0:USTF0",1757651470929,0.40962766,115420.0,115410.0,1.60731883]
["bitfinex-derivatives","BTCF0:USTF0",1757651471825,0.03791,115420.0,115410.0,1.60731883]
["bitfinex-derivatives","BTCF0:USTF0",1757651472025,0.40962766,115420.0,115410.0,1.60731883]
["bitfinex-derivatives","BTCF0:USTF0",1757651475032,0.40962766,115420.0,115410.0,1.71629631]
["bitfinex-derivatives","BTCF0:USTF0",1757651475235,0.40962766,115420.0,115410.0,1.53043748]
["bitfinex-derivatives","BTCF0:USTF0",1757651475422,0.40962766,115420.0,115410.0,1.71629631]
["bitfinex-derivatives","BTCF0:USTF0",1757651476334,0.40962766,115420.0,115410.0,1.72899631]
["bitfinex-derivatives","BTCF0:USTF0",1757651477133,0.02514,115420.0,115410.0,1.72899631]
["bitfinex-derivatives","BTCF0:USTF0",1757651477536,0.39685766,115420.0,115410.0,1.72899631]
["bitfinex-derivatives","BTCF0:USTF0",1757651477931,0.21099883,115420.0,115410.0,1.74642596]
["bitfinex-derivatives","BTCF0:USTF0",1757651478234,0.18885883,115420.0,115410.0,1.95642596]
["bitfinex-derivatives","BTCF0:USTF0",1757651479037,0.003,115420.0,115410.0,1.95642596]
["bitfinex-derivatives","BTCF0:USTF0",1757651479232,0.18885883,115420.0,115410.0,1.95642596]
["bitfinex-derivatives","BTCF0:USTF0",1757651480338,0.003,115420.0,115410.0,1.90642596]
["bitfinex-derivatives","BTCF0:USTF0",1757651483040,0.003,115420.0,115410.0,1.79744848]
["bitfinex-derivatives","BTCF0:USTF0",1757651483838,0.18885883,115420.0,115410.0,1.86584507]
["bitfinex-derivatives","BTCF0:USTF0",1757651484841,0.003,115420.0,115410.0,1.86584507]
["bitfinex-derivatives","BTCF0:USTF0",1757651485139,0.003,115420.0,115410.0,1.67998624]
["bitfinex-derivatives","BTCF0:USTF0",1757651485343,0.003,115420.0,115410.0,1.95246457]
["bitfinex-derivatives","BTCF0:USTF0",1757651485644,0.02005254,115440.0,115430.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1757651485938,0.20591137,115440.0,115430.0,1.95721215]
["bitfinex-derivatives","BTCF0:USTF0",1757651486336,0.20591137,115440.0,115430.0,1.69348]
["bitfinex-derivatives","BTCF0:USTF0",1757651486641,0.20591137,115440.0,115430.0,1.98837809]
["bitfinex-derivatives","BTCF0:USTF0",1757651487141,0.20591137,115440.0,115430.0,1.87933883]
["bitfinex-derivatives","BTCF0:USTF0",1757651487343,0.20891137,115440.0,115430.0,1.87933883]
["bitfinex-derivatives","BTCF0:USTF0",1757651487539,0.20891137,115440.0,115430.0,1.19885809]
["bitfinex-derivatives","BTCF0:USTF0",1757651487740,0.20891137,115440.0,115430.0,1.98821809]
["bitfinex-derivatives","BTCF0:USTF0",1757651488739,0.20991137,115440.0,115430.0,1.19885809]
["bitfinex-derivatives","BTCF0:USTF0",1757651488941,0.02405254,115440.0,115430.0,1.98809809]
["bitfinex-derivatives","BTCF0:USTF0",1757651490342,0.02405254,115440.0,115430.0,1.87901883]
["bitfinex-derivatives","BTCF0:USTF0",1757651490643,0.20991137,115440.0,115430.0,1.87901883]
["bitfinex-derivatives","BTCF0:USTF0",1757651490844,0.23162137,115440.0,115430.0,0.90396]
["bitfinex-derivatives","BTCF0:USTF0",1757651491143,0.23162137,115440.0,115430.0,1.87893883]
["bitfinex-derivatives","BTCF0:USTF0",1757651491636,0.20991137,115440.0,115430.0,1.69308]
["bitfinex-derivatives","BTCF0:USTF0",1757651491832,0.20991137,115440.0,115430.0,1.87893883]
["bitfinex-derivatives","BTCF0:USTF0",1757651492644,0.02405254,115440.0,115430.0,1.87893883]
["bitfinex-derivatives","BTCF0:USTF0",1757651492943,0.20991137,115440.0,115430.0,1.87893883]
["bitfinex-derivatives","BTCF0:USTF0",1757651493639,0.02405254,115440.0,115430.0,1.87893883]
["bitfinex-derivatives","BTCF0:USTF0",1757651494839,0.004,115440.0,115430.0,1.87893883]
["bitfinex-derivatives","BTCF0:USTF0",1757651495143,0.004,115440.0,115430.0,2.35442811]
["bitfinex-derivatives","BTCF0:USTF0",1757651495547,0.004,115440.0,115430.0,2.27658774]
["bitfinex-derivatives","BTCF0:USTF0",1757651495743,0.004,115440.0,115430.0,1.48746774]
["bitfinex-derivatives","BTCF0:USTF0",1757651495934,0.004,115440.0,115430.0,2.27674774]
["bitfinex-derivatives","BTCF0:USTF0",1757651496247,0.004,115440.0,115430.0,1.48746774]
["bitfinex-derivatives","BTCF0:USTF0",1757651496449,0.004,115440.0,115430.0,2.27674774]
["bitfinex-derivatives","BTCF0:USTF0",1757651498055,0.004,115440.0,115430.0,2.35458811]
["bitfinex-derivatives","BTCF0:USTF0",1757651500355,0.004,115440.0,115430.0,2.27674774]
["bitfinex-derivatives","BTCF0:USTF0",1757651501151,0.004,115440.0,115430.0,2.385787]
["bitfinex-derivatives","BTCF0:USTF0",1757651502456,0.004,115440.0,115430.0,2.065787]
["bitfinex-derivatives","BTCF0:USTF0",1757651502658,0.004,115440.0,115430.0,1.87940817]
["bitfinex-derivatives","BTCF0:USTF0",1757651502957,0.004,115440.0,115430.0,2.065267]
["bitfinex-derivatives","BTCF0:USTF0",1757651504556,0.004,115440.0,115430.0,2.63112583]
["bitfinex-derivatives","BTCF0:USTF0",1757651504857,0.004,115440.0,115430.0,2.52298431]
["bitfinex-derivatives","BTCF0:USTF0",1757651505058,0.004,115440.0,115430.0,2.445267]
["bitfinex-derivatives","BTCF0:USTF0",1757651505258,0.004,115440.0,115430.0,2.33712265]
["bitfinex-derivatives","BTCF0:USTF0",1757651505561,0.004,115440.0,115430.0,2.63112583]
["bitfinex-derivatives","BTCF0:USTF0",1757651505858,0.004,115440.0,115430.0,2.71773093]
["bitfinex-derivatives","BTCF0:USTF0",1757651506754,0.004,115440.0,115430.0,2.60869167]
["bitfinex-derivatives","BTCF0:USTF0",1757651506959,0.002,115440.0,115430.0,2.60869167]
["bitfinex-derivatives","BTCF0:USTF0",1757651507560,0.001,115440.0,115430.0,2.60869167]
["bitfinex-derivatives","BTCF0:USTF0",1757651509161,0.001,115440.0,115430.0,2.71773093]
["bitfinex-derivatives","BTCF0:USTF0",1757651509763,0.18585883,115460.0,115450.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757651510059,0.03260107,115470.0,115450.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757651510060,0.2184599,115470.0,115450.0,1.61916232]
["bitfinex-derivatives","BTCF0:USTF0",1757651510364,0.2401699,115470.0,115460.0,0.56929883]
["bitfinex-derivatives","BTCF0:USTF0",1757651510563,0.4901699,115470.0,115460.0,0.56929883]
["bitfinex-derivatives","BTCF0:USTF0",1757651510759,0.22033883,115470.0,115460.0,0.64698232]
["bitfinex-derivatives","BTCF0:USTF0",1757651510962,0.20756883,115470.0,115460.0,0.65370232]
["bitfinex-derivatives","BTCF0:USTF0",1757651511265,0.02171,115470.0,115460.0,0.65370232]
["bitfinex-derivatives","BTCF0:USTF0",1757651511657,0.21056883,115470.0,115460.0,0.65170232]
["bitfinex-derivatives","BTCF0:USTF0",1757651511955,0.003,115470.0,115460.0,0.65170232]
["bitfinex-derivatives","BTCF0:USTF0",1757651512253,0.18885883,115470.0,115460.0,0.65170232]
["bitfinex-derivatives","BTCF0:USTF0",1757651512451,0.19085883,115470.0,115460.0,0.65170232]
["bitfinex-derivatives","BTCF0:USTF0",1757651512661,0.21316883,115470.0,115460.0,0.65170232]
["bitfinex-derivatives","BTCF0:USTF0",1757651512862,0.02731,115470.0,115460.0,0.65170232]
["bitfinex-derivatives","BTCF0:USTF0",1757651513766,0.02431,115470.0,115460.0,0.65270232]
["bitfinex-derivatives","BTCF0:USTF0",1757651513960,0.001,115470.0,115460.0,0.65270232]
["bitfinex-derivatives","BTCF0:USTF0",1757651514160,0.001,115470.0,115460.0,0.83856115]
["bitfinex-derivatives","BTCF0:USTF0",1757651514357,0.001,115470.0,115460.0,1.01856115]
["bitfinex-derivatives","BTCF0:USTF0",1757651514858,0.001,115470.0,115460.0,0.83856115]
["bitfinex-derivatives","BTCF0:USTF0",1757651515064,0.001,115470.0,115460.0,0.99856115]
["bitfinex-derivatives","BTCF0:USTF0",1757651515266,0.001,115470.0,115460.0,1.00856115]
["bitfinex-derivatives","BTCF0:USTF0",1757651515666,0.001,115470.0,115460.0,1.00727551]
["bitfinex-derivatives","BTCF0:USTF0",1757651515966,0.001,115470.0,115460.0,1.36727551]
["bitfinex-derivatives","BTCF0:USTF0",1757651517366,0.001,115470.0,115460.0,1.04727551]
["bitfinex-derivatives","BTCF0:USTF0",1757651518666,0.02331,115470.0,115460.0,1.04727551]
["bitfinex-derivatives","BTCF0:USTF0",1757651519160,0.02331,115470.0,115460.0,1.83627551]
["bitfinex-derivatives","BTCF0:USTF0",1757651519663,0.02331,115470.0,115460.0,1.75859202]
["bitfinex-derivatives","BTCF0:USTF0",1757651519864,0.001,115470.0,115460.0,1.75859202]
["bitfinex-derivatives","BTCF0:USTF0",1757651522968,0.001,115470.0,115460.0,1.83627551]
["bitfinex-derivatives","BTCF0:USTF0",1757651525266,0.001,115470.0,115460.0,1.04727551]
["bitfinex-derivatives","BTCF0:USTF0",1757651525571,0.001,115470.0,115460.0,1.75819202]
["bitfinex-derivatives","BTCF0:USTF0",1757651526361,0.18685883,115470.0,115460.0,1.75819202]
["bitfinex-derivatives","BTCF0:USTF0",1757651526561,0.47257883,115470.0,115460.0,1.17667436]
["bitfinex-derivatives","BTCF0:USTF0",1757651527065,0.47257883,115470.0,115460.0,1.36241319]
["bitfinex-derivatives","BTCF0:USTF0",1757651527874,0.02331,115470.0,115460.0,1.55799202]
["bitfinex-derivatives","BTCF0:USTF0",1757651528174,0.001,115470.0,115460.0,1.71799202]
["bitfinex-derivatives","BTCF0:USTF0",1757651528472,0.001,115470.0,115460.0,1.67148923]
["bitfinex-derivatives","BTCF0:USTF0",1757651528862,0.001,115470.0,115460.0,2.30148923]
["bitfinex-derivatives","BTCF0:USTF0",1757651529067,0.01983438,115480.0,115470.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1757651529269,0.01983438,115480.0,115470.0,0.86576569]
["bitfinex-derivatives","BTCF0:USTF0",1757651530279,0.02083438,115480.0,115470.0,0.86576569]
["bitfinex-derivatives","BTCF0:USTF0",1757651531271,0.02083438,115480.0,115470.0,0.94344918]
["bitfinex-derivatives","BTCF0:USTF0",1757651532374,0.02083438,115480.0,115470.0,0.81968349]
["bitfinex-derivatives","BTCF0:USTF0",1757651532576,0.02083438,115480.0,115470.0,0.94344918]
["bitfinex-derivatives","BTCF0:USTF0",1757651533672,0.001,115480.0,115470.0,0.94344918]
["bitfinex-derivatives","BTCF0:USTF0",1757651535070,0.001,115480.0,115470.0,1.06721487]
["bitfinex-derivatives","BTCF0:USTF0",1757651535275,0.001,115480.0,115470.0,1.15378977]
["bitfinex-derivatives","BTCF0:USTF0",1757651535683,0.03327167,115510.0,115470.0,1.34857064]
["bitfinex-derivatives","BTCF0:USTF0",1757651535871,0.01986167,115510.0,115500.0,0.51725569]
["bitfinex-derivatives","BTCF0:USTF0",1757651536070,0.01986167,115510.0,115500.0,1.30649569]
["bitfinex-derivatives","BTCF0:USTF0",1757651536972,0.02086167,115510.0,115500.0,1.30649569]
["bitfinex-derivatives","BTCF0:USTF0",1757651537279,0.02186167,115510.0,115500.0,1.30649569]
["bitfinex-derivatives","BTCF0:USTF0",1757651537581,0.02186167,115510.0,115500.0,1.30737569]
["bitfinex-derivatives","BTCF0:USTF0",1757651538380,0.001,115510.0,115500.0,0.39349]
["bitfinex-derivatives","BTCF0:USTF0",1757651538569,0.002,115510.0,115500.0,1.30757569]
["bitfinex-derivatives","BTCF0:USTF0",1757651539166,0.002,115510.0,115500.0,1.18381]
["bitfinex-derivatives","BTCF0:USTF0",1757651539367,0.002,115510.0,115500.0,1.30757569]
["bitfinex-derivatives","BTCF0:USTF0",1757651541181,0.002,115510.0,115500.0,1.18401]
["bitfinex-derivatives","BTCF0:USTF0",1757651541484,0.002,115510.0,115500.0,1.30777569]
["bitfinex-derivatives","BTCF0:USTF0",1757651543376,0.02406,115510.0,115500.0,0.51725569]
["bitfinex-derivatives","BTCF0:USTF0",1757651543581,0.02406,115510.0,115500.0,1.30769569]
["bitfinex-derivatives","BTCF0:USTF0",1757651545682,0.16180569,115510.0,115500.0,1.29632569]
["bitfinex-derivatives","BTCF0:USTF0",1757651546078,0.16180569,115510.0,115500.0,1.17256]
["bitfinex-derivatives","BTCF0:USTF0",1757651546883,0.16180569,115510.0,115500.0,1.29632569]
["bitfinex-derivatives","BTCF0:USTF0",1757651547082,0.03804,115510.0,115500.0,1.29632569]
["bitfinex-derivatives","BTCF0:USTF0",1757651547285,0.16180569,115510.0,115500.0,1.17256]
["bitfinex-derivatives","BTCF0:USTF0",1757651547482,0.16180569,115510.0,115500.0,1.29632569]
["bitfinex-derivatives","BTCF0:USTF0",1757651548586,0.16180569,115510.0,115500.0,1.29612569]
["bitfinex-derivatives","BTCF0:USTF0",1757651549289,0.16180569,115510.0,115500.0,1.17236]
["bitfinex-derivatives","BTCF0:USTF0",1757651549590,0.16180569,115510.0,115500.0,1.29612569]
["bitfinex-derivatives","BTCF0:USTF0",1757651550592,0.16180569,115510.0,115500.0,1.30733569]
["bitfinex-derivatives","BTCF0:USTF0",1757651550780,0.03804,115510.0,115500.0,1.29628569]
["bitfinex-derivatives","BTCF0:USTF0",1757651551090,0.16180569,115510.0,115500.0,1.29628569]
["bitfinex-derivatives","BTCF0:USTF0",1757651551586,0.16180569,115510.0,115500.0,1.29636569]
["bitfinex-derivatives","BTCF0:USTF0",1757651551984,0.03804,115510.0,115500.0,1.1726]
["bitfinex-derivatives","BTCF0:USTF0",1757651552283,0.16180569,115510.0,115500.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1757651552489,0.53557138,115510.0,115490.0,0.45567221]
["bitfinex-derivatives","BTCF0:USTF0",1757651552792,0.28357138,115500.0,115490.0,1.19127037]
["bitfinex-derivatives","BTCF0:USTF0",1757651554390,0.15980569,115500.0,115490.0,1.32473606]
["bitfinex-derivatives","BTCF0:USTF0",1757651554785,0.13774569,115510.0,115490.0,1.32473606]
["bitfinex-derivatives","BTCF0:USTF0",1757651554992,0.15980569,115510.0,115500.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1757651555589,0.03604,115510.0,115500.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1757651555795,0.15980569,115510.0,115500.0,1.17425]
["bitfinex-derivatives","BTCF0:USTF0",1757651556193,0.16080569,115510.0,115500.0,1.17425]
["bitfinex-derivatives","BTCF0:USTF0",1757651556393,0.03704,115510.0,115500.0,1.17425]
["bitfinex-derivatives","BTCF0:USTF0",1757651556592,0.001,115510.0,115500.0,1.60299138]
["bitfinex-derivatives","BTCF0:USTF0",1757651556893,0.002,115510.0,115500.0,1.43299138]
["bitfinex-derivatives","BTCF0:USTF0",1757651557395,0.002,115510.0,115500.0,1.30922569]
["bitfinex-derivatives","BTCF0:USTF0",1757651558192,0.001,115510.0,115500.0,1.30922569]
["bitfinex-derivatives","BTCF0:USTF0",1757651558690,0.001,115510.0,115500.0,1.54922569]
["bitfinex-derivatives","BTCF0:USTF0",1757651558892,0.15814455,115520.0,115500.0,1.54922569]
["bitfinex-derivatives","BTCF0:USTF0",1757651559101,0.18020455,115520.0,115510.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1757651559487,0.03604,115540.0,115530.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757651559693,0.15980569,115540.0,115530.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757651560190,0.03604,115550.0,115540.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757651560496,0.02206,115550.0,115540.0,0.51586569]
["bitfinex-derivatives","BTCF0:USTF0",1757651560682,0.49854569,115560.0,115540.0,1.1841]
["bitfinex-derivatives","BTCF0:USTF0",1757651560888,0.52077901,115560.0,115540.0,1.30786569]
["bitfinex-derivatives","BTCF0:USTF0",1757651561088,0.52077901,115560.0,115540.0,1.30586569]
["bitfinex-derivatives","BTCF0:USTF0",1757651561283,0.03604,115550.0,115540.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1757651561592,0.02206,115550.0,115540.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1757651561786,0.14582569,115550.0,115540.0,0.51951569]
["bitfinex-derivatives","BTCF0:USTF0",1757651561990,0.14582569,115550.0,115540.0,0.51230569]
["bitfinex-derivatives","BTCF0:USTF0",1757651562197,0.15980569,115550.0,115540.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1757651562596,0.18026074,115550.0,115540.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1757651562894,0.91482643,115550.0,115540.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1757651563087,0.93663567,115550.0,115540.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1757651563595,0.93663567,115550.0,115540.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757651563987,0.93663567,115550.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757651564190,0.28357138,115520.0,115510.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1757651564894,0.15980569,115520.0,115510.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1757651565194,0.03604,115520.0,115510.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1757651565399,0.15980569,115520.0,115510.0,0.38789]
["bitfinex-derivatives","BTCF0:USTF0",1757651566187,0.01398,115530.0,115520.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1757651566188,0.13774569,115530.0,115520.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1757651566388,0.02206,115530.0,115520.0,0.51923569]
["bitfinex-derivatives","BTCF0:USTF0",1757651566593,0.02206,115540.0,115530.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1757651566798,0.15820074,115550.0,115530.0,0.51386569]
["bitfinex-derivatives","BTCF0:USTF0",1757651567198,0.02206,115540.0,115530.0,0.51386569]
["bitfinex-derivatives","BTCF0:USTF0",1757651567691,0.02206,115540.0,115530.0,0.51586569]
["bitfinex-derivatives","BTCF0:USTF0",1757651568099,0.02206,115540.0,115530.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1757651568296,0.14582569,115540.0,115530.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1757651569000,0.14582569,115540.0,115530.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1757651569505,0.15820074,115550.0,115530.0,0.51786569]
["bitfinex-derivatives","BTCF0:USTF0",1757651570098,0.05649505,115550.0,115540.0,0.50665569]
["bitfinex-derivatives","BTCF0:USTF0",1757651570295,0.05649505,115550.0,115540.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1757651570797,0.05649505,115550.0,115540.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1757651570997,0.04251505,115550.0,115540.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1757651572394,0.16628074,115550.0,115540.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1757651572591,0.16628074,115550.0,115540.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1757651572802,0.17951074,115550.0,115540.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1757651572998,0.55327643,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757651573192,0.93578386,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757651574002,0.01323,115520.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757651574200,0.03551,115520.0,115510.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757651574797,0.15927569,115520.0,115510.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757651575298,0.15927569,115520.0,115510.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1757651575893,0.03551,115520.0,115510.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1757651576105,0.15927569,115520.0,115510.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1757651576301,0.93443569,115530.0,115510.0,0.52846569]
["bitfinex-derivatives","BTCF0:USTF0",1757651576507,0.02228,115530.0,115520.0,0.52073569]
["bitfinex-derivatives","BTCF0:USTF0",1757651576905,0.03372445,115540.0,115520.0,1.05450138]
["bitfinex-derivatives","BTCF0:USTF0",1757651577207,0.04277445,115540.0,115530.0,0.52073569]
["bitfinex-derivatives","BTCF0:USTF0",1757651577396,0.02049445,115540.0,115530.0,0.52073569]
["bitfinex-derivatives","BTCF0:USTF0",1757651578396,0.02049445,115540.0,115530.0,0.56964716]
["bitfinex-derivatives","BTCF0:USTF0",1757651578600,0.02049445,115540.0,115530.0,0.81964716]
["bitfinex-derivatives","BTCF0:USTF0",1757651579100,0.02049445,115540.0,115530.0,0.82064716]
["bitfinex-derivatives","BTCF0:USTF0",1757651579403,0.02049445,115540.0,115530.0,0.82264716]
["bitfinex-derivatives","BTCF0:USTF0",1757651579907,0.02049445,115540.0,115530.0,0.64997]
["bitfinex-derivatives","BTCF0:USTF0",1757651580495,0.05600445,115540.0,115530.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1757651580695,0.22970858,115540.0,115530.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1757651580901,0.05703142,115540.0,115530.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1757651581196,0.22970858,115540.0,115530.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1757651581504,0.22970858,115540.0,115530.0,0.39997]
["bitfinex-derivatives","BTCF0:USTF0",1757651581505,0.04380142,115540.0,115530.0,0.39997]
["bitfinex-derivatives","BTCF0:USTF0",1757651582907,0.02330697,115540.0,115530.0,0.39997]
["bitfinex-derivatives","BTCF0:USTF0",1757651583107,0.00102697,115540.0,115530.0,0.39997]
["bitfinex-derivatives","BTCF0:USTF0",1757651583708,0.00102697,115540.0,115530.0,0.82264716]
["bitfinex-derivatives","BTCF0:USTF0",1757651584507,0.00102697,115540.0,115530.0,0.64997]
["bitfinex-derivatives","BTCF0:USTF0",1757651587318,0.00102697,115540.0,115530.0,0.72751658]
["bitfinex-derivatives","BTCF0:USTF0",1757651588919,0.00102697,115540.0,115530.0,1.52483658]
["bitfinex-derivatives","BTCF0:USTF0",1757651589107,0.00102697,115540.0,115530.0,1.69751374]
["bitfinex-derivatives","BTCF0:USTF0",1757651590309,0.00102697,115540.0,115530.0,1.87751374]
["bitfinex-derivatives","BTCF0:USTF0",1757651590510,0.00102697,115540.0,115530.0,2.05244146]
["bitfinex-derivatives","BTCF0:USTF0",1757651590707,0.02021183,115550.0,115530.0,2.46244146]
["bitfinex-derivatives","BTCF0:USTF0",1757651590909,0.02021183,115550.0,115540.0,0.64267902]
["bitfinex-derivatives","BTCF0:USTF0",1757651591114,0.02021183,115550.0,115540.0,0.81267902]
["bitfinex-derivatives","BTCF0:USTF0",1757651591314,0.37403,115570.0,115540.0,0.81267902]
["bitfinex-derivatives","BTCF0:USTF0",1757651591617,0.39631,115570.0,115560.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757651592220,0.39750052,115570.0,115560.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757651592521,0.39950052,115570.0,115560.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757651592821,0.40050052,115570.0,115560.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757651593019,0.57230296,115570.0,115560.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757651593714,0.21150296,115570.0,115560.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757651594520,0.57230296,115570.0,115560.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757651594717,0.39850052,115570.0,115560.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757651595118,0.57230296,115570.0,115560.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757651597717,0.21150296,115570.0,115560.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757651597922,0.02447052,115570.0,115560.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757651598422,0.02447052,115570.0,115560.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1757651598618,0.19827296,115570.0,115560.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757651598922,0.19827296,115570.0,115560.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1757651600118,0.02447052,115570.0,115560.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1757651600519,0.20983101,115570.0,115560.0,0.58233049]
["bitfinex-derivatives","BTCF0:USTF0",1757651601918,0.21042808,115570.0,115560.0,0.58233049]
["bitfinex-derivatives","BTCF0:USTF0",1757651602119,0.21042808,115570.0,115560.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1757651602319,0.21042808,115570.0,115560.0,0.58233049]
["bitfinex-derivatives","BTCF0:USTF0",1757651603222,0.00278759,115570.0,115560.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1757651603422,0.00278759,115570.0,115560.0,0.58233049]
["bitfinex-derivatives","BTCF0:USTF0",1757651603726,0.00278759,115570.0,115560.0,0.76769098]
["bitfinex-derivatives","BTCF0:USTF0",1757651604528,0.00278759,115570.0,115560.0,1.01769098]
["bitfinex-derivatives","BTCF0:USTF0",1757651605926,0.00278759,115570.0,115560.0,1.18769098]
["bitfinex-derivatives","BTCF0:USTF0",1757651606125,0.00278759,115570.0,115560.0,1.01769098]
["bitfinex-derivatives","BTCF0:USTF0",1757651607528,0.18814808,115570.0,115560.0,0.83233049]
["bitfinex-derivatives","BTCF0:USTF0",1757651607723,0.40864857,115570.0,115560.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1757651608534,0.22328808,115570.0,115560.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1757651608733,0.22328808,115570.0,115560.0,1.18044]
["bitfinex-derivatives","BTCF0:USTF0",1757651608930,0.02530759,115570.0,115560.0,1.19329]
["bitfinex-derivatives","BTCF0:USTF0",1757651609131,0.21066808,115570.0,115560.0,1.19329]
["bitfinex-derivatives","BTCF0:USTF0",1757651609436,0.21066808,115570.0,115560.0,1.37865049]
["bitfinex-derivatives","BTCF0:USTF0",1757651609628,0.21066808,115570.0,115560.0,1.19329]
["bitfinex-derivatives","BTCF0:USTF0",1757651611231,0.21066808,115570.0,115560.0,1.37865049]
["bitfinex-derivatives","BTCF0:USTF0",1757651611432,0.21066808,115570.0,115560.0,1.19329]
["bitfinex-derivatives","BTCF0:USTF0",1757651611632,0.21066808,115570.0,115560.0,1.37865049]
["bitfinex-derivatives","BTCF0:USTF0",1757651613332,0.21066808,115570.0,115560.0,1.38065049]
["bitfinex-derivatives","BTCF0:USTF0",1757651613636,0.20966808,115570.0,115560.0,1.38065049]
["bitfinex-derivatives","BTCF0:USTF0",1757651613828,0.20966808,115570.0,115560.0,1.38265049]
["bitfinex-derivatives","BTCF0:USTF0",1757651614139,0.20966808,115570.0,115560.0,1.46019707]
["bitfinex-derivatives","BTCF0:USTF0",1757651614328,0.22228808,115570.0,115560.0,1.19729]
["bitfinex-derivatives","BTCF0:USTF0",1757651614529,0.22228808,115570.0,115560.0,1.46019707]
["bitfinex-derivatives","BTCF0:USTF0",1757651617236,0.22228808,115570.0,115560.0,1.08654707]
["bitfinex-derivatives","BTCF0:USTF0",1757651617440,0.22228808,115570.0,115560.0,0.90118658]
["bitfinex-derivatives","BTCF0:USTF0",1757651618839,0.22228808,115570.0,115560.0,0.90070658]
["bitfinex-derivatives","BTCF0:USTF0",1757651620739,0.76844857,115570.0,115560.0,0.10486658]
["bitfinex-derivatives","BTCF0:USTF0",1757651621344,0.58308808,115570.0,115560.0,0.10486658]
["bitfinex-derivatives","BTCF0:USTF0",1757651621944,0.03692759,115570.0,115560.0,0.10486658]
["bitfinex-derivatives","BTCF0:USTF0",1757651622241,0.22228808,115570.0,115560.0,0.10486658]
["bitfinex-derivatives","BTCF0:USTF0",1757651622444,0.22228808,115570.0,115560.0,0.29022707]
["bitfinex-derivatives","BTCF0:USTF0",1757651622638,0.22228808,115570.0,115560.0,0.10486658]
["bitfinex-derivatives","BTCF0:USTF0",1757651622946,0.22228808,115570.0,115560.0,0.29022707]
["bitfinex-derivatives","BTCF0:USTF0",1757651623146,0.22228808,115570.0,115560.0,0.10486658]
["bitfinex-derivatives","BTCF0:USTF0",1757651624042,0.58308808,115570.0,115560.0,0.10486658]
["bitfinex-derivatives","BTCF0:USTF0",1757651624252,0.22228808,115570.0,115560.0,0.10486658]
["bitfinex-derivatives","BTCF0:USTF0",1757651626047,1.01844857,115570.0,115560.0,0.10486658]
["bitfinex-derivatives","BTCF0:USTF0",1757651626249,1.01844857,115570.0,115560.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1757651627044,1.45284857,115570.0,115560.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1757651627549,1.26748808,115570.0,115560.0,0.10486658]
["bitfinex-derivatives","BTCF0:USTF0",1757651628345,1.45284857,115570.0,115560.0,0.10486658]
["bitfinex-derivatives","BTCF0:USTF0",1757651629851,1.26748808,115570.0,115560.0,0.10486658]
["bitfinex-derivatives","BTCF0:USTF0",1757651630038,0.65764857,115570.0,115560.0,0.10486658]
["bitfinex-derivatives","BTCF0:USTF0",1757651630245,1.26752808,115570.0,115560.0,0.10486658]
["bitfinex-derivatives","BTCF0:USTF0",1757651630551,0.20966808,115570.0,115560.0,0.66387707]
["bitfinex-derivatives","BTCF0:USTF0",1757651631354,0.03692759,115570.0,115560.0,0.66387707]
["bitfinex-derivatives","BTCF0:USTF0",1757651631554,0.22228808,115570.0,115560.0,0.66387707]
["bitfinex-derivatives","BTCF0:USTF0",1757651633058,0.22228808,115570.0,115560.0,0.47851658]
["bitfinex-derivatives","BTCF0:USTF0",1757651633260,0.22228808,115570.0,115560.0,0.66387707]
["bitfinex-derivatives","BTCF0:USTF0",1757651634062,0.22228808,115570.0,115560.0,0.65102707]
["bitfinex-derivatives","BTCF0:USTF0",1757651637262,0.22228808,115570.0,115560.0,0.57348049]
["bitfinex-derivatives","BTCF0:USTF0",1757651639365,0.22228808,115570.0,115560.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1757651639665,0.22228808,115570.0,115560.0,0.57348049]
["bitfinex-derivatives","BTCF0:USTF0",1757651640766,0.22228808,115570.0,115560.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1757651640958,0.22228808,115570.0,115560.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1757651641158,0.03692759,115570.0,115560.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1757651641465,1.01648808,115570.0,115560.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1757651642261,0.03692759,115570.0,115560.0,0.57348049]
["bitfinex-derivatives","BTCF0:USTF0",1757651642466,1.01632808,115570.0,115560.0,0.57348049]
["bitfinex-derivatives","BTCF0:USTF0",1757651642766,1.01632808,115570.0,115560.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1757651642967,0.22228808,115570.0,115560.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1757651643266,1.01632808,115570.0,115560.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1757651643668,1.01632808,115570.0,115560.0,0.49668521]
["bitfinex-derivatives","BTCF0:USTF0",1757651645067,0.22228808,115570.0,115560.0,0.49668521]
["bitfinex-derivatives","BTCF0:USTF0",1757651645261,1.01604808,115570.0,115560.0,0.49668521]
["bitfinex-derivatives","BTCF0:USTF0",1757651646170,0.22228808,115570.0,115560.0,0.49668521]
["bitfinex-derivatives","BTCF0:USTF0",1757651646472,1.01600808,115570.0,115560.0,0.49668521]
["bitfinex-derivatives","BTCF0:USTF0",1757651647272,0.58308808,115570.0,115560.0,0.13588521]
["bitfinex-derivatives","BTCF0:USTF0",1757651647456,1.37672808,115570.0,115560.0,0.13588521]
["bitfinex-derivatives","BTCF0:USTF0",1757651647768,0.58308808,115570.0,115560.0,0.13588521]
["bitfinex-derivatives","BTCF0:USTF0",1757651647969,1.37668808,115570.0,115560.0,0.13588521]
["bitfinex-derivatives","BTCF0:USTF0",1757651648277,1.81204857,115570.0,115560.0,0.13588521]
["bitfinex-derivatives","BTCF0:USTF0",1757651648568,1.81204857,115570.0,115560.0,0.11256521]
["bitfinex-derivatives","BTCF0:USTF0",1757651649472,1.81204857,115570.0,115560.0,0.13579521]
["bitfinex-derivatives","BTCF0:USTF0",1757651650371,1.56489249,115570.0,115560.0,0.13579521]
["bitfinex-derivatives","BTCF0:USTF0",1757651651364,1.56489249,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757651651568,1.56489249,115570.0,115550.0,0.46936521]
["bitfinex-derivatives","BTCF0:USTF0",1757651651569,0.03425,115560.0,115540.0,0.15509316]
["bitfinex-derivatives","BTCF0:USTF0",1757651651863,0.03425,115530.0,115520.0,0.2247421]
["bitfinex-derivatives","BTCF0:USTF0",1757651652060,1.30529495,115530.0,115520.0,0.2247421]
["bitfinex-derivatives","BTCF0:USTF0",1757651652464,1.30708254,115530.0,115520.0,0.2247421]
["bitfinex-derivatives","BTCF0:USTF0",1757651652669,0.51332254,115530.0,115520.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757651652870,1.30704254,115530.0,115520.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757651653663,1.30704254,115530.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757651653664,0.03425,115520.0,115510.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757651653858,0.2814598,115520.0,115510.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757651654063,1.0751398,115520.0,115510.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757651654471,1.07692739,115520.0,115510.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757651654664,0.28324739,115520.0,115510.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757651654863,1.07688739,115520.0,115510.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757651655269,1.07688739,115520.0,115510.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757651655964,0.28324739,115520.0,115510.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757651656270,1.07684739,115520.0,115510.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757651656769,0.15964249,115520.0,115510.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757651656969,0.95312249,115520.0,115510.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757651657865,0.00178759,115520.0,115510.0,1.0761898]
["bitfinex-derivatives","BTCF0:USTF0",1757651658065,0.00178759,115520.0,115510.0,1.1861898]
["bitfinex-derivatives","BTCF0:USTF0",1757651658479,0.00178759,115520.0,115510.0,1.5261898]
["bitfinex-derivatives","BTCF0:USTF0",1757651658670,0.00178759,115520.0,115510.0,0.9061898]
["bitfinex-derivatives","BTCF0:USTF0",1757651658865,0.00178759,115520.0,115510.0,1.0361898]
["bitfinex-derivatives","BTCF0:USTF0",1757651659464,0.00178759,115520.0,115510.0,0.9061898]
["bitfinex-derivatives","BTCF0:USTF0",1757651659667,0.00178759,115520.0,115510.0,1.4261898]
["bitfinex-derivatives","BTCF0:USTF0",1757651660671,0.00178759,115520.0,115510.0,1.50346028]
["bitfinex-derivatives","BTCF0:USTF0",1757651661073,0.00178759,115520.0,115510.0,0.98346028]
["bitfinex-derivatives","BTCF0:USTF0",1757651661273,0.00178759,115520.0,115510.0,1.13346028]
["bitfinex-derivatives","BTCF0:USTF0",1757651661974,0.00178759,115520.0,115510.0,0.99985538]
["bitfinex-derivatives","BTCF0:USTF0",1757651664378,0.00178759,115520.0,115510.0,0.9225849]
["bitfinex-derivatives","BTCF0:USTF0",1757651667479,0.02432759,115520.0,115510.0,0.7025849]
["bitfinex-derivatives","BTCF0:USTF0",1757651668379,0.02432759,115520.0,115510.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1757651668677,0.02432759,115520.0,115510.0,0.5325849]
["bitfinex-derivatives","BTCF0:USTF0",1757651673479,0.02432759,115520.0,115510.0,0.7025849]
["bitfinex-derivatives","BTCF0:USTF0",1757651673977,0.02432759,115520.0,115510.0,0.6654049]
["bitfinex-derivatives","BTCF0:USTF0",1757651673978,0.00178759,115520.0,115510.0,0.6654049]
["bitfinex-derivatives","BTCF0:USTF0",1757651677292,0.00179363,115520.0,115510.0,0.6654049]
["bitfinex-derivatives","BTCF0:USTF0",1757651678080,0.00179363,115520.0,115510.0,0.74267538]
["bitfinex-derivatives","BTCF0:USTF0",1757651679083,0.02433363,115520.0,115510.0,0.48468048]
["bitfinex-derivatives","BTCF0:USTF0",1757651679378,0.02433363,115520.0,115510.0,0.60828538]
["bitfinex-derivatives","BTCF0:USTF0",1757651681967,0.02433363,115520.0,115510.0,0.48468048]
["bitfinex-derivatives","BTCF0:USTF0",1757651682177,0.02433363,115520.0,115510.0,0.60828538]
["bitfinex-derivatives","BTCF0:USTF0",1757651687381,0.02433363,115520.0,115510.0,0.60865994]
["bitfinex-derivatives","BTCF0:USTF0",1757651689183,0.02433363,115520.0,115510.0,0.48505504]
["bitfinex-derivatives","BTCF0:USTF0",1757651689375,0.02433363,115520.0,115510.0,0.5310149]
["bitfinex-derivatives","BTCF0:USTF0",1757651690069,0.02433363,115520.0,115510.0,0.60866027]
["bitfinex-derivatives","BTCF0:USTF0",1757651690380,0.02433363,115520.0,115510.0,0.5310149]
["bitfinex-derivatives","BTCF0:USTF0",1757651690581,0.02433363,115520.0,115510.0,0.63921243]
["bitfinex-derivatives","BTCF0:USTF0",1757651690976,0.02433363,115520.0,115510.0,0.51560753]
["bitfinex-derivatives","BTCF0:USTF0",1757651691181,0.02433363,115520.0,115510.0,0.71685846]
["bitfinex-derivatives","BTCF0:USTF0",1757651691385,0.02433363,115520.0,115510.0,0.60866093]
["bitfinex-derivatives","BTCF0:USTF0",1757651692973,0.02433363,115520.0,115510.0,0.77866093]
["bitfinex-derivatives","BTCF0:USTF0",1757651693987,0.02433363,115520.0,115510.0,0.60866093]
["bitfinex-derivatives","BTCF0:USTF0",1757651694189,0.02433363,115520.0,115510.0,0.78866093]
["bitfinex-derivatives","BTCF0:USTF0",1757651694489,0.02433363,115520.0,115510.0,0.7110149]
["bitfinex-derivatives","BTCF0:USTF0",1757651696971,0.02433363,115520.0,115510.0,0.78867277]
["bitfinex-derivatives","BTCF0:USTF0",1757651697383,0.02433363,115520.0,115510.0,0.8968703]
["bitfinex-derivatives","BTCF0:USTF0",1757651697580,0.02433363,115520.0,115510.0,0.81921243]
["bitfinex-derivatives","BTCF0:USTF0",1757651699780,0.02433363,115520.0,115510.0,0.7110149]
["bitfinex-derivatives","BTCF0:USTF0",1757651701189,0.02433363,115520.0,115510.0,0.81921243]
["bitfinex-derivatives","BTCF0:USTF0",1757651701393,0.02433363,115520.0,115510.0,0.79921243]
["bitfinex-derivatives","BTCF0:USTF0",1757651701592,0.02433363,115520.0,115510.0,0.51560753]
["bitfinex-derivatives","BTCF0:USTF0",1757651701888,0.02433363,115520.0,115510.0,0.63921243]
["bitfinex-derivatives","BTCF0:USTF0",1757651702485,0.14793853,115520.0,115510.0,0.51560753]
["bitfinex-derivatives","BTCF0:USTF0",1757651702985,0.02433363,115520.0,115510.0,0.51560753]
["bitfinex-derivatives","BTCF0:USTF0",1757651703792,0.02433363,115520.0,115510.0,0.63921243]
["bitfinex-derivatives","BTCF0:USTF0",1757651703992,0.02433363,115520.0,115510.0,0.81921243]
["bitfinex-derivatives","BTCF0:USTF0",1757651705094,0.02433363,115520.0,115510.0,0.89687849]
["bitfinex-derivatives","BTCF0:USTF0",1757651705397,0.02433363,115520.0,115510.0,0.7110149]
["bitfinex-derivatives","BTCF0:USTF0",1757651705597,0.02433363,115520.0,115510.0,0.5310149]
["bitfinex-derivatives","BTCF0:USTF0",1757651705889,0.02433363,115520.0,115510.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1757651706390,0.02433363,115520.0,115510.0,0.6910149]
["bitfinex-derivatives","BTCF0:USTF0",1757651706586,0.02433363,115520.0,115510.0,0.5310149]
["bitfinex-derivatives","BTCF0:USTF0",1757651706792,0.02433363,115520.0,115510.0,0.79868077]
["bitfinex-derivatives","BTCF0:USTF0",1757651708901,0.02433363,115520.0,115510.0,0.7210149]
["bitfinex-derivatives","BTCF0:USTF0",1757651709394,0.02433363,115520.0,115510.0,0.82921243]
["bitfinex-derivatives","BTCF0:USTF0",1757651710291,0.02433363,115520.0,115510.0,0.81921243]
["bitfinex-derivatives","BTCF0:USTF0",1757651711599,0.02433363,115520.0,115510.0,0.63921243]
["bitfinex-derivatives","BTCF0:USTF0",1757651711900,0.02433363,115520.0,115510.0,0.7010149]
["bitfinex-derivatives","BTCF0:USTF0",1757651712100,0.02433363,115520.0,115510.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1757651712300,0.02433363,115520.0,115510.0,0.7110149]
["bitfinex-derivatives","BTCF0:USTF0",1757651712493,0.02433363,115520.0,115510.0,0.77289696]
["bitfinex-derivatives","BTCF0:USTF0",1757651712701,0.20982059,115520.0,115510.0,0.77289696]
["bitfinex-derivatives","BTCF0:USTF0",1757651713201,0.02433363,115520.0,115510.0,0.77289696]
["bitfinex-derivatives","BTCF0:USTF0",1757651713401,0.20982059,115520.0,115510.0,0.77289696]
["bitfinex-derivatives","BTCF0:USTF0",1757651713592,0.02433363,115520.0,115510.0,0.77289696]
["bitfinex-derivatives","BTCF0:USTF0",1757651714696,0.02433363,115520.0,115510.0,0.88109449]
["bitfinex-derivatives","BTCF0:USTF0",1757651716593,0.02433363,115520.0,115510.0,0.86109449]
["bitfinex-derivatives","BTCF0:USTF0",1757651716997,0.02433363,115520.0,115510.0,0.77289696]
["bitfinex-derivatives","BTCF0:USTF0",1757651719099,0.20982059,115520.0,115510.0,0.77289696]
["bitfinex-derivatives","BTCF0:USTF0",1757651719600,0.02433363,115520.0,115510.0,0.75289696]
["bitfinex-derivatives","BTCF0:USTF0",1757651721403,0.20982059,115520.0,115510.0,0.70146942]
["bitfinex-derivatives","BTCF0:USTF0",1757651722310,0.39530755,115520.0,115510.0,0.51598246]
["bitfinex-derivatives","BTCF0:USTF0",1757651722502,0.40841755,115520.0,115510.0,0.51598246]
["bitfinex-derivatives","BTCF0:USTF0",1757651722704,0.40841755,115520.0,115510.0,0.50228246]
["bitfinex-derivatives","BTCF0:USTF0",1757651724297,1.20470451,115520.0,115510.0,0.1971388]
["bitfinex-derivatives","BTCF0:USTF0",1757651724605,1.20470451,115520.0,115510.0,0.08856634]
["bitfinex-derivatives","BTCF0:USTF0",1757651724808,0.05676844,115510.0,115490.0,0.10857246]
["bitfinex-derivatives","BTCF0:USTF0",1757651725101,1.74699088,115500.0,115490.0,0.10857246]
["bitfinex-derivatives","BTCF0:USTF0",1757651725301,0.03633,115490.0,115480.0,0.10857246]
["bitfinex-derivatives","BTCF0:USTF0",1757651725602,1.23256003,115490.0,115480.0,0.10857246]
["bitfinex-derivatives","BTCF0:USTF0",1757651725901,1.04707307,115490.0,115480.0,0.10857246]
["bitfinex-derivatives","BTCF0:USTF0",1757651726097,1.58205972,115490.0,115480.0,0.10857246]
["bitfinex-derivatives","BTCF0:USTF0",1757651726297,1.58385335,115490.0,115480.0,0.10857246]
["bitfinex-derivatives","BTCF0:USTF0",1757651726498,0.03633,115480.0,115470.0,0.13071246]
["bitfinex-derivatives","BTCF0:USTF0",1757651726696,0.76810392,115480.0,115470.0,0.13071246]
["bitfinex-derivatives","BTCF0:USTF0",1757651727300,0.76989755,115480.0,115470.0,0.13071246]
["bitfinex-derivatives","BTCF0:USTF0",1757651727905,1.56357755,115480.0,115470.0,0.13071246]
["bitfinex-derivatives","BTCF0:USTF0",1757651728903,1.56357755,115480.0,115470.0,0.13671246]
["bitfinex-derivatives","BTCF0:USTF0",1757651729111,2.00006451,115480.0,115470.0,0.11857246]
["bitfinex-derivatives","BTCF0:USTF0",1757651730198,0.03633,115470.0,115460.0,0.10857246]
["bitfinex-derivatives","BTCF0:USTF0",1757651730398,0.76989755,115470.0,115460.0,0.10857246]
["bitfinex-derivatives","BTCF0:USTF0",1757651731605,1.20538451,115470.0,115460.0,0.10857246]
["bitfinex-derivatives","BTCF0:USTF0",1757651732510,1.27430225,115470.0,115460.0,0.11357246]
["bitfinex-derivatives","BTCF0:USTF0",1757651732805,1.27430225,115470.0,115460.0,0.11657246]
["bitfinex-derivatives","BTCF0:USTF0",1757651733205,1.27430225,115470.0,115440.0,0.51589316]
["bitfinex-derivatives","BTCF0:USTF0",1757651733398,0.76810392,115450.0,115440.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757651734097,0.76810392,115450.0,115420.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1757651734295,0.39419392,115430.0,115420.0,0.40430711]
["bitfinex-derivatives","BTCF0:USTF0",1757651734495,0.21050059,115430.0,115420.0,0.40430711]
["bitfinex-derivatives","BTCF0:USTF0",1757651734903,0.21050059,115430.0,115420.0,0.60581921]
["bitfinex-derivatives","BTCF0:USTF0",1757651735597,1.00550059,115430.0,115420.0,0.61081921]
["bitfinex-derivatives","BTCF0:USTF0",1757651736409,0.82001363,115430.0,115420.0,0.40730711]
["bitfinex-derivatives","BTCF0:USTF0",1757651736601,0.02601363,115430.0,115420.0,0.40730711]
["bitfinex-derivatives","BTCF0:USTF0",1757651736800,1.00546059,115430.0,115420.0,0.59279407]
["bitfinex-derivatives","BTCF0:USTF0",1757651737500,1.00646059,115430.0,115420.0,0.59579407]
["bitfinex-derivatives","BTCF0:USTF0",1757651738104,0.21250059,115430.0,115420.0,1.00045012]
["bitfinex-derivatives","BTCF0:USTF0",1757651738309,0.98316059,115430.0,115420.0,1.16045012]
["bitfinex-derivatives","BTCF0:USTF0",1757651738510,0.79767363,115430.0,115420.0,1.34593708]
["bitfinex-derivatives","BTCF0:USTF0",1757651738714,0.98316059,115430.0,115420.0,1.34593708]
["bitfinex-derivatives","BTCF0:USTF0",1757651739313,0.98316059,115430.0,115420.0,1.09593708]
["bitfinex-derivatives","BTCF0:USTF0",1757651739606,0.00379363,115430.0,115420.0,2.49538404]
["bitfinex-derivatives","BTCF0:USTF0",1757651739812,0.00379363,115430.0,115420.0,2.54224009]
["bitfinex-derivatives","BTCF0:USTF0",1757651740806,0.00379363,115430.0,115420.0,2.35675313]
["bitfinex-derivatives","BTCF0:USTF0",1757651741617,0.00379363,115430.0,115420.0,2.44336083]
["bitfinex-derivatives","BTCF0:USTF0",1757651743910,0.00379363,115430.0,115420.0,2.62884779]
["bitfinex-derivatives","BTCF0:USTF0",1757651744116,0.97944696,115450.0,115440.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757651744317,0.97944696,115450.0,115440.0,1.30738392]
["bitfinex-derivatives","BTCF0:USTF0",1757651744618,0.02322,115470.0,115460.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757651744817,0.20870696,115470.0,115460.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757651745008,0.20870696,115470.0,115460.0,0.22029696]
["bitfinex-derivatives","BTCF0:USTF0",1757651745317,0.20870696,115470.0,115460.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757651745518,0.20870696,115470.0,115460.0,0.14302422]
["bitfinex-derivatives","BTCF0:USTF0",1757651745815,0.20870696,115470.0,115460.0,0.32851118]
["bitfinex-derivatives","BTCF0:USTF0",1757651746016,0.20870696,115470.0,115460.0,0.32951118]
["bitfinex-derivatives","BTCF0:USTF0",1757651746412,0.20970696,115470.0,115460.0,0.32951118]
["bitfinex-derivatives","BTCF0:USTF0",1757651747013,0.20970696,115470.0,115460.0,0.14402422]
["bitfinex-derivatives","BTCF0:USTF0",1757651747220,0.20970696,115470.0,115460.0,0.32951118]
["bitfinex-derivatives","BTCF0:USTF0",1757651747511,0.20970696,115470.0,115460.0,0.14402422]
["bitfinex-derivatives","BTCF0:USTF0",1757651750116,0.02422,115470.0,115460.0,0.14402422]
["bitfinex-derivatives","BTCF0:USTF0",1757651750316,0.20970696,115470.0,115460.0,0.14402422]
["bitfinex-derivatives","BTCF0:USTF0",1757651751524,0.65830392,115470.0,115460.0,0.13135422]
["bitfinex-derivatives","BTCF0:USTF0",1757651752015,1.01910392,115470.0,115460.0,0.13135422]
["bitfinex-derivatives","BTCF0:USTF0",1757651753222,1.81294392,115470.0,115460.0,0.13135422]
["bitfinex-derivatives","BTCF0:USTF0",1757651753422,1.01910392,115470.0,115460.0,0.13135422]
["bitfinex-derivatives","BTCF0:USTF0",1757651753722,1.81294392,115470.0,115460.0,0.13135422]
["bitfinex-derivatives","BTCF0:USTF0",1757651754723,1.01910392,115470.0,115460.0,0.13135422]
["bitfinex-derivatives","BTCF0:USTF0",1757651754918,1.81294392,115470.0,115460.0,0.13135422]
["bitfinex-derivatives","BTCF0:USTF0",1757651755527,1.81298392,115470.0,115460.0,0.10921422]
["bitfinex-derivatives","BTCF0:USTF0",1757651758025,1.81298392,115470.0,115460.0,0.13171422]
["bitfinex-derivatives","BTCF0:USTF0",1757651758524,1.01910392,115470.0,115460.0,0.13171422]
["bitfinex-derivatives","BTCF0:USTF0",1757651758726,1.81274392,115470.0,115460.0,0.13171422]
["bitfinex-derivatives","BTCF0:USTF0",1757651762734,1.45194392,115470.0,115460.0,0.13171422]
["bitfinex-derivatives","BTCF0:USTF0",1757651763325,1.45194392,115470.0,115460.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1757651765024,1.45194392,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757651765224,1.20194392,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757651765534,1.20194392,115470.0,115460.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1757651767828,0.83097,115470.0,115460.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1757651768030,1.20194392,115470.0,115460.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1757651768627,1.20194392,115470.0,115460.0,0.13222981]
["bitfinex-derivatives","BTCF0:USTF0",1757651769134,1.20194392,115470.0,115460.0,0.14565981]
["bitfinex-derivatives","BTCF0:USTF0",1757651769337,1.20194392,115470.0,115460.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757651769640,1.20194392,115470.0,115460.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1757651770629,0.001,115470.0,115460.0,1.17870392]
["bitfinex-derivatives","BTCF0:USTF0",1757651770834,0.001,115470.0,115460.0,1.65330503]
["bitfinex-derivatives","BTCF0:USTF0",1757651771535,0.001,115470.0,115460.0,1.46781807]
["bitfinex-derivatives","BTCF0:USTF0",1757651771735,0.001,115470.0,115460.0,1.49870392]
["bitfinex-derivatives","BTCF0:USTF0",1757651772136,0.001,115470.0,115460.0,0.80301309]
["bitfinex-derivatives","BTCF0:USTF0",1757651772333,0.12477968,115470.0,115460.0,1.79573309]
["bitfinex-derivatives","BTCF0:USTF0",1757651772842,0.11070617,115470.0,115460.0,1.79573309]
["bitfinex-derivatives","BTCF0:USTF0",1757651773033,0.11070617,115470.0,115460.0,1.64045]
["bitfinex-derivatives","BTCF0:USTF0",1757651774333,0.13382617,115470.0,115460.0,0.84773]
["bitfinex-derivatives","BTCF0:USTF0",1757651774539,0.13382617,115470.0,115460.0,1.64209]
["bitfinex-derivatives","BTCF0:USTF0",1757651775238,0.02312,115470.0,115460.0,1.64209]
["bitfinex-derivatives","BTCF0:USTF0",1757651775539,0.14689968,115470.0,115460.0,1.79737309]
["bitfinex-derivatives","BTCF0:USTF0",1757651776640,0.14689968,115470.0,115460.0,1.79749309]
["bitfinex-derivatives","BTCF0:USTF0",1757651777729,0.14689968,115470.0,115460.0,1.75089328]
["bitfinex-derivatives","BTCF0:USTF0",1757651779343,0.02312,115470.0,115460.0,0.84773]
["bitfinex-derivatives","BTCF0:USTF0",1757651779542,0.14689968,115470.0,115460.0,1.64205]
["bitfinex-derivatives","BTCF0:USTF0",1757651779739,0.14689968,115470.0,115460.0,1.75073328]
["bitfinex-derivatives","BTCF0:USTF0",1757651780042,0.02312,115470.0,115460.0,1.75073328]
["bitfinex-derivatives","BTCF0:USTF0",1757651780244,0.14689968,115470.0,115460.0,1.75073328]
["bitfinex-derivatives","BTCF0:USTF0",1757651781036,0.14689968,115470.0,115460.0,1.64185]
["bitfinex-derivatives","BTCF0:USTF0",1757651782538,0.12377968,115470.0,115460.0,1.64185]
["bitfinex-derivatives","BTCF0:USTF0",1757651782845,0.14385577,115480.0,115470.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757651782846,0.16618577,115480.0,115470.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757651783046,0.28996545,115480.0,115470.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1757651784044,0.28996545,115480.0,115470.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1757651784448,0.04240609,115480.0,115470.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1757651784647,0.29296545,115480.0,115470.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1757651791252,0.67954513,115480.0,115470.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1757651791548,0.55576545,115480.0,115470.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1757651793647,1.04034513,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757651796843,1.83474513,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757651799259,1.58474513,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757651800451,0.79034513,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757651800655,1.58478513,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757651803159,0.79034513,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757651803350,0.66656545,115480.0,115470.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1757651803550,0.05820609,115480.0,115470.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1757651803751,1.10028545,115480.0,115470.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1757651807562,1.46108545,115480.0,115470.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1757651807762,1.09996545,115480.0,115470.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1757651808262,1.46076545,115480.0,115470.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1757651809057,1.21320609,115480.0,115470.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1757651809257,1.46076545,115480.0,115470.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1757651809562,1.21320609,115480.0,115470.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1757651809761,1.46076545,115480.0,115470.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1757651811363,0.41900609,115480.0,115470.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1757651811563,1.46116545,115480.0,115470.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1757651812563,0.30576545,115480.0,115470.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1757651812764,1.10056545,115480.0,115470.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1757651814868,1.46136545,115480.0,115470.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1757651816969,1.58514513,115480.0,115470.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1757651818769,1.58514513,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757651819963,1.58454513,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757651822068,1.58430513,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757651823469,0.03517,115460.0,115450.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757651823670,1.07668936,115460.0,115450.0,0.49077328]
["bitfinex-derivatives","BTCF0:USTF0",1757651824774,1.07768936,115460.0,115450.0,0.49277328]
["bitfinex-derivatives","BTCF0:USTF0",1757651825773,1.07768936,115460.0,115450.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1757651826573,1.07768936,115460.0,115450.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757651827173,0.83013,115460.0,115450.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757651827379,1.07768936,115460.0,115450.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757651827567,1.81226904,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757651828571,0.03517,115450.0,115440.0,0.10868328]
["bitfinex-derivatives","BTCF0:USTF0",1757651828874,0.01271,115440.0,115430.0,0.10868328]
["bitfinex-derivatives","BTCF0:USTF0",1757651829170,1.5812517,115440.0,115430.0,0.12997328]
["bitfinex-derivatives","BTCF0:USTF0",1757651829775,1.45747202,115440.0,115430.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757651830377,1.5832517,115440.0,115430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757651832371,1.76950127,115440.0,115430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757651834675,0.03517,115420.0,115410.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757651834883,1.4063737,115420.0,115410.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757651835978,1.7671737,115420.0,115410.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757651836180,1.7681737,115420.0,115410.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757651836366,1.7691737,115420.0,115410.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757651840186,1.7671737,115420.0,115410.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757651840486,1.7691737,115420.0,115410.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757651840986,1.7691737,115420.0,115410.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757651841485,1.7691737,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757651844289,1.7684937,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757651845189,0.9757337,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757651845489,0.9757337,115420.0,115410.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757651845692,1.7683737,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757651853404,1.7683737,115420.0,115410.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757651853705,1.7683737,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757651860508,0.03481,115400.0,115380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757651860810,1.74575861,115390.0,115380.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1757651861006,1.55989574,115390.0,115380.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1757651862112,1.56089574,115390.0,115380.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1757651862515,1.56189574,115390.0,115380.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1757651866618,0.76933574,115390.0,115380.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1757651866817,0.40853574,115390.0,115380.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1757651867012,1.20113574,115390.0,115380.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1757651869212,1.20113574,115390.0,115380.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1757651871919,1.20113574,115390.0,115380.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1757651872114,0.40853574,115390.0,115380.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1757651872419,1.18763574,115390.0,115380.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1757651873912,1.20149574,115390.0,115380.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1757651878224,0.82977,115390.0,115380.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1757651878414,0.002,115390.0,115380.0,0.83498287]
["bitfinex-derivatives","BTCF0:USTF0",1757651878619,0.18786287,115390.0,115380.0,1.15498287]
["bitfinex-derivatives","BTCF0:USTF0",1757651879428,0.18786287,115390.0,115380.0,0.96912]
["bitfinex-derivatives","BTCF0:USTF0",1757651880025,0.18786287,115390.0,115380.0,0.64912]
["bitfinex-derivatives","BTCF0:USTF0",1757651880219,0.39548574,115390.0,115380.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1757651880414,0.40934574,115390.0,115380.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1757651880827,1.20202574,115390.0,115380.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1757651882421,1.20202574,115390.0,115380.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1757651883030,1.38788861,115390.0,115380.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1757651885136,1.63788861,115390.0,115380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757651886732,0.84520861,115390.0,115380.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757651886932,1.63788861,115390.0,115380.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757651891537,0.40934574,115390.0,115380.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757651891838,1.20202574,115390.0,115380.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757651892336,1.01616287,115390.0,115380.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757651892538,1.0782815,115390.0,115380.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757651892835,1.0782815,115390.0,115380.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757651893028,1.4390815,115390.0,115380.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757651893233,1.4390815,115390.0,115380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757651893540,1.4390815,115390.0,115380.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757651893842,1.0782815,115390.0,115380.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757651895240,1.4390815,115390.0,115380.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757651898832,0.2856015,115390.0,115380.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757651899036,0.83026,115390.0,115380.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757651899241,1.0782415,115390.0,115380.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757651901145,0.02376,115390.0,115380.0,0.80968]
["bitfinex-derivatives","BTCF0:USTF0",1757651901349,0.002,115390.0,115380.0,0.94367075]
["bitfinex-derivatives","BTCF0:USTF0",1757651901646,0.002,115390.0,115380.0,1.13367075]
["bitfinex-derivatives","BTCF0:USTF0",1757651901948,0.12599075,115390.0,115380.0,1.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757651904149,1.20242225,115390.0,115380.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1757651904355,1.0784315,115390.0,115380.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757651907050,0.2857915,115390.0,115380.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757651907248,1.0783915,115390.0,115380.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757651908953,0.2857915,115390.0,115380.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757651909152,1.0783915,115390.0,115380.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757651909945,1.0783515,115390.0,115380.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757651915160,0.2857915,115390.0,115380.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757651915358,1.0783515,115390.0,115380.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757651919772,0.2857915,115390.0,115380.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757651919960,1.0783115,115390.0,115380.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757651922567,0.2857915,115390.0,115380.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757651922865,0.002,115390.0,115380.0,0.28786]
["bitfinex-derivatives","BTCF0:USTF0",1757651923068,0.12599075,115390.0,115380.0,0.79866]
["bitfinex-derivatives","BTCF0:USTF0",1757651923569,0.12599075,115390.0,115380.0,0.64866]
["bitfinex-derivatives","BTCF0:USTF0",1757651923770,0.12599075,115390.0,115380.0,0.81866]
["bitfinex-derivatives","BTCF0:USTF0",1757651924669,0.12599075,115390.0,115380.0,0.64866]
["bitfinex-derivatives","BTCF0:USTF0",1757651924870,0.12599075,115390.0,115380.0,0.79866]
["bitfinex-derivatives","BTCF0:USTF0",1757651925369,0.14840075,115390.0,115380.0,0.79866]
["bitfinex-derivatives","BTCF0:USTF0",1757651927373,0.14840075,115390.0,115380.0,0.90734328]
["bitfinex-derivatives","BTCF0:USTF0",1757651927759,0.14840075,115390.0,115380.0,0.75734328]
["bitfinex-derivatives","BTCF0:USTF0",1757651927959,0.14840075,115390.0,115380.0,0.92734328]
["bitfinex-derivatives","BTCF0:USTF0",1757651928275,0.14840075,115390.0,115380.0,0.75734328]
["bitfinex-derivatives","BTCF0:USTF0",1757651928474,0.14840075,115390.0,115380.0,0.64866]
["bitfinex-derivatives","BTCF0:USTF0",1757651931968,0.2723915,115390.0,115380.0,0.64866]
["bitfinex-derivatives","BTCF0:USTF0",1757651932173,0.2858115,115390.0,115380.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1757651933578,0.2858115,115390.0,115380.0,0.39881]
["bitfinex-derivatives","BTCF0:USTF0",1757651935377,0.2858115,115390.0,115380.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1757651937672,0.5358115,115390.0,115380.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757651938272,0.5358115,115390.0,115380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757651938273,0.65980225,115390.0,115380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757651938777,0.5358115,115390.0,115380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757651939480,0.8966115,115390.0,115380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757651939880,0.8966115,115390.0,115380.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1757651940382,0.8966115,115390.0,115380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757651941281,0.8966115,115390.0,115380.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1757651942184,1.6888915,115390.0,115380.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1757651945481,1.0780915,115390.0,115380.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1757651945889,0.2858115,115390.0,115380.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1757651946077,1.0780915,115390.0,115380.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1757651946277,1.0780915,115390.0,115380.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1757651947087,0.2858115,115390.0,115380.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1757651947286,1.0780915,115390.0,115380.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1757651949580,1.0780515,115390.0,115380.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1757651950082,1.4388515,115390.0,115380.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1757651951983,1.31486075,115390.0,115380.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1757651952189,0.94060075,115390.0,115380.0,0.56987]
["bitfinex-derivatives","BTCF0:USTF0",1757651952389,0.94060075,115390.0,115380.0,0.55987]
["bitfinex-derivatives","BTCF0:USTF0",1757651952690,0.14840075,115390.0,115380.0,0.66855328]
["bitfinex-derivatives","BTCF0:USTF0",1757651952889,0.94060075,115390.0,115380.0,0.66855328]
["bitfinex-derivatives","BTCF0:USTF0",1757651953085,0.94060075,115390.0,115380.0,0.93386075]
["bitfinex-derivatives","BTCF0:USTF0",1757651953281,0.91819075,115390.0,115380.0,0.93386075]
["bitfinex-derivatives","BTCF0:USTF0",1757651953482,0.91819075,115390.0,115380.0,0.77386075]
["bitfinex-derivatives","BTCF0:USTF0",1757651953681,0.91819075,115390.0,115380.0,0.64987]
["bitfinex-derivatives","BTCF0:USTF0",1757651953890,0.91819075,115390.0,115380.0,0.80987]
["bitfinex-derivatives","BTCF0:USTF0",1757651954290,0.91819075,115390.0,115380.0,0.64987]
["bitfinex-derivatives","BTCF0:USTF0",1757651954482,0.98012684,115390.0,115380.0,0.99579684]
["bitfinex-derivatives","BTCF0:USTF0",1757651956190,0.98012684,115390.0,115380.0,0.64987]
["bitfinex-derivatives","BTCF0:USTF0",1757651956389,0.002,115390.0,115380.0,1.18172368]
["bitfinex-derivatives","BTCF0:USTF0",1757651956589,0.002,115390.0,115380.0,1.65040696]
["bitfinex-derivatives","BTCF0:USTF0",1757651957785,0.001,115390.0,115380.0,1.65040696]
["bitfinex-derivatives","BTCF0:USTF0",1757651957991,0.84262336,115400.0,115390.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757651958193,0.84262336,115400.0,115390.0,0.75279684]
["bitfinex-derivatives","BTCF0:USTF0",1757651958985,1.01914336,115400.0,115390.0,0.75279684]
["bitfinex-derivatives","BTCF0:USTF0",1757651959691,1.02014336,115400.0,115390.0,0.75379684]
["bitfinex-derivatives","BTCF0:USTF0",1757651960991,0.79304,115400.0,115390.0,0.75379684]
["bitfinex-derivatives","BTCF0:USTF0",1757651961186,0.001,115400.0,115390.0,1.06379684]
["bitfinex-derivatives","BTCF0:USTF0",1757651961390,0.002,115400.0,115390.0,1.06579684]
["bitfinex-derivatives","BTCF0:USTF0",1757651961688,0.002,115400.0,115390.0,1.38579684]
["bitfinex-derivatives","BTCF0:USTF0",1757651961896,0.002,115400.0,115390.0,1.76703766]
["bitfinex-derivatives","BTCF0:USTF0",1757651962285,0.002,115400.0,115390.0,1.38579684]
["bitfinex-derivatives","BTCF0:USTF0",1757651963195,0.002,115400.0,115390.0,2.17783684]
["bitfinex-derivatives","BTCF0:USTF0",1757651964587,0.002,115400.0,115390.0,1.99191]
["bitfinex-derivatives","BTCF0:USTF0",1757651965093,0.002,115400.0,115390.0,2.17783684]
["bitfinex-derivatives","BTCF0:USTF0",1757651968694,0.002,115400.0,115390.0,2.28652012]
["bitfinex-derivatives","BTCF0:USTF0",1757651969091,0.002,115400.0,115390.0,2.17783684]
["bitfinex-derivatives","BTCF0:USTF0",1757651969292,0.002,115400.0,115390.0,2.28648323]
["bitfinex-derivatives","BTCF0:USTF0",1757651970394,0.002,115400.0,115390.0,2.54838323]
["bitfinex-derivatives","BTCF0:USTF0",1757651972700,0.18792684,115400.0,115390.0,2.54838323]
["bitfinex-derivatives","BTCF0:USTF0",1757651973401,0.002,115400.0,115390.0,2.54838323]
["bitfinex-derivatives","BTCF0:USTF0",1757651974505,0.002,115400.0,115390.0,2.43973684]
["bitfinex-derivatives","BTCF0:USTF0",1757651974904,0.002,115400.0,115390.0,2.80053684]
["bitfinex-derivatives","BTCF0:USTF0",1757651978111,0.18792684,115400.0,115390.0,2.55029684]
["bitfinex-derivatives","BTCF0:USTF0",1757651978608,0.18792684,115400.0,115390.0,2.27029684]
["bitfinex-derivatives","BTCF0:USTF0",1757651979207,0.002,115400.0,115390.0,2.27029684]
["bitfinex-derivatives","BTCF0:USTF0",1757651979498,0.18792684,115400.0,115390.0,2.27029684]
["bitfinex-derivatives","BTCF0:USTF0",1757651979700,0.18792684,115400.0,115390.0,2.37894323]
["bitfinex-derivatives","BTCF0:USTF0",1757651980209,0.002,115400.0,115390.0,2.69894323]
["bitfinex-derivatives","BTCF0:USTF0",1757651981306,0.002,115400.0,115390.0,2.59029684]
["bitfinex-derivatives","BTCF0:USTF0",1757651981698,0.002,115400.0,115390.0,2.69897892]
["bitfinex-derivatives","BTCF0:USTF0",1757651982707,0.002,115400.0,115390.0,2.43707892]
["bitfinex-derivatives","BTCF0:USTF0",1757651983405,0.18792684,115400.0,115390.0,2.43707892]
["bitfinex-derivatives","BTCF0:USTF0",1757651985610,0.002,115400.0,115390.0,2.43707892]
["bitfinex-derivatives","BTCF0:USTF0",1757651986309,0.002,115400.0,115390.0,2.25115208]
["bitfinex-derivatives","BTCF0:USTF0",1757651986509,0.002,115400.0,115390.0,2.43707892]
["bitfinex-derivatives","BTCF0:USTF0",1757651987410,0.18792684,115400.0,115390.0,2.43707892]
["bitfinex-derivatives","BTCF0:USTF0",1757651987613,0.002,115400.0,115390.0,2.43707892]
["bitfinex-derivatives","BTCF0:USTF0",1757651987801,0.18792684,115400.0,115390.0,2.43707892]
["bitfinex-derivatives","BTCF0:USTF0",1757651988113,0.17384398,115400.0,115390.0,2.25115208]
["bitfinex-derivatives","BTCF0:USTF0",1757651988313,0.17384398,115400.0,115390.0,2.69897892]
["bitfinex-derivatives","BTCF0:USTF0",1757651989410,0.18592684,115410.0,115390.0,2.69897892]
["bitfinex-derivatives","BTCF0:USTF0",1757651989617,0.20744684,115410.0,115400.0,0.58192684]
["bitfinex-derivatives","BTCF0:USTF0",1757651989818,0.20744684,115410.0,115400.0,0.76192684]
["bitfinex-derivatives","BTCF0:USTF0",1757651990314,0.20744684,115410.0,115400.0,0.87060892]
["bitfinex-derivatives","BTCF0:USTF0",1757651990516,0.20844684,115410.0,115400.0,0.87060892]
["bitfinex-derivatives","BTCF0:USTF0",1757651991015,0.20744684,115410.0,115400.0,0.87060892]
["bitfinex-derivatives","BTCF0:USTF0",1757651991211,0.20844684,115410.0,115400.0,0.87160892]
["bitfinex-derivatives","BTCF0:USTF0",1757651991417,0.001,115410.0,115400.0,1.00753576]
["bitfinex-derivatives","BTCF0:USTF0",1757651991615,0.002,115410.0,115400.0,1.17753576]
["bitfinex-derivatives","BTCF0:USTF0",1757651992417,0.002,115410.0,115400.0,1.17953576]
["bitfinex-derivatives","BTCF0:USTF0",1757651993118,0.002,115410.0,115400.0,1.24780662]
["bitfinex-derivatives","BTCF0:USTF0",1757651993310,0.002,115410.0,115400.0,1.33442992]
["bitfinex-derivatives","BTCF0:USTF0",1757651993509,0.20752684,115430.0,115420.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757651993713,0.20752684,115430.0,115420.0,0.92329684]
["bitfinex-derivatives","BTCF0:USTF0",1757651994020,0.20619362,115440.0,115420.0,0.92329684]
["bitfinex-derivatives","BTCF0:USTF0",1757651994318,0.22779362,115440.0,115430.0,0.58329684]
["bitfinex-derivatives","BTCF0:USTF0",1757651994519,0.22779362,115440.0,115430.0,0.94329684]
["bitfinex-derivatives","BTCF0:USTF0",1757651995219,0.47779362,115440.0,115430.0,0.94329684]
["bitfinex-derivatives","BTCF0:USTF0",1757651995421,0.47979362,115440.0,115430.0,0.94429684]
["bitfinex-derivatives","BTCF0:USTF0",1757651995722,0.66572046,115440.0,115430.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1757651996820,0.66772046,115440.0,115430.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1757651997219,0.66772046,115440.0,115430.0,0.40710491]
["bitfinex-derivatives","BTCF0:USTF0",1757651997416,0.66572046,115440.0,115430.0,0.40810491]
["bitfinex-derivatives","BTCF0:USTF0",1757651997722,0.66772046,115440.0,115430.0,0.40810491]
["bitfinex-derivatives","BTCF0:USTF0",1757651998116,0.29586678,115440.0,115430.0,0.40810491]
["bitfinex-derivatives","BTCF0:USTF0",1757651998316,0.66772046,115440.0,115430.0,0.40810491]
["bitfinex-derivatives","BTCF0:USTF0",1757651999424,0.29586678,115440.0,115430.0,0.40810491]
["bitfinex-derivatives","BTCF0:USTF0",1757651999721,0.66772046,115440.0,115430.0,0.59403175]
["bitfinex-derivatives","BTCF0:USTF0",1757652000025,0.66772046,115440.0,115430.0,0.78132989]
["bitfinex-derivatives","BTCF0:USTF0",1757652000026,0.2756,115440.0,115430.0,0.78132989]
["bitfinex-derivatives","BTCF0:USTF0",1757652000415,0.46152684,115440.0,115430.0,0.78132989]
["bitfinex-derivatives","BTCF0:USTF0",1757652001122,0.2756,115440.0,115430.0,0.78132989]
["bitfinex-derivatives","BTCF0:USTF0",1757652001317,0.46152684,115440.0,115430.0,0.78132989]
["bitfinex-derivatives","BTCF0:USTF0",1757652001720,0.46152684,115440.0,115430.0,0.76132989]
["bitfinex-derivatives","BTCF0:USTF0",1757652001920,0.46152684,115440.0,115430.0,0.80132989]
["bitfinex-derivatives","BTCF0:USTF0",1757652002124,0.2756,115440.0,115430.0,0.42540305]
["bitfinex-derivatives","BTCF0:USTF0",1757652002325,0.2756,115440.0,115430.0,0.79132989]
["bitfinex-derivatives","BTCF0:USTF0",1757652002326,0.46152684,115440.0,115430.0,0.79132989]
["bitfinex-derivatives","BTCF0:USTF0",1757652002512,0.46152684,115440.0,115430.0,0.42540305]
["bitfinex-derivatives","BTCF0:USTF0",1757652002718,0.46152684,115440.0,115430.0,0.78132989]
["bitfinex-derivatives","BTCF0:USTF0",1757652003725,0.18992684,115440.0,115430.0,1.28807989]
["bitfinex-derivatives","BTCF0:USTF0",1757652003921,0.004,115440.0,115430.0,1.28807989]
["bitfinex-derivatives","BTCF0:USTF0",1757652007426,0.004,115440.0,115430.0,2.07947989]
["bitfinex-derivatives","BTCF0:USTF0",1757652009128,0.004,115440.0,115430.0,1.28807989]
["bitfinex-derivatives","BTCF0:USTF0",1757652009329,0.004,115440.0,115430.0,2.07947989]
["bitfinex-derivatives","BTCF0:USTF0",1757652009528,0.18992684,115440.0,115430.0,1.75947989]
["bitfinex-derivatives","BTCF0:USTF0",1757652009728,0.18992684,115440.0,115430.0,1.75943989]
["bitfinex-derivatives","BTCF0:USTF0",1757652010931,0.18992684,115440.0,115430.0,0.96807989]
["bitfinex-derivatives","BTCF0:USTF0",1757652011124,0.18992684,115440.0,115430.0,1.75943989]
["bitfinex-derivatives","BTCF0:USTF0",1757652011331,0.37585368,115440.0,115430.0,0.40215305]
["bitfinex-derivatives","BTCF0:USTF0",1757652013329,0.37585368,115440.0,115430.0,0.38883305]
["bitfinex-derivatives","BTCF0:USTF0",1757652015031,0.004,115440.0,115430.0,0.02803305]
["bitfinex-derivatives","BTCF0:USTF0",1757652015233,0.004,115440.0,115430.0,0.38883305]
["bitfinex-derivatives","BTCF0:USTF0",1757652015431,0.37585368,115440.0,115430.0,0.38883305]
["bitfinex-derivatives","BTCF0:USTF0",1757652016432,0.25174944,115440.0,115430.0,0.38883305]
["bitfinex-derivatives","BTCF0:USTF0",1757652017534,0.50174944,115440.0,115430.0,0.38009814]
["bitfinex-derivatives","BTCF0:USTF0",1757652018631,0.50174944,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757652019334,0.98642416,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757652019535,1.77770416,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757652024742,0.98642416,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757652025040,1.77770416,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757652025836,0.98642416,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757652026043,0.86254944,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757652026341,1.65382944,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757652026541,0.86254944,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757652026743,1.65382944,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757652027437,0.86254944,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757652027637,1.65386944,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757652027837,1.77774416,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757652031549,1.84552036,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757652032546,1.77774416,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757652033248,0.98642416,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757652033443,1.77774416,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757652037438,1.27999472,115440.0,115430.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757652037643,0.91919472,115440.0,115430.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1757652037848,0.004,115440.0,115430.0,0.90667472]
["bitfinex-derivatives","BTCF0:USTF0",1757652038239,0.004,115440.0,115430.0,1.17054944]
["bitfinex-derivatives","BTCF0:USTF0",1757652038444,0.004,115440.0,115430.0,1.25715054]
["bitfinex-derivatives","BTCF0:USTF0",1757652038752,0.02004566,115470.0,115440.0,0.0865936]
["bitfinex-derivatives","BTCF0:USTF0",1757652038954,0.48467472,115490.0,115460.0,0.60854944]
["bitfinex-derivatives","BTCF0:USTF0",1757652039148,0.79128,115490.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757652039349,0.12387472,115490.0,115480.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1757652039551,0.14365899,115500.0,115480.0,0.66467472]
["bitfinex-derivatives","BTCF0:USTF0",1757652039753,0.16727934,115500.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757652040149,0.01978427,115500.0,115490.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1757652040352,0.01978427,115500.0,115490.0,0.90067472]
["bitfinex-derivatives","BTCF0:USTF0",1757652040553,0.14365899,115500.0,115490.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1757652040749,0.14365899,115500.0,115490.0,0.85586231]
["bitfinex-derivatives","BTCF0:USTF0",1757652040954,0.14665899,115500.0,115490.0,0.84586231]
["bitfinex-derivatives","BTCF0:USTF0",1757652041254,0.14665899,115500.0,115480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757652041255,0.27053371,115500.0,115480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757652041456,0.02278427,115500.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757652041651,0.02278427,115500.0,115490.0,1.10467472]
["bitfinex-derivatives","BTCF0:USTF0",1757652042252,0.02478427,115500.0,115490.0,1.10467472]
["bitfinex-derivatives","BTCF0:USTF0",1757652042653,0.14865899,115500.0,115490.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1757652042850,0.27053371,115500.0,115490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757652043056,0.14365899,115500.0,115490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757652043252,0.01978427,115500.0,115490.0,0.43235103]
["bitfinex-derivatives","BTCF0:USTF0",1757652043453,0.01978427,115500.0,115490.0,0.95622575]
["bitfinex-derivatives","BTCF0:USTF0",1757652043651,0.01978427,115500.0,115490.0,1.23535103]
["bitfinex-derivatives","BTCF0:USTF0",1757652043851,0.01978427,115500.0,115490.0,1.35922575]
["bitfinex-derivatives","BTCF0:USTF0",1757652044051,0.01978427,115500.0,115490.0,0.95922575]
["bitfinex-derivatives","BTCF0:USTF0",1757652045054,0.14365899,115500.0,115490.0,1.22643103]
["bitfinex-derivatives","BTCF0:USTF0",1757652045661,0.14365899,115500.0,115490.0,0.43535103]
["bitfinex-derivatives","BTCF0:USTF0",1757652047961,0.14365899,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757652047962,0.87833371,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757652048169,0.53991902,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757652048366,0.28991902,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757652048667,0.14365899,115500.0,115490.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757652048859,0.01978427,115500.0,115490.0,0.48867472]
["bitfinex-derivatives","BTCF0:USTF0",1757652049060,0.01978427,115500.0,115490.0,0.65867472]
["bitfinex-derivatives","BTCF0:USTF0",1757652049259,0.01978427,115500.0,115490.0,1.31867472]
["bitfinex-derivatives","BTCF0:USTF0",1757652049460,0.01978427,115500.0,115490.0,0.73867472]
["bitfinex-derivatives","BTCF0:USTF0",1757652049661,0.01978427,115500.0,115490.0,0.90867472]
["bitfinex-derivatives","BTCF0:USTF0",1757652049861,0.01978427,115500.0,115490.0,0.73867472]
["bitfinex-derivatives","BTCF0:USTF0",1757652050057,0.01978427,115500.0,115490.0,0.90867472]
["bitfinex-derivatives","BTCF0:USTF0",1757652050257,0.14365899,115500.0,115490.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757652051663,0.14365899,115500.0,115490.0,1.15568]
["bitfinex-derivatives","BTCF0:USTF0",1757652052266,0.14365899,115500.0,115490.0,1.22491543]
["bitfinex-derivatives","BTCF0:USTF0",1757652052669,0.26753371,115500.0,115490.0,1.22491543]
["bitfinex-derivatives","BTCF0:USTF0",1757652052973,0.14365899,115500.0,115490.0,1.22491543]
["bitfinex-derivatives","BTCF0:USTF0",1757652054070,0.26753371,115500.0,115490.0,1.15564]
["bitfinex-derivatives","BTCF0:USTF0",1757652055166,0.14365899,115500.0,115490.0,1.15564]
["bitfinex-derivatives","BTCF0:USTF0",1757652055361,0.01978427,115500.0,115490.0,1.27951472]
["bitfinex-derivatives","BTCF0:USTF0",1757652055562,0.01978427,115500.0,115490.0,1.46951472]
["bitfinex-derivatives","BTCF0:USTF0",1757652055765,0.01978427,115500.0,115490.0,1.85951472]
["bitfinex-derivatives","BTCF0:USTF0",1757652056670,0.01978427,115500.0,115490.0,1.15564]
["bitfinex-derivatives","BTCF0:USTF0",1757652056871,0.01978427,115500.0,115490.0,1.50951472]
["bitfinex-derivatives","BTCF0:USTF0",1757652057271,0.01978427,115500.0,115490.0,1.38564]
["bitfinex-derivatives","BTCF0:USTF0",1757652057478,0.14365899,115500.0,115490.0,1.38564]
["bitfinex-derivatives","BTCF0:USTF0",1757652057866,0.14365899,115500.0,115490.0,1.45488927]
["bitfinex-derivatives","BTCF0:USTF0",1757652059070,0.14365899,115500.0,115490.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757652059071,0.26753371,115500.0,115490.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757652059276,0.26753371,115500.0,115490.0,1.15556]
["bitfinex-derivatives","BTCF0:USTF0",1757652059473,0.26753371,115500.0,115490.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757652059671,0.27626561,115500.0,115490.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757652060176,1.00220843,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757652060377,1.02427236,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757652060570,0.90039764,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757652060772,0.26753371,115500.0,115490.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757652060967,0.26753371,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757652061176,0.28959715,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757652061374,0.26753371,115500.0,115490.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757652061771,0.01978427,115500.0,115490.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1757652061980,0.12387472,115500.0,115490.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757652063178,0.12387472,115510.0,115490.0,1.27939472]
["bitfinex-derivatives","BTCF0:USTF0",1757652063478,0.48467472,115520.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757652063678,0.12387472,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757652063873,0.24774944,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757652064073,0.60854944,115510.0,115490.0,1.15552]
["bitfinex-derivatives","BTCF0:USTF0",1757652064377,0.24774944,115500.0,115490.0,1.15552]
["bitfinex-derivatives","BTCF0:USTF0",1757652064574,0.24774944,115500.0,115490.0,1.15252]
["bitfinex-derivatives","BTCF0:USTF0",1757652064972,0.24774944,115500.0,115490.0,1.15152]
["bitfinex-derivatives","BTCF0:USTF0",1757652065181,0.24774944,115500.0,115480.0,1.15152]
["bitfinex-derivatives","BTCF0:USTF0",1757652065478,0.12387472,115490.0,115480.0,1.41342]
["bitfinex-derivatives","BTCF0:USTF0",1757652065780,0.12387472,115490.0,115480.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1757652065968,0.12387472,115490.0,115480.0,1.41342]
["bitfinex-derivatives","BTCF0:USTF0",1757652066674,0.12487472,115490.0,115480.0,1.41542]
["bitfinex-derivatives","BTCF0:USTF0",1757652066975,0.12487472,115490.0,115480.0,1.41942]
["bitfinex-derivatives","BTCF0:USTF0",1757652067483,0.001,115490.0,115480.0,1.71329472]
["bitfinex-derivatives","BTCF0:USTF0",1757652067682,0.001,115490.0,115480.0,1.96329472]
["bitfinex-derivatives","BTCF0:USTF0",1757652067884,0.001,115490.0,115480.0,1.79329472]
["bitfinex-derivatives","BTCF0:USTF0",1757652068069,0.001,115490.0,115480.0,1.87071264]
["bitfinex-derivatives","BTCF0:USTF0",1757652068274,0.001,115490.0,115480.0,1.79329472]
["bitfinex-derivatives","BTCF0:USTF0",1757652068487,0.001,115490.0,115480.0,1.80650472]
["bitfinex-derivatives","BTCF0:USTF0",1757652068780,0.12487472,115490.0,115480.0,1.80650472]
["bitfinex-derivatives","BTCF0:USTF0",1757652068982,0.12487472,115490.0,115480.0,1.68263]
["bitfinex-derivatives","BTCF0:USTF0",1757652069176,0.14739472,115490.0,115480.0,0.66488]
["bitfinex-derivatives","BTCF0:USTF0",1757652069371,0.14739472,115490.0,115480.0,1.45556]
["bitfinex-derivatives","BTCF0:USTF0",1757652069777,0.001,115490.0,115480.0,1.75943472]
["bitfinex-derivatives","BTCF0:USTF0",1757652070279,0.001,115490.0,115480.0,2.07943472]
["bitfinex-derivatives","BTCF0:USTF0",1757652070485,0.001,115490.0,115480.0,2.32943472]
["bitfinex-derivatives","BTCF0:USTF0",1757652071276,0.14739472,115490.0,115480.0,1.44366]
["bitfinex-derivatives","BTCF0:USTF0",1757652071680,0.14739472,115490.0,115480.0,1.19366]
["bitfinex-derivatives","BTCF0:USTF0",1757652077886,0.14739472,115490.0,115480.0,1.19362]
["bitfinex-derivatives","BTCF0:USTF0",1757652078388,0.22270056,115490.0,115480.0,1.19362]
["bitfinex-derivatives","BTCF0:USTF0",1757652078584,0.40834112,115490.0,115480.0,1.19362]
["bitfinex-derivatives","BTCF0:USTF0",1757652079175,0.22270056,115490.0,115480.0,1.19362]
["bitfinex-derivatives","BTCF0:USTF0",1757652079981,0.40834112,115490.0,115480.0,1.19362]
["bitfinex-derivatives","BTCF0:USTF0",1757652080481,0.22270056,115490.0,115480.0,1.19362]
["bitfinex-derivatives","BTCF0:USTF0",1757652081990,0.40834112,115490.0,115480.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1757652082288,0.40834112,115490.0,115480.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1757652082984,0.65834112,115490.0,115480.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1757652083184,1.01914112,115490.0,115480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757652083384,1.01914112,115490.0,115480.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1757652083589,0.65834112,115490.0,115480.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1757652088391,0.40834112,115490.0,115480.0,0.40203]
["bitfinex-derivatives","BTCF0:USTF0",1757652088585,0.40834112,115490.0,115480.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1757652088787,0.40834112,115490.0,115480.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1757652088989,0.76914112,115490.0,115480.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1757652089792,1.01914112,115490.0,115480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757652089990,1.01914112,115490.0,115480.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1757652090380,1.01914112,115490.0,115480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757652091088,1.20478168,115490.0,115480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757652091291,1.01914112,115490.0,115480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757652091790,1.80974112,115490.0,115480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757652095590,1.01914112,115490.0,115480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757652095893,1.80970112,115490.0,115480.0,0.10566792]
["bitfinex-derivatives","BTCF0:USTF0",1757652097493,1.80970112,115490.0,115480.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1757652099399,1.55970112,115490.0,115480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757652101596,1.55970112,115490.0,115480.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1757652102098,0.76914112,115490.0,115480.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1757652102296,1.55970112,115490.0,115480.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1757652107898,1.55970112,115490.0,115480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757652121615,1.74534168,115490.0,115480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757652122409,1.99534168,115490.0,115480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757652123716,1.20478168,115490.0,115480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757652123915,1.80954112,115490.0,115480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757652124810,0.58350056,115490.0,115480.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1757652125115,1.55954112,115490.0,115480.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1757652125514,0.76914112,115490.0,115480.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1757652125812,1.55954112,115490.0,115480.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1757652127116,1.19874112,115490.0,115480.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1757652127415,1.19870112,115490.0,115480.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1757652128218,0.40834112,115490.0,115480.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1757652128420,1.19870112,115490.0,115480.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1757652128813,0.22270056,115490.0,115480.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1757652129006,0.22270056,115490.0,115480.0,0.29218]
["bitfinex-derivatives","BTCF0:USTF0",1757652129211,0.99952056,115490.0,115480.0,0.29218]
["bitfinex-derivatives","BTCF0:USTF0",1757652130214,1.01237056,115490.0,115480.0,0.29218]
["bitfinex-derivatives","BTCF0:USTF0",1757652130725,0.99952056,115490.0,115480.0,0.36959792]
["bitfinex-derivatives","BTCF0:USTF0",1757652131714,0.81388,115490.0,115480.0,0.36959792]
["bitfinex-derivatives","BTCF0:USTF0",1757652132019,0.20916056,115490.0,115480.0,0.65298]
["bitfinex-derivatives","BTCF0:USTF0",1757652132708,0.40765112,115490.0,115480.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1757652133015,0.40765112,115490.0,115480.0,0.27932]
["bitfinex-derivatives","BTCF0:USTF0",1757652134914,0.03637,115490.0,115480.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1757652135217,0.40765112,115490.0,115480.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1757652135614,0.76845112,115490.0,115480.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1757652140620,0.64474302,115490.0,115480.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1757652142516,0.89474302,115490.0,115480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757652142818,1.68490302,115490.0,115480.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1757652143528,0.89474302,115490.0,115480.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1757652143910,1.31107651,115490.0,115480.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1757652144423,0.52095651,115490.0,115480.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1757652144621,1.31107651,115490.0,115480.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1757652144817,0.52095651,115490.0,115480.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1757652145121,1.31107651,115490.0,115480.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1757652147325,0.02352,115490.0,115480.0,0.77701651]
["bitfinex-derivatives","BTCF0:USTF0",1757652147517,0.14730651,115490.0,115480.0,0.65323]
["bitfinex-derivatives","BTCF0:USTF0",1757652147825,0.14730651,115490.0,115480.0,0.73064792]
["bitfinex-derivatives","BTCF0:USTF0",1757652148123,0.02352,115490.0,115480.0,0.73064792]
["bitfinex-derivatives","BTCF0:USTF0",1757652148426,0.14730651,115490.0,115480.0,0.73064792]
["bitfinex-derivatives","BTCF0:USTF0",1757652149524,0.14730651,115490.0,115480.0,0.65323]
["bitfinex-derivatives","BTCF0:USTF0",1757652154130,0.14730651,115490.0,115480.0,0.73064792]
["bitfinex-derivatives","BTCF0:USTF0",1757652155126,0.001,115490.0,115480.0,1.46080302]
["bitfinex-derivatives","BTCF0:USTF0",1757652155325,0.001,115490.0,115480.0,1.33701651]
["bitfinex-derivatives","BTCF0:USTF0",1757652155522,0.001,115490.0,115480.0,0.77701651]
["bitfinex-derivatives","BTCF0:USTF0",1757652155725,0.001,115490.0,115480.0,0.97701651]
["bitfinex-derivatives","BTCF0:USTF0",1757652156222,0.001,115490.0,115480.0,1.00701651]
["bitfinex-derivatives","BTCF0:USTF0",1757652156529,0.001,115490.0,115480.0,1.37701651]
["bitfinex-derivatives","BTCF0:USTF0",1757652158929,0.001,115490.0,115480.0,1.44454057]
["bitfinex-derivatives","BTCF0:USTF0",1757652159422,0.001,115490.0,115480.0,1.19454057]
["bitfinex-derivatives","BTCF0:USTF0",1757652159627,0.001,115490.0,115480.0,1.07075406]
["bitfinex-derivatives","BTCF0:USTF0",1757652159828,0.001,115490.0,115480.0,1.19454057]
["bitfinex-derivatives","BTCF0:USTF0",1757652160223,0.001,115490.0,115480.0,1.45644057]
["bitfinex-derivatives","BTCF0:USTF0",1757652162533,0.001,115490.0,115480.0,1.54300627]
["bitfinex-derivatives","BTCF0:USTF0",1757652163119,0.001,115490.0,115480.0,1.62042419]
["bitfinex-derivatives","BTCF0:USTF0",1757652163523,0.001,115490.0,115480.0,1.53385849]
["bitfinex-derivatives","BTCF0:USTF0",1757652164131,0.001,115490.0,115480.0,1.41007198]
["bitfinex-derivatives","BTCF0:USTF0",1757652164431,0.001,115490.0,115480.0,1.45644057]
["bitfinex-derivatives","BTCF0:USTF0",1757652164831,0.001,115490.0,115480.0,1.58022708]
["bitfinex-derivatives","BTCF0:USTF0",1757652166330,0.001,115490.0,115480.0,1.66679278]
["bitfinex-derivatives","BTCF0:USTF0",1757652166731,0.001,115490.0,115480.0,1.58022708]
["bitfinex-derivatives","BTCF0:USTF0",1757652168826,0.001,115490.0,115480.0,2.37006708]
["bitfinex-derivatives","BTCF0:USTF0",1757652169025,0.001,115490.0,115480.0,1.87628057]
["bitfinex-derivatives","BTCF0:USTF0",1757652170023,0.001,115490.0,115480.0,2.16628057]
["bitfinex-derivatives","BTCF0:USTF0",1757652170430,0.001,115490.0,115480.0,2.29006708]
["bitfinex-derivatives","BTCF0:USTF0",1757652171836,0.001,115490.0,115480.0,2.36754016]
["bitfinex-derivatives","BTCF0:USTF0",1757652175240,0.001,115490.0,115480.0,2.45410606]
["bitfinex-derivatives","BTCF0:USTF0",1757652176035,0.001,115490.0,115480.0,2.11996714]
["bitfinex-derivatives","BTCF0:USTF0",1757652176341,0.001,115490.0,115480.0,1.84754016]
["bitfinex-derivatives","BTCF0:USTF0",1757652176642,0.001,115490.0,115480.0,2.41754016]
["bitfinex-derivatives","BTCF0:USTF0",1757652178343,0.001,115490.0,115480.0,2.34006708]
["bitfinex-derivatives","BTCF0:USTF0",1757652178842,0.001,115490.0,115480.0,2.21628057]
["bitfinex-derivatives","BTCF0:USTF0",1757652179143,0.001,115490.0,115480.0,2.29372467]
["bitfinex-derivatives","BTCF0:USTF0",1757652179844,0.001,115490.0,115480.0,2.41751118]
["bitfinex-derivatives","BTCF0:USTF0",1757652180843,0.001,115490.0,115480.0,2.50407708]
["bitfinex-derivatives","BTCF0:USTF0",1757652181848,0.001,115490.0,115480.0,2.42663298]
["bitfinex-derivatives","BTCF0:USTF0",1757652182851,0.001,115490.0,115480.0,2.34006708]
["bitfinex-derivatives","BTCF0:USTF0",1757652184149,0.001,115490.0,115480.0,2.44886991]
["bitfinex-derivatives","BTCF0:USTF0",1757652184548,0.001,115490.0,115480.0,2.34006708]
["bitfinex-derivatives","BTCF0:USTF0",1757652187949,0.001,115490.0,115480.0,2.14006708]
["bitfinex-derivatives","BTCF0:USTF0",1757652188952,0.001,115490.0,115480.0,2.24886991]
["bitfinex-derivatives","BTCF0:USTF0",1757652189341,0.001,115490.0,115480.0,2.13982708]
["bitfinex-derivatives","BTCF0:USTF0",1757652189852,0.001,115490.0,115480.0,2.09350125]
["bitfinex-derivatives","BTCF0:USTF0",1757652190052,0.001,115490.0,115480.0,1.96971474]
["bitfinex-derivatives","BTCF0:USTF0",1757652190253,0.001,115490.0,115480.0,1.89225406]
["bitfinex-derivatives","BTCF0:USTF0",1757652190453,0.001,115490.0,115480.0,2.01604057]
["bitfinex-derivatives","BTCF0:USTF0",1757652190850,0.001,115490.0,115480.0,2.09350725]
["bitfinex-derivatives","BTCF0:USTF0",1757652192450,0.39676651,115490.0,115480.0,0.81012074]
["bitfinex-derivatives","BTCF0:USTF0",1757652192648,0.40956651,115490.0,115480.0,0.81012074]
["bitfinex-derivatives","BTCF0:USTF0",1757652193255,0.40956651,115490.0,115480.0,1.59968074]
["bitfinex-derivatives","BTCF0:USTF0",1757652194156,0.39676651,115490.0,115480.0,1.59968074]
["bitfinex-derivatives","BTCF0:USTF0",1757652194554,0.39676651,115490.0,115480.0,1.52221406]
["bitfinex-derivatives","BTCF0:USTF0",1757652194756,0.39676651,115490.0,115480.0,1.63101689]
["bitfinex-derivatives","BTCF0:USTF0",1757652195463,0.39676651,115490.0,115480.0,1.70854293]
["bitfinex-derivatives","BTCF0:USTF0",1757652195758,0.39676651,115490.0,115480.0,1.63101689]
["bitfinex-derivatives","BTCF0:USTF0",1757652195945,0.39676651,115490.0,115480.0,1.26031406]
["bitfinex-derivatives","BTCF0:USTF0",1757652196956,0.40956651,115490.0,115480.0,0.38946]
["bitfinex-derivatives","BTCF0:USTF0",1757652197152,0.89415302,115490.0,115480.0,0.08354503]
["bitfinex-derivatives","BTCF0:USTF0",1757652197553,0.89415302,115490.0,115480.0,0.19237312]
["bitfinex-derivatives","BTCF0:USTF0",1757652198059,0.89415302,115490.0,115480.0,0.08357029]
["bitfinex-derivatives","BTCF0:USTF0",1757652198765,0.96416396,115490.0,115480.0,0.08357029]
["bitfinex-derivatives","BTCF0:USTF0",1757652199166,1.75368396,115490.0,115480.0,0.08357029]
["bitfinex-derivatives","BTCF0:USTF0",1757652200062,0.96416396,115490.0,115480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757652200262,1.75368396,115490.0,115480.0,0.10495029]
["bitfinex-derivatives","BTCF0:USTF0",1757652200462,1.87747586,115490.0,115480.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1757652202458,1.87747586,115490.0,115480.0,0.10495029]
["bitfinex-derivatives","BTCF0:USTF0",1757652203769,1.87747586,115490.0,115480.0,0.08357029]
["bitfinex-derivatives","BTCF0:USTF0",1757652204065,1.87747586,115490.0,115480.0,0.10521029]
["bitfinex-derivatives","BTCF0:USTF0",1757652204361,1.08795586,115490.0,115480.0,0.10521029]
["bitfinex-derivatives","BTCF0:USTF0",1757652204563,1.87747586,115490.0,115480.0,0.10521029]
["bitfinex-derivatives","BTCF0:USTF0",1757652205467,1.87747586,115490.0,115480.0,0.08357029]
["bitfinex-derivatives","BTCF0:USTF0",1757652206368,1.87751586,115490.0,115480.0,0.08357029]
["bitfinex-derivatives","BTCF0:USTF0",1757652206564,1.08795586,115490.0,115480.0,0.08357029]
["bitfinex-derivatives","BTCF0:USTF0",1757652206870,1.87747586,115490.0,115480.0,0.08357029]
["bitfinex-derivatives","BTCF0:USTF0",1757652207164,2.06315832,115490.0,115480.0,0.08357029]
["bitfinex-derivatives","BTCF0:USTF0",1757652209461,2.06315832,115490.0,115480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757652209660,2.07182503,115490.0,115480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757652209865,2.07182503,115490.0,115480.0,0.08357029]
["bitfinex-derivatives","BTCF0:USTF0",1757652214264,0.46659094,115490.0,115480.0,0.10521029]
["bitfinex-derivatives","BTCF0:USTF0",1757652214469,0.02298,115490.0,115480.0,0.72914029]
["bitfinex-derivatives","BTCF0:USTF0",1757652214669,0.20866246,115490.0,115480.0,0.72914029]
["bitfinex-derivatives","BTCF0:USTF0",1757652214866,0.99818246,115490.0,115480.0,0.72906337]
["bitfinex-derivatives","BTCF0:USTF0",1757652215268,0.99818246,115490.0,115480.0,0.91474583]
["bitfinex-derivatives","BTCF0:USTF0",1757652215663,0.99818246,115490.0,115480.0,0.83725246]
["bitfinex-derivatives","BTCF0:USTF0",1757652215969,0.99818246,115490.0,115480.0,0.91475351]
["bitfinex-derivatives","BTCF0:USTF0",1757652216656,0.20866246,115490.0,115480.0,0.72907105]
["bitfinex-derivatives","BTCF0:USTF0",1757652216862,0.20866246,115490.0,115480.0,0.91475351]
["bitfinex-derivatives","BTCF0:USTF0",1757652218072,0.99818246,115490.0,115480.0,0.91475351]
["bitfinex-derivatives","BTCF0:USTF0",1757652218669,0.20866246,115490.0,115480.0,0.91475351]
["bitfinex-derivatives","BTCF0:USTF0",1757652219371,0.20866246,115490.0,115480.0,0.66475351]
["bitfinex-derivatives","BTCF0:USTF0",1757652219372,0.001,115490.0,115480.0,0.66475351]
["bitfinex-derivatives","BTCF0:USTF0",1757652219573,0.18668246,115490.0,115480.0,0.58725246]
["bitfinex-derivatives","BTCF0:USTF0",1757652219766,0.18668246,115490.0,115480.0,0.69605529]
["bitfinex-derivatives","BTCF0:USTF0",1757652219965,0.001,115490.0,115480.0,0.69605529]
["bitfinex-derivatives","BTCF0:USTF0",1757652220166,0.18668246,115490.0,115480.0,0.69605529]
["bitfinex-derivatives","BTCF0:USTF0",1757652220666,0.20781246,115490.0,115480.0,0.69605529]
["bitfinex-derivatives","BTCF0:USTF0",1757652221771,0.20781246,115490.0,115480.0,0.77360049]
["bitfinex-derivatives","BTCF0:USTF0",1757652222275,0.20781246,115490.0,115480.0,0.66479766]
["bitfinex-derivatives","BTCF0:USTF0",1757652225074,0.20781246,115490.0,115480.0,0.4791152]
["bitfinex-derivatives","BTCF0:USTF0",1757652225375,0.20781246,115490.0,115480.0,0.58725246]
["bitfinex-derivatives","BTCF0:USTF0",1757652225769,0.22161246,115490.0,115480.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1757652225975,0.22161246,115490.0,115480.0,0.46601766]
["bitfinex-derivatives","BTCF0:USTF0",1757652226171,0.22161246,115490.0,115480.0,0.10521766]
["bitfinex-derivatives","BTCF0:USTF0",1757652226475,0.22161246,115490.0,115480.0,0.46601766]
["bitfinex-derivatives","BTCF0:USTF0",1757652226869,0.22161246,115490.0,115480.0,0.10521766]
["bitfinex-derivatives","BTCF0:USTF0",1757652228376,0.22161246,115490.0,115480.0,0.11834766]
["bitfinex-derivatives","BTCF0:USTF0",1757652230578,0.22161246,115490.0,115480.0,0.10521766]
["bitfinex-derivatives","BTCF0:USTF0",1757652230876,0.40729492,115490.0,115480.0,0.10521766]
["bitfinex-derivatives","BTCF0:USTF0",1757652231076,0.65729492,115490.0,115480.0,0.10521766]
["bitfinex-derivatives","BTCF0:USTF0",1757652235773,1.44661492,115490.0,115480.0,0.10521766]
["bitfinex-derivatives","BTCF0:USTF0",1757652236081,0.65729492,115490.0,115480.0,0.10521766]
["bitfinex-derivatives","BTCF0:USTF0",1757652236290,1.44661492,115490.0,115480.0,0.10521766]
["bitfinex-derivatives","BTCF0:USTF0",1757652243287,1.44657492,115490.0,115480.0,0.10521766]
["bitfinex-derivatives","BTCF0:USTF0",1757652245392,1.07521,115490.0,115480.0,0.10521766]
["bitfinex-derivatives","BTCF0:USTF0",1757652245691,1.44657492,115490.0,115480.0,0.10521766]
["bitfinex-derivatives","BTCF0:USTF0",1757652246086,1.44657492,115490.0,115480.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1757652249191,0.65729492,115490.0,115480.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1757652249491,1.44653492,115490.0,115480.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1757652250293,1.44649492,115490.0,115480.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1757652252294,1.80729492,115490.0,115480.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1757652252698,1.80729492,115490.0,115480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757652253292,1.80729492,115490.0,115480.0,0.10581766]
["bitfinex-derivatives","BTCF0:USTF0",1757652255490,1.80729492,115490.0,115480.0,0.10181766]
["bitfinex-derivatives","BTCF0:USTF0",1757652255791,1.80729492,115490.0,115480.0,0.10481766]
["bitfinex-derivatives","BTCF0:USTF0",1757652256287,1.80729492,115490.0,115480.0,0.08257766]
["bitfinex-derivatives","BTCF0:USTF0",1757652257299,1.55729492,115490.0,115480.0,0.08257766]
["bitfinex-derivatives","BTCF0:USTF0",1757652257501,1.19649492,115490.0,115480.0,0.10481766]
["bitfinex-derivatives","BTCF0:USTF0",1757652258295,1.19649492,115490.0,115480.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1757652258496,0.40729492,115490.0,115480.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1757652258804,1.19645492,115490.0,115480.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1757652259199,1.19645492,115490.0,115480.0,0.10490273]
["bitfinex-derivatives","BTCF0:USTF0",1757652259500,1.19645492,115490.0,115480.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1757652260399,1.0726525,115490.0,115480.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1757652264006,0.02218,115490.0,115480.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1757652264300,0.02382,115490.0,115480.0,1.02247373]
["bitfinex-derivatives","BTCF0:USTF0",1757652264498,0.2844525,115490.0,115480.0,0.13604283]
["bitfinex-derivatives","BTCF0:USTF0",1757652264698,0.16067125,115490.0,115480.0,0.49684283]
["bitfinex-derivatives","BTCF0:USTF0",1757652264895,0.16067125,115490.0,115480.0,0.50984283]
["bitfinex-derivatives","BTCF0:USTF0",1757652265102,0.16067125,115490.0,115480.0,0.75984283]
["bitfinex-derivatives","BTCF0:USTF0",1757652265103,0.14760125,115490.0,115480.0,0.75984283]
["bitfinex-derivatives","BTCF0:USTF0",1757652266401,0.14760125,115490.0,115480.0,0.83749732]
["bitfinex-derivatives","BTCF0:USTF0",1757652266605,0.14760125,115490.0,115480.0,0.72869449]
["bitfinex-derivatives","BTCF0:USTF0",1757652272807,0.14760125,115490.0,115480.0,0.65104]
["bitfinex-derivatives","BTCF0:USTF0",1757652275308,0.14760125,115490.0,115480.0,0.72869449]
["bitfinex-derivatives","BTCF0:USTF0",1757652275509,0.14760125,115490.0,115480.0,0.65104]
["bitfinex-derivatives","BTCF0:USTF0",1757652276205,0.14760125,115490.0,115480.0,0.60104]
["bitfinex-derivatives","BTCF0:USTF0",1757652276206,0.16067125,115490.0,115480.0,0.60104]
["bitfinex-derivatives","BTCF0:USTF0",1757652276412,0.16067125,115490.0,115480.0,0.62292]
["bitfinex-derivatives","BTCF0:USTF0",1757652277911,0.16067125,115490.0,115480.0,0.70057449]
["bitfinex-derivatives","BTCF0:USTF0",1757652279312,0.16067125,115490.0,115480.0,0.45057449]
["bitfinex-derivatives","BTCF0:USTF0",1757652280114,0.16067125,115490.0,115480.0,0.37292]
["bitfinex-derivatives","BTCF0:USTF0",1757652280711,0.16067125,115490.0,115480.0,0.35992]
["bitfinex-derivatives","BTCF0:USTF0",1757652284108,0.16067125,115490.0,115480.0,0.43757449]
["bitfinex-derivatives","BTCF0:USTF0",1757652284918,0.16067125,115490.0,115480.0,0.35992]
["bitfinex-derivatives","BTCF0:USTF0",1757652285807,0.12483125,115490.0,115480.0,0.35992]
["bitfinex-derivatives","BTCF0:USTF0",1757652286514,0.14760125,115490.0,115480.0,0.35992]
["bitfinex-derivatives","BTCF0:USTF0",1757652287012,0.14760125,115490.0,115480.0,0.46872283]
["bitfinex-derivatives","BTCF0:USTF0",1757652287521,0.14760125,115490.0,115480.0,0.35992]
["bitfinex-derivatives","BTCF0:USTF0",1757652287907,0.16067125,115490.0,115480.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757652288211,0.2844525,115490.0,115480.0,0.09952719]
["bitfinex-derivatives","BTCF0:USTF0",1757652288411,0.8952525,115490.0,115480.0,0.09952719]
["bitfinex-derivatives","BTCF0:USTF0",1757652288608,0.03584,115480.0,115470.0,0.83103002]
["bitfinex-derivatives","BTCF0:USTF0",1757652288818,0.2834025,115480.0,115470.0,0.75338283]
["bitfinex-derivatives","BTCF0:USTF0",1757652289212,0.2834025,115480.0,115470.0,0.39258283]
["bitfinex-derivatives","BTCF0:USTF0",1757652289717,0.2844025,115480.0,115470.0,0.39658283]
["bitfinex-derivatives","BTCF0:USTF0",1757652289911,0.2844025,115480.0,115470.0,0.28778]
["bitfinex-derivatives","BTCF0:USTF0",1757652291618,0.2844025,115480.0,115470.0,0.64858]
["bitfinex-derivatives","BTCF0:USTF0",1757652293007,0.2844025,115480.0,115470.0,0.28778]
["bitfinex-derivatives","BTCF0:USTF0",1757652293212,0.2844025,115480.0,115470.0,0.64858]
["bitfinex-derivatives","BTCF0:USTF0",1757652293718,0.2844025,115480.0,115470.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1757652295019,0.2844025,115480.0,115470.0,0.49548283]
["bitfinex-derivatives","BTCF0:USTF0",1757652295221,0.2844025,115480.0,115470.0,0.57313675]
["bitfinex-derivatives","BTCF0:USTF0",1757652295418,0.2844025,115480.0,115470.0,0.46433392]
["bitfinex-derivatives","BTCF0:USTF0",1757652300718,0.2844025,115480.0,115470.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1757652301024,0.2844025,115480.0,115470.0,0.11280283]
["bitfinex-derivatives","BTCF0:USTF0",1757652301522,0.2844025,115480.0,115470.0,0.13447283]
["bitfinex-derivatives","BTCF0:USTF0",1757652301817,0.2844025,115480.0,115470.0,0.11280283]
["bitfinex-derivatives","BTCF0:USTF0",1757652302122,0.2844025,115480.0,115470.0,0.13447283]
["bitfinex-derivatives","BTCF0:USTF0",1757652302418,0.2844025,115480.0,115470.0,0.21206715]
["bitfinex-derivatives","BTCF0:USTF0",1757652302823,0.2844025,115480.0,115470.0,0.10326432]
["bitfinex-derivatives","BTCF0:USTF0",1757652303325,0.2844025,115480.0,115470.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1757652303524,0.2844025,115480.0,115470.0,0.10326047]
["bitfinex-derivatives","BTCF0:USTF0",1757652304820,0.2844025,115480.0,115470.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1757652307020,0.2844025,115480.0,115470.0,0.10325629]
["bitfinex-derivatives","BTCF0:USTF0",1757652311627,0.2844025,115480.0,115470.0,0.13447283]
["bitfinex-derivatives","BTCF0:USTF0",1757652311827,0.2844025,115480.0,115470.0,0.2120643]
["bitfinex-derivatives","BTCF0:USTF0",1757652312128,0.03684,115480.0,115470.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1757652312326,0.2844025,115480.0,115470.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1757652312929,0.2844025,115480.0,115470.0,0.13447283]
["bitfinex-derivatives","BTCF0:USTF0",1757652313231,0.2844025,115480.0,115470.0,0.11280283]
["bitfinex-derivatives","BTCF0:USTF0",1757652313433,1.01898375,115480.0,115470.0,0.11280283]
["bitfinex-derivatives","BTCF0:USTF0",1757652313624,1.03902765,115480.0,115470.0,0.08159892]
["bitfinex-derivatives","BTCF0:USTF0",1757652314735,1.03902765,115480.0,115470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757652315633,1.03902765,115480.0,115470.0,0.08159892]
["bitfinex-derivatives","BTCF0:USTF0",1757652317026,0.03569,115460.0,115450.0,0.46960283]
["bitfinex-derivatives","BTCF0:USTF0",1757652317332,0.94839125,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757652317633,0.94839125,115460.0,115450.0,0.4694368]
["bitfinex-derivatives","BTCF0:USTF0",1757652317836,0.94839125,115460.0,115450.0,0.1086368]
["bitfinex-derivatives","BTCF0:USTF0",1757652318428,0.94939125,115460.0,115450.0,0.1116368]
["bitfinex-derivatives","BTCF0:USTF0",1757652319221,0.94939125,115460.0,115450.0,0.1156368]
["bitfinex-derivatives","BTCF0:USTF0",1757652319533,0.95039125,115460.0,115450.0,0.1156368]
["bitfinex-derivatives","BTCF0:USTF0",1757652319734,0.94939125,115460.0,115450.0,0.1116368]
["bitfinex-derivatives","BTCF0:USTF0",1757652320031,0.95039125,115460.0,115450.0,0.1146368]
["bitfinex-derivatives","BTCF0:USTF0",1757652321035,1.31119125,115460.0,115450.0,0.1146368]
["bitfinex-derivatives","BTCF0:USTF0",1757652322329,1.18741,115460.0,115450.0,0.1146368]
["bitfinex-derivatives","BTCF0:USTF0",1757652322534,1.74473452,115460.0,115450.0,0.1146368]
["bitfinex-derivatives","BTCF0:USTF0",1757652327238,1.99473452,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757652329330,0.03503,115440.0,115430.0,0.37832957]
["bitfinex-derivatives","BTCF0:USTF0",1757652329530,1.19549968,115440.0,115430.0,0.37832957]
["bitfinex-derivatives","BTCF0:USTF0",1757652329931,1.38127452,115440.0,115430.0,0.37832957]
["bitfinex-derivatives","BTCF0:USTF0",1757652330334,1.38127452,115440.0,115430.0,0.40012957]
["bitfinex-derivatives","BTCF0:USTF0",1757652330533,0.59335452,115440.0,115430.0,0.40512957]
["bitfinex-derivatives","BTCF0:USTF0",1757652330735,1.38227452,115440.0,115430.0,0.40512957]
["bitfinex-derivatives","BTCF0:USTF0",1757652331033,1.19749968,115440.0,115430.0,0.40512957]
["bitfinex-derivatives","BTCF0:USTF0",1757652332540,1.19749968,115440.0,115430.0,0.12192456]
["bitfinex-derivatives","BTCF0:USTF0",1757652332839,1.19749968,115440.0,115430.0,0.04432957]
["bitfinex-derivatives","BTCF0:USTF0",1757652333135,1.19749968,115440.0,115430.0,0.02252957]
["bitfinex-derivatives","BTCF0:USTF0",1757652333928,1.38327452,115440.0,115430.0,0.02252957]
["bitfinex-derivatives","BTCF0:USTF0",1757652334132,1.38327452,115440.0,115430.0,0.04432957]
["bitfinex-derivatives","BTCF0:USTF0",1757652334643,0.59435452,115440.0,115430.0,0.04432957]
["bitfinex-derivatives","BTCF0:USTF0",1757652334940,1.38327452,115440.0,115430.0,0.04432957]
["bitfinex-derivatives","BTCF0:USTF0",1757652337845,1.38327452,115440.0,115430.0,0.02252957]
["bitfinex-derivatives","BTCF0:USTF0",1757652338234,0.59435452,115440.0,115430.0,0.02252957]
["bitfinex-derivatives","BTCF0:USTF0",1757652338541,1.38327452,115440.0,115430.0,0.02252957]
["bitfinex-derivatives","BTCF0:USTF0",1757652339137,0.59435452,115440.0,115430.0,0.02252957]
["bitfinex-derivatives","BTCF0:USTF0",1757652339436,1.38331452,115440.0,115430.0,0.02252957]
["bitfinex-derivatives","BTCF0:USTF0",1757652339636,1.38327452,115440.0,115430.0,0.04432957]
["bitfinex-derivatives","BTCF0:USTF0",1757652340429,0.59435452,115440.0,115430.0,0.04432957]
["bitfinex-derivatives","BTCF0:USTF0",1757652340634,1.38327452,115440.0,115430.0,0.04432957]
["bitfinex-derivatives","BTCF0:USTF0",1757652340935,1.19749968,115440.0,115430.0,0.04432957]
["bitfinex-derivatives","BTCF0:USTF0",1757652343235,1.19753968,115440.0,115430.0,0.04432957]
["bitfinex-derivatives","BTCF0:USTF0",1757652343436,0.40857968,115440.0,115430.0,0.04432957]
["bitfinex-derivatives","BTCF0:USTF0",1757652343733,1.19753968,115440.0,115430.0,0.04432957]
["bitfinex-derivatives","BTCF0:USTF0",1757652344441,1.19753968,115440.0,115430.0,0.40512957]
["bitfinex-derivatives","BTCF0:USTF0",1757652344641,0.22280484,115440.0,115430.0,0.65512957]
["bitfinex-derivatives","BTCF0:USTF0",1757652344842,0.40857968,115440.0,115430.0,0.82512957]
["bitfinex-derivatives","BTCF0:USTF0",1757652345631,0.40857968,115440.0,115430.0,0.65512957]
["bitfinex-derivatives","BTCF0:USTF0",1757652345829,0.40857968,115440.0,115430.0,0.81512957]
["bitfinex-derivatives","BTCF0:USTF0",1757652346646,0.40857968,115440.0,115430.0,0.65512957]
["bitfinex-derivatives","BTCF0:USTF0",1757652354243,0.40857968,115440.0,115430.0,0.40512957]
["bitfinex-derivatives","BTCF0:USTF0",1757652354842,0.40857968,115440.0,115430.0,0.04432957]
["bitfinex-derivatives","BTCF0:USTF0",1757652355748,0.40857968,115440.0,115430.0,0.02252957]
["bitfinex-derivatives","BTCF0:USTF0",1757652356048,0.84435452,115440.0,115430.0,0.02252957]
["bitfinex-derivatives","BTCF0:USTF0",1757652357254,0.84435452,115440.0,115430.0,0.10012456]
["bitfinex-derivatives","BTCF0:USTF0",1757652359256,0.84335452,115440.0,115430.0,0.10012456]
["bitfinex-derivatives","BTCF0:USTF0",1757652359449,0.84435452,115440.0,115430.0,0.10012456]
["bitfinex-derivatives","BTCF0:USTF0",1757652359757,0.84435452,115440.0,115430.0,0.08259499]
["bitfinex-derivatives","BTCF0:USTF0",1757652359948,1.20415452,115440.0,115430.0,0.07759499]
["bitfinex-derivatives","BTCF0:USTF0",1757652360256,1.20515452,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757652360847,1.20515452,115440.0,115420.0,0.44708327]
["bitfinex-derivatives","BTCF0:USTF0",1757652361154,0.40669968,115430.0,115420.0,0.47040327]
["bitfinex-derivatives","BTCF0:USTF0",1757652361355,1.19941968,115430.0,115420.0,0.47040327]
["bitfinex-derivatives","BTCF0:USTF0",1757652361950,1.19925968,115430.0,115420.0,0.47040327]
["bitfinex-derivatives","BTCF0:USTF0",1757652363247,1.19925968,115430.0,115420.0,0.47240327]
["bitfinex-derivatives","BTCF0:USTF0",1757652363653,1.20025968,115430.0,115420.0,0.47240327]
["bitfinex-derivatives","BTCF0:USTF0",1757652363858,1.20125968,115430.0,115420.0,0.47340327]
["bitfinex-derivatives","BTCF0:USTF0",1757652366452,1.20125968,115430.0,115420.0,0.39580828]
["bitfinex-derivatives","BTCF0:USTF0",1757652369259,1.20125968,115430.0,115420.0,0.47340327]
["bitfinex-derivatives","BTCF0:USTF0",1757652370058,0.40869968,115430.0,115420.0,0.47340327]
["bitfinex-derivatives","BTCF0:USTF0",1757652370359,0.40869968,115430.0,115420.0,0.55580828]
["bitfinex-derivatives","BTCF0:USTF0",1757652370560,0.40869968,115430.0,115420.0,0.39580828]
["bitfinex-derivatives","BTCF0:USTF0",1757652371959,0.40869968,115430.0,115420.0,0.47340327]
["bitfinex-derivatives","BTCF0:USTF0",1757652373356,0.40869968,115430.0,115420.0,0.46440327]
["bitfinex-derivatives","BTCF0:USTF0",1757652374261,0.40869968,115430.0,115420.0,0.38680828]
["bitfinex-derivatives","BTCF0:USTF0",1757652375662,0.40869968,115430.0,115420.0,0.39548986]
["bitfinex-derivatives","BTCF0:USTF0",1757652380665,0.40869968,115430.0,115420.0,0.47308485]
["bitfinex-derivatives","BTCF0:USTF0",1757652381659,0.40869968,115430.0,115420.0,0.39548986]
["bitfinex-derivatives","BTCF0:USTF0",1757652383369,0.40869968,115430.0,115420.0,0.47308485]
["bitfinex-derivatives","BTCF0:USTF0",1757652383561,0.03715,115430.0,115420.0,0.47308485]
["bitfinex-derivatives","BTCF0:USTF0",1757652383865,0.40869968,115430.0,115420.0,0.47308485]
["bitfinex-derivatives","BTCF0:USTF0",1757652384461,0.16103708,115430.0,115420.0,0.47308485]
["bitfinex-derivatives","BTCF0:USTF0",1757652385063,0.03715,115430.0,115420.0,0.65308485]
["bitfinex-derivatives","BTCF0:USTF0",1757652385255,0.16103708,115430.0,115420.0,0.57548986]
["bitfinex-derivatives","BTCF0:USTF0",1757652386375,0.03715,115430.0,115420.0,0.56548986]
["bitfinex-derivatives","BTCF0:USTF0",1757652386562,0.16103708,115430.0,115420.0,0.55548986]
["bitfinex-derivatives","BTCF0:USTF0",1757652387464,0.16103708,115430.0,115420.0,0.39548986]
["bitfinex-derivatives","BTCF0:USTF0",1757652388770,0.16103708,115430.0,115420.0,0.50412666]
["bitfinex-derivatives","BTCF0:USTF0",1757652389371,0.16103708,115430.0,115420.0,0.68412666]
["bitfinex-derivatives","BTCF0:USTF0",1757652389672,0.002,115430.0,115420.0,1.01485374]
["bitfinex-derivatives","BTCF0:USTF0",1757652389866,0.002,115430.0,115420.0,1.38485374]
["bitfinex-derivatives","BTCF0:USTF0",1757652390073,0.12588708,115430.0,115420.0,1.38485374]
["bitfinex-derivatives","BTCF0:USTF0",1757652390272,0.12588708,115430.0,115420.0,1.26096666]
["bitfinex-derivatives","BTCF0:USTF0",1757652390469,0.12588708,115430.0,115420.0,1.38485374]
["bitfinex-derivatives","BTCF0:USTF0",1757652391071,0.12588708,115430.0,115420.0,1.27621694]
["bitfinex-derivatives","BTCF0:USTF0",1757652392676,0.002,115430.0,115420.0,1.27621694]
["bitfinex-derivatives","BTCF0:USTF0",1757652393176,0.12588708,115430.0,115420.0,1.27621694]
["bitfinex-derivatives","BTCF0:USTF0",1757652393975,0.12588708,115430.0,115420.0,0.93621694]
["bitfinex-derivatives","BTCF0:USTF0",1757652394975,0.14782708,115430.0,115420.0,0.77621694]
["bitfinex-derivatives","BTCF0:USTF0",1757652395177,0.14782708,115430.0,115420.0,1.02384899]
["bitfinex-derivatives","BTCF0:USTF0",1757652395873,0.14782708,115430.0,115420.0,0.89996191]
["bitfinex-derivatives","BTCF0:USTF0",1757652396069,0.14782708,115430.0,115420.0,1.03384899]
["bitfinex-derivatives","BTCF0:USTF0",1757652396270,0.02394,115430.0,115420.0,1.03384899]
["bitfinex-derivatives","BTCF0:USTF0",1757652396473,0.14782708,115430.0,115420.0,1.03384899]
["bitfinex-derivatives","BTCF0:USTF0",1757652396669,0.002,115430.0,115420.0,1.57773607]
["bitfinex-derivatives","BTCF0:USTF0",1757652397478,0.002,115430.0,115420.0,2.37049607]
["bitfinex-derivatives","BTCF0:USTF0",1757652398178,0.002,115430.0,115420.0,2.29286402]
["bitfinex-derivatives","BTCF0:USTF0",1757652399382,0.002,115430.0,115420.0,2.04286402]
["bitfinex-derivatives","BTCF0:USTF0",1757652400580,0.002,115430.0,115420.0,2.41338458]
["bitfinex-derivatives","BTCF0:USTF0",1757652401782,0.002,115430.0,115420.0,2.49999408]
["bitfinex-derivatives","BTCF0:USTF0",1757652402275,0.002,115430.0,115420.0,2.16561042]
["bitfinex-derivatives","BTCF0:USTF0",1757652402480,0.002,115430.0,115420.0,2.41338458]
["bitfinex-derivatives","BTCF0:USTF0",1757652407883,0.002,115430.0,115420.0,2.30476402]
["bitfinex-derivatives","BTCF0:USTF0",1757652409779,0.002,115430.0,115420.0,2.41333642]
["bitfinex-derivatives","BTCF0:USTF0",1757652411888,0.002,115430.0,115420.0,2.05284814]
["bitfinex-derivatives","BTCF0:USTF0",1757652412089,0.002,115430.0,115420.0,2.77444814]
["bitfinex-derivatives","BTCF0:USTF0",1757652412489,0.002,115430.0,115420.0,2.66587574]
["bitfinex-derivatives","BTCF0:USTF0",1757652413090,0.002,115430.0,115420.0,2.66495574]
["bitfinex-derivatives","BTCF0:USTF0",1757652414691,0.002,115430.0,115420.0,1.87311574]
["bitfinex-derivatives","BTCF0:USTF0",1757652415284,0.002,115430.0,115420.0,2.41682158]
["bitfinex-derivatives","BTCF0:USTF0",1757652415490,0.002,115430.0,115420.0,2.54070866]
["bitfinex-derivatives","BTCF0:USTF0",1757652415790,0.002,115430.0,115420.0,2.66459574]
["bitfinex-derivatives","BTCF0:USTF0",1757652416586,0.002,115430.0,115420.0,1.62534158]
["bitfinex-derivatives","BTCF0:USTF0",1757652416789,0.002,115430.0,115420.0,2.08857898]
["bitfinex-derivatives","BTCF0:USTF0",1757652416790,0.13983708,115430.0,115420.0,2.08857898]
["bitfinex-derivatives","BTCF0:USTF0",1757652416979,0.13983708,115430.0,115420.0,1.12709898]
["bitfinex-derivatives","BTCF0:USTF0",1757652417185,0.13983708,115430.0,115420.0,1.91877898]
["bitfinex-derivatives","BTCF0:USTF0",1757652417790,0.13983708,115430.0,115420.0,1.81018158]
["bitfinex-derivatives","BTCF0:USTF0",1757652418292,0.13983708,115430.0,115420.0,1.54828158]
["bitfinex-derivatives","BTCF0:USTF0",1757652418790,0.01595,115430.0,115420.0,1.54828158]
["bitfinex-derivatives","BTCF0:USTF0",1757652418983,0.13983708,115430.0,115420.0,1.69828158]
["bitfinex-derivatives","BTCF0:USTF0",1757652419292,0.13983708,115430.0,115420.0,1.77586579]
["bitfinex-derivatives","BTCF0:USTF0",1757652420286,0.01595,115430.0,115420.0,1.77586579]
["bitfinex-derivatives","BTCF0:USTF0",1757652420487,0.13983708,115430.0,115420.0,1.77586579]
["bitfinex-derivatives","BTCF0:USTF0",1757652420994,0.01595,115430.0,115420.0,1.77586579]
["bitfinex-derivatives","BTCF0:USTF0",1757652421194,0.13983708,115430.0,115420.0,1.78270579]
["bitfinex-derivatives","BTCF0:USTF0",1757652421890,0.13983708,115430.0,115420.0,1.81270579]
["bitfinex-derivatives","BTCF0:USTF0",1757652422194,0.13983708,115430.0,115420.0,1.79270579]
["bitfinex-derivatives","BTCF0:USTF0",1757652422396,0.13983708,115430.0,115420.0,1.62586579]
["bitfinex-derivatives","BTCF0:USTF0",1757652422592,0.16239708,115430.0,115420.0,1.62566579]
["bitfinex-derivatives","BTCF0:USTF0",1757652422793,0.16239708,115430.0,115420.0,1.54808158]
["bitfinex-derivatives","BTCF0:USTF0",1757652424295,0.16239708,115430.0,115420.0,0.75660158]
["bitfinex-derivatives","BTCF0:USTF0",1757652424499,0.16239708,115430.0,115420.0,1.54812158]
["bitfinex-derivatives","BTCF0:USTF0",1757652425608,0.16239708,115430.0,115420.0,1.71812158]
["bitfinex-derivatives","BTCF0:USTF0",1757652426310,0.16239708,115430.0,115420.0,1.72496158]
["bitfinex-derivatives","BTCF0:USTF0",1757652428003,0.14844708,115430.0,115420.0,1.72496158]
["bitfinex-derivatives","BTCF0:USTF0",1757652428203,0.12588708,115430.0,115420.0,1.84884866]
["bitfinex-derivatives","BTCF0:USTF0",1757652428812,0.12588708,115430.0,115420.0,1.72496158]
["bitfinex-derivatives","BTCF0:USTF0",1757652429110,0.12588708,115430.0,115420.0,1.84884866]
["bitfinex-derivatives","BTCF0:USTF0",1757652429711,0.12588708,115430.0,115420.0,1.72496158]
["bitfinex-derivatives","BTCF0:USTF0",1757652430504,0.12588708,115430.0,115420.0,1.83355898]
["bitfinex-derivatives","BTCF0:USTF0",1757652431011,0.12588708,115430.0,115420.0,1.11195898]
["bitfinex-derivatives","BTCF0:USTF0",1757652431212,0.12588708,115430.0,115420.0,1.47275898]
["bitfinex-derivatives","BTCF0:USTF0",1757652431804,0.12588708,115430.0,115420.0,1.36416158]
["bitfinex-derivatives","BTCF0:USTF0",1757652433211,0.12588708,115430.0,115420.0,1.48804866]
["bitfinex-derivatives","BTCF0:USTF0",1757652434011,0.12588708,115430.0,115420.0,1.36416158]
["bitfinex-derivatives","BTCF0:USTF0",1757652434212,0.12588708,115430.0,115420.0,1.48804866]
["bitfinex-derivatives","BTCF0:USTF0",1757652435209,0.002,115430.0,115420.0,1.83804866]
["bitfinex-derivatives","BTCF0:USTF0",1757652435407,0.12588708,115430.0,115420.0,1.71416158]
["bitfinex-derivatives","BTCF0:USTF0",1757652435607,0.12588708,115430.0,115420.0,1.83804866]
["bitfinex-derivatives","BTCF0:USTF0",1757652436306,0.11180736,115430.0,115420.0,1.83804866]
["bitfinex-derivatives","BTCF0:USTF0",1757652436613,0.12388708,115430.0,115420.0,1.71416158]
["bitfinex-derivatives","BTCF0:USTF0",1757652436912,0.12388708,115430.0,115420.0,1.83804866]
["bitfinex-derivatives","BTCF0:USTF0",1757652438412,0.12388708,115430.0,115420.0,1.70804866]
["bitfinex-derivatives","BTCF0:USTF0",1757652439701,0.13783708,115440.0,115420.0,1.70804866]
["bitfinex-derivatives","BTCF0:USTF0",1757652439902,0.13783708,115440.0,115430.0,0.4920538]
["bitfinex-derivatives","BTCF0:USTF0",1757652440107,0.28428416,115440.0,115430.0,0.4920538]
["bitfinex-derivatives","BTCF0:USTF0",1757652440615,0.53428416,115440.0,115430.0,0.4920538]
["bitfinex-derivatives","BTCF0:USTF0",1757652440812,0.53428416,115440.0,115430.0,0.4693638]
["bitfinex-derivatives","BTCF0:USTF0",1757652441008,0.53428416,115440.0,115430.0,0.4920538]
["bitfinex-derivatives","BTCF0:USTF0",1757652441210,0.53528416,115440.0,115430.0,0.4950538]
["bitfinex-derivatives","BTCF0:USTF0",1757652441516,0.53628416,115440.0,115430.0,0.38649]
["bitfinex-derivatives","BTCF0:USTF0",1757652442219,0.53528416,115440.0,115430.0,0.38649]
["bitfinex-derivatives","BTCF0:USTF0",1757652442410,0.53628416,115440.0,115430.0,0.38649]
["bitfinex-derivatives","BTCF0:USTF0",1757652443018,0.53628416,115440.0,115430.0,0.46405493]
["bitfinex-derivatives","BTCF0:USTF0",1757652444418,0.6601153,115440.0,115430.0,0.46405493]
["bitfinex-derivatives","BTCF0:USTF0",1757652447215,0.84591795,115440.0,115430.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757652448622,0.84591795,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757652448823,0.84591795,115440.0,115430.0,0.08056493]
["bitfinex-derivatives","BTCF0:USTF0",1757652451217,0.84591795,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757652453224,1.20671795,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757652455322,0.01281,115430.0,115420.0,0.1085638]
["bitfinex-derivatives","BTCF0:USTF0",1757652455522,1.40307236,115430.0,115420.0,0.1085638]
["bitfinex-derivatives","BTCF0:USTF0",1757652455917,1.21726971,115430.0,115420.0,0.1085638]
["bitfinex-derivatives","BTCF0:USTF0",1757652457525,1.21826971,115430.0,115420.0,0.1085638]
["bitfinex-derivatives","BTCF0:USTF0",1757652457721,1.40407236,115430.0,115420.0,0.1085638]
["bitfinex-derivatives","BTCF0:USTF0",1757652457923,1.21926971,115430.0,115420.0,0.1115638]
["bitfinex-derivatives","BTCF0:USTF0",1757652458123,1.21926971,115430.0,115420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757652459926,1.58006971,115430.0,115420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757652460828,1.76587236,115430.0,115420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757652463627,1.76551236,115430.0,115420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757652463933,0.97579236,115430.0,115420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757652464229,1.76551236,115430.0,115420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757652464631,1.20810441,115430.0,115420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757652464818,1.76551236,115430.0,115420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757652471537,0.03572,115410.0,115400.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1757652471740,1.38288795,115410.0,115400.0,0.07752295]
["bitfinex-derivatives","BTCF0:USTF0",1757652472137,1.1970853,115410.0,115400.0,0.07752295]
["bitfinex-derivatives","BTCF0:USTF0",1757652472741,1.1980853,115410.0,115400.0,0.07752295]
["bitfinex-derivatives","BTCF0:USTF0",1757652473040,1.1990853,115410.0,115400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757652475140,1.38488795,115410.0,115400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757652475930,1.38488795,115410.0,115400.0,0.08252295]
["bitfinex-derivatives","BTCF0:USTF0",1757652476429,1.38488795,115410.0,115400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757652477443,1.1990853,115410.0,115400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757652478739,0.4093253,115410.0,115400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757652478939,1.1991253,115410.0,115400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757652482938,1.38492795,115410.0,115400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757652486251,0.59512795,115410.0,115400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757652486443,1.38492795,115410.0,115400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757652487657,0.03722,115400.0,115390.0,0.46922283]
["bitfinex-derivatives","BTCF0:USTF0",1757652487855,0.4088253,115400.0,115390.0,0.46922283]
["bitfinex-derivatives","BTCF0:USTF0",1757652488754,0.4098253,115400.0,115390.0,0.47022283]
["bitfinex-derivatives","BTCF0:USTF0",1757652489659,0.4108253,115400.0,115390.0,0.47022283]
["bitfinex-derivatives","BTCF0:USTF0",1757652491452,0.59662795,115400.0,115390.0,0.47022283]
["bitfinex-derivatives","BTCF0:USTF0",1757652492656,1.38642795,115400.0,115390.0,0.47022283]
["bitfinex-derivatives","BTCF0:USTF0",1757652493548,0.82902,115400.0,115390.0,0.47022283]
["bitfinex-derivatives","BTCF0:USTF0",1757652493750,1.2006253,115400.0,115390.0,0.47022283]
["bitfinex-derivatives","BTCF0:USTF0",1757652493950,0.4108253,115400.0,115390.0,0.47022283]
["bitfinex-derivatives","BTCF0:USTF0",1757652494148,0.82902,115400.0,115390.0,0.47022283]
["bitfinex-derivatives","BTCF0:USTF0",1757652494348,1.2006253,115400.0,115390.0,0.47022283]
["bitfinex-derivatives","BTCF0:USTF0",1757652496043,0.4108253,115400.0,115390.0,0.39269988]
["bitfinex-derivatives","BTCF0:USTF0",1757652496249,0.002,115400.0,115390.0,1.44879012]
["bitfinex-derivatives","BTCF0:USTF0",1757652496453,0.20906265,115410.0,115400.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757652496654,0.18580265,115410.0,115400.0,1.5873453]
["bitfinex-derivatives","BTCF0:USTF0",1757652496849,0.18580265,115410.0,115400.0,1.29331843]
["bitfinex-derivatives","BTCF0:USTF0",1757652497058,0.18580265,115410.0,115400.0,1.66492373]
["bitfinex-derivatives","BTCF0:USTF0",1757652497650,0.18680265,115410.0,115400.0,1.66492373]
["bitfinex-derivatives","BTCF0:USTF0",1757652497854,0.18880265,115410.0,115400.0,1.48012108]
["bitfinex-derivatives","BTCF0:USTF0",1757652498158,0.18880265,115410.0,115400.0,1.66592373]
["bitfinex-derivatives","BTCF0:USTF0",1757652498356,0.18880265,115410.0,115400.0,1.48012108]
["bitfinex-derivatives","BTCF0:USTF0",1757652498560,0.18880265,115410.0,115400.0,2.26992108]
["bitfinex-derivatives","BTCF0:USTF0",1757652498860,0.18880265,115410.0,115400.0,2.45572373]
["bitfinex-derivatives","BTCF0:USTF0",1757652499556,0.18880265,115410.0,115400.0,2.56428753]
["bitfinex-derivatives","BTCF0:USTF0",1757652499754,0.18880265,115410.0,115400.0,2.4867091]
["bitfinex-derivatives","BTCF0:USTF0",1757652499948,0.18880265,115410.0,115400.0,2.30090645]
["bitfinex-derivatives","BTCF0:USTF0",1757652500572,0.18880265,115410.0,115400.0,2.37848333]
["bitfinex-derivatives","BTCF0:USTF0",1757652500859,0.18880265,115410.0,115400.0,2.26991953]
["bitfinex-derivatives","BTCF0:USTF0",1757652501260,0.18880265,115410.0,115400.0,2.19234265]
["bitfinex-derivatives","BTCF0:USTF0",1757652501656,0.18880265,115410.0,115400.0,2.30090645]
["bitfinex-derivatives","BTCF0:USTF0",1757652501858,0.003,115410.0,115400.0,2.30090645]
["bitfinex-derivatives","BTCF0:USTF0",1757652502057,0.18880265,115410.0,115400.0,2.30090645]
["bitfinex-derivatives","BTCF0:USTF0",1757652502861,0.18880265,115410.0,115400.0,2.59087151]
["bitfinex-derivatives","BTCF0:USTF0",1757652502862,0.003,115410.0,115400.0,2.59087151]
["bitfinex-derivatives","BTCF0:USTF0",1757652503062,0.01986441,115430.0,115420.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1757652503263,0.22677706,115430.0,115420.0,0.39407]
["bitfinex-derivatives","BTCF0:USTF0",1757652503559,0.22677706,115430.0,115420.0,0.74987265]
["bitfinex-derivatives","BTCF0:USTF0",1757652504063,0.22677706,115430.0,115420.0,0.39407]
["bitfinex-derivatives","BTCF0:USTF0",1757652504362,0.22677706,115430.0,115420.0,0.72987265]
["bitfinex-derivatives","BTCF0:USTF0",1757652504763,0.04397441,115430.0,115420.0,0.73087265]
["bitfinex-derivatives","BTCF0:USTF0",1757652504962,0.22977706,115430.0,115420.0,0.73087265]
["bitfinex-derivatives","BTCF0:USTF0",1757652505164,0.04397441,115430.0,115420.0,1.09167265]
["bitfinex-derivatives","BTCF0:USTF0",1757652505362,0.22977706,115430.0,115420.0,1.16922743]
["bitfinex-derivatives","BTCF0:USTF0",1757652505558,0.18880265,115430.0,115420.0,1.01922743]
["bitfinex-derivatives","BTCF0:USTF0",1757652505759,0.003,115430.0,115420.0,2.82326537]
["bitfinex-derivatives","BTCF0:USTF0",1757652506263,0.18980265,115430.0,115420.0,2.82426537]
["bitfinex-derivatives","BTCF0:USTF0",1757652506456,0.004,115430.0,115420.0,2.45266007]
["bitfinex-derivatives","BTCF0:USTF0",1757652506651,0.004,115430.0,115420.0,2.57649825]
["bitfinex-derivatives","BTCF0:USTF0",1757652506859,0.004,115430.0,115420.0,2.57749825]
["bitfinex-derivatives","BTCF0:USTF0",1757652507564,0.12783818,115430.0,115420.0,2.57749825]
["bitfinex-derivatives","BTCF0:USTF0",1757652507768,0.12583818,115430.0,115420.0,2.57749825]
["bitfinex-derivatives","BTCF0:USTF0",1757652509665,0.12583818,115430.0,115420.0,2.45366007]
["bitfinex-derivatives","BTCF0:USTF0",1757652509865,0.12583818,115430.0,115420.0,2.57749825]
["bitfinex-derivatives","BTCF0:USTF0",1757652510264,0.12583818,115430.0,115420.0,2.83939825]
["bitfinex-derivatives","BTCF0:USTF0",1757652511066,0.12583818,115430.0,115420.0,2.76184347]
["bitfinex-derivatives","BTCF0:USTF0",1757652512765,0.12583818,115430.0,115420.0,2.63800529]
["bitfinex-derivatives","BTCF0:USTF0",1757652512965,0.12583818,115430.0,115420.0,2.76184347]
["bitfinex-derivatives","BTCF0:USTF0",1757652514260,0.12583818,115430.0,115420.0,2.63800529]
["bitfinex-derivatives","BTCF0:USTF0",1757652514460,0.12583818,115430.0,115420.0,2.76184347]
["bitfinex-derivatives","BTCF0:USTF0",1757652514764,0.12583818,115430.0,115420.0,2.83939825]
["bitfinex-derivatives","BTCF0:USTF0",1757652515353,0.12583818,115430.0,115420.0,1.97212347]
["bitfinex-derivatives","BTCF0:USTF0",1757652515557,0.12583818,115430.0,115420.0,2.76168347]
["bitfinex-derivatives","BTCF0:USTF0",1757652515754,0.12583818,115430.0,115420.0,1.97212347]
["bitfinex-derivatives","BTCF0:USTF0",1757652515958,0.12583818,115430.0,115420.0,2.76168347]
["bitfinex-derivatives","BTCF0:USTF0",1757652516465,0.12583818,115430.0,115420.0,2.63784529]
["bitfinex-derivatives","BTCF0:USTF0",1757652518467,0.12583818,115430.0,115420.0,2.71540007]
["bitfinex-derivatives","BTCF0:USTF0",1757652519264,0.12583818,115430.0,115420.0,2.46540007]
["bitfinex-derivatives","BTCF0:USTF0",1757652521270,0.12583818,115430.0,115420.0,2.58923825]
["bitfinex-derivatives","BTCF0:USTF0",1757652521473,0.02111,115460.0,115450.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757652521771,0.14494818,115460.0,115450.0,0.69145702]
["bitfinex-derivatives","BTCF0:USTF0",1757652521965,0.14494818,115460.0,115450.0,0.56761884]
["bitfinex-derivatives","BTCF0:USTF0",1757652522164,0.14494818,115460.0,115450.0,0.39761884]
["bitfinex-derivatives","BTCF0:USTF0",1757652522460,0.14494818,115460.0,115450.0,0.55761884]
["bitfinex-derivatives","BTCF0:USTF0",1757652522666,0.12583818,115460.0,115450.0,0.70245702]
["bitfinex-derivatives","BTCF0:USTF0",1757652522965,0.12583818,115460.0,115450.0,0.72020141]
["bitfinex-derivatives","BTCF0:USTF0",1757652523168,0.14694818,115460.0,115450.0,0.72020141]
["bitfinex-derivatives","BTCF0:USTF0",1757652523466,0.14694818,115460.0,115450.0,0.59636323]
["bitfinex-derivatives","BTCF0:USTF0",1757652523874,0.14694818,115460.0,115450.0,0.56636323]
["bitfinex-derivatives","BTCF0:USTF0",1757652524065,0.15094818,115460.0,115450.0,0.56736323]
["bitfinex-derivatives","BTCF0:USTF0",1757652524373,0.15094818,115460.0,115450.0,0.57616089]
["bitfinex-derivatives","BTCF0:USTF0",1757652525266,0.15094818,115460.0,115450.0,0.94616089]
["bitfinex-derivatives","BTCF0:USTF0",1757652525775,0.15094818,115460.0,115450.0,1.06999907]
["bitfinex-derivatives","BTCF0:USTF0",1757652526071,0.15094818,115460.0,115450.0,1.38564089]
["bitfinex-derivatives","BTCF0:USTF0",1757652526275,0.02711,115460.0,115450.0,1.39564089]
["bitfinex-derivatives","BTCF0:USTF0",1757652526466,0.15094818,115460.0,115450.0,1.39564089]
["bitfinex-derivatives","BTCF0:USTF0",1757652527069,0.15094818,115460.0,115450.0,1.80564089]
["bitfinex-derivatives","BTCF0:USTF0",1757652527474,0.15094818,115460.0,115450.0,1.38564089]
["bitfinex-derivatives","BTCF0:USTF0",1757652528376,0.15094818,115460.0,115450.0,1.21564089]
["bitfinex-derivatives","BTCF0:USTF0",1757652528673,0.15094818,115460.0,115450.0,1.39564089]
["bitfinex-derivatives","BTCF0:USTF0",1757652529171,0.006,115460.0,115450.0,1.21564089]
["bitfinex-derivatives","BTCF0:USTF0",1757652529374,0.12983818,115460.0,115450.0,1.39564089]
["bitfinex-derivatives","BTCF0:USTF0",1757652529575,0.15094818,115460.0,115450.0,0.60616089]
["bitfinex-derivatives","BTCF0:USTF0",1757652529763,0.15094818,115460.0,115450.0,1.39560089]
["bitfinex-derivatives","BTCF0:USTF0",1757652530075,0.15094818,115460.0,115450.0,0.60616089]
["bitfinex-derivatives","BTCF0:USTF0",1757652530274,0.15094818,115460.0,115450.0,1.39556089]
["bitfinex-derivatives","BTCF0:USTF0",1757652530471,0.66237454,115460.0,115450.0,0.04387323]
["bitfinex-derivatives","BTCF0:USTF0",1757652530768,1.02317454,115460.0,115450.0,0.00421884]
["bitfinex-derivatives","BTCF0:USTF0",1757652531162,1.04631689,115460.0,115450.0,0.00421884]
["bitfinex-derivatives","BTCF0:USTF0",1757652534070,0.68551689,115460.0,115450.0,0.00421884]
["bitfinex-derivatives","BTCF0:USTF0",1757652534375,1.04631689,115460.0,115450.0,0.00421884]
["bitfinex-derivatives","BTCF0:USTF0",1757652538376,1.02317454,115460.0,115450.0,0.00421884]
["bitfinex-derivatives","BTCF0:USTF0",1757652542680,0.03625,115440.0,115430.0,0.07755478]
["bitfinex-derivatives","BTCF0:USTF0",1757652542879,0.76856454,115440.0,115430.0,0.07755478]
["bitfinex-derivatives","BTCF0:USTF0",1757652543073,1.55796454,115440.0,115430.0,0.07755478]
["bitfinex-derivatives","BTCF0:USTF0",1757652544282,1.56196454,115440.0,115430.0,0.07955478]
["bitfinex-derivatives","BTCF0:USTF0",1757652546283,1.63181876,115440.0,115430.0,0.07955478]
["bitfinex-derivatives","BTCF0:USTF0",1757652546579,1.63181876,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757652547077,1.63181876,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757652547282,0.03625,115430.0,115420.0,0.07755478]
["bitfinex-derivatives","BTCF0:USTF0",1757652547482,0.52088818,115430.0,115420.0,0.07755478]
["bitfinex-derivatives","BTCF0:USTF0",1757652548178,1.31032818,115430.0,115420.0,0.07755478]
["bitfinex-derivatives","BTCF0:USTF0",1757652548386,0.03625,115420.0,115410.0,0.47738468]
["bitfinex-derivatives","BTCF0:USTF0",1757652548683,0.28392636,115420.0,115410.0,0.47738468]
["bitfinex-derivatives","BTCF0:USTF0",1757652549084,0.28392636,115420.0,115410.0,0.72738468]
["bitfinex-derivatives","BTCF0:USTF0",1757652549486,0.003,115430.0,115420.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757652549673,0.003,115430.0,115420.0,0.94566791]
["bitfinex-derivatives","BTCF0:USTF0",1757652549882,0.28692636,115430.0,115420.0,0.1299838]
["bitfinex-derivatives","BTCF0:USTF0",1757652550082,0.28592636,115430.0,115420.0,0.1299838]
["bitfinex-derivatives","BTCF0:USTF0",1757652550477,0.28392636,115430.0,115420.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757652551086,0.28392636,115430.0,115420.0,0.09896467]
["bitfinex-derivatives","BTCF0:USTF0",1757652551675,0.01301,115420.0,115410.0,0.47737457]
["bitfinex-derivatives","BTCF0:USTF0",1757652551885,0.28392636,115420.0,115410.0,0.3998299]
["bitfinex-derivatives","BTCF0:USTF0",1757652552478,0.28392636,115420.0,115410.0,0.5083937]
["bitfinex-derivatives","BTCF0:USTF0",1757652553786,0.28692636,115420.0,115410.0,0.5103937]
["bitfinex-derivatives","BTCF0:USTF0",1757652554484,0.16308818,115420.0,115410.0,0.5518299]
["bitfinex-derivatives","BTCF0:USTF0",1757652554675,0.16308818,115420.0,115410.0,0.5645199]
["bitfinex-derivatives","BTCF0:USTF0",1757652554877,0.03925,115420.0,115410.0,0.5645199]
["bitfinex-derivatives","BTCF0:USTF0",1757652555078,0.15007818,115420.0,115410.0,0.5645199]
["bitfinex-derivatives","BTCF0:USTF0",1757652557386,0.15007818,115420.0,115410.0,1.0345199]
["bitfinex-derivatives","BTCF0:USTF0",1757652557888,0.15007818,115420.0,115410.0,1.2845199]
["bitfinex-derivatives","BTCF0:USTF0",1757652558187,0.15007818,115420.0,115410.0,0.8918299]
["bitfinex-derivatives","BTCF0:USTF0",1757652558188,0.16308818,115420.0,115410.0,0.8918299]
["bitfinex-derivatives","BTCF0:USTF0",1757652558374,0.28692636,115420.0,115410.0,0.8918299]
["bitfinex-derivatives","BTCF0:USTF0",1757652558581,0.28692636,115420.0,115410.0,0.6518299]
["bitfinex-derivatives","BTCF0:USTF0",1757652564288,0.28692636,115420.0,115410.0,0.7603937]
["bitfinex-derivatives","BTCF0:USTF0",1757652565684,0.28692636,115420.0,115410.0,0.6518299]
["bitfinex-derivatives","BTCF0:USTF0",1757652565988,0.16308818,115420.0,115410.0,0.88942472]
["bitfinex-derivatives","BTCF0:USTF0",1757652566491,0.41093356,115420.0,115410.0,0.88942472]
["bitfinex-derivatives","BTCF0:USTF0",1757652567887,0.41093356,115420.0,115410.0,0.9203937]
["bitfinex-derivatives","BTCF0:USTF0",1757652570092,0.40916011,115420.0,115410.0,0.7603937]
["bitfinex-derivatives","BTCF0:USTF0",1757652571589,0.003,115420.0,115410.0,0.94623548]
["bitfinex-derivatives","BTCF0:USTF0",1757652571793,0.18884178,115420.0,115410.0,1.48623548]
["bitfinex-derivatives","BTCF0:USTF0",1757652573884,0.18884178,115420.0,115410.0,1.37767168]
["bitfinex-derivatives","BTCF0:USTF0",1757652574490,0.38817356,115420.0,115410.0,1.4013099]
["bitfinex-derivatives","BTCF0:USTF0",1757652574795,0.41090356,115420.0,115410.0,1.4013099]
["bitfinex-derivatives","BTCF0:USTF0",1757652578599,0.41090356,115420.0,115410.0,1.4012699]
["bitfinex-derivatives","BTCF0:USTF0",1757652578900,0.41090356,115420.0,115410.0,1.5098337]
["bitfinex-derivatives","BTCF0:USTF0",1757652579101,0.03922,115420.0,115410.0,1.5098337]
["bitfinex-derivatives","BTCF0:USTF0",1757652579294,0.41090356,115420.0,115410.0,1.5098337]
["bitfinex-derivatives","BTCF0:USTF0",1757652579600,0.41090356,115420.0,115410.0,1.4012699]
["bitfinex-derivatives","BTCF0:USTF0",1757652581903,0.41090356,115420.0,115410.0,0.6118299]
["bitfinex-derivatives","BTCF0:USTF0",1757652582103,0.41090356,115420.0,115410.0,1.4012699]
["bitfinex-derivatives","BTCF0:USTF0",1757652582605,0.41090356,115420.0,115410.0,0.6118299]
["bitfinex-derivatives","BTCF0:USTF0",1757652582804,0.41090356,115420.0,115410.0,1.4012699]
["bitfinex-derivatives","BTCF0:USTF0",1757652583205,0.41090356,115420.0,115410.0,0.6118299]
["bitfinex-derivatives","BTCF0:USTF0",1757652583405,0.41090356,115420.0,115410.0,1.4012699]
["bitfinex-derivatives","BTCF0:USTF0",1757652583998,0.41090356,115420.0,115410.0,1.5098337]
["bitfinex-derivatives","BTCF0:USTF0",1757652585517,0.41090356,115420.0,115410.0,1.4012699]
["bitfinex-derivatives","BTCF0:USTF0",1757652585915,0.03922,115420.0,115410.0,1.4012699]
["bitfinex-derivatives","BTCF0:USTF0",1757652586118,0.41090356,115420.0,115410.0,1.4012699]
["bitfinex-derivatives","BTCF0:USTF0",1757652588513,0.41090356,115420.0,115410.0,1.0404699]
["bitfinex-derivatives","BTCF0:USTF0",1757652588713,0.41090356,115420.0,115410.0,1.4012699]
["bitfinex-derivatives","BTCF0:USTF0",1757652590418,0.41090356,115420.0,115410.0,1.5098337]
["bitfinex-derivatives","BTCF0:USTF0",1757652591115,0.41090356,115420.0,115410.0,1.69567548]
["bitfinex-derivatives","BTCF0:USTF0",1757652592219,0.41090356,115420.0,115410.0,1.5098337]
["bitfinex-derivatives","BTCF0:USTF0",1757652592520,0.41090356,115420.0,115410.0,1.69567548]
["bitfinex-derivatives","BTCF0:USTF0",1757652592822,0.41090356,115420.0,115410.0,1.5098337]
["bitfinex-derivatives","BTCF0:USTF0",1757652594022,0.41090356,115420.0,115410.0,1.0404699]
["bitfinex-derivatives","BTCF0:USTF0",1757652594223,0.41090356,115420.0,115410.0,1.4012699]
["bitfinex-derivatives","BTCF0:USTF0",1757652595023,0.41090356,115420.0,115410.0,1.47892875]
["bitfinex-derivatives","BTCF0:USTF0",1757652596026,0.41090356,115420.0,115410.0,1.66477053]
["bitfinex-derivatives","BTCF0:USTF0",1757652597330,0.37468356,115420.0,115410.0,2.00477053]
["bitfinex-derivatives","BTCF0:USTF0",1757652597530,0.18884178,115420.0,115410.0,2.00477053]
["bitfinex-derivatives","BTCF0:USTF0",1757652599427,0.18884178,115420.0,115410.0,1.92711168]
["bitfinex-derivatives","BTCF0:USTF0",1757652599828,0.18884178,115420.0,115410.0,2.03585654]
["bitfinex-derivatives","BTCF0:USTF0",1757652601629,0.18884178,115420.0,115410.0,1.52001476]
["bitfinex-derivatives","BTCF0:USTF0",1757652601828,0.21042178,115420.0,115410.0,1.70569654]
["bitfinex-derivatives","BTCF0:USTF0",1757652602027,0.40913356,115420.0,115410.0,1.70569654]
["bitfinex-derivatives","BTCF0:USTF0",1757652602834,0.39626356,115420.0,115410.0,1.70569654]
["bitfinex-derivatives","BTCF0:USTF0",1757652604431,0.39626356,115420.0,115410.0,1.59695168]
["bitfinex-derivatives","BTCF0:USTF0",1757652605239,0.39626356,115420.0,115410.0,1.4111099]
["bitfinex-derivatives","BTCF0:USTF0",1757652605535,0.39326356,115420.0,115410.0,1.4111099]
["bitfinex-derivatives","BTCF0:USTF0",1757652605738,0.20742178,115420.0,115410.0,1.4111099]
["bitfinex-derivatives","BTCF0:USTF0",1757652606036,0.38238,115440.0,115430.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1757652606230,0.3608,115440.0,115430.0,1.32681178]
["bitfinex-derivatives","BTCF0:USTF0",1757652606431,0.54664178,115440.0,115430.0,0.89060995]
["bitfinex-derivatives","BTCF0:USTF0",1757652606631,0.02158,115440.0,115430.0,1.57725173]
["bitfinex-derivatives","BTCF0:USTF0",1757652606825,0.39539,115450.0,115440.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757652607035,0.20742178,115450.0,115440.0,0.68022178]
["bitfinex-derivatives","BTCF0:USTF0",1757652607235,0.20742178,115450.0,115440.0,0.47285995]
["bitfinex-derivatives","BTCF0:USTF0",1757652607433,0.20742178,115450.0,115440.0,0.83870173]
["bitfinex-derivatives","BTCF0:USTF0",1757652607636,0.18584178,115450.0,115440.0,0.83870173]
["bitfinex-derivatives","BTCF0:USTF0",1757652607831,0.2189072,115460.0,115440.0,0.65870173]
["bitfinex-derivatives","BTCF0:USTF0",1757652608034,0.20742178,115460.0,115450.0,1.37262178]
["bitfinex-derivatives","BTCF0:USTF0",1757652608233,0.39326356,115460.0,115450.0,1.34678]
["bitfinex-derivatives","BTCF0:USTF0",1757652608631,0.20742178,115460.0,115450.0,1.34678]
["bitfinex-derivatives","BTCF0:USTF0",1757652609333,0.01287,115470.0,115450.0,1.53262178]
["bitfinex-derivatives","BTCF0:USTF0",1757652609540,0.03445,115470.0,115460.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1757652609739,0.22029178,115470.0,115460.0,0.04342022]
["bitfinex-derivatives","BTCF0:USTF0",1757652610831,0.03445,115470.0,115460.0,0.04342022]
["bitfinex-derivatives","BTCF0:USTF0",1757652611131,0.22029178,115470.0,115460.0,0.04342022]
["bitfinex-derivatives","BTCF0:USTF0",1757652611931,0.22229178,115470.0,115460.0,0.04342022]
["bitfinex-derivatives","BTCF0:USTF0",1757652612242,0.22329178,115470.0,115460.0,0.83666022]
["bitfinex-derivatives","BTCF0:USTF0",1757652615034,0.03745,115470.0,115460.0,0.83666022]
["bitfinex-derivatives","BTCF0:USTF0",1757652615235,0.22329178,115470.0,115460.0,0.83666022]
["bitfinex-derivatives","BTCF0:USTF0",1757652616143,0.22329178,115470.0,115460.0,0.04542022]
["bitfinex-derivatives","BTCF0:USTF0",1757652616446,0.22329178,115470.0,115460.0,0.83618022]
["bitfinex-derivatives","BTCF0:USTF0",1757652617542,0.22329178,115470.0,115460.0,0.83614022]
["bitfinex-derivatives","BTCF0:USTF0",1757652618248,0.22329178,115470.0,115460.0,0.03228022]
["bitfinex-derivatives","BTCF0:USTF0",1757652618549,0.22329178,115470.0,115460.0,0.82288022]
["bitfinex-derivatives","BTCF0:USTF0",1757652619353,0.22329178,115470.0,115460.0,0.82276022]
["bitfinex-derivatives","BTCF0:USTF0",1757652623142,0.22329178,115470.0,115460.0,0.83560221]
["bitfinex-derivatives","BTCF0:USTF0",1757652624350,0.03745,115470.0,115460.0,0.83560221]
["bitfinex-derivatives","BTCF0:USTF0",1757652624649,0.22329178,115470.0,115460.0,0.83560221]
["bitfinex-derivatives","BTCF0:USTF0",1757652626237,0.22329178,115470.0,115460.0,0.91296416]
["bitfinex-derivatives","BTCF0:USTF0",1757652626443,0.22329178,115470.0,115460.0,0.83560221]
["bitfinex-derivatives","BTCF0:USTF0",1757652626952,0.22329178,115470.0,115460.0,0.91296427]
["bitfinex-derivatives","BTCF0:USTF0",1757652627448,0.22329178,115470.0,115460.0,0.04512221]
["bitfinex-derivatives","BTCF0:USTF0",1757652627640,1.20577534,115470.0,115460.0,0.01484199]
["bitfinex-derivatives","BTCF0:USTF0",1757652628559,1.01983186,115470.0,115460.0,0.01484199]
["bitfinex-derivatives","BTCF0:USTF0",1757652630053,1.80943186,115470.0,115460.0,0.01484199]
["bitfinex-derivatives","BTCF0:USTF0",1757652634354,1.80943186,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757652636959,0.03583,115450.0,115440.0,0.08596105]
["bitfinex-derivatives","BTCF0:USTF0",1757652637159,1.07271124,115450.0,115440.0,0.077347]
["bitfinex-derivatives","BTCF0:USTF0",1757652637750,1.07271124,115450.0,115430.0,0.459377]
["bitfinex-derivatives","BTCF0:USTF0",1757652637751,0.03583,115440.0,115430.0,0.459377]
["bitfinex-derivatives","BTCF0:USTF0",1757652637946,0.28355124,115440.0,115420.0,0.53903895]
["bitfinex-derivatives","BTCF0:USTF0",1757652638254,0.15969062,115430.0,115420.0,0.65954334]
["bitfinex-derivatives","BTCF0:USTF0",1757652638656,0.03583,115430.0,115420.0,0.65954334]
["bitfinex-derivatives","BTCF0:USTF0",1757652638957,0.15969062,115430.0,115420.0,0.65954334]
["bitfinex-derivatives","BTCF0:USTF0",1757652639648,0.15969062,115430.0,115420.0,0.66254334]
["bitfinex-derivatives","BTCF0:USTF0",1757652639851,0.03583,115430.0,115420.0,0.67231209]
["bitfinex-derivatives","BTCF0:USTF0",1757652640056,0.15969062,115430.0,115420.0,0.67231209]
["bitfinex-derivatives","BTCF0:USTF0",1757652640454,0.15969062,115430.0,115420.0,0.67131209]
["bitfinex-derivatives","BTCF0:USTF0",1757652640660,0.16069062,115430.0,115420.0,0.67131209]
["bitfinex-derivatives","BTCF0:USTF0",1757652640959,0.16069062,115430.0,115420.0,0.59379875]
["bitfinex-derivatives","BTCF0:USTF0",1757652641158,0.16069062,115430.0,115420.0,0.70255245]
["bitfinex-derivatives","BTCF0:USTF0",1757652641753,0.16169062,115430.0,115420.0,0.70355245]
["bitfinex-derivatives","BTCF0:USTF0",1757652641954,0.16169062,115430.0,115420.0,0.59479875]
["bitfinex-derivatives","BTCF0:USTF0",1757652642760,0.16169062,115430.0,115420.0,0.70355245]
["bitfinex-derivatives","BTCF0:USTF0",1757652642953,0.16169062,115430.0,115420.0,0.59479875]
["bitfinex-derivatives","BTCF0:USTF0",1757652643258,0.16169062,115430.0,115420.0,0.67228495]
["bitfinex-derivatives","BTCF0:USTF0",1757652645559,1.02021186,115430.0,115420.0,0.0814862]
["bitfinex-derivatives","BTCF0:USTF0",1757652645765,0.03583,115420.0,115410.0,0.1862399]
["bitfinex-derivatives","BTCF0:USTF0",1757652645965,0.52049062,115420.0,115410.0,0.1087537]
["bitfinex-derivatives","BTCF0:USTF0",1757652646262,0.76821186,115420.0,115410.0,0.07751098]
["bitfinex-derivatives","BTCF0:USTF0",1757652646963,1.55845186,115420.0,115410.0,0.07851098]
["bitfinex-derivatives","BTCF0:USTF0",1757652647161,1.55845186,115420.0,115410.0,0.09974098]
["bitfinex-derivatives","BTCF0:USTF0",1757652648668,1.55845186,115420.0,115410.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757652648870,1.55945186,115420.0,115410.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757652649163,0.77021186,115420.0,115410.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757652649363,1.56041186,115420.0,115410.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757652652069,1.56041186,115420.0,115410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757652653972,1.56041186,115420.0,115410.0,0.08051098]
["bitfinex-derivatives","BTCF0:USTF0",1757652658574,1.83080137,115420.0,115410.0,0.08051098]
["bitfinex-derivatives","BTCF0:USTF0",1757652658773,1.83080137,115420.0,115410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757652659676,1.83012137,115420.0,115410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757652660975,1.83008137,115420.0,115410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757652661176,1.83008137,115420.0,115410.0,0.08051098]
["bitfinex-derivatives","BTCF0:USTF0",1757652661864,1.83008137,115420.0,115400.0,0.07751098]
["bitfinex-derivatives","BTCF0:USTF0",1757652662065,0.40537186,115410.0,115400.0,0.07751098]
["bitfinex-derivatives","BTCF0:USTF0",1757652662268,1.07099124,115410.0,115400.0,0.07751098]
["bitfinex-derivatives","BTCF0:USTF0",1757652662767,0.28151124,115410.0,115400.0,0.07751098]
["bitfinex-derivatives","BTCF0:USTF0",1757652662964,1.07099124,115410.0,115400.0,0.07851098]
["bitfinex-derivatives","BTCF0:USTF0",1757652663372,1.07199124,115410.0,115400.0,0.08151098]
["bitfinex-derivatives","BTCF0:USTF0",1757652663876,0.28251124,115410.0,115400.0,0.08151098]
["bitfinex-derivatives","BTCF0:USTF0",1757652664069,1.07199124,115410.0,115400.0,0.08151098]
["bitfinex-derivatives","BTCF0:USTF0",1757652664869,0.28251124,115410.0,115400.0,0.08051098]
["bitfinex-derivatives","BTCF0:USTF0",1757652665178,1.07299124,115410.0,115400.0,0.08151098]
["bitfinex-derivatives","BTCF0:USTF0",1757652665777,1.14201135,115410.0,115400.0,0.08151098]
["bitfinex-derivatives","BTCF0:USTF0",1757652666276,1.14101135,115410.0,115400.0,0.08051098]
["bitfinex-derivatives","BTCF0:USTF0",1757652666470,1.14301135,115410.0,115400.0,0.07851098]
["bitfinex-derivatives","BTCF0:USTF0",1757652671281,1.14301135,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757652671779,1.10922135,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757652672077,1.10822135,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757652672279,1.10922135,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757652672478,1.10922135,115410.0,115390.0,0.1087537]
["bitfinex-derivatives","BTCF0:USTF0",1757652672479,1.10722135,115410.0,115390.0,0.1087537]
["bitfinex-derivatives","BTCF0:USTF0",1757652672680,0.86250011,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757652673077,0.07302011,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757652673275,0.86258011,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757652673775,1.11030135,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757652674372,0.32074135,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757652674568,1.11030135,115410.0,115400.0,0.1097537]
["bitfinex-derivatives","BTCF0:USTF0",1757652674882,1.23116197,115410.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757652675081,0.12386062,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757652675380,0.12386062,115400.0,115380.0,0.15528309]
["bitfinex-derivatives","BTCF0:USTF0",1757652675572,0.78956,115390.0,115380.0,0.15528309]
["bitfinex-derivatives","BTCF0:USTF0",1757652675973,0.78956,115390.0,115370.0,0.51608309]
["bitfinex-derivatives","BTCF0:USTF0",1757652676284,0.12386062,115400.0,115370.0,0.51608309]
["bitfinex-derivatives","BTCF0:USTF0",1757652676583,0.12386062,115390.0,115380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757652676779,0.14495062,115390.0,115380.0,0.70815309]
["bitfinex-derivatives","BTCF0:USTF0",1757652677378,0.13086623,115390.0,115380.0,0.70815309]
["bitfinex-derivatives","BTCF0:USTF0",1757652677780,0.11055232,115390.0,115380.0,0.70815309]
["bitfinex-derivatives","BTCF0:USTF0",1757652677981,0.11155232,115390.0,115380.0,0.70815309]
["bitfinex-derivatives","BTCF0:USTF0",1757652678282,0.11255232,115390.0,115380.0,0.70815309]
["bitfinex-derivatives","BTCF0:USTF0",1757652678484,0.11155232,115390.0,115380.0,0.70815309]
["bitfinex-derivatives","BTCF0:USTF0",1757652678674,0.11255232,115390.0,115380.0,0.71015309]
["bitfinex-derivatives","BTCF0:USTF0",1757652679481,0.11255232,115390.0,115380.0,0.71880041]
["bitfinex-derivatives","BTCF0:USTF0",1757652679987,0.02309,115390.0,115380.0,0.71880041]
["bitfinex-derivatives","BTCF0:USTF0",1757652680185,0.14695062,115390.0,115380.0,0.71880041]
["bitfinex-derivatives","BTCF0:USTF0",1757652680387,0.14695062,115390.0,115380.0,1.28266103]
["bitfinex-derivatives","BTCF0:USTF0",1757652681179,0.02309,115390.0,115380.0,1.28266103]
["bitfinex-derivatives","BTCF0:USTF0",1757652681376,0.14695062,115390.0,115380.0,1.28266103]
["bitfinex-derivatives","BTCF0:USTF0",1757652681579,0.14695062,115390.0,115380.0,1.12737794]
["bitfinex-derivatives","BTCF0:USTF0",1757652684880,0.14695062,115390.0,115380.0,0.71737794]
["bitfinex-derivatives","BTCF0:USTF0",1757652685076,0.002,115390.0,115380.0,2.25079856]
["bitfinex-derivatives","BTCF0:USTF0",1757652685483,0.002,115390.0,115380.0,2.12693794]
["bitfinex-derivatives","BTCF0:USTF0",1757652685683,0.002,115390.0,115380.0,2.28222103]
["bitfinex-derivatives","BTCF0:USTF0",1757652686582,0.00204,115390.0,115380.0,2.28222103]
["bitfinex-derivatives","BTCF0:USTF0",1757652687386,0.14769707,115400.0,115390.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1757652687686,0.14769707,115400.0,115390.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1757652688584,0.14869707,115400.0,115390.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1757652688786,0.14969707,115400.0,115390.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1757652689681,0.14969707,115400.0,115390.0,0.70158309]
["bitfinex-derivatives","BTCF0:USTF0",1757652689975,0.14908062,115400.0,115390.0,0.70158309]
["bitfinex-derivatives","BTCF0:USTF0",1757652690376,0.3970199,115400.0,115390.0,0.88748304]
["bitfinex-derivatives","BTCF0:USTF0",1757652691180,0.21111995,115400.0,115390.0,0.88748304]
["bitfinex-derivatives","BTCF0:USTF0",1757652692286,0.21111995,115400.0,115390.0,0.73748304]
["bitfinex-derivatives","BTCF0:USTF0",1757652693493,0.3970199,115400.0,115390.0,0.73748304]
["bitfinex-derivatives","BTCF0:USTF0",1757652693687,0.4099599,115400.0,115390.0,0.55158309]
["bitfinex-derivatives","BTCF0:USTF0",1757652694387,0.4099599,115400.0,115390.0,0.50495918]
["bitfinex-derivatives","BTCF0:USTF0",1757652695193,0.03816,115400.0,115390.0,0.50495918]
["bitfinex-derivatives","BTCF0:USTF0",1757652695493,0.4099599,115400.0,115390.0,0.50495918]
["bitfinex-derivatives","BTCF0:USTF0",1757652695893,0.03816,115400.0,115390.0,0.50495918]
["bitfinex-derivatives","BTCF0:USTF0",1757652696097,0.4099599,115400.0,115390.0,0.50495918]
["bitfinex-derivatives","BTCF0:USTF0",1757652697396,0.4099599,115400.0,115390.0,0.49191918]
["bitfinex-derivatives","BTCF0:USTF0",1757652697797,0.84585985,115400.0,115390.0,0.13111918]
["bitfinex-derivatives","BTCF0:USTF0",1757652697999,0.84585985,115400.0,115390.0,0.07859161]
["bitfinex-derivatives","BTCF0:USTF0",1757652698293,0.84585985,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757652699498,0.59585985,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757652700596,0.59585985,115400.0,115390.0,0.07859161]
["bitfinex-derivatives","BTCF0:USTF0",1757652707605,0.59585985,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757652720821,0.59585985,115400.0,115390.0,0.07859161]
["bitfinex-derivatives","BTCF0:USTF0",1757652721924,1.38521985,115400.0,115390.0,0.07859161]
["bitfinex-derivatives","BTCF0:USTF0",1757652725728,0.59585985,115400.0,115390.0,0.07859161]
["bitfinex-derivatives","BTCF0:USTF0",1757652725918,1.38521985,115400.0,115390.0,0.07859161]
["bitfinex-derivatives","BTCF0:USTF0",1757652726121,0.59585985,115400.0,115390.0,0.07859161]
["bitfinex-derivatives","BTCF0:USTF0",1757652726322,0.59585985,115400.0,115390.0,0.10123161]
["bitfinex-derivatives","BTCF0:USTF0",1757652726520,1.38517985,115400.0,115390.0,0.10123161]
["bitfinex-derivatives","BTCF0:USTF0",1757652728222,0.59585985,115400.0,115390.0,0.10123161]
["bitfinex-derivatives","BTCF0:USTF0",1757652728422,1.1992799,115400.0,115390.0,0.10123161]
["bitfinex-derivatives","BTCF0:USTF0",1757652728728,0.4099599,115400.0,115390.0,0.10123161]
["bitfinex-derivatives","BTCF0:USTF0",1757652728918,1.1992799,115400.0,115390.0,0.10123161]
["bitfinex-derivatives","BTCF0:USTF0",1757652729526,0.4099599,115400.0,115390.0,0.10123161]
["bitfinex-derivatives","BTCF0:USTF0",1757652729730,1.1992799,115400.0,115390.0,0.10123161]
["bitfinex-derivatives","BTCF0:USTF0",1757652729929,0.3970199,115400.0,115390.0,0.55069156]
["bitfinex-derivatives","BTCF0:USTF0",1757652730123,0.21111995,115400.0,115390.0,0.72069156]
["bitfinex-derivatives","BTCF0:USTF0",1757652730522,0.3970199,115400.0,115390.0,0.55069156]
["bitfinex-derivatives","BTCF0:USTF0",1757652730924,0.3970199,115400.0,115390.0,0.47309995]
["bitfinex-derivatives","BTCF0:USTF0",1757652731225,0.3970199,115400.0,115390.0,0.58175913]
["bitfinex-derivatives","BTCF0:USTF0",1757652732842,0.3970199,115400.0,115390.0,0.39585918]
["bitfinex-derivatives","BTCF0:USTF0",1757652733032,0.4099799,115400.0,115390.0,0.39585918]
["bitfinex-derivatives","BTCF0:USTF0",1757652738539,0.4099799,115400.0,115390.0,0.27364]
["bitfinex-derivatives","BTCF0:USTF0",1757652738837,0.4099799,115400.0,115390.0,0.38229918]
["bitfinex-derivatives","BTCF0:USTF0",1757652741337,0.4099799,115400.0,115390.0,0.27364]
["bitfinex-derivatives","BTCF0:USTF0",1757652741731,0.4099799,115400.0,115390.0,0.38229918]
["bitfinex-derivatives","BTCF0:USTF0",1757652742136,0.59587985,115400.0,115390.0,0.10965918]
["bitfinex-derivatives","BTCF0:USTF0",1757652742437,0.59587985,115400.0,115390.0,0.18726381]
["bitfinex-derivatives","BTCF0:USTF0",1757652742631,0.59587985,115400.0,115390.0,0.10054463]
["bitfinex-derivatives","BTCF0:USTF0",1757652742834,1.1991799,115400.0,115390.0,0.10054463]
["bitfinex-derivatives","BTCF0:USTF0",1757652743332,1.1991799,115400.0,115390.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757652743534,1.1991799,115400.0,115390.0,0.10054702]
["bitfinex-derivatives","BTCF0:USTF0",1757652745843,1.38507985,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757652746043,1.38507985,115400.0,115390.0,0.07860702]
["bitfinex-derivatives","BTCF0:USTF0",1757652746540,1.38507985,115400.0,115390.0,0.10054702]
["bitfinex-derivatives","BTCF0:USTF0",1757652748846,1.38507985,115400.0,115390.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757652750440,1.07533052,115400.0,115390.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757652751236,0.82734,115400.0,115390.0,0.28573]
["bitfinex-derivatives","BTCF0:USTF0",1757652751437,0.93835526,115400.0,115390.0,0.67731228]
["bitfinex-derivatives","BTCF0:USTF0",1757652751743,0.14919526,115400.0,115390.0,0.39438918]
["bitfinex-derivatives","BTCF0:USTF0",1757652753047,0.14919526,115400.0,115390.0,0.28573]
["bitfinex-derivatives","BTCF0:USTF0",1757652759444,0.14919526,115400.0,115390.0,0.14438918]
["bitfinex-derivatives","BTCF0:USTF0",1757652760244,0.14919526,115400.0,115390.0,0.11332577]
["bitfinex-derivatives","BTCF0:USTF0",1757652761037,0.00204,115400.0,115390.0,0.39438918]
["bitfinex-derivatives","BTCF0:USTF0",1757652761245,0.00204,115400.0,115390.0,0.69836444]
["bitfinex-derivatives","BTCF0:USTF0",1757652761441,0.00204,115400.0,115390.0,0.51836444]
["bitfinex-derivatives","BTCF0:USTF0",1757652761647,0.00204,115400.0,115390.0,0.67836444]
["bitfinex-derivatives","BTCF0:USTF0",1757652761948,0.00204,115400.0,115390.0,1.11836444]
["bitfinex-derivatives","BTCF0:USTF0",1757652762151,0.00204,115400.0,115390.0,1.79874526]
["bitfinex-derivatives","BTCF0:USTF0",1757652762649,0.0218,115410.0,115400.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757652762849,0.14577526,115410.0,115400.0,0.26728585]
["bitfinex-derivatives","BTCF0:USTF0",1757652763048,0.14577526,115420.0,115410.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757652763252,0.14577526,115420.0,115410.0,0.11228455]
["bitfinex-derivatives","BTCF0:USTF0",1757652764651,0.14677526,115420.0,115410.0,0.11328455]
["bitfinex-derivatives","BTCF0:USTF0",1757652766150,0.14777526,115420.0,115410.0,0.11428455]
["bitfinex-derivatives","BTCF0:USTF0",1757652767155,0.14777526,115420.0,115410.0,0.23825981]
["bitfinex-derivatives","BTCF0:USTF0",1757652767846,0.14777526,115420.0,115410.0,0.11428455]
["bitfinex-derivatives","BTCF0:USTF0",1757652769051,0.14777526,115420.0,115410.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757652773957,0.16126526,115420.0,115410.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757652775855,0.03729,115420.0,115410.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757652776156,0.16126526,115420.0,115410.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757652777950,0.28524052,115420.0,115410.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757652780464,0.28524052,115420.0,115410.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757652782763,0.03729,115420.0,115410.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1757652783063,0.14777526,115420.0,115410.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1757652784667,0.0238,115420.0,115410.0,0.32176526]
["bitfinex-derivatives","BTCF0:USTF0",1757652784960,0.002,115420.0,115410.0,0.59176526]
["bitfinex-derivatives","BTCF0:USTF0",1757652785152,0.002,115420.0,115410.0,0.63176526]
["bitfinex-derivatives","BTCF0:USTF0",1757652785357,0.002,115420.0,115410.0,0.74034585]
["bitfinex-derivatives","BTCF0:USTF0",1757652786059,0.002,115420.0,115410.0,1.84010585]
["bitfinex-derivatives","BTCF0:USTF0",1757652787368,0.14675526,115450.0,115440.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757652787754,0.16024526,115450.0,115440.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757652787958,0.16024526,115450.0,115440.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757652788261,0.03627,115450.0,115440.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757652788458,0.16024526,115450.0,115440.0,0.03276024]
["bitfinex-derivatives","BTCF0:USTF0",1757652788659,0.16824526,115450.0,115440.0,0.03376024]
["bitfinex-derivatives","BTCF0:USTF0",1757652790361,0.04427,115450.0,115440.0,0.03376024]
["bitfinex-derivatives","BTCF0:USTF0",1757652790561,0.16824526,115450.0,115440.0,0.03376024]
["bitfinex-derivatives","BTCF0:USTF0",1757652810173,0.04427,115450.0,115440.0,0.03376024]
["bitfinex-derivatives","BTCF0:USTF0",1757652810377,0.16824526,115450.0,115440.0,0.03376024]
["bitfinex-derivatives","BTCF0:USTF0",1757652810781,0.008,115450.0,115440.0,1.51111162]
["bitfinex-derivatives","BTCF0:USTF0",1757652810973,0.008,115450.0,115440.0,1.93178326]
["bitfinex-derivatives","BTCF0:USTF0",1757652811172,0.15994526,115470.0,115460.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757652811479,0.15994526,115470.0,115460.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757652812368,0.2216665,115470.0,115460.0,0.2084765]
["bitfinex-derivatives","BTCF0:USTF0",1757652812777,0.2216665,115470.0,115460.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757652813669,0.2276665,115470.0,115460.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757652813873,0.2276665,115470.0,115460.0,0.2094765]
["bitfinex-derivatives","BTCF0:USTF0",1757652814083,0.2306665,115470.0,115460.0,0.2104765]
["bitfinex-derivatives","BTCF0:USTF0",1757652817679,0.2306665,115470.0,115460.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1757652817886,0.666363,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757652819282,0.416363,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757652819676,0.04497,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757652819880,0.416363,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757652820381,0.666363,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757652820985,0.8520595,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757652821285,0.666363,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757652821581,0.68633467,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757652822783,0.25063817,115470.0,115460.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1757652825488,0.43633467,115470.0,115460.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1757652825787,0.27402736,115470.0,115460.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1757652825988,0.25063817,115470.0,115460.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1757652833693,0.06494167,115470.0,115460.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1757652833993,0.25063817,115470.0,115460.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1757652837095,0.06494167,115470.0,115460.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1757652837497,0.25063817,115470.0,115460.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1757652838791,0.43633467,115470.0,115460.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1757652843192,0.43633467,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757652844502,0.43633467,115470.0,115460.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757652848089,0.43633467,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757652848803,0.43633467,115470.0,115460.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757652849303,0.79713467,115470.0,115460.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757652850802,0.79713467,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757652851697,1.04713467,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757652851902,1.83565467,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757652853001,1.04713467,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757652853502,1.83565467,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757652856710,1.83561467,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757652858611,1.815643,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757652859404,1.815643,115470.0,115460.0,0.07948073]
["bitfinex-derivatives","BTCF0:USTF0",1757652859710,1.815643,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757652860111,1.815643,115470.0,115460.0,0.07948073]
["bitfinex-derivatives","BTCF0:USTF0",1757652872420,1.69191444,115470.0,115460.0,0.07948073]
["bitfinex-derivatives","BTCF0:USTF0",1757652873816,0.90343444,115470.0,115460.0,0.07948073]
["bitfinex-derivatives","BTCF0:USTF0",1757652874023,1.69187444,115470.0,115460.0,0.07948073]
["bitfinex-derivatives","BTCF0:USTF0",1757652877228,0.90343444,115470.0,115460.0,0.07948073]
["bitfinex-derivatives","BTCF0:USTF0",1757652877522,1.69183444,115470.0,115460.0,0.07948073]
["bitfinex-derivatives","BTCF0:USTF0",1757652878223,0.90343444,115470.0,115460.0,0.07948073]
["bitfinex-derivatives","BTCF0:USTF0",1757652878422,1.69183444,115470.0,115460.0,0.07948073]
["bitfinex-derivatives","BTCF0:USTF0",1757652879219,0.90343444,115470.0,115460.0,0.07948073]
["bitfinex-derivatives","BTCF0:USTF0",1757652879417,0.65343444,115470.0,115460.0,0.07948073]
["bitfinex-derivatives","BTCF0:USTF0",1757652879617,1.44183444,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757652880224,0.65343444,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757652880522,1.44183444,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757652880822,1.44183444,115470.0,115460.0,0.07948073]
["bitfinex-derivatives","BTCF0:USTF0",1757652882324,1.44179444,115470.0,115460.0,0.07948073]
["bitfinex-derivatives","BTCF0:USTF0",1757652884930,0.65343444,115470.0,115460.0,0.07948073]
["bitfinex-derivatives","BTCF0:USTF0",1757652885230,1.19413,115470.0,115460.0,0.07948073]
["bitfinex-derivatives","BTCF0:USTF0",1757652885436,1.44179444,115470.0,115460.0,0.07948073]
["bitfinex-derivatives","BTCF0:USTF0",1757652893035,0.65343444,115470.0,115460.0,0.07948073]
["bitfinex-derivatives","BTCF0:USTF0",1757652893244,1.44171444,115470.0,115460.0,0.07948073]
["bitfinex-derivatives","BTCF0:USTF0",1757652896141,1.19405,115470.0,115460.0,0.47638295]
["bitfinex-derivatives","BTCF0:USTF0",1757652896341,0.95708222,115470.0,115460.0,0.49021295]
["bitfinex-derivatives","BTCF0:USTF0",1757652896541,0.83325,115470.0,115460.0,0.49021295]
["bitfinex-derivatives","BTCF0:USTF0",1757652897934,0.95708222,115470.0,115460.0,0.36638073]
["bitfinex-derivatives","BTCF0:USTF0",1757652898642,0.16880222,115470.0,115460.0,0.36638073]
["bitfinex-derivatives","BTCF0:USTF0",1757652900243,0.16880222,115470.0,115460.0,0.35255073]
["bitfinex-derivatives","BTCF0:USTF0",1757652904450,0.04497,115470.0,115460.0,0.35255073]
["bitfinex-derivatives","BTCF0:USTF0",1757652904750,0.16880222,115470.0,115460.0,0.35255073]
["bitfinex-derivatives","BTCF0:USTF0",1757652909455,0.04497,115470.0,115460.0,0.35255073]
["bitfinex-derivatives","BTCF0:USTF0",1757652909652,0.16880222,115470.0,115460.0,0.35255073]
["bitfinex-derivatives","BTCF0:USTF0",1757652912153,0.65343444,115470.0,115460.0,0.35255073]
["bitfinex-derivatives","BTCF0:USTF0",1757652913647,1.31772222,115470.0,115460.0,0.35255073]
["bitfinex-derivatives","BTCF0:USTF0",1757652914253,0.95688222,115470.0,115460.0,0.35255073]
["bitfinex-derivatives","BTCF0:USTF0",1757652916157,0.03148,115470.0,115460.0,0.99235033]
["bitfinex-derivatives","BTCF0:USTF0",1757652916361,0.009,115470.0,115460.0,2.28039033]
["bitfinex-derivatives","BTCF0:USTF0",1757652916650,0.009,115470.0,115460.0,2.18765797]
["bitfinex-derivatives","BTCF0:USTF0",1757652917755,0.003,115470.0,115460.0,2.18665797]
["bitfinex-derivatives","BTCF0:USTF0",1757652917957,0.002,115470.0,115460.0,2.18965797]
["bitfinex-derivatives","BTCF0:USTF0",1757652919555,0.002,115470.0,115460.0,2.08107738]
["bitfinex-derivatives","BTCF0:USTF0",1757652921360,0.002,115470.0,115460.0,2.2823606]
["bitfinex-derivatives","BTCF0:USTF0",1757652921552,0.002,115470.0,115460.0,2.3689402]
["bitfinex-derivatives","BTCF0:USTF0",1757652922458,0.002,115470.0,115460.0,2.2914892]
["bitfinex-derivatives","BTCF0:USTF0",1757652922662,0.002,115470.0,115460.0,2.06582575]
["bitfinex-derivatives","BTCF0:USTF0",1757652922852,0.002,115470.0,115460.0,2.31349019]
["bitfinex-derivatives","BTCF0:USTF0",1757652923253,0.002,115470.0,115460.0,2.06582575]
["bitfinex-derivatives","BTCF0:USTF0",1757652923461,0.002,115470.0,115460.0,2.31349019]
["bitfinex-derivatives","BTCF0:USTF0",1757652925262,0.002,115470.0,115460.0,2.40006979]
["bitfinex-derivatives","BTCF0:USTF0",1757652925562,0.002,115470.0,115460.0,2.2914892]
["bitfinex-derivatives","BTCF0:USTF0",1757652926367,0.002,115470.0,115460.0,2.36887459]
["bitfinex-derivatives","BTCF0:USTF0",1757652927267,0.002,115470.0,115460.0,2.2914892]
["bitfinex-derivatives","BTCF0:USTF0",1757652928265,0.002,115470.0,115460.0,2.36885886]
["bitfinex-derivatives","BTCF0:USTF0",1757652928864,0.002,115470.0,115460.0,2.2914892]
["bitfinex-derivatives","BTCF0:USTF0",1757652929852,0.002,115470.0,115460.0,2.2912892]
["bitfinex-derivatives","BTCF0:USTF0",1757652931462,0.002,115470.0,115460.0,2.66176979]
["bitfinex-derivatives","BTCF0:USTF0",1757652934367,0.002,115470.0,115460.0,2.78536149]
["bitfinex-derivatives","BTCF0:USTF0",1757652934565,0.002,115470.0,115460.0,1.99752149]
["bitfinex-derivatives","BTCF0:USTF0",1757652934766,0.002,115470.0,115460.0,2.69874189]
["bitfinex-derivatives","BTCF0:USTF0",1757652935568,0.002,115470.0,115460.0,2.53532159]
["bitfinex-derivatives","BTCF0:USTF0",1757652935864,0.03552,115490.0,115480.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757652936070,0.22114807,115490.0,115480.0,1.08616161]
["bitfinex-derivatives","BTCF0:USTF0",1757652936257,0.03552,115490.0,115480.0,1.08616161]
["bitfinex-derivatives","BTCF0:USTF0",1757652936666,0.03552,115490.0,115480.0,0.90053354]
["bitfinex-derivatives","BTCF0:USTF0",1757652936866,0.22114807,115490.0,115480.0,1.08616161]
["bitfinex-derivatives","BTCF0:USTF0",1757652937065,0.22214807,115490.0,115480.0,0.90053354]
["bitfinex-derivatives","BTCF0:USTF0",1757652937370,0.22214807,115490.0,115480.0,1.00878807]
["bitfinex-derivatives","BTCF0:USTF0",1757652937762,0.22214807,115490.0,115480.0,0.22098807]
["bitfinex-derivatives","BTCF0:USTF0",1757652937963,0.22414807,115490.0,115480.0,0.99610807]
["bitfinex-derivatives","BTCF0:USTF0",1757652938164,0.22414807,115490.0,115480.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757652939670,0.03852,115490.0,115480.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757652939978,0.22414807,115490.0,115480.0,0.22579405]
["bitfinex-derivatives","BTCF0:USTF0",1757652940774,0.22414807,115490.0,115480.0,0.04016598]
["bitfinex-derivatives","BTCF0:USTF0",1757652941076,0.03852,115490.0,115480.0,0.04016598]
["bitfinex-derivatives","BTCF0:USTF0",1757652941580,0.22414807,115490.0,115480.0,0.0489022]
["bitfinex-derivatives","BTCF0:USTF0",1757652944175,0.22414807,115490.0,115480.0,0.12627574]
["bitfinex-derivatives","BTCF0:USTF0",1757652952381,0.03852,115490.0,115480.0,0.12627574]
["bitfinex-derivatives","BTCF0:USTF0",1757652952581,0.22414807,115490.0,115480.0,0.12627574]
["bitfinex-derivatives","BTCF0:USTF0",1757652953385,0.22414807,115490.0,115480.0,0.0489022]
["bitfinex-derivatives","BTCF0:USTF0",1757652954080,0.21051807,115490.0,115480.0,0.24848027]
["bitfinex-derivatives","BTCF0:USTF0",1757652954280,0.21051807,115490.0,115480.0,0.32603328]
["bitfinex-derivatives","BTCF0:USTF0",1757652954487,0.21051807,115490.0,115480.0,0.24848027]
["bitfinex-derivatives","BTCF0:USTF0",1757652956187,0.21051807,115490.0,115480.0,0.35706086]
["bitfinex-derivatives","BTCF0:USTF0",1757652957590,0.22359807,115490.0,115480.0,0.17143279]
["bitfinex-derivatives","BTCF0:USTF0",1757652957788,0.22359807,115490.0,115480.0,0.35706086]
["bitfinex-derivatives","BTCF0:USTF0",1757652957989,0.22359807,115490.0,115480.0,0.17143279]
["bitfinex-derivatives","BTCF0:USTF0",1757652958287,0.22359807,115490.0,115480.0,0.35706086]
["bitfinex-derivatives","BTCF0:USTF0",1757652958991,0.21051807,115490.0,115480.0,0.35706086]
["bitfinex-derivatives","BTCF0:USTF0",1757652959387,0.02489,115490.0,115480.0,0.35706086]
["bitfinex-derivatives","BTCF0:USTF0",1757652959586,0.21051807,115490.0,115480.0,0.35706086]
["bitfinex-derivatives","BTCF0:USTF0",1757652960391,0.21051807,115490.0,115480.0,0.17143279]
["bitfinex-derivatives","BTCF0:USTF0",1757652960595,0.21051807,115490.0,115480.0,0.35706086]
["bitfinex-derivatives","BTCF0:USTF0",1757652961093,0.21051807,115490.0,115480.0,0.17143279]
["bitfinex-derivatives","BTCF0:USTF0",1757652961283,0.21051807,115490.0,115480.0,0.35706086]
["bitfinex-derivatives","BTCF0:USTF0",1757652961485,0.21051807,115490.0,115480.0,0.24848027]
["bitfinex-derivatives","BTCF0:USTF0",1757652962389,0.57131807,115490.0,115480.0,0.24848027]
["bitfinex-derivatives","BTCF0:USTF0",1757652965505,0.58439807,115490.0,115480.0,0.0628522]
["bitfinex-derivatives","BTCF0:USTF0",1757652966603,0.22359807,115490.0,115480.0,0.0628522]
["bitfinex-derivatives","BTCF0:USTF0",1757652966807,0.22359807,115490.0,115480.0,0.24848027]
["bitfinex-derivatives","BTCF0:USTF0",1757652969500,0.58439807,115490.0,115480.0,0.24848027]
["bitfinex-derivatives","BTCF0:USTF0",1757652974214,0.39877,115490.0,115480.0,0.24848027]
["bitfinex-derivatives","BTCF0:USTF0",1757652974417,0.58439807,115490.0,115480.0,0.0628522]
["bitfinex-derivatives","BTCF0:USTF0",1757652974607,0.58439807,115490.0,115480.0,0.24848027]
["bitfinex-derivatives","BTCF0:USTF0",1757652975314,0.39877,115490.0,115480.0,0.24848027]
["bitfinex-derivatives","BTCF0:USTF0",1757652975513,0.58439807,115490.0,115480.0,0.24848027]
["bitfinex-derivatives","BTCF0:USTF0",1757652976304,0.58439807,115490.0,115480.0,0.32602908]
["bitfinex-derivatives","BTCF0:USTF0",1757652976508,0.58439807,115490.0,115480.0,0.14040101]
["bitfinex-derivatives","BTCF0:USTF0",1757652976716,0.58439807,115490.0,115480.0,0.32602908]
["bitfinex-derivatives","BTCF0:USTF0",1757652978804,0.58439807,115490.0,115480.0,0.14040101]
["bitfinex-derivatives","BTCF0:USTF0",1757652979009,0.58439807,115490.0,115480.0,0.32602908]
["bitfinex-derivatives","BTCF0:USTF0",1757652979518,0.58439807,115490.0,115480.0,0.14040101]
["bitfinex-derivatives","BTCF0:USTF0",1757652980216,1.02002614,115490.0,115470.0,0.10858059]
["bitfinex-derivatives","BTCF0:USTF0",1757652980412,1.55516614,115480.0,115470.0,0.07754881]
["bitfinex-derivatives","BTCF0:USTF0",1757652980609,1.74079421,115480.0,115470.0,0.07754881]
["bitfinex-derivatives","BTCF0:USTF0",1757652980806,1.99079421,115480.0,115470.0,0.07754881]
["bitfinex-derivatives","BTCF0:USTF0",1757652982120,0.76780614,115470.0,115460.0,0.07754881]
["bitfinex-derivatives","BTCF0:USTF0",1757652982814,0.76780614,115470.0,115460.0,0.07954881]
["bitfinex-derivatives","BTCF0:USTF0",1757652984015,0.76780614,115470.0,115460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757652984806,1.03776466,115470.0,115460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757652986522,1.10561314,115470.0,115460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757652988118,1.10561314,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757652988321,1.10761314,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757652988718,0.03578,115460.0,115450.0,0.09917881]
["bitfinex-derivatives","BTCF0:USTF0",1757652989017,1.55523614,115460.0,115450.0,0.09917881]
["bitfinex-derivatives","BTCF0:USTF0",1757652989919,1.55623614,115460.0,115450.0,0.09917881]
["bitfinex-derivatives","BTCF0:USTF0",1757652990520,1.55723614,115460.0,115450.0,0.09917881]
["bitfinex-derivatives","BTCF0:USTF0",1757652992424,1.55723614,115460.0,115450.0,0.07754881]
["bitfinex-derivatives","BTCF0:USTF0",1757652992813,1.55723614,115460.0,115450.0,0.09917881]
["bitfinex-derivatives","BTCF0:USTF0",1757652994427,1.43367824,115460.0,115450.0,0.09917881]
["bitfinex-derivatives","BTCF0:USTF0",1757652997224,0.64627824,115460.0,115450.0,0.09917881]
["bitfinex-derivatives","BTCF0:USTF0",1757652997419,1.43363824,115460.0,115450.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757652997821,1.43363824,115460.0,115450.0,0.13021059]
["bitfinex-derivatives","BTCF0:USTF0",1757652999030,0.64627824,115460.0,115450.0,0.13021059]
["bitfinex-derivatives","BTCF0:USTF0",1757652999225,1.43363824,115460.0,115450.0,0.13021059]
["bitfinex-derivatives","BTCF0:USTF0",1757653003935,0.64627824,115460.0,115450.0,0.13021059]
["bitfinex-derivatives","BTCF0:USTF0",1757653004235,1.43359824,115460.0,115450.0,0.13021059]
["bitfinex-derivatives","BTCF0:USTF0",1757653005136,0.64627824,115460.0,115450.0,0.13021059]
["bitfinex-derivatives","BTCF0:USTF0",1757653005344,1.43359824,115460.0,115450.0,0.13021059]
["bitfinex-derivatives","BTCF0:USTF0",1757653007732,1.55744736,115460.0,115450.0,0.10858059]
["bitfinex-derivatives","BTCF0:USTF0",1757653008038,0.03578,115440.0,115430.0,0.15528309]
["bitfinex-derivatives","BTCF0:USTF0",1757653008232,1.31414923,115440.0,115430.0,0.15528309]
["bitfinex-derivatives","BTCF0:USTF0",1757653008428,1.32805923,115440.0,115430.0,0.17691309]
["bitfinex-derivatives","BTCF0:USTF0",1757653008633,1.32805923,115440.0,115430.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757653009531,1.32805923,115440.0,115430.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757653010242,1.32905923,115440.0,115430.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757653010440,1.45290835,115440.0,115430.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757653011934,0.66562835,115440.0,115430.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757653012137,1.45294835,115440.0,115430.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757653015742,0.66562835,115440.0,115430.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757653015942,1.45294835,115440.0,115430.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757653017540,0.66562835,115440.0,115430.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757653017843,1.45294835,115440.0,115430.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757653022535,1.45294835,115440.0,115430.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1757653024649,1.45294835,115440.0,115430.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757653028149,0.66562835,115440.0,115430.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757653028351,1.45294835,115440.0,115430.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757653029947,0.04322011,115440.0,115430.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1757653030344,0.16706923,115440.0,115430.0,0.41221912]
["bitfinex-derivatives","BTCF0:USTF0",1757653030540,0.16706923,115440.0,115430.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1757653032547,0.04322011,115440.0,115430.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1757653033251,0.02270038,115440.0,115430.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1757653033953,0.02270038,115440.0,115430.0,0.41221912]
["bitfinex-derivatives","BTCF0:USTF0",1757653035842,0.001,115440.0,115430.0,0.89686824]
["bitfinex-derivatives","BTCF0:USTF0",1757653036054,0.001,115440.0,115430.0,0.77301912]
["bitfinex-derivatives","BTCF0:USTF0",1757653037346,0.001,115440.0,115430.0,0.89686824]
["bitfinex-derivatives","BTCF0:USTF0",1757653038350,1.10272612,115470.0,115460.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1757653038549,1.10272612,115470.0,115460.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757653039251,1.10272612,115470.0,115460.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1757653039659,1.10572612,115470.0,115460.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1757653040649,0.03721,115450.0,115440.0,0.01763071]
["bitfinex-derivatives","BTCF0:USTF0",1757653040849,0.52185912,115450.0,115440.0,0.04047071]
["bitfinex-derivatives","BTCF0:USTF0",1757653041153,1.30905912,115450.0,115440.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1757653041357,0.03721,115440.0,115430.0,0.28474]
["bitfinex-derivatives","BTCF0:USTF0",1757653041554,0.64570824,115440.0,115430.0,0.28474]
["bitfinex-derivatives","BTCF0:USTF0",1757653043250,0.64570824,115440.0,115430.0,0.28674]
["bitfinex-derivatives","BTCF0:USTF0",1757653043450,0.64670824,115440.0,115430.0,0.28974]
["bitfinex-derivatives","BTCF0:USTF0",1757653047053,0.64670824,115440.0,115430.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1757653050263,0.39901,115440.0,115430.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1757653050564,0.64670824,115440.0,115430.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1757653051269,0.38503,115440.0,115430.0,0.41442912]
["bitfinex-derivatives","BTCF0:USTF0",1757653051657,0.50887912,115440.0,115430.0,0.41442912]
["bitfinex-derivatives","BTCF0:USTF0",1757653052156,0.50887912,115440.0,115430.0,0.49209968]
["bitfinex-derivatives","BTCF0:USTF0",1757653052553,0.50887912,115440.0,115430.0,0.36825056]
["bitfinex-derivatives","BTCF0:USTF0",1757653053661,0.50887912,115440.0,115430.0,0.49209968]
["bitfinex-derivatives","BTCF0:USTF0",1757653053862,0.52202912,115440.0,115430.0,0.36825056]
["bitfinex-derivatives","BTCF0:USTF0",1757653054063,0.39818,115440.0,115430.0,0.36825056]
["bitfinex-derivatives","BTCF0:USTF0",1757653054363,0.52202912,115440.0,115430.0,0.36825056]
["bitfinex-derivatives","BTCF0:USTF0",1757653056366,0.58396551,115440.0,115430.0,0.55403607]
["bitfinex-derivatives","BTCF0:USTF0",1757653057368,0.58396551,115440.0,115430.0,0.36825056]
["bitfinex-derivatives","BTCF0:USTF0",1757653057665,0.58396551,115440.0,115430.0,0.55403607]
["bitfinex-derivatives","BTCF0:USTF0",1757653059269,0.58396551,115440.0,115430.0,0.30403607]
["bitfinex-derivatives","BTCF0:USTF0",1757653059970,0.57081551,115440.0,115430.0,0.30403607]
["bitfinex-derivatives","BTCF0:USTF0",1757653060371,0.38503,115440.0,115430.0,0.30403607]
["bitfinex-derivatives","BTCF0:USTF0",1757653060565,0.57081551,115440.0,115430.0,0.22636551]
["bitfinex-derivatives","BTCF0:USTF0",1757653060771,0.21001551,115440.0,115430.0,0.22636551]
["bitfinex-derivatives","BTCF0:USTF0",1757653061668,0.57081551,115440.0,115430.0,0.22636551]
["bitfinex-derivatives","BTCF0:USTF0",1757653062964,0.21001551,115440.0,115430.0,0.22636551]
["bitfinex-derivatives","BTCF0:USTF0",1757653063172,0.57081551,115440.0,115430.0,0.30403607]
["bitfinex-derivatives","BTCF0:USTF0",1757653065577,0.75660102,115440.0,115430.0,0.30403607]
["bitfinex-derivatives","BTCF0:USTF0",1757653065775,0.21001551,115440.0,115430.0,0.30403607]
["bitfinex-derivatives","BTCF0:USTF0",1757653065976,0.3618,115440.0,115430.0,1.33982158]
["bitfinex-derivatives","BTCF0:USTF0",1757653066277,0.001,115440.0,115430.0,1.33982158]
["bitfinex-derivatives","BTCF0:USTF0",1757653066484,0.3618,115440.0,115430.0,1.33982158]
["bitfinex-derivatives","BTCF0:USTF0",1757653066673,0.001,115440.0,115430.0,1.37078123]
["bitfinex-derivatives","BTCF0:USTF0",1757653067176,0.001,115440.0,115430.0,1.73158123]
["bitfinex-derivatives","BTCF0:USTF0",1757653068078,0.001,115440.0,115430.0,2.51906123]
["bitfinex-derivatives","BTCF0:USTF0",1757653069075,0.001,115440.0,115430.0,2.51894123]
["bitfinex-derivatives","BTCF0:USTF0",1757653069282,0.001,115440.0,115430.0,1.97235572]
["bitfinex-derivatives","BTCF0:USTF0",1757653069481,0.001,115440.0,115430.0,2.33315572]
["bitfinex-derivatives","BTCF0:USTF0",1757653069780,0.56958551,115440.0,115430.0,0.14921021]
["bitfinex-derivatives","BTCF0:USTF0",1757653069974,0.76852102,115440.0,115430.0,0.11824902]
["bitfinex-derivatives","BTCF0:USTF0",1757653070170,0.76852102,115440.0,115430.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1757653071080,0.58273551,115440.0,115430.0,0.22636551]
["bitfinex-derivatives","BTCF0:USTF0",1757653071381,0.56958551,115440.0,115430.0,0.22636551]
["bitfinex-derivatives","BTCF0:USTF0",1757653071975,0.20878551,115440.0,115430.0,0.22636551]
["bitfinex-derivatives","BTCF0:USTF0",1757653072282,0.20878551,115440.0,115430.0,0.33499572]
["bitfinex-derivatives","BTCF0:USTF0",1757653072578,0.54758551,115440.0,115430.0,0.33499572]
["bitfinex-derivatives","BTCF0:USTF0",1757653072778,0.21009551,115440.0,115430.0,0.33499572]
["bitfinex-derivatives","BTCF0:USTF0",1757653072983,0.57089551,115440.0,115430.0,0.33499572]
["bitfinex-derivatives","BTCF0:USTF0",1757653073881,0.21009551,115440.0,115430.0,0.33499572]
["bitfinex-derivatives","BTCF0:USTF0",1757653074080,0.57089551,115440.0,115430.0,0.33499572]
["bitfinex-derivatives","BTCF0:USTF0",1757653074680,0.57089551,115440.0,115430.0,0.4126869]
["bitfinex-derivatives","BTCF0:USTF0",1757653074875,0.57089551,115440.0,115430.0,0.30405669]
["bitfinex-derivatives","BTCF0:USTF0",1757653075477,0.38511,115440.0,115430.0,0.30405669]
["bitfinex-derivatives","BTCF0:USTF0",1757653075679,0.57089551,115440.0,115430.0,0.30405669]
["bitfinex-derivatives","BTCF0:USTF0",1757653075879,0.57089551,115440.0,115430.0,1.09301669]
["bitfinex-derivatives","BTCF0:USTF0",1757653076182,0.57089551,115440.0,115430.0,0.30405669]
["bitfinex-derivatives","BTCF0:USTF0",1757653076380,0.77044102,115440.0,115430.0,0.10553118]
["bitfinex-derivatives","BTCF0:USTF0",1757653076581,0.77044102,115440.0,115430.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1757653076782,0.77044102,115440.0,115430.0,0.32225572]
["bitfinex-derivatives","BTCF0:USTF0",1757653077081,0.57089551,115440.0,115430.0,0.41258852]
["bitfinex-derivatives","BTCF0:USTF0",1757653077272,0.57089551,115440.0,115430.0,0.30395831]
["bitfinex-derivatives","BTCF0:USTF0",1757653077472,0.75668102,115440.0,115430.0,0.30395831]
["bitfinex-derivatives","BTCF0:USTF0",1757653078484,0.77044102,115440.0,115430.0,0.30395831]
["bitfinex-derivatives","BTCF0:USTF0",1757653079479,0.77044102,115440.0,115430.0,0.1055428]
["bitfinex-derivatives","BTCF0:USTF0",1757653080087,1.02044102,115440.0,115430.0,0.1055428]
["bitfinex-derivatives","BTCF0:USTF0",1757653086385,1.02044102,115440.0,115430.0,0.0827028]
["bitfinex-derivatives","BTCF0:USTF0",1757653086590,1.20622653,115440.0,115430.0,0.0827028]
["bitfinex-derivatives","BTCF0:USTF0",1757653086890,1.02044102,115440.0,115430.0,0.0827028]
["bitfinex-derivatives","BTCF0:USTF0",1757653087283,1.02044102,115440.0,115430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757653090483,1.02044102,115440.0,115430.0,0.0827028]
["bitfinex-derivatives","BTCF0:USTF0",1757653091590,1.02044102,115440.0,115430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757653098300,1.02044102,115440.0,115430.0,0.0827028]
["bitfinex-derivatives","BTCF0:USTF0",1757653099898,0.95622653,115440.0,115430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757653100204,1.20622653,115440.0,115430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757653100794,1.99514653,115440.0,115430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757653101794,2.00400296,115440.0,115430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757653102600,2.00400296,115440.0,115420.0,0.0777028]
["bitfinex-derivatives","BTCF0:USTF0",1757653102601,0.03516,115430.0,115420.0,0.0777028]
["bitfinex-derivatives","BTCF0:USTF0",1757653102796,0.76753102,115430.0,115420.0,0.0777028]
["bitfinex-derivatives","BTCF0:USTF0",1757653103904,0.76853102,115430.0,115420.0,0.0807028]
["bitfinex-derivatives","BTCF0:USTF0",1757653105398,0.76953102,115430.0,115420.0,0.0837028]
["bitfinex-derivatives","BTCF0:USTF0",1757653105597,1.55833102,115430.0,115420.0,0.0837028]
["bitfinex-derivatives","BTCF0:USTF0",1757653105906,0.76953102,115430.0,115420.0,0.0837028]
["bitfinex-derivatives","BTCF0:USTF0",1757653106103,1.55825102,115430.0,115420.0,0.0837028]
["bitfinex-derivatives","BTCF0:USTF0",1757653106605,0.76953102,115430.0,115420.0,0.0837028]
["bitfinex-derivatives","BTCF0:USTF0",1757653106800,1.55825102,115430.0,115420.0,0.0837028]
["bitfinex-derivatives","BTCF0:USTF0",1757653106994,1.37242551,115430.0,115420.0,0.0837028]
["bitfinex-derivatives","BTCF0:USTF0",1757653107199,1.55821102,115430.0,115420.0,0.0837028]
["bitfinex-derivatives","BTCF0:USTF0",1757653107706,0.76953102,115430.0,115420.0,0.0837028]
["bitfinex-derivatives","BTCF0:USTF0",1757653107907,1.55821102,115430.0,115420.0,0.0837028]
["bitfinex-derivatives","BTCF0:USTF0",1757653110510,1.55817102,115430.0,115420.0,0.0837028]
["bitfinex-derivatives","BTCF0:USTF0",1757653111010,1.55817102,115430.0,115420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757653111611,0.76953102,115430.0,115420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757653111808,1.55809102,115430.0,115420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757653112810,0.76953102,115430.0,115420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757653113112,1.55793102,115430.0,115420.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1757653114105,1.55793102,115430.0,115420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757653114305,0.76953102,115430.0,115420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757653114510,1.55793102,115430.0,115420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757653115011,1.55785102,115430.0,115420.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1757653116013,1.55785102,115430.0,115420.0,0.1048428]
["bitfinex-derivatives","BTCF0:USTF0",1757653116309,0.58374551,115430.0,115420.0,0.1048428]
["bitfinex-derivatives","BTCF0:USTF0",1757653116513,1.31044769,115430.0,115420.0,0.49242049]
["bitfinex-derivatives","BTCF0:USTF0",1757653117513,0.52184769,115430.0,115420.0,0.3685328]
["bitfinex-derivatives","BTCF0:USTF0",1757653117706,1.31036769,115430.0,115420.0,0.29083]
["bitfinex-derivatives","BTCF0:USTF0",1757653117907,1.31036769,115430.0,115420.0,0.41471769]
["bitfinex-derivatives","BTCF0:USTF0",1757653118318,1.31036769,115430.0,115420.0,0.29083]
["bitfinex-derivatives","BTCF0:USTF0",1757653119408,1.31036769,115430.0,115420.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1757653120516,1.31036769,115430.0,115420.0,0.1185632]
["bitfinex-derivatives","BTCF0:USTF0",1757653120816,1.31036769,115430.0,115420.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1757653123620,1.31036769,115430.0,115420.0,0.11856482]
["bitfinex-derivatives","BTCF0:USTF0",1757653125519,1.30992769,115430.0,115420.0,0.11856482]
["bitfinex-derivatives","BTCF0:USTF0",1757653125819,1.30992769,115430.0,115420.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1757653126716,1.30992769,115430.0,115420.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1757653127216,1.30980769,115430.0,115420.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1757653128318,1.30980769,115430.0,115420.0,0.10487775]
["bitfinex-derivatives","BTCF0:USTF0",1757653128619,1.30980769,115430.0,115420.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1757653129622,1.18592,115430.0,115420.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1757653129825,1.30980769,115430.0,115420.0,0.10487775]
["bitfinex-derivatives","BTCF0:USTF0",1757653134328,0.52184769,115430.0,115420.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1757653134627,1.30944769,115430.0,115420.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1757653135827,1.18556,115430.0,115420.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1757653136022,1.30944769,115430.0,115420.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1757653136727,0.52184769,115430.0,115420.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1757653136928,1.30976769,115430.0,115420.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1757653139823,1.30976769,115430.0,115420.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1757653143031,1.30976769,115430.0,115420.0,0.10487775]
["bitfinex-derivatives","BTCF0:USTF0",1757653144736,1.30976769,115430.0,115420.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1757653147836,0.94896769,115430.0,115420.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1757653148037,1.30976769,115430.0,115420.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1757653150337,1.30976769,115430.0,115420.0,0.10487775]
["bitfinex-derivatives","BTCF0:USTF0",1757653152233,1.30976769,115430.0,115420.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1757653153839,1.30940769,115430.0,115420.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1757653154440,1.18552,115430.0,115420.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1757653154645,1.30940769,115430.0,115420.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1757653156242,1.30940769,115430.0,115420.0,0.10495903]
["bitfinex-derivatives","BTCF0:USTF0",1757653158445,1.30940769,115430.0,115420.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1757653158946,1.30940769,115430.0,115420.0,0.10498135]
["bitfinex-derivatives","BTCF0:USTF0",1757653159147,1.30940769,115430.0,115420.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1757653161046,0.52184769,115430.0,115420.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1757653161252,1.30940769,115430.0,115420.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1757653170251,1.30936769,115430.0,115420.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1757653174353,0.52184769,115430.0,115420.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1757653174539,1.30932769,115430.0,115420.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1757653174949,1.30932769,115430.0,115420.0,0.10499921]
["bitfinex-derivatives","BTCF0:USTF0",1757653176356,1.37127651,115430.0,115420.0,0.10499921]
["bitfinex-derivatives","BTCF0:USTF0",1757653179849,0.58379651,115430.0,115420.0,0.10499921]
["bitfinex-derivatives","BTCF0:USTF0",1757653180045,1.37127651,115430.0,115420.0,0.10499921]
["bitfinex-derivatives","BTCF0:USTF0",1757653181258,1.18544,115430.0,115420.0,0.10499921]
["bitfinex-derivatives","BTCF0:USTF0",1757653181461,1.37127651,115430.0,115420.0,0.10499921]
["bitfinex-derivatives","BTCF0:USTF0",1757653181871,1.37127651,115430.0,115420.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1757653182971,0.22299651,115430.0,115420.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1757653183171,1.01043651,115430.0,115420.0,0.29085375]
["bitfinex-derivatives","BTCF0:USTF0",1757653183672,0.03716,115430.0,115420.0,0.29085375]
["bitfinex-derivatives","BTCF0:USTF0",1757653183971,0.22299651,115430.0,115420.0,0.29085375]
["bitfinex-derivatives","BTCF0:USTF0",1757653184674,0.22299651,115430.0,115420.0,0.10501724]
["bitfinex-derivatives","BTCF0:USTF0",1757653184864,0.22299651,115430.0,115420.0,0.29085375]
["bitfinex-derivatives","BTCF0:USTF0",1757653185966,0.22299651,115430.0,115420.0,0.10501724]
["bitfinex-derivatives","BTCF0:USTF0",1757653186167,0.22299651,115430.0,115420.0,0.21297651]
["bitfinex-derivatives","BTCF0:USTF0",1757653189165,0.22299651,115430.0,115420.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1757653189974,0.40883302,115430.0,115420.0,0.10501724]
["bitfinex-derivatives","BTCF0:USTF0",1757653192476,0.03716,115430.0,115420.0,0.10501724]
["bitfinex-derivatives","BTCF0:USTF0",1757653192674,0.40883302,115430.0,115420.0,0.10501724]
["bitfinex-derivatives","BTCF0:USTF0",1757653197377,0.40883302,115430.0,115420.0,0.08387724]
["bitfinex-derivatives","BTCF0:USTF0",1757653200080,0.40883302,115430.0,115420.0,0.10537724]
["bitfinex-derivatives","BTCF0:USTF0",1757653200281,0.40883302,115430.0,115420.0,0.08387724]
["bitfinex-derivatives","BTCF0:USTF0",1757653200478,0.03716,115430.0,115420.0,0.08387724]
["bitfinex-derivatives","BTCF0:USTF0",1757653200678,0.40883302,115430.0,115420.0,0.08387724]
["bitfinex-derivatives","BTCF0:USTF0",1757653201575,0.40883302,115430.0,115420.0,0.10537724]
["bitfinex-derivatives","BTCF0:USTF0",1757653201880,1.19615302,115430.0,115420.0,0.10537724]
["bitfinex-derivatives","BTCF0:USTF0",1757653202275,1.19615302,115430.0,115420.0,0.13613021]
["bitfinex-derivatives","BTCF0:USTF0",1757653205678,0.82448,115430.0,115420.0,0.13613021]
["bitfinex-derivatives","BTCF0:USTF0",1757653205882,1.01031651,115430.0,115420.0,0.13613021]
["bitfinex-derivatives","BTCF0:USTF0",1757653206078,1.01031651,115430.0,115420.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1757653206676,1.19615302,115430.0,115420.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1757653207578,1.19615302,115430.0,115420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757653207875,1.19615302,115430.0,115420.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1757653209277,1.19615302,115430.0,115420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757653210381,1.19615302,115430.0,115420.0,0.11463021]
["bitfinex-derivatives","BTCF0:USTF0",1757653210579,1.19615302,115430.0,115420.0,0.13613021]
["bitfinex-derivatives","BTCF0:USTF0",1757653211383,1.80695302,115430.0,115420.0,0.19253444]
["bitfinex-derivatives","BTCF0:USTF0",1757653211686,1.80695302,115430.0,115420.0,0.08390423]
["bitfinex-derivatives","BTCF0:USTF0",1757653211888,1.01963302,115430.0,115420.0,0.08390423]
["bitfinex-derivatives","BTCF0:USTF0",1757653212073,0.58379651,115430.0,115420.0,0.10540423]
["bitfinex-derivatives","BTCF0:USTF0",1757653212280,1.37103651,115430.0,115420.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1757653212585,1.37103651,115430.0,115420.0,0.13613021]
["bitfinex-derivatives","BTCF0:USTF0",1757653212889,1.55687302,115430.0,115420.0,0.13613021]
["bitfinex-derivatives","BTCF0:USTF0",1757653214486,1.55687302,115430.0,115420.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1757653214686,1.55687302,115430.0,115420.0,0.10540367]
["bitfinex-derivatives","BTCF0:USTF0",1757653214987,1.55687302,115430.0,115420.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1757653216683,1.55687302,115430.0,115420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757653216875,1.99270953,115430.0,115420.0,0.08394335]
["bitfinex-derivatives","BTCF0:USTF0",1757653217586,1.80687302,115430.0,115420.0,0.08394335]
["bitfinex-derivatives","BTCF0:USTF0",1757653217981,0.76963302,115430.0,115420.0,0.08394335]
["bitfinex-derivatives","BTCF0:USTF0",1757653218188,1.55687302,115430.0,115420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757653219487,3.05687302,115430.0,115420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757653221491,3.05687302,115430.0,115420.0,0.08394335]
["bitfinex-derivatives","BTCF0:USTF0",1757653222084,3.05683302,115430.0,115420.0,0.08394335]
["bitfinex-derivatives","BTCF0:USTF0",1757653223491,3.07681733,115430.0,115420.0,0.08394335]
["bitfinex-derivatives","BTCF0:USTF0",1757653224597,3.07681733,115430.0,115420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757653225191,3.07681733,115430.0,115420.0,0.08394335]
["bitfinex-derivatives","BTCF0:USTF0",1757653234603,2.28961733,115430.0,115420.0,0.08394335]
["bitfinex-derivatives","BTCF0:USTF0",1757653234803,3.07677733,115430.0,115420.0,0.08394335]
["bitfinex-derivatives","BTCF0:USTF0",1757653238406,2.95297203,115430.0,115420.0,0.08394335]
["bitfinex-derivatives","BTCF0:USTF0",1757653240006,2.16581203,115430.0,115420.0,0.08394335]
["bitfinex-derivatives","BTCF0:USTF0",1757653240206,2.95293203,115430.0,115420.0,0.08394335]
["bitfinex-derivatives","BTCF0:USTF0",1757653246006,2.95293203,115430.0,115420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757653246712,2.95293203,115430.0,115420.0,0.08394335]
["bitfinex-derivatives","BTCF0:USTF0",1757653252608,2.95293203,115430.0,115420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757653254213,2.16581203,115430.0,115420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757653254406,2.95285203,115430.0,115420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757653258400,3.07678589,115430.0,115420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757653258711,1.57678589,115430.0,115420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757653259213,1.45285203,115430.0,115420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757653259815,1.57678589,115430.0,115420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757653260413,1.45285203,115430.0,115420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757653261607,0.03598,115420.0,115410.0,0.00794335]
["bitfinex-derivatives","BTCF0:USTF0",1757653261808,0.9620554,115420.0,115400.0,0.10863021]
["bitfinex-derivatives","BTCF0:USTF0",1757653262009,1.39562772,115410.0,115390.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757653262310,0.60866772,115400.0,115390.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757653262914,0.60866772,115400.0,115390.0,0.14406021]
["bitfinex-derivatives","BTCF0:USTF0",1757653263215,0.60866772,115400.0,115390.0,0.14906021]
["bitfinex-derivatives","BTCF0:USTF0",1757653263811,0.60866772,115400.0,115390.0,0.14406021]
["bitfinex-derivatives","BTCF0:USTF0",1757653264008,0.61066772,115400.0,115390.0,0.15106021]
["bitfinex-derivatives","BTCF0:USTF0",1757653264514,0.3628,115400.0,115390.0,0.15106021]
["bitfinex-derivatives","BTCF0:USTF0",1757653264716,0.61066772,115400.0,115390.0,0.15006021]
["bitfinex-derivatives","BTCF0:USTF0",1757653266015,0.61066772,115400.0,115390.0,0.14606021]
["bitfinex-derivatives","BTCF0:USTF0",1757653267711,0.3628,115400.0,115390.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757653268013,0.61066772,115400.0,115390.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757653268215,0.61066772,115400.0,115390.0,0.14606021]
["bitfinex-derivatives","BTCF0:USTF0",1757653268618,0.3628,115400.0,115390.0,0.14606021]
["bitfinex-derivatives","BTCF0:USTF0",1757653268819,0.61066772,115400.0,115390.0,0.12353021]
["bitfinex-derivatives","BTCF0:USTF0",1757653272323,0.61066772,115400.0,115390.0,0.20138342]
["bitfinex-derivatives","BTCF0:USTF0",1757653272729,0.61066772,115400.0,115390.0,0.09275321]
["bitfinex-derivatives","BTCF0:USTF0",1757653273418,0.61066772,115400.0,115390.0,0.20138342]
["bitfinex-derivatives","BTCF0:USTF0",1757653273620,0.61066772,115400.0,115390.0,0.12353021]
["bitfinex-derivatives","BTCF0:USTF0",1757653278027,0.61066772,115400.0,115390.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1757653278419,0.61066772,115400.0,115390.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757653278819,0.61066772,115400.0,115390.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1757653279521,0.61066772,115400.0,115390.0,0.12353021]
["bitfinex-derivatives","BTCF0:USTF0",1757653279714,0.73460158,115400.0,115390.0,0.11063021]
["bitfinex-derivatives","BTCF0:USTF0",1757653279918,0.61066772,115400.0,115390.0,0.0798656]
["bitfinex-derivatives","BTCF0:USTF0",1757653281125,0.73460158,115400.0,115390.0,0.0798656]
["bitfinex-derivatives","BTCF0:USTF0",1757653281930,0.73460158,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757653282322,0.73460158,115400.0,115390.0,0.1885154]
["bitfinex-derivatives","BTCF0:USTF0",1757653282521,0.61066772,115400.0,115390.0,0.1885154]
["bitfinex-derivatives","BTCF0:USTF0",1757653282721,0.61066772,115400.0,115390.0,0.07988519]
["bitfinex-derivatives","BTCF0:USTF0",1757653282932,0.61066772,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757653283127,0.73460158,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757653284930,0.98460158,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757653287129,0.98460158,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757653287430,0.98360158,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757653287630,0.98360158,115400.0,115380.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757653287833,0.48673386,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757653288131,1.27365386,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757653288933,1.52152158,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757653289827,1.52052158,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757653290027,1.52152158,115400.0,115380.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1757653290231,0.60866772,115390.0,115380.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1757653290529,0.60866772,115390.0,115380.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757653291036,1.39558772,115390.0,115380.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757653291428,1.39558772,115390.0,115380.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1757653292333,0.60866772,115390.0,115380.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1757653292534,1.39558772,115390.0,115380.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1757653292924,1.39658772,115390.0,115380.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1757653293121,1.39658772,115390.0,115380.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757653293325,1.39758772,115390.0,115380.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1757653293825,1.39658772,115390.0,115380.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757653294028,1.39758772,115390.0,115380.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1757653294533,1.14972,115390.0,115380.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1757653294732,1.39758772,115390.0,115380.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1757653296537,1.39754772,115390.0,115380.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1757653298039,0.61066772,115390.0,115380.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1757653298239,1.39754772,115390.0,115380.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1757653298433,1.52166382,115390.0,115380.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1757653301937,1.52166382,115390.0,115380.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1757653302248,1.52166382,115390.0,115380.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1757653302546,0.73478382,115390.0,115380.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1757653302742,1.52166382,115390.0,115380.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1757653302943,1.14968,115390.0,115380.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1757653303146,1.52166382,115390.0,115380.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1757653303947,0.18803191,115390.0,115380.0,0.47430191]
["bitfinex-derivatives","BTCF0:USTF0",1757653304247,0.00204,115390.0,115380.0,1.17109382]
["bitfinex-derivatives","BTCF0:USTF0",1757653304438,0.18803191,115390.0,115380.0,1.17109382]
["bitfinex-derivatives","BTCF0:USTF0",1757653304637,0.18803191,115390.0,115380.0,0.83510191]
["bitfinex-derivatives","BTCF0:USTF0",1757653306550,0.18803191,115390.0,115380.0,0.64911]
["bitfinex-derivatives","BTCF0:USTF0",1757653311236,0.18803191,115390.0,115380.0,0.75774021]
["bitfinex-derivatives","BTCF0:USTF0",1757653312551,0.18803191,115390.0,115380.0,0.94373212]
["bitfinex-derivatives","BTCF0:USTF0",1757653312847,0.18803191,115390.0,115380.0,0.75774021]
["bitfinex-derivatives","BTCF0:USTF0",1757653313146,0.18803191,115390.0,115380.0,0.64911]
["bitfinex-derivatives","BTCF0:USTF0",1757653315047,0.18803191,115390.0,115380.0,0.75774021]
["bitfinex-derivatives","BTCF0:USTF0",1757653315449,0.18803191,115390.0,115380.0,0.64911]
["bitfinex-derivatives","BTCF0:USTF0",1757653315840,0.18803191,115390.0,115380.0,0.75774021]
["bitfinex-derivatives","BTCF0:USTF0",1757653316341,0.18803191,115390.0,115380.0,0.64911]
["bitfinex-derivatives","BTCF0:USTF0",1757653317243,0.18803191,115390.0,115380.0,0.77410828]
["bitfinex-derivatives","BTCF0:USTF0",1757653317645,0.18803191,115390.0,115380.0,0.66547807]
["bitfinex-derivatives","BTCF0:USTF0",1757653318152,0.18803191,115390.0,115380.0,0.30467807]
["bitfinex-derivatives","BTCF0:USTF0",1757653320850,0.18803191,115390.0,115380.0,0.41330828]
["bitfinex-derivatives","BTCF0:USTF0",1757653325847,1.33359191,115400.0,115380.0,0.41330828]
["bitfinex-derivatives","BTCF0:USTF0",1757653326047,1.33359191,115400.0,115390.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757653326251,1.33359191,115400.0,115390.0,0.05107807]
["bitfinex-derivatives","BTCF0:USTF0",1757653327155,1.51958382,115400.0,115390.0,0.05107807]
["bitfinex-derivatives","BTCF0:USTF0",1757653327461,1.52058382,115400.0,115390.0,0.05107807]
["bitfinex-derivatives","BTCF0:USTF0",1757653327658,1.52158382,115400.0,115390.0,0.05107807]
["bitfinex-derivatives","BTCF0:USTF0",1757653328261,1.52058382,115400.0,115390.0,0.05207807]
["bitfinex-derivatives","BTCF0:USTF0",1757653328459,1.52158382,115400.0,115390.0,0.05407807]
["bitfinex-derivatives","BTCF0:USTF0",1757653328653,1.1496,115400.0,115390.0,0.05407807]
["bitfinex-derivatives","BTCF0:USTF0",1757653328957,1.52158382,115400.0,115390.0,0.05407807]
["bitfinex-derivatives","BTCF0:USTF0",1757653334349,1.52162382,115400.0,115390.0,0.05407807]
["bitfinex-derivatives","BTCF0:USTF0",1757653339567,1.14964,115400.0,115390.0,0.05407807]
["bitfinex-derivatives","BTCF0:USTF0",1757653339763,1.52162382,115400.0,115390.0,0.05407807]
["bitfinex-derivatives","BTCF0:USTF0",1757653351460,0.73482382,115400.0,115390.0,0.24006998]
["bitfinex-derivatives","BTCF0:USTF0",1757653351665,0.00204,115400.0,115390.0,0.86837025]
["bitfinex-derivatives","BTCF0:USTF0",1757653351866,0.18803191,115400.0,115390.0,0.97700046]
["bitfinex-derivatives","BTCF0:USTF0",1757653352273,0.18803191,115400.0,115390.0,0.86837025]
["bitfinex-derivatives","BTCF0:USTF0",1757653352664,0.18803191,115400.0,115390.0,1.03837025]
["bitfinex-derivatives","BTCF0:USTF0",1757653352861,0.00204,115400.0,115390.0,1.03837025]
["bitfinex-derivatives","BTCF0:USTF0",1757653353066,0.00204,115400.0,115390.0,1.14700046]
["bitfinex-derivatives","BTCF0:USTF0",1757653353872,0.00204,115400.0,115390.0,1.03837025]
["bitfinex-derivatives","BTCF0:USTF0",1757653354071,0.18803191,115400.0,115390.0,1.03837025]
["bitfinex-derivatives","BTCF0:USTF0",1757653354665,0.18803191,115400.0,115390.0,1.14700046]
["bitfinex-derivatives","BTCF0:USTF0",1757653354973,0.00204,115400.0,115390.0,1.14700046]
["bitfinex-derivatives","BTCF0:USTF0",1757653355667,0.00204,115400.0,115390.0,1.52700046]
["bitfinex-derivatives","BTCF0:USTF0",1757653357474,0.00204,115400.0,115390.0,1.41837025]
["bitfinex-derivatives","BTCF0:USTF0",1757653358178,0.20653858,115410.0,115390.0,1.79962507]
["bitfinex-derivatives","BTCF0:USTF0",1757653358366,0.02054667,115410.0,115400.0,1.55717382]
["bitfinex-derivatives","BTCF0:USTF0",1757653358677,0.20653858,115410.0,115400.0,1.37118191]
["bitfinex-derivatives","BTCF0:USTF0",1757653359063,0.20653858,115410.0,115400.0,1.55717382]
["bitfinex-derivatives","BTCF0:USTF0",1757653359269,0.20653858,115410.0,115400.0,1.57354189]
["bitfinex-derivatives","BTCF0:USTF0",1757653359477,0.20653858,115410.0,115400.0,1.57454189]
["bitfinex-derivatives","BTCF0:USTF0",1757653359771,0.20753858,115410.0,115400.0,1.57454189]
["bitfinex-derivatives","BTCF0:USTF0",1757653360075,0.20853858,115410.0,115400.0,1.45715343]
["bitfinex-derivatives","BTCF0:USTF0",1757653360471,0.02254667,115410.0,115400.0,1.39494699]
["bitfinex-derivatives","BTCF0:USTF0",1757653361178,0.14645214,115410.0,115400.0,1.39494699]
["bitfinex-derivatives","BTCF0:USTF0",1757653361768,0.02254667,115410.0,115400.0,1.39494699]
["bitfinex-derivatives","BTCF0:USTF0",1757653361968,0.14645214,115410.0,115400.0,1.39694699]
["bitfinex-derivatives","BTCF0:USTF0",1757653362677,0.14645214,115410.0,115400.0,1.27304152]
["bitfinex-derivatives","BTCF0:USTF0",1757653364576,0.14645214,115410.0,115400.0,1.39694699]
["bitfinex-derivatives","BTCF0:USTF0",1757653364768,0.02254667,115410.0,115400.0,1.39694699]
["bitfinex-derivatives","BTCF0:USTF0",1757653365080,0.02254667,115410.0,115400.0,1.39658699]
["bitfinex-derivatives","BTCF0:USTF0",1757653366782,0.14645214,115410.0,115400.0,1.39658699]
["bitfinex-derivatives","BTCF0:USTF0",1757653367375,0.02254667,115410.0,115400.0,1.39658699]
["bitfinex-derivatives","BTCF0:USTF0",1757653369383,0.02254667,115410.0,115400.0,1.47440238]
["bitfinex-derivatives","BTCF0:USTF0",1757653370082,0.02254667,115410.0,115400.0,1.11360238]
["bitfinex-derivatives","BTCF0:USTF0",1757653370382,0.02254667,115410.0,115400.0,1.47440238]
["bitfinex-derivatives","BTCF0:USTF0",1757653372992,0.02254667,115410.0,115400.0,0.68608238]
["bitfinex-derivatives","BTCF0:USTF0",1757653373285,0.02254667,115410.0,115400.0,1.47504238]
["bitfinex-derivatives","BTCF0:USTF0",1757653374088,0.02254667,115410.0,115400.0,0.68608238]
["bitfinex-derivatives","BTCF0:USTF0",1757653374288,0.02254667,115410.0,115400.0,1.47484238]
["bitfinex-derivatives","BTCF0:USTF0",1757653376389,0.02254667,115410.0,115400.0,0.68608238]
["bitfinex-derivatives","BTCF0:USTF0",1757653376687,0.02254667,115410.0,115400.0,1.47472238]
["bitfinex-derivatives","BTCF0:USTF0",1757653378390,0.02254667,115410.0,115400.0,1.47460238]
["bitfinex-derivatives","BTCF0:USTF0",1757653379483,0.02254667,115410.0,115400.0,1.47452238]
["bitfinex-derivatives","BTCF0:USTF0",1757653379880,0.02254667,115410.0,115400.0,0.56217691]
["bitfinex-derivatives","BTCF0:USTF0",1757653380078,0.02254667,115410.0,115400.0,1.47444238]
["bitfinex-derivatives","BTCF0:USTF0",1757653380283,0.02254667,115410.0,115400.0,1.39662699]
["bitfinex-derivatives","BTCF0:USTF0",1757653380494,0.02254667,115410.0,115400.0,1.47448545]
["bitfinex-derivatives","BTCF0:USTF0",1757653381286,0.02254667,115410.0,115400.0,1.39662699]
["bitfinex-derivatives","BTCF0:USTF0",1757653381898,0.02254667,115410.0,115400.0,1.39658699]
["bitfinex-derivatives","BTCF0:USTF0",1757653383494,0.002,115410.0,115400.0,1.39658699]
["bitfinex-derivatives","BTCF0:USTF0",1757653384895,0.002,115410.0,115400.0,1.47447537]
["bitfinex-derivatives","BTCF0:USTF0",1757653385194,0.002,115410.0,115400.0,1.47423537]
["bitfinex-derivatives","BTCF0:USTF0",1757653385397,0.002,115410.0,115400.0,1.99423537]
["bitfinex-derivatives","BTCF0:USTF0",1757653388500,0.002,115410.0,115400.0,1.8703299]
["bitfinex-derivatives","BTCF0:USTF0",1757653388692,0.002,115410.0,115400.0,1.99423537]
["bitfinex-derivatives","BTCF0:USTF0",1757653389391,0.002,115410.0,115400.0,2.0249772]
["bitfinex-derivatives","BTCF0:USTF0",1757653391195,0.002,115410.0,115400.0,2.14888267]
["bitfinex-derivatives","BTCF0:USTF0",1757653391793,0.002,115410.0,115400.0,1.90107173]
["bitfinex-derivatives","BTCF0:USTF0",1757653391993,0.002,115410.0,115400.0,2.14888267]
["bitfinex-derivatives","BTCF0:USTF0",1757653393403,0.002,115410.0,115400.0,1.90107173]
["bitfinex-derivatives","BTCF0:USTF0",1757653393599,0.002,115410.0,115400.0,2.0249772]
["bitfinex-derivatives","BTCF0:USTF0",1757653393800,0.002,115410.0,115400.0,2.14888267]
["bitfinex-derivatives","BTCF0:USTF0",1757653394304,0.12590547,115410.0,115400.0,1.90071173]
["bitfinex-derivatives","BTCF0:USTF0",1757653395200,0.12590547,115410.0,115400.0,1.79208152]
["bitfinex-derivatives","BTCF0:USTF0",1757653395894,0.12590547,115410.0,115400.0,1.91598699]
["bitfinex-derivatives","BTCF0:USTF0",1757653396801,0.12590547,115410.0,115400.0,2.0248712]
["bitfinex-derivatives","BTCF0:USTF0",1757653397004,0.12590547,115410.0,115400.0,1.90108573]
["bitfinex-derivatives","BTCF0:USTF0",1757653397201,0.12390547,115410.0,115400.0,2.0249912]
["bitfinex-derivatives","BTCF0:USTF0",1757653397395,0.14393932,115420.0,115410.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757653397595,0.02003385,115420.0,115410.0,1.1454404]
["bitfinex-derivatives","BTCF0:USTF0",1757653397795,0.48470547,115440.0,115430.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757653397990,0.48470547,115440.0,115430.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1757653398298,0.60861094,115440.0,115430.0,0.14978036]
["bitfinex-derivatives","BTCF0:USTF0",1757653398900,0.60861094,115440.0,115430.0,0.12978036]
["bitfinex-derivatives","BTCF0:USTF0",1757653399307,0.60861094,115440.0,115430.0,0.05202807]
["bitfinex-derivatives","BTCF0:USTF0",1757653399899,0.61161094,115440.0,115430.0,0.05302807]
["bitfinex-derivatives","BTCF0:USTF0",1757653400402,0.61361094,115440.0,115430.0,0.05402807]
["bitfinex-derivatives","BTCF0:USTF0",1757653400605,0.61361094,115440.0,115430.0,0.06250127]
["bitfinex-derivatives","BTCF0:USTF0",1757653405502,0.005,115440.0,115430.0,0.45374156]
["bitfinex-derivatives","BTCF0:USTF0",1757653405802,0.005,115440.0,115430.0,1.78534156]
["bitfinex-derivatives","BTCF0:USTF0",1757653406001,0.005,115440.0,115430.0,1.42454156]
["bitfinex-derivatives","BTCF0:USTF0",1757653406206,0.005,115440.0,115430.0,1.06374156]
["bitfinex-derivatives","BTCF0:USTF0",1757653406505,0.005,115440.0,115430.0,1.85178156]
["bitfinex-derivatives","BTCF0:USTF0",1757653406707,0.005,115440.0,115430.0,2.21258156]
["bitfinex-derivatives","BTCF0:USTF0",1757653407098,0.005,115440.0,115430.0,2.32146577]
["bitfinex-derivatives","BTCF0:USTF0",1757653407309,0.005,115440.0,115430.0,2.40806877]
["bitfinex-derivatives","BTCF0:USTF0",1757653407505,0.005,115440.0,115430.0,2.29918456]
["bitfinex-derivatives","BTCF0:USTF0",1757653408709,0.005,115440.0,115430.0,2.42309003]
["bitfinex-derivatives","BTCF0:USTF0",1757653408900,4e-05,115450.0,115440.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757653409201,4e-05,115450.0,115440.0,1.07828347]
["bitfinex-derivatives","BTCF0:USTF0",1757653409406,4e-05,115450.0,115440.0,1.32609441]
["bitfinex-derivatives","BTCF0:USTF0",1757653409699,4e-05,115450.0,115440.0,1.57609441]
["bitfinex-derivatives","BTCF0:USTF0",1757653410096,0.00804,115450.0,115440.0,1.57809441]
["bitfinex-derivatives","BTCF0:USTF0",1757653410898,0.00504,115450.0,115440.0,1.68597862]
["bitfinex-derivatives","BTCF0:USTF0",1757653411093,0.00604,115450.0,115440.0,1.68597862]
["bitfinex-derivatives","BTCF0:USTF0",1757653411306,0.00604,115450.0,115440.0,1.57709441]
["bitfinex-derivatives","BTCF0:USTF0",1757653412503,0.00604,115450.0,115440.0,1.64632518]
["bitfinex-derivatives","BTCF0:USTF0",1757653412698,0.00104,115450.0,115440.0,1.64832518]
["bitfinex-derivatives","BTCF0:USTF0",1757653413895,0.00104,115450.0,115440.0,2.10223884]
["bitfinex-derivatives","BTCF0:USTF0",1757653414104,0.00104,115450.0,115440.0,2.35000978]
["bitfinex-derivatives","BTCF0:USTF0",1757653415209,0.00104,115450.0,115440.0,1.56172978]
["bitfinex-derivatives","BTCF0:USTF0",1757653415401,0.00104,115450.0,115440.0,2.34996978]
["bitfinex-derivatives","BTCF0:USTF0",1757653415998,0.00104,115450.0,115440.0,2.34988978]
["bitfinex-derivatives","BTCF0:USTF0",1757653416400,0.3608,115480.0,115470.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757653416600,5e-05,115490.0,115480.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757653416907,5e-05,115490.0,115480.0,1.55990547]
["bitfinex-derivatives","BTCF0:USTF0",1757653417107,0.12395547,115490.0,115480.0,1.79376]
["bitfinex-derivatives","BTCF0:USTF0",1757653417407,0.12395547,115490.0,115480.0,1.81012807]
["bitfinex-derivatives","BTCF0:USTF0",1757653418100,0.12395547,115490.0,115480.0,1.80812807]
["bitfinex-derivatives","BTCF0:USTF0",1757653418602,5e-05,115490.0,115480.0,1.80812807]
["bitfinex-derivatives","BTCF0:USTF0",1757653418802,0.12395547,115490.0,115480.0,1.80812807]
["bitfinex-derivatives","BTCF0:USTF0",1757653419006,0.12995547,115490.0,115480.0,1.87990664]
["bitfinex-derivatives","BTCF0:USTF0",1757653419510,0.12995547,115490.0,115480.0,1.87890664]
["bitfinex-derivatives","BTCF0:USTF0",1757653419699,0.12495547,115490.0,115480.0,1.87890664]
["bitfinex-derivatives","BTCF0:USTF0",1757653420300,0.12495547,115490.0,115480.0,1.88090664]
["bitfinex-derivatives","BTCF0:USTF0",1757653420502,0.18668183,115490.0,115480.0,2.06653847]
["bitfinex-derivatives","BTCF0:USTF0",1757653423303,0.38073005,115520.0,115500.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757653423504,0.56636188,115520.0,115510.0,0.05088807]
["bitfinex-derivatives","BTCF0:USTF0",1757653423708,0.75199371,115520.0,115510.0,0.05088807]
["bitfinex-derivatives","BTCF0:USTF0",1757653424207,0.39119371,115520.0,115510.0,0.05088807]
["bitfinex-derivatives","BTCF0:USTF0",1757653424910,0.39119371,115520.0,115510.0,0.05958874]
["bitfinex-derivatives","BTCF0:USTF0",1757653425103,0.01993005,115520.0,115510.0,0.05958874]
["bitfinex-derivatives","BTCF0:USTF0",1757653425304,0.39119371,115520.0,115510.0,0.05958874]
["bitfinex-derivatives","BTCF0:USTF0",1757653425703,0.39519371,115520.0,115510.0,0.05958874]
["bitfinex-derivatives","BTCF0:USTF0",1757653426311,0.39419371,115520.0,115510.0,0.05958874]
["bitfinex-derivatives","BTCF0:USTF0",1757653426512,0.02293005,115520.0,115510.0,0.05958874]
["bitfinex-derivatives","BTCF0:USTF0",1757653426811,0.39519371,115520.0,115510.0,0.05958874]
["bitfinex-derivatives","BTCF0:USTF0",1757653427705,0.39419371,115520.0,115510.0,0.05958874]
["bitfinex-derivatives","BTCF0:USTF0",1757653428513,0.02293005,115520.0,115510.0,0.05958874]
["bitfinex-derivatives","BTCF0:USTF0",1757653428713,0.39419371,115520.0,115510.0,0.05958874]
["bitfinex-derivatives","BTCF0:USTF0",1757653429114,0.02293005,115520.0,115510.0,0.05958874]
["bitfinex-derivatives","BTCF0:USTF0",1757653429314,0.39419371,115520.0,115510.0,0.05958874]
["bitfinex-derivatives","BTCF0:USTF0",1757653430607,0.02293005,115520.0,115510.0,0.05958874]
["bitfinex-derivatives","BTCF0:USTF0",1757653431017,0.39419371,115520.0,115510.0,0.05958874]
["bitfinex-derivatives","BTCF0:USTF0",1757653433521,0.02293005,115520.0,115510.0,0.05958874]
["bitfinex-derivatives","BTCF0:USTF0",1757653433814,0.39419371,115520.0,115510.0,0.05958874]
["bitfinex-derivatives","BTCF0:USTF0",1757653434115,0.41762301,115520.0,115510.0,0.05958874]
["bitfinex-derivatives","BTCF0:USTF0",1757653437806,0.39419371,115520.0,115510.0,0.05958874]
["bitfinex-derivatives","BTCF0:USTF0",1757653439116,0.41766278,115520.0,115510.0,0.05958874]
["bitfinex-derivatives","BTCF0:USTF0",1757653441319,1.20470278,115520.0,115510.0,0.05958874]
["bitfinex-derivatives","BTCF0:USTF0",1757653442717,2.00113461,115520.0,115510.0,0.01636807]
["bitfinex-derivatives","BTCF0:USTF0",1757653443122,2.00125461,115520.0,115510.0,0.01636807]
["bitfinex-derivatives","BTCF0:USTF0",1757653443422,2.00125461,115520.0,115510.0,0.02992807]
["bitfinex-derivatives","BTCF0:USTF0",1757653443619,1.81562278,115520.0,115510.0,0.02992807]
["bitfinex-derivatives","BTCF0:USTF0",1757653444524,1.81562278,115520.0,115510.0,0.03848231]
["bitfinex-derivatives","BTCF0:USTF0",1757653445026,1.02846278,115520.0,115510.0,0.03848231]
["bitfinex-derivatives","BTCF0:USTF0",1757653445325,1.81558278,115520.0,115510.0,0.03848231]
["bitfinex-derivatives","BTCF0:USTF0",1757653447026,1.81558278,115520.0,115510.0,0.06174231]
["bitfinex-derivatives","BTCF0:USTF0",1757653448734,1.81538278,115520.0,115510.0,0.06174231]
["bitfinex-derivatives","BTCF0:USTF0",1757653450036,1.02846278,115520.0,115510.0,0.06174231]
["bitfinex-derivatives","BTCF0:USTF0",1757653450237,1.81522278,115520.0,115510.0,0.06174231]
["bitfinex-derivatives","BTCF0:USTF0",1757653451332,1.81522278,115520.0,115510.0,0.03848231]
["bitfinex-derivatives","BTCF0:USTF0",1757653453040,1.81522278,115520.0,115510.0,0.02992807]
["bitfinex-derivatives","BTCF0:USTF0",1757653455244,1.81502278,115520.0,115510.0,0.05318807]
["bitfinex-derivatives","BTCF0:USTF0",1757653456237,1.79155371,115520.0,115510.0,0.05318807]
["bitfinex-derivatives","BTCF0:USTF0",1757653458541,0.64419371,115520.0,115510.0,0.05318807]
["bitfinex-derivatives","BTCF0:USTF0",1757653458740,1.43063371,115520.0,115510.0,0.05318807]
["bitfinex-derivatives","BTCF0:USTF0",1757653458942,1.79143371,115520.0,115510.0,0.05318807]
["bitfinex-derivatives","BTCF0:USTF0",1757653459747,1.79143371,115520.0,115510.0,0.02992807]
["bitfinex-derivatives","BTCF0:USTF0",1757653464341,1.72706554,115520.0,115510.0,0.01636807]
["bitfinex-derivatives","BTCF0:USTF0",1757653465144,1.97706554,115520.0,115510.0,0.01636807]
["bitfinex-derivatives","BTCF0:USTF0",1757653466051,1.97706554,115520.0,115490.0,0.09911708]
["bitfinex-derivatives","BTCF0:USTF0",1757653466245,0.91769549,115500.0,115490.0,0.09911708]
["bitfinex-derivatives","BTCF0:USTF0",1757653466446,1.70413549,115500.0,115490.0,0.09911708]
["bitfinex-derivatives","BTCF0:USTF0",1757653466639,1.70413549,115500.0,115490.0,0.09054024]
["bitfinex-derivatives","BTCF0:USTF0",1757653467344,1.70413549,115500.0,115490.0,0.07722024]
["bitfinex-derivatives","BTCF0:USTF0",1757653469554,1.70413549,115500.0,115490.0,0.07922024]
["bitfinex-derivatives","BTCF0:USTF0",1757653469854,1.97443154,115500.0,115490.0,0.07922024]
["bitfinex-derivatives","BTCF0:USTF0",1757653470055,2.33531154,115500.0,115490.0,0.07922024]
["bitfinex-derivatives","BTCF0:USTF0",1757653470846,2.33531154,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757653472754,2.33527154,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757653474456,2.33531154,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757653475762,1.54879154,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757653475961,2.33531154,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757653477262,1.54879154,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757653477463,2.33535154,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757653477960,1.54879154,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757653478158,1.11315971,115500.0,115490.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1757653478760,1.89971971,115500.0,115490.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1757653478961,1.89971971,115500.0,115490.0,0.11457024]
["bitfinex-derivatives","BTCF0:USTF0",1757653479360,1.11315971,115500.0,115490.0,0.11457024]
["bitfinex-derivatives","BTCF0:USTF0",1757653479558,1.89971971,115500.0,115490.0,0.11457024]
["bitfinex-derivatives","BTCF0:USTF0",1757653479759,1.11315971,115500.0,115490.0,0.36457024]
["bitfinex-derivatives","BTCF0:USTF0",1757653479959,1.89971971,115500.0,115490.0,0.36457024]
["bitfinex-derivatives","BTCF0:USTF0",1757653480966,1.17811971,115500.0,115490.0,0.36457024]
["bitfinex-derivatives","BTCF0:USTF0",1757653482565,1.05437223,115500.0,115490.0,0.36457024]
["bitfinex-derivatives","BTCF0:USTF0",1757653484768,1.05441223,115500.0,115490.0,0.36457024]
["bitfinex-derivatives","BTCF0:USTF0",1757653486165,0.80689605,115500.0,115490.0,0.36457024]
["bitfinex-derivatives","BTCF0:USTF0",1757653486472,1.05441223,115500.0,115490.0,0.36457024]
["bitfinex-derivatives","BTCF0:USTF0",1757653487666,0.26785223,115500.0,115490.0,0.36457024]
["bitfinex-derivatives","BTCF0:USTF0",1757653487867,0.93065414,115500.0,115490.0,0.36457024]
["bitfinex-derivatives","BTCF0:USTF0",1757653488066,1.05441223,115500.0,115490.0,0.36457024]
["bitfinex-derivatives","BTCF0:USTF0",1757653489073,0.93065414,115500.0,115490.0,0.36457024]
["bitfinex-derivatives","BTCF0:USTF0",1757653489274,0.93065414,115500.0,115490.0,0.28735]
["bitfinex-derivatives","BTCF0:USTF0",1757653489575,1.05441223,115500.0,115490.0,0.28735]
["bitfinex-derivatives","BTCF0:USTF0",1757653490466,1.05441223,115500.0,115490.0,0.36457024]
["bitfinex-derivatives","BTCF0:USTF0",1757653490667,0.93065414,115500.0,115490.0,0.36457024]
["bitfinex-derivatives","BTCF0:USTF0",1757653492461,0.14409414,115500.0,115490.0,0.36457024]
["bitfinex-derivatives","BTCF0:USTF0",1757653492665,0.93065414,115500.0,115490.0,0.36457024]
["bitfinex-derivatives","BTCF0:USTF0",1757653493272,0.93065414,115500.0,115490.0,0.28735]
["bitfinex-derivatives","BTCF0:USTF0",1757653494274,0.14409414,115500.0,115490.0,0.28735]
["bitfinex-derivatives","BTCF0:USTF0",1757653494476,0.93065414,115500.0,115490.0,0.28735]
["bitfinex-derivatives","BTCF0:USTF0",1757653496273,1.05441223,115500.0,115490.0,0.28735]
["bitfinex-derivatives","BTCF0:USTF0",1757653497375,0.93065414,115500.0,115490.0,0.28735]
["bitfinex-derivatives","BTCF0:USTF0",1757653500177,1.05441223,115500.0,115490.0,0.28735]
["bitfinex-derivatives","BTCF0:USTF0",1757653503280,1.05441223,115500.0,115490.0,0.36457024]
["bitfinex-derivatives","BTCF0:USTF0",1757653509978,0.26785223,115500.0,115490.0,0.36457024]
["bitfinex-derivatives","BTCF0:USTF0",1757653510189,1.05433223,115500.0,115490.0,0.36457024]
["bitfinex-derivatives","BTCF0:USTF0",1757653512782,0.26785223,115500.0,115490.0,0.28735]
["bitfinex-derivatives","BTCF0:USTF0",1757653513089,1.05433223,115500.0,115490.0,0.28735]
["bitfinex-derivatives","BTCF0:USTF0",1757653513683,0.26785223,115500.0,115490.0,0.28735]
["bitfinex-derivatives","BTCF0:USTF0",1757653514085,1.05433223,115500.0,115490.0,0.28735]
["bitfinex-derivatives","BTCF0:USTF0",1757653514377,1.05433223,115500.0,115490.0,0.36457024]
["bitfinex-derivatives","BTCF0:USTF0",1757653515884,0.26785223,115500.0,115490.0,0.28735]
["bitfinex-derivatives","BTCF0:USTF0",1757653516082,1.05433223,115500.0,115490.0,0.28735]
["bitfinex-derivatives","BTCF0:USTF0",1757653516786,1.41513223,115500.0,115490.0,0.28735]
["bitfinex-derivatives","BTCF0:USTF0",1757653518978,1.41513223,115500.0,115490.0,0.09318024]
["bitfinex-derivatives","BTCF0:USTF0",1757653519180,0.62865223,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757653519387,1.41513223,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757653519681,1.41513223,115500.0,115490.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1757653521892,1.41513223,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757653522278,1.53889032,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757653522589,1.41513223,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757653523088,1.53889032,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757653523289,1.41513223,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757653523588,0.62865223,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757653523788,1.41513223,115500.0,115490.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1757653524389,0.62865223,115500.0,115490.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1757653524784,1.41513223,115500.0,115490.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757653524985,1.41513223,115500.0,115490.0,0.11343024]
["bitfinex-derivatives","BTCF0:USTF0",1757653525286,1.41513223,115500.0,115490.0,0.09233024]
["bitfinex-derivatives","BTCF0:USTF0",1757653530291,1.41513223,115500.0,115490.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1757653533500,1.41513223,115500.0,115490.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1757653533998,1.41513223,115500.0,115490.0,0.09233024]
["bitfinex-derivatives","BTCF0:USTF0",1757653536608,1.41513223,115500.0,115490.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1757653536908,1.41513223,115500.0,115490.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757653537112,1.41625223,115500.0,115490.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757653537607,0.38113605,115500.0,115490.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757653537807,1.41625223,115500.0,115490.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757653539914,1.41625223,115500.0,115490.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1757653541114,1.41625223,115500.0,115490.0,0.09233024]
["bitfinex-derivatives","BTCF0:USTF0",1757653541410,1.41625223,115500.0,115490.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1757653541913,1.41625223,115500.0,115490.0,0.09233024]
["bitfinex-derivatives","BTCF0:USTF0",1757653544517,1.72576564,115500.0,115490.0,0.09233024]
["bitfinex-derivatives","BTCF0:USTF0",1757653548219,1.72576564,115500.0,115490.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1757653553921,1.72576564,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757653554817,1.97576564,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757653555023,1.97576564,115500.0,115470.0,0.20006445]
["bitfinex-derivatives","BTCF0:USTF0",1757653555318,0.55702959,115480.0,115470.0,0.09118024]
["bitfinex-derivatives","BTCF0:USTF0",1757653556820,0.55702959,115480.0,115470.0,0.09418024]
["bitfinex-derivatives","BTCF0:USTF0",1757653557022,0.55702959,115480.0,115470.0,0.09618024]
["bitfinex-derivatives","BTCF0:USTF0",1757653558021,0.55802959,115480.0,115470.0,0.09718024]
["bitfinex-derivatives","BTCF0:USTF0",1757653560127,0.55802959,115480.0,115470.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1757653560724,0.55802959,115480.0,115470.0,0.11878024]
["bitfinex-derivatives","BTCF0:USTF0",1757653561026,0.55802959,115480.0,115470.0,0.09718024]
["bitfinex-derivatives","BTCF0:USTF0",1757653564129,0.001,115480.0,115470.0,0.09718024]
["bitfinex-derivatives","BTCF0:USTF0",1757653564316,1.34686959,115480.0,115470.0,0.11878024]
["bitfinex-derivatives","BTCF0:USTF0",1757653564828,1.16119306,115480.0,115470.0,0.11878024]
["bitfinex-derivatives","BTCF0:USTF0",1757653568227,1.34686959,115480.0,115470.0,0.11878024]
["bitfinex-derivatives","BTCF0:USTF0",1757653570327,0.55802959,115480.0,115470.0,0.11878024]
["bitfinex-derivatives","BTCF0:USTF0",1757653570537,1.34666959,115480.0,115470.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1757653574433,0.55802959,115480.0,115470.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1757653574633,0.37235306,115480.0,115470.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1757653574826,1.16075306,115480.0,115470.0,0.22723653]
["bitfinex-derivatives","BTCF0:USTF0",1757653575021,1.16075306,115480.0,115470.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1757653577635,1.16079306,115480.0,115470.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1757653578334,1.16079306,115480.0,115470.0,0.15044421]
["bitfinex-derivatives","BTCF0:USTF0",1757653581430,0.001,115480.0,115470.0,1.22239861]
["bitfinex-derivatives","BTCF0:USTF0",1757653581629,0.18667653,115480.0,115470.0,0.77892598]
["bitfinex-derivatives","BTCF0:USTF0",1757653581829,0.18667653,115480.0,115470.0,0.96460251]
["bitfinex-derivatives","BTCF0:USTF0",1757653591146,0.18667653,115480.0,115470.0,2.02228251]
["bitfinex-derivatives","BTCF0:USTF0",1757653591147,0.001,115480.0,115470.0,2.02228251]
["bitfinex-derivatives","BTCF0:USTF0",1757653591337,0.001,115480.0,115470.0,1.75228251]
["bitfinex-derivatives","BTCF0:USTF0",1757653591537,0.001,115480.0,115470.0,1.90228251]
["bitfinex-derivatives","BTCF0:USTF0",1757653591745,0.001,115480.0,115470.0,1.75228251]
["bitfinex-derivatives","BTCF0:USTF0",1757653593734,0.001,115480.0,115470.0,1.92228251]
["bitfinex-derivatives","BTCF0:USTF0",1757653596737,0.001,115480.0,115470.0,1.75228251]
["bitfinex-derivatives","BTCF0:USTF0",1757653598852,0.001,115480.0,115470.0,1.6433983]
["bitfinex-derivatives","BTCF0:USTF0",1757653599251,0.001,115480.0,115470.0,1.3933983]
["bitfinex-derivatives","BTCF0:USTF0",1757653601154,0.001,115480.0,115470.0,1.3928783]
["bitfinex-derivatives","BTCF0:USTF0",1757653603355,0.001,115480.0,115470.0,0.6057183]
["bitfinex-derivatives","BTCF0:USTF0",1757653603553,0.18667653,115480.0,115470.0,1.3927183]
["bitfinex-derivatives","BTCF0:USTF0",1757653604359,0.001,115480.0,115470.0,1.33080406]
["bitfinex-derivatives","BTCF0:USTF0",1757653607157,0.001,115480.0,115470.0,0.54380406]
["bitfinex-derivatives","BTCF0:USTF0",1757653607360,0.001,115480.0,115470.0,1.33064406]
["bitfinex-derivatives","BTCF0:USTF0",1757653608359,0.001,115480.0,115470.0,1.69144406]
["bitfinex-derivatives","BTCF0:USTF0",1757653609361,0.001,115480.0,115470.0,1.56768177]
["bitfinex-derivatives","BTCF0:USTF0",1757653609554,0.001,115480.0,115470.0,1.69144406]
["bitfinex-derivatives","BTCF0:USTF0",1757653611061,0.001,115480.0,115470.0,0.90460406]
["bitfinex-derivatives","BTCF0:USTF0",1757653611261,0.001,115480.0,115470.0,1.69144406]
["bitfinex-derivatives","BTCF0:USTF0",1757653612165,0.001,115480.0,115470.0,0.90460406]
["bitfinex-derivatives","BTCF0:USTF0",1757653612462,0.001,115480.0,115470.0,1.69144406]
["bitfinex-derivatives","BTCF0:USTF0",1757653612958,0.001,115480.0,115470.0,1.8003559]
["bitfinex-derivatives","BTCF0:USTF0",1757653613269,0.24852458,115480.0,115470.0,0.78084177]
["bitfinex-derivatives","BTCF0:USTF0",1757653613479,0.24852458,115480.0,115470.0,0.88977241]
["bitfinex-derivatives","BTCF0:USTF0",1757653613974,0.001,115480.0,115470.0,0.88977241]
["bitfinex-derivatives","BTCF0:USTF0",1757653614168,0.24852458,115480.0,115470.0,0.88977241]
["bitfinex-derivatives","BTCF0:USTF0",1757653616471,0.12476229,115480.0,115470.0,0.88977241]
["bitfinex-derivatives","BTCF0:USTF0",1757653616975,0.24852458,115480.0,115470.0,0.88977241]
["bitfinex-derivatives","BTCF0:USTF0",1757653617168,0.001,115480.0,115470.0,0.88977241]
["bitfinex-derivatives","BTCF0:USTF0",1757653617368,0.12476229,115480.0,115470.0,0.88977241]
["bitfinex-derivatives","BTCF0:USTF0",1757653617678,0.24852458,115480.0,115470.0,0.88977241]
["bitfinex-derivatives","BTCF0:USTF0",1757653621174,0.49852458,115480.0,115470.0,0.22829951]
["bitfinex-derivatives","BTCF0:USTF0",1757653621371,0.49852458,115480.0,115470.0,0.12889064]
["bitfinex-derivatives","BTCF0:USTF0",1757653621572,0.49852458,115480.0,115470.0,0.0977674]
["bitfinex-derivatives","BTCF0:USTF0",1757653621776,0.49852458,115480.0,115470.0,0.09776872]
["bitfinex-derivatives","BTCF0:USTF0",1757653622179,1.28748458,115480.0,115470.0,0.12096872]
["bitfinex-derivatives","BTCF0:USTF0",1757653623965,1.28784458,115480.0,115470.0,0.12096872]
["bitfinex-derivatives","BTCF0:USTF0",1757653624273,0.12476229,115480.0,115470.0,0.48176872]
["bitfinex-derivatives","BTCF0:USTF0",1757653624469,0.001,115480.0,115470.0,0.52772229]
["bitfinex-derivatives","BTCF0:USTF0",1757653624669,0.001,115480.0,115470.0,0.63665293]
["bitfinex-derivatives","BTCF0:USTF0",1757653625162,0.001,115480.0,115470.0,0.52772229]
["bitfinex-derivatives","BTCF0:USTF0",1757653625367,0.12476229,115480.0,115470.0,0.52772229]
["bitfinex-derivatives","BTCF0:USTF0",1757653626478,0.12476229,115480.0,115470.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1757653627972,0.12476229,115480.0,115470.0,0.59062412]
["bitfinex-derivatives","BTCF0:USTF0",1757653628172,0.12476229,115480.0,115470.0,0.51289064]
["bitfinex-derivatives","BTCF0:USTF0",1757653628373,0.12476229,115480.0,115470.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1757653632779,0.12476229,115480.0,115470.0,0.51289064]
["bitfinex-derivatives","BTCF0:USTF0",1757653633279,0.12476229,115480.0,115470.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1757653633780,0.12476229,115480.0,115470.0,0.51289064]
["bitfinex-derivatives","BTCF0:USTF0",1757653640883,0.12476229,115480.0,115470.0,0.59066175]
["bitfinex-derivatives","BTCF0:USTF0",1757653641383,0.12476229,115480.0,115470.0,0.48173111]
["bitfinex-derivatives","BTCF0:USTF0",1757653644083,0.12476229,115480.0,115470.0,0.51289064]
["bitfinex-derivatives","BTCF0:USTF0",1757653650391,0.12476229,115480.0,115470.0,0.63665293]
["bitfinex-derivatives","BTCF0:USTF0",1757653650994,0.12476229,115480.0,115470.0,0.51289064]
["bitfinex-derivatives","BTCF0:USTF0",1757653665898,0.12476229,115480.0,115470.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1757653666303,0.24852458,115480.0,115470.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1757653666497,0.37236248,115480.0,115470.0,0.48180995]
["bitfinex-derivatives","BTCF0:USTF0",1757653668303,0.37236248,115480.0,115470.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1757653669208,0.37236248,115480.0,115470.0,0.48180995]
["bitfinex-derivatives","BTCF0:USTF0",1757653671804,0.37236248,115480.0,115470.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1757653672006,0.37236248,115480.0,115470.0,0.51289064]
["bitfinex-derivatives","BTCF0:USTF0",1757653672508,0.37236248,115480.0,115470.0,0.69857188]
["bitfinex-derivatives","BTCF0:USTF0",1757653672802,0.37236248,115480.0,115470.0,0.51289064]
["bitfinex-derivatives","BTCF0:USTF0",1757653673001,0.37236248,115480.0,115470.0,0.69857188]
["bitfinex-derivatives","BTCF0:USTF0",1757653676413,0.37236248,115480.0,115470.0,0.51289064]
["bitfinex-derivatives","BTCF0:USTF0",1757653676613,0.37236248,115480.0,115470.0,0.69857188]
["bitfinex-derivatives","BTCF0:USTF0",1757653679518,0.37236248,115480.0,115470.0,0.51289064]
["bitfinex-derivatives","BTCF0:USTF0",1757653679709,0.37236248,115480.0,115470.0,0.69857188]
["bitfinex-derivatives","BTCF0:USTF0",1757653684016,0.001,115480.0,115470.0,0.69857188]
["bitfinex-derivatives","BTCF0:USTF0",1757653684322,0.37236248,115480.0,115470.0,0.69857188]
["bitfinex-derivatives","BTCF0:USTF0",1757653684611,0.001,115480.0,115470.0,0.69857188]
["bitfinex-derivatives","BTCF0:USTF0",1757653684818,0.18668124,115480.0,115470.0,0.69857188]
["bitfinex-derivatives","BTCF0:USTF0",1757653688922,0.18668124,115480.0,115470.0,0.51289064]
["bitfinex-derivatives","BTCF0:USTF0",1757653689120,0.37236248,115480.0,115470.0,1.29997064]
["bitfinex-derivatives","BTCF0:USTF0",1757653689322,0.37236248,115480.0,115470.0,1.48565188]
["bitfinex-derivatives","BTCF0:USTF0",1757653690922,0.37236248,115480.0,115470.0,0.69857188]
["bitfinex-derivatives","BTCF0:USTF0",1757653696630,0.37236248,115480.0,115470.0,0.58964124]
["bitfinex-derivatives","BTCF0:USTF0",1757653697126,0.37236248,115480.0,115470.0,0.69857188]
["bitfinex-derivatives","BTCF0:USTF0",1757653697827,0.37236248,115480.0,115470.0,0.58964124]
["bitfinex-derivatives","BTCF0:USTF0",1757653698126,0.18668124,115480.0,115470.0,0.58964124]
["bitfinex-derivatives","BTCF0:USTF0",1757653699032,0.18668124,115480.0,115470.0,0.69857188]
["bitfinex-derivatives","BTCF0:USTF0",1757653702735,0.37236248,115480.0,115470.0,0.69857188]
["bitfinex-derivatives","BTCF0:USTF0",1757653704139,0.001,115480.0,115470.0,0.69857188]
["bitfinex-derivatives","BTCF0:USTF0",1757653704331,0.37236248,115480.0,115470.0,0.51289064]
["bitfinex-derivatives","BTCF0:USTF0",1757653704533,0.37236248,115480.0,115470.0,0.69857188]
["bitfinex-derivatives","BTCF0:USTF0",1757653706442,0.18668124,115480.0,115470.0,0.69857188]
["bitfinex-derivatives","BTCF0:USTF0",1757653707640,0.18668124,115480.0,115470.0,0.51289064]
["bitfinex-derivatives","BTCF0:USTF0",1757653707844,0.18668124,115480.0,115470.0,0.69857188]
["bitfinex-derivatives","BTCF0:USTF0",1757653710233,0.18668124,115480.0,115470.0,1.48553188]
["bitfinex-derivatives","BTCF0:USTF0",1757653711045,0.18668124,115480.0,115470.0,1.37660124]
["bitfinex-derivatives","BTCF0:USTF0",1757653711641,0.18668124,115480.0,115470.0,1.48553188]
["bitfinex-derivatives","BTCF0:USTF0",1757653712639,0.18668124,115480.0,115470.0,1.29985064]
["bitfinex-derivatives","BTCF0:USTF0",1757653712842,0.37236248,115480.0,115470.0,1.19092]
["bitfinex-derivatives","BTCF0:USTF0",1757653713141,0.18668124,115480.0,115470.0,1.37660124]
["bitfinex-derivatives","BTCF0:USTF0",1757653715444,0.18668124,115480.0,115470.0,0.58964124]
["bitfinex-derivatives","BTCF0:USTF0",1757653715645,0.18668124,115480.0,115470.0,1.37656124]
["bitfinex-derivatives","BTCF0:USTF0",1757653716743,0.18668124,115480.0,115470.0,1.48549188]
["bitfinex-derivatives","BTCF0:USTF0",1757653717238,0.001,115480.0,115470.0,1.48549188]
["bitfinex-derivatives","BTCF0:USTF0",1757653717437,0.18668124,115480.0,115470.0,1.48549188]
["bitfinex-derivatives","BTCF0:USTF0",1757653718243,0.001,115480.0,115470.0,1.93884551]
["bitfinex-derivatives","BTCF0:USTF0",1757653718435,0.001,115480.0,115470.0,2.11884551]
["bitfinex-derivatives","BTCF0:USTF0",1757653718741,0.01986257,115490.0,115480.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757653718944,0.01986257,115490.0,115480.0,0.76720248]
["bitfinex-derivatives","BTCF0:USTF0",1757653719136,0.20554381,115490.0,115480.0,0.76720248]
["bitfinex-derivatives","BTCF0:USTF0",1757653719938,0.20554381,115490.0,115480.0,0.83787606]
["bitfinex-derivatives","BTCF0:USTF0",1757653720137,0.20554381,115490.0,115480.0,0.65219482]
["bitfinex-derivatives","BTCF0:USTF0",1757653720639,0.20554381,115490.0,115480.0,0.72987529]
["bitfinex-derivatives","BTCF0:USTF0",1757653720841,0.20554381,115490.0,115480.0,0.65219482]
["bitfinex-derivatives","BTCF0:USTF0",1757653721141,0.20554381,115490.0,115480.0,0.83787606]
["bitfinex-derivatives","BTCF0:USTF0",1757653721336,0.20554381,115490.0,115480.0,0.9468067]
["bitfinex-derivatives","BTCF0:USTF0",1757653722242,0.20554381,115490.0,115480.0,0.83787606]
["bitfinex-derivatives","BTCF0:USTF0",1757653723047,0.01986257,115490.0,115480.0,0.83787606]
["bitfinex-derivatives","BTCF0:USTF0",1757653723237,0.01986257,115490.0,115480.0,0.91552736]
["bitfinex-derivatives","BTCF0:USTF0",1757653723436,0.01986257,115490.0,115480.0,1.00787606]
["bitfinex-derivatives","BTCF0:USTF0",1757653723637,0.01986257,115490.0,115480.0,0.9468067]
["bitfinex-derivatives","BTCF0:USTF0",1757653724345,0.01986257,115490.0,115480.0,0.57544422]
["bitfinex-derivatives","BTCF0:USTF0",1757653724645,0.01986257,115490.0,115480.0,0.9468067]
["bitfinex-derivatives","BTCF0:USTF0",1757653725751,0.01986257,115490.0,115480.0,0.57544422]
["bitfinex-derivatives","BTCF0:USTF0",1757653725939,0.01986257,115490.0,115480.0,0.9468067]
["bitfinex-derivatives","BTCF0:USTF0",1757653726447,0.01986257,115490.0,115480.0,0.69918281]
["bitfinex-derivatives","BTCF0:USTF0",1757653727048,0.01986257,115490.0,115480.0,1.48602281]
["bitfinex-derivatives","BTCF0:USTF0",1757653727549,0.01986257,115490.0,115480.0,1.56363948]
["bitfinex-derivatives","BTCF0:USTF0",1757653727751,0.01986257,115490.0,115480.0,0.66786884]
["bitfinex-derivatives","BTCF0:USTF0",1757653727948,0.01986257,115490.0,115480.0,1.45470884]
["bitfinex-derivatives","BTCF0:USTF0",1757653732857,0.01986257,115490.0,115480.0,1.37709217]
["bitfinex-derivatives","BTCF0:USTF0",1757653733059,0.01986257,115490.0,115480.0,1.36228422]
["bitfinex-derivatives","BTCF0:USTF0",1757653733259,0.01986257,115490.0,115480.0,1.48602281]
["bitfinex-derivatives","BTCF0:USTF0",1757653734057,0.01986257,115490.0,115480.0,0.57544422]
["bitfinex-derivatives","BTCF0:USTF0",1757653734257,0.01986257,115490.0,115480.0,1.48594281]
["bitfinex-derivatives","BTCF0:USTF0",1757653735958,0.01986257,115490.0,115480.0,0.69918281]
["bitfinex-derivatives","BTCF0:USTF0",1757653736156,0.01986257,115490.0,115480.0,1.48594281]
["bitfinex-derivatives","BTCF0:USTF0",1757653736358,0.01986257,115490.0,115480.0,1.36220422]
["bitfinex-derivatives","BTCF0:USTF0",1757653736552,0.01986257,115490.0,115480.0,1.48594281]
["bitfinex-derivatives","BTCF0:USTF0",1757653736759,0.01986257,115490.0,115480.0,0.69918281]
["bitfinex-derivatives","BTCF0:USTF0",1757653737053,0.01986257,115490.0,115480.0,1.48594281]
["bitfinex-derivatives","BTCF0:USTF0",1757653737857,0.01986257,115490.0,115480.0,1.37701217]
["bitfinex-derivatives","BTCF0:USTF0",1757653738057,0.14360116,115490.0,115480.0,1.37701217]
["bitfinex-derivatives","BTCF0:USTF0",1757653739451,0.14360116,115490.0,115480.0,1.48594281]
["bitfinex-derivatives","BTCF0:USTF0",1757653739757,0.14360116,115490.0,115480.0,1.37701217]
["bitfinex-derivatives","BTCF0:USTF0",1757653740562,0.14360116,115490.0,115480.0,1.48594281]
["bitfinex-derivatives","BTCF0:USTF0",1757653741057,0.14360116,115490.0,115480.0,1.37701217]
["bitfinex-derivatives","BTCF0:USTF0",1757653741461,0.14360116,115490.0,115480.0,1.48594281]
["bitfinex-derivatives","BTCF0:USTF0",1757653742360,0.14360116,115490.0,115480.0,0.57544422]
["bitfinex-derivatives","BTCF0:USTF0",1757653742657,0.14360116,115490.0,115480.0,1.25323358]
["bitfinex-derivatives","BTCF0:USTF0",1757653743152,0.14360116,115490.0,115480.0,1.36216422]
["bitfinex-derivatives","BTCF0:USTF0",1757653744357,0.14360116,115490.0,115480.0,0.57544422]
["bitfinex-derivatives","BTCF0:USTF0",1757653748861,0.14360116,115490.0,115480.0,0.46651358]
["bitfinex-derivatives","BTCF0:USTF0",1757653750360,0.14360116,115490.0,115480.0,0.57544422]
["bitfinex-derivatives","BTCF0:USTF0",1757653754263,0.14360116,115490.0,115480.0,0.69918281]
["bitfinex-derivatives","BTCF0:USTF0",1757653754568,0.87813975,115490.0,115480.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757653755367,1.66481975,115490.0,115480.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757653756354,0.75440116,115490.0,115480.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757653756556,0.14360116,115490.0,115480.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757653757170,0.14360116,115490.0,115480.0,0.16077859]
["bitfinex-derivatives","BTCF0:USTF0",1757653757376,0.14360116,115490.0,115480.0,0.52157859]
["bitfinex-derivatives","BTCF0:USTF0",1757653757575,0.14360116,115490.0,115480.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1757653757875,0.14360116,115490.0,115480.0,0.63050923]
["bitfinex-derivatives","BTCF0:USTF0",1757653758178,0.14360116,115490.0,115480.0,0.50677064]
["bitfinex-derivatives","BTCF0:USTF0",1757653758775,0.14360116,115490.0,115480.0,0.58441301]
["bitfinex-derivatives","BTCF0:USTF0",1757653758976,0.14360116,115490.0,115480.0,0.47548237]
["bitfinex-derivatives","BTCF0:USTF0",1757653760375,0.14364116,115490.0,115480.0,0.47548237]
["bitfinex-derivatives","BTCF0:USTF0",1757653761279,0.14364116,115490.0,115480.0,0.54619186]
["bitfinex-derivatives","BTCF0:USTF0",1757653761879,0.14364116,115490.0,115480.0,0.46854949]
["bitfinex-derivatives","BTCF0:USTF0",1757653762079,0.14364116,115490.0,115480.0,0.57748013]
["bitfinex-derivatives","BTCF0:USTF0",1757653764182,0.14364116,115490.0,115480.0,0.46854949]
["bitfinex-derivatives","BTCF0:USTF0",1757653768281,0.14364116,115490.0,115480.0,0.57748013]
["bitfinex-derivatives","BTCF0:USTF0",1757653768682,0.14364116,115490.0,115480.0,0.46854949]
["bitfinex-derivatives","BTCF0:USTF0",1757653769780,0.14364116,115490.0,115480.0,0.57748013]
["bitfinex-derivatives","BTCF0:USTF0",1757653770782,0.14364116,115490.0,115480.0,0.65513643]
["bitfinex-derivatives","BTCF0:USTF0",1757653771279,0.14364116,115490.0,115480.0,0.54620579]
["bitfinex-derivatives","BTCF0:USTF0",1757653772096,0.14364116,115490.0,115480.0,0.46854949]
["bitfinex-derivatives","BTCF0:USTF0",1757653773784,0.14364116,115490.0,115480.0,0.54620579]
["bitfinex-derivatives","BTCF0:USTF0",1757653773983,0.14364116,115490.0,115480.0,0.18540579]
["bitfinex-derivatives","BTCF0:USTF0",1757653774185,0.14364116,115490.0,115480.0,0.10774949]
["bitfinex-derivatives","BTCF0:USTF0",1757653774691,0.14364116,115490.0,115480.0,0.18540579]
["bitfinex-derivatives","BTCF0:USTF0",1757653779388,0.14364116,115490.0,115480.0,0.54620579]
["bitfinex-derivatives","BTCF0:USTF0",1757653783996,0.14364116,115490.0,115480.0,0.46854949]
["bitfinex-derivatives","BTCF0:USTF0",1757653784192,0.14364116,115490.0,115480.0,0.54622903]
["bitfinex-derivatives","BTCF0:USTF0",1757653785894,0.14364116,115490.0,115480.0,0.46854949]
["bitfinex-derivatives","BTCF0:USTF0",1757653787385,0.01990257,115490.0,115480.0,0.71602667]
["bitfinex-derivatives","BTCF0:USTF0",1757653787587,0.01990257,115490.0,115480.0,0.70121872]
["bitfinex-derivatives","BTCF0:USTF0",1757653787894,0.01990257,115490.0,115480.0,1.48781872]
["bitfinex-derivatives","BTCF0:USTF0",1757653788391,4e-05,115490.0,115480.0,1.98523505]
["bitfinex-derivatives","BTCF0:USTF0",1757653788895,4e-05,115490.0,115480.0,1.87630441]
["bitfinex-derivatives","BTCF0:USTF0",1757653789890,4e-05,115490.0,115480.0,2.03630441]
["bitfinex-derivatives","BTCF0:USTF0",1757653790089,4e-05,115490.0,115480.0,1.87630441]
["bitfinex-derivatives","BTCF0:USTF0",1757653791383,4e-05,115500.0,115480.0,2.05630441]
["bitfinex-derivatives","BTCF0:USTF0",1757653791589,0.18561746,115500.0,115490.0,0.5044331]
["bitfinex-derivatives","BTCF0:USTF0",1757653791788,0.18561746,115500.0,115490.0,0.69001056]
["bitfinex-derivatives","BTCF0:USTF0",1757653792493,0.00104,115500.0,115490.0,0.69001056]
["bitfinex-derivatives","BTCF0:USTF0",1757653792700,0.00104,115500.0,115490.0,0.58137746]
["bitfinex-derivatives","BTCF0:USTF0",1757653793197,0.00104,115500.0,115490.0,0.69001056]
["bitfinex-derivatives","BTCF0:USTF0",1757653794598,0.18661746,115500.0,115490.0,0.69101056]
["bitfinex-derivatives","BTCF0:USTF0",1757653794897,0.18661746,115500.0,115490.0,1.47757056]
["bitfinex-derivatives","BTCF0:USTF0",1757653795291,0.18661746,115500.0,115490.0,1.36893746]
["bitfinex-derivatives","BTCF0:USTF0",1757653796193,0.18661746,115500.0,115490.0,1.47757056]
["bitfinex-derivatives","BTCF0:USTF0",1757653798898,0.18661746,115500.0,115490.0,0.69101056]
["bitfinex-derivatives","BTCF0:USTF0",1757653799202,0.18661746,115500.0,115490.0,0.5054331]
["bitfinex-derivatives","BTCF0:USTF0",1757653799203,0.37219492,115500.0,115490.0,0.5054331]
["bitfinex-derivatives","BTCF0:USTF0",1757653799605,0.37219492,115500.0,115490.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1757653800108,1.16857238,115500.0,115490.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757653800301,0.98299492,115500.0,115490.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757653800699,0.62219492,115500.0,115490.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757653801098,0.98299492,115500.0,115490.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757653803004,0.61184,115500.0,115490.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757653803208,0.98299492,115500.0,115490.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757653803804,1.16857238,115500.0,115490.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757653804505,0.98299492,115500.0,115490.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757653805700,1.16857238,115500.0,115490.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757653807299,1.16857238,115500.0,115490.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757653807498,1.23947733,115500.0,115490.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757653808712,2.02595733,115500.0,115490.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757653808904,1.95505238,115500.0,115490.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757653809310,1.16857238,115500.0,115490.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757653809609,1.95505238,115500.0,115490.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757653811916,2.02543101,115500.0,115490.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757653820714,1.23895101,115500.0,115490.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757653820915,2.02547101,115500.0,115490.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757653823716,1.23895101,115500.0,115490.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757653824112,2.02547101,115500.0,115490.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757653825311,1.23895101,115500.0,115490.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757653825517,2.02547101,115500.0,115490.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1757653828240,2.02547101,115500.0,115490.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757653828619,1.23895101,115500.0,115490.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757653828816,2.02547101,115500.0,115490.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757653832811,2.02547101,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757653833817,2.02547101,115500.0,115490.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1757653834414,2.02547101,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757653835820,1.77547101,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757653836023,1.77547101,115500.0,115480.0,0.09037193]
["bitfinex-derivatives","BTCF0:USTF0",1757653836325,0.91753238,115490.0,115480.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757653836520,0.93737292,115490.0,115480.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757653837329,0.93737292,115490.0,115480.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757653838820,0.93737292,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757653839328,0.93737292,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757653840727,1.72385292,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757653841122,1.73228197,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757653842230,1.73228197,115490.0,115480.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1757653842528,0.94580197,115490.0,115480.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1757653842825,1.73232197,115490.0,115480.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1757653843124,0.94580197,115490.0,115480.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1757653843327,1.73476197,115490.0,115480.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1757653844425,1.73476197,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757653844631,1.73476197,115490.0,115480.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1757653847434,0.94580197,115490.0,115480.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1757653847632,1.54890451,115490.0,115480.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1757653850427,1.42537075,115490.0,115480.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1757653853037,1.42537075,115490.0,115480.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1757653853245,1.78617075,115490.0,115480.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1757653858955,1.78617075,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757653859850,1.78617075,115490.0,115480.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1757653860048,1.90998133,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757653860246,2.15998133,115490.0,115460.0,0.09060193]
["bitfinex-derivatives","BTCF0:USTF0",1757653860451,0.60842116,115470.0,115460.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757653860653,1.39634116,115470.0,115460.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757653860851,2.89634116,115470.0,115460.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757653861352,2.89634116,115470.0,115460.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757653861745,2.89634116,115470.0,115460.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757653862350,2.89634116,115470.0,115460.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757653862544,2.89734116,115470.0,115460.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757653862740,2.89738116,115470.0,115460.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1757653867441,2.89758116,115470.0,115460.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1757653869059,2.10942116,115470.0,115460.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1757653869257,2.89746116,115470.0,115460.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1757653870661,1.39746116,115470.0,115460.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1757653880468,1.39746116,115470.0,115460.0,0.11894193]
["bitfinex-derivatives","BTCF0:USTF0",1757653880866,1.39746116,115470.0,115460.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1757653892374,0.60942116,115470.0,115460.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1757653892575,1.39770116,115470.0,115460.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1757653893778,1.39770116,115470.0,115460.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1757653894478,1.39770116,115470.0,115460.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757653898983,1.15008,115470.0,115460.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757653899183,1.39770116,115470.0,115460.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757653900887,1.03690116,115470.0,115460.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757653901089,1.39770116,115470.0,115460.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757653903387,1.39770116,115470.0,115460.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1757653904589,1.39770116,115470.0,115460.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757653905388,0.60942116,115470.0,115460.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757653905588,1.39794116,115470.0,115460.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757653906687,0.60942116,115470.0,115460.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757653906891,1.39790116,115470.0,115460.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757653908390,1.39814116,115470.0,115460.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757653909791,0.60942116,115470.0,115460.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757653910090,1.39806116,115470.0,115460.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757653912484,1.52192422,115470.0,115460.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757653918195,1.15044,115470.0,115460.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757653918397,1.52192422,115470.0,115460.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757653919393,1.52148422,115470.0,115460.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757653933004,0.73328422,115470.0,115460.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757653933202,0.18674211,115470.0,115460.0,0.36845193]
["bitfinex-derivatives","BTCF0:USTF0",1757653933396,0.97474211,115470.0,115460.0,0.36845193]
["bitfinex-derivatives","BTCF0:USTF0",1757653935705,1.16048422,115470.0,115460.0,0.36845193]
["bitfinex-derivatives","BTCF0:USTF0",1757653935905,1.16048422,115470.0,115460.0,0.29096]
["bitfinex-derivatives","BTCF0:USTF0",1757653937902,1.16048422,115470.0,115460.0,0.36845193]
["bitfinex-derivatives","BTCF0:USTF0",1757653940108,1.16048422,115470.0,115460.0,0.29096]
["bitfinex-derivatives","BTCF0:USTF0",1757653941009,1.52128422,115470.0,115460.0,0.29096]
["bitfinex-derivatives","BTCF0:USTF0",1757653948714,1.52100422,115470.0,115460.0,0.29096]
["bitfinex-derivatives","BTCF0:USTF0",1757653949714,1.52100422,115470.0,115460.0,0.36845193]
["bitfinex-derivatives","BTCF0:USTF0",1757653952518,0.73328422,115470.0,115460.0,0.36845193]
["bitfinex-derivatives","BTCF0:USTF0",1757653952717,1.52080422,115470.0,115460.0,0.36845193]
["bitfinex-derivatives","BTCF0:USTF0",1757653953218,1.16000422,115470.0,115460.0,0.36845193]
["bitfinex-derivatives","BTCF0:USTF0",1757653953410,1.15992422,115470.0,115460.0,0.36845193]
["bitfinex-derivatives","BTCF0:USTF0",1757653953610,0.18674211,115470.0,115460.0,0.36845193]
["bitfinex-derivatives","BTCF0:USTF0",1757653953917,0.18674211,115470.0,115460.0,0.83750211]
["bitfinex-derivatives","BTCF0:USTF0",1757653954116,0.18674211,115470.0,115460.0,0.94613521]
["bitfinex-derivatives","BTCF0:USTF0",1757653956119,0.18674211,115470.0,115460.0,0.83750211]
["bitfinex-derivatives","BTCF0:USTF0",1757653956318,0.18674211,115470.0,115460.0,0.91530419]
["bitfinex-derivatives","BTCF0:USTF0",1757653956917,0.18674211,115470.0,115460.0,0.72956208]
["bitfinex-derivatives","BTCF0:USTF0",1757653957119,0.18674211,115470.0,115460.0,0.91530419]
["bitfinex-derivatives","BTCF0:USTF0",1757653958821,0.18674211,115470.0,115460.0,0.83750211]
["bitfinex-derivatives","BTCF0:USTF0",1757653959420,0.18674211,115470.0,115460.0,0.58750211]
["bitfinex-derivatives","BTCF0:USTF0",1757653960912,0.18674211,115470.0,115460.0,0.66530419]
["bitfinex-derivatives","BTCF0:USTF0",1757653962121,0.18674211,115470.0,115460.0,0.58750211]
["bitfinex-derivatives","BTCF0:USTF0",1757653963521,0.18674211,115470.0,115460.0,0.66530419]
["bitfinex-derivatives","BTCF0:USTF0",1757653965225,0.001,115470.0,115460.0,0.66530419]
["bitfinex-derivatives","BTCF0:USTF0",1757653965626,0.18674211,115470.0,115460.0,0.66530419]
["bitfinex-derivatives","BTCF0:USTF0",1757653966122,0.001,115470.0,115460.0,0.66530419]
["bitfinex-derivatives","BTCF0:USTF0",1757653966424,0.18674211,115470.0,115460.0,0.66530419]
["bitfinex-derivatives","BTCF0:USTF0",1757653966820,0.18674211,115470.0,115460.0,0.47956208]
["bitfinex-derivatives","BTCF0:USTF0",1757653967020,0.18674211,115470.0,115460.0,0.66530419]
["bitfinex-derivatives","BTCF0:USTF0",1757653972431,0.12479117,115470.0,115460.0,0.60335325]
["bitfinex-derivatives","BTCF0:USTF0",1757653975028,0.12479117,115470.0,115460.0,0.47956208]
["bitfinex-derivatives","BTCF0:USTF0",1757653975333,0.001,115470.0,115460.0,1.18797544]
["bitfinex-derivatives","BTCF0:USTF0",1757653975531,0.001,115470.0,115460.0,1.06418427]
["bitfinex-derivatives","BTCF0:USTF0",1757653975833,0.001,115470.0,115460.0,1.18797544]
["bitfinex-derivatives","BTCF0:USTF0",1757653977928,0.001,115470.0,115460.0,1.00797544]
["bitfinex-derivatives","BTCF0:USTF0",1757653978127,0.001,115470.0,115460.0,1.15797544]
["bitfinex-derivatives","BTCF0:USTF0",1757653979233,0.001,115470.0,115460.0,1.67118427]
["bitfinex-derivatives","BTCF0:USTF0",1757653979825,0.001,115470.0,115460.0,1.56255117]
["bitfinex-derivatives","BTCF0:USTF0",1757653981926,0.001,115470.0,115460.0,1.67118427]
["bitfinex-derivatives","BTCF0:USTF0",1757653986733,0.001,115470.0,115460.0,1.5473931]
["bitfinex-derivatives","BTCF0:USTF0",1757653986934,0.001,115470.0,115460.0,1.67118427]
["bitfinex-derivatives","BTCF0:USTF0",1757653990838,0.001,115470.0,115460.0,0.88418427]
["bitfinex-derivatives","BTCF0:USTF0",1757653991040,0.001,115470.0,115460.0,1.67110427]
["bitfinex-derivatives","BTCF0:USTF0",1757653992735,0.12479117,115470.0,115460.0,1.67110427]
["bitfinex-derivatives","BTCF0:USTF0",1757653993640,0.12479117,115470.0,115460.0,1.64028097]
["bitfinex-derivatives","BTCF0:USTF0",1757653993938,0.001,115470.0,115460.0,1.56247117]
["bitfinex-derivatives","BTCF0:USTF0",1757653994436,0.001,115470.0,115460.0,1.64028093]
["bitfinex-derivatives","BTCF0:USTF0",1757653997130,0.001,115470.0,115460.0,1.56247117]
["bitfinex-derivatives","BTCF0:USTF0",1757653997332,0.001,115470.0,115460.0,1.64028408]
["bitfinex-derivatives","BTCF0:USTF0",1757653999736,0.001,115470.0,115460.0,1.84626234]
["bitfinex-derivatives","BTCF0:USTF0",1757653999935,0.001,115470.0,115460.0,1.56247117]
["bitfinex-derivatives","BTCF0:USTF0",1757654001341,0.001,115470.0,115460.0,1.67110427]
["bitfinex-derivatives","BTCF0:USTF0",1757654001545,0.001,115470.0,115460.0,1.79489544]
["bitfinex-derivatives","BTCF0:USTF0",1757654001841,0.001,115470.0,115460.0,1.67110427]
["bitfinex-derivatives","BTCF0:USTF0",1757654002443,0.001,115470.0,115460.0,1.79489544]
["bitfinex-derivatives","BTCF0:USTF0",1757654002943,0.001,115470.0,115460.0,1.68626234]
["bitfinex-derivatives","BTCF0:USTF0",1757654003241,0.001,115470.0,115460.0,1.79489544]
["bitfinex-derivatives","BTCF0:USTF0",1757654004744,0.001,115470.0,115460.0,1.71489544]
["bitfinex-derivatives","BTCF0:USTF0",1757654005039,0.001,115470.0,115460.0,1.54489544]
["bitfinex-derivatives","BTCF0:USTF0",1757654005444,0.001,115470.0,115460.0,0.63418427]
["bitfinex-derivatives","BTCF0:USTF0",1757654005637,0.001,115470.0,115460.0,1.2972331]
["bitfinex-derivatives","BTCF0:USTF0",1757654005836,0.001,115470.0,115460.0,1.42102427]
["bitfinex-derivatives","BTCF0:USTF0",1757654008036,0.001,115470.0,115460.0,1.2972331]
["bitfinex-derivatives","BTCF0:USTF0",1757654008234,0.001,115470.0,115460.0,1.42102427]
["bitfinex-derivatives","BTCF0:USTF0",1757654010840,0.001,115470.0,115460.0,1.58618234]
["bitfinex-derivatives","BTCF0:USTF0",1757654011040,0.12379117,115480.0,115460.0,1.58618234]
["bitfinex-derivatives","BTCF0:USTF0",1757654011235,0.14363166,115490.0,115470.0,0.59659121]
["bitfinex-derivatives","BTCF0:USTF0",1757654011431,0.01984049,115490.0,115480.0,0.15792117]
["bitfinex-derivatives","BTCF0:USTF0",1757654011739,0.01984049,115490.0,115480.0,0.59659121]
["bitfinex-derivatives","BTCF0:USTF0",1757654011946,0.01984049,115490.0,115480.0,0.47280004]
["bitfinex-derivatives","BTCF0:USTF0",1757654012444,0.14363166,115490.0,115480.0,0.47280004]
["bitfinex-derivatives","BTCF0:USTF0",1757654013147,0.14363166,115490.0,115480.0,0.47380004]
["bitfinex-derivatives","BTCF0:USTF0",1757654013737,0.14363166,115490.0,115480.0,0.48236926]
["bitfinex-derivatives","BTCF0:USTF0",1757654014447,0.14363166,115490.0,115480.0,0.40449922]
["bitfinex-derivatives","BTCF0:USTF0",1757654018347,0.14363166,115490.0,115480.0,0.04369922]
["bitfinex-derivatives","BTCF0:USTF0",1757654019248,0.14363166,115490.0,115480.0,0.12156926]
["bitfinex-derivatives","BTCF0:USTF0",1757654019843,0.14363166,115490.0,115480.0,0.04369922]
["bitfinex-derivatives","BTCF0:USTF0",1757654020750,0.14363166,115490.0,115480.0,0.12156926]
["bitfinex-derivatives","BTCF0:USTF0",1757654022346,0.01984049,115490.0,115480.0,0.48236926]
["bitfinex-derivatives","BTCF0:USTF0",1757654022551,0.14363166,115490.0,115480.0,0.48236926]
["bitfinex-derivatives","BTCF0:USTF0",1757654027156,0.14363166,115490.0,115480.0,0.40449922]
["bitfinex-derivatives","BTCF0:USTF0",1757654030451,0.14363166,115490.0,115480.0,0.48236926]
["bitfinex-derivatives","BTCF0:USTF0",1757654032360,0.20548406,115490.0,115480.0,0.66801283]
["bitfinex-derivatives","BTCF0:USTF0",1757654035763,0.20548406,115490.0,115480.0,0.48236926]
["bitfinex-derivatives","BTCF0:USTF0",1757654036972,0.20548406,115490.0,115480.0,0.66801283]
["bitfinex-derivatives","BTCF0:USTF0",1757654037264,0.20548406,115490.0,115480.0,0.48236926]
["bitfinex-derivatives","BTCF0:USTF0",1757654037465,0.20548406,115490.0,115480.0,0.66801283]
["bitfinex-derivatives","BTCF0:USTF0",1757654038660,0.20548406,115490.0,115480.0,0.48236926]
["bitfinex-derivatives","BTCF0:USTF0",1757654042468,0.39112763,115490.0,115480.0,0.12156926]
["bitfinex-derivatives","BTCF0:USTF0",1757654044160,0.39112763,115490.0,115480.0,0.04369922]
["bitfinex-derivatives","BTCF0:USTF0",1757654045368,0.39112763,115490.0,115480.0,0.12156926]
["bitfinex-derivatives","BTCF0:USTF0",1757654045669,1.17780763,115490.0,115480.0,0.12156926]
["bitfinex-derivatives","BTCF0:USTF0",1757654047373,0.01984049,115490.0,115480.0,0.12156926]
["bitfinex-derivatives","BTCF0:USTF0",1757654047572,1.17780763,115490.0,115480.0,0.12156926]
["bitfinex-derivatives","BTCF0:USTF0",1757654050266,1.17780763,115490.0,115480.0,0.11300004]
["bitfinex-derivatives","BTCF0:USTF0",1757654050267,1.53860763,115490.0,115480.0,0.11300004]
["bitfinex-derivatives","BTCF0:USTF0",1757654050770,1.53860763,115490.0,115480.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757654052571,0.75192763,115490.0,115480.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757654052767,1.53860763,115490.0,115480.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757654053870,1.17780763,115490.0,115480.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757654054776,1.17780763,115490.0,115480.0,0.11300004]
["bitfinex-derivatives","BTCF0:USTF0",1757654056279,1.17780763,115490.0,115480.0,0.12172329]
["bitfinex-derivatives","BTCF0:USTF0",1757654056475,0.39112763,115490.0,115480.0,0.12172329]
["bitfinex-derivatives","BTCF0:USTF0",1757654056778,1.17780763,115490.0,115480.0,0.12172329]
["bitfinex-derivatives","BTCF0:USTF0",1757654057881,0.01984049,115490.0,115480.0,0.12172329]
["bitfinex-derivatives","BTCF0:USTF0",1757654058178,1.17780763,115490.0,115480.0,0.12172329]
["bitfinex-derivatives","BTCF0:USTF0",1757654058378,0.99216406,115490.0,115480.0,0.12172329]
["bitfinex-derivatives","BTCF0:USTF0",1757654058680,0.99216406,115490.0,115480.0,0.48252329]
["bitfinex-derivatives","BTCF0:USTF0",1757654064284,0.99216406,115490.0,115480.0,0.40465325]
["bitfinex-derivatives","BTCF0:USTF0",1757654064782,0.20548406,115490.0,115480.0,0.40465325]
["bitfinex-derivatives","BTCF0:USTF0",1757654064974,0.99212406,115490.0,115480.0,0.40465325]
["bitfinex-derivatives","BTCF0:USTF0",1757654069187,0.99212406,115490.0,115480.0,0.48252329]
["bitfinex-derivatives","BTCF0:USTF0",1757654076493,0.97228357,115490.0,115480.0,0.48252329]
["bitfinex-derivatives","BTCF0:USTF0",1757654079988,0.97224357,115490.0,115480.0,0.48252329]
["bitfinex-derivatives","BTCF0:USTF0",1757654080583,0.18564357,115490.0,115480.0,0.48252329]
["bitfinex-derivatives","BTCF0:USTF0",1757654080782,0.7866,115490.0,115480.0,0.48252329]
["bitfinex-derivatives","BTCF0:USTF0",1757654080997,0.97224357,115490.0,115480.0,0.48252329]
["bitfinex-derivatives","BTCF0:USTF0",1757654088200,0.97224357,115490.0,115480.0,0.40465325]
["bitfinex-derivatives","BTCF0:USTF0",1757654090100,0.97224357,115490.0,115480.0,0.59029682]
["bitfinex-derivatives","BTCF0:USTF0",1757654090300,1.16734909,115500.0,115490.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757654090493,1.53863623,115500.0,115490.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757654091587,1.53963623,115500.0,115490.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757654094502,1.41586889,115500.0,115490.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757654095693,1.41586889,115500.0,115490.0,0.11179004]
["bitfinex-derivatives","BTCF0:USTF0",1757654096100,1.41586889,115500.0,115490.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757654098501,1.41586889,115500.0,115490.0,0.11179004]
["bitfinex-derivatives","BTCF0:USTF0",1757654098700,1.41586889,115500.0,115490.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757654098904,1.41586889,115500.0,115490.0,0.11179004]
["bitfinex-derivatives","BTCF0:USTF0",1757654099401,1.41582889,115500.0,115490.0,0.11179004]
["bitfinex-derivatives","BTCF0:USTF0",1757654101104,1.41582889,115500.0,115490.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757654104003,1.41578889,115500.0,115490.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757654104311,0.62934889,115500.0,115490.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757654104511,1.41578889,115500.0,115490.0,0.11179004]
["bitfinex-derivatives","BTCF0:USTF0",1757654104702,1.41578889,115500.0,115490.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757654104903,1.41578889,115500.0,115490.0,0.11179004]
["bitfinex-derivatives","BTCF0:USTF0",1757654105510,1.41578889,115500.0,115490.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757654105711,1.41578889,115500.0,115490.0,0.11179004]
["bitfinex-derivatives","BTCF0:USTF0",1757654105910,0.9112399,115500.0,115490.0,0.25316185]
["bitfinex-derivatives","BTCF0:USTF0",1757654106302,0.00104,115500.0,115490.0,0.86396185]
["bitfinex-derivatives","BTCF0:USTF0",1757654111420,0.1247999,115500.0,115490.0,0.86396185]
["bitfinex-derivatives","BTCF0:USTF0",1757654111613,0.1247999,115500.0,115490.0,0.74020195]
["bitfinex-derivatives","BTCF0:USTF0",1757654115119,0.1247999,115500.0,115490.0,0.86396185]
["bitfinex-derivatives","BTCF0:USTF0",1757654116018,0.1247999,115500.0,115490.0,0.74020195]
["bitfinex-derivatives","BTCF0:USTF0",1757654116218,0.1247999,115500.0,115490.0,0.86396185]
["bitfinex-derivatives","BTCF0:USTF0",1757654117516,0.1247999,115500.0,115490.0,0.78609181]
["bitfinex-derivatives","BTCF0:USTF0",1757654118622,0.00104,115500.0,115490.0,0.78609181]
["bitfinex-derivatives","BTCF0:USTF0",1757654118820,0.1247999,115500.0,115490.0,0.86396185]
["bitfinex-derivatives","BTCF0:USTF0",1757654119024,0.00104,115500.0,115490.0,0.86396185]
["bitfinex-derivatives","BTCF0:USTF0",1757654119414,0.00104,115500.0,115490.0,0.78609181]
["bitfinex-derivatives","BTCF0:USTF0",1757654123323,0.00104,115500.0,115490.0,0.86396185]
["bitfinex-derivatives","BTCF0:USTF0",1757654128821,0.00104,115500.0,115490.0,1.65020185]
["bitfinex-derivatives","BTCF0:USTF0",1757654131731,0.00104,115500.0,115490.0,0.86396185]
["bitfinex-derivatives","BTCF0:USTF0",1757654131931,0.00104,115500.0,115490.0,1.65016185]
["bitfinex-derivatives","BTCF0:USTF0",1757654132426,0.00104,115500.0,115490.0,1.68092491]
["bitfinex-derivatives","BTCF0:USTF0",1757654133229,0.00104,115500.0,115490.0,1.57229181]
["bitfinex-derivatives","BTCF0:USTF0",1757654133431,0.00104,115500.0,115490.0,1.68106814]
["bitfinex-derivatives","BTCF0:USTF0",1757654135426,0.00104,115500.0,115490.0,1.57229181]
["bitfinex-derivatives","BTCF0:USTF0",1757654136633,0.00104,115500.0,115490.0,1.68106814]
["bitfinex-derivatives","BTCF0:USTF0",1757654139430,0.00104,115500.0,115490.0,1.43106814]
["bitfinex-derivatives","BTCF0:USTF0",1757654139838,0.00104,115500.0,115490.0,1.32229181]
["bitfinex-derivatives","BTCF0:USTF0",1757654141933,0.00104,115500.0,115490.0,1.43106814]
["bitfinex-derivatives","BTCF0:USTF0",1757654143437,0.02003227,115520.0,115510.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757654143634,0.14379217,115520.0,115510.0,0.82163]
["bitfinex-derivatives","BTCF0:USTF0",1757654144143,0.14379217,115520.0,115510.0,0.82383]
["bitfinex-derivatives","BTCF0:USTF0",1757654144535,0.14379217,115520.0,115510.0,0.82483]
["bitfinex-derivatives","BTCF0:USTF0",1757654144736,0.14579217,115520.0,115510.0,0.82483]
["bitfinex-derivatives","BTCF0:USTF0",1757654144936,0.14979217,115520.0,115510.0,0.82483]
["bitfinex-derivatives","BTCF0:USTF0",1757654145336,0.14979217,115520.0,115510.0,0.82475]
["bitfinex-derivatives","BTCF0:USTF0",1757654146049,0.14979217,115520.0,115510.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757654147742,0.14979217,115520.0,115510.0,0.10480728]
["bitfinex-derivatives","BTCF0:USTF0",1757654148653,0.14979217,115520.0,115510.0,0.18243285]
["bitfinex-derivatives","BTCF0:USTF0",1757654149545,0.14979217,115520.0,115510.0,0.10480728]
["bitfinex-derivatives","BTCF0:USTF0",1757654152354,0.14979217,115520.0,115510.0,0.46560728]
["bitfinex-derivatives","BTCF0:USTF0",1757654153260,0.14979217,115520.0,115510.0,0.54323285]
["bitfinex-derivatives","BTCF0:USTF0",1757654153750,0.14979217,115520.0,115510.0,0.46560728]
["bitfinex-derivatives","BTCF0:USTF0",1757654154356,0.02603227,115520.0,115510.0,0.65115056]
["bitfinex-derivatives","BTCF0:USTF0",1757654154548,0.21157555,115520.0,115510.0,0.65115056]
["bitfinex-derivatives","BTCF0:USTF0",1757654156561,0.21157555,115520.0,115510.0,0.72877613]
["bitfinex-derivatives","BTCF0:USTF0",1757654157962,0.39711883,115520.0,115510.0,0.72877613]
["bitfinex-derivatives","BTCF0:USTF0",1757654158363,0.21157555,115520.0,115510.0,0.72877613]
["bitfinex-derivatives","BTCF0:USTF0",1757654158964,0.21157555,115520.0,115510.0,0.54323285]
["bitfinex-derivatives","BTCF0:USTF0",1757654159264,0.39711883,115520.0,115510.0,0.72877613]
["bitfinex-derivatives","BTCF0:USTF0",1757654160868,0.39711883,115520.0,115510.0,0.65115056]
["bitfinex-derivatives","BTCF0:USTF0",1757654161064,0.39711883,115520.0,115510.0,0.46560728]
["bitfinex-derivatives","BTCF0:USTF0",1757654161466,0.39711883,115520.0,115510.0,0.54323285]
["bitfinex-derivatives","BTCF0:USTF0",1757654162260,0.39711883,115520.0,115510.0,0.72877613]
["bitfinex-derivatives","BTCF0:USTF0",1757654162468,0.21157555,115520.0,115510.0,0.72877613]
["bitfinex-derivatives","BTCF0:USTF0",1757654162667,0.39711883,115520.0,115510.0,0.72877613]
["bitfinex-derivatives","BTCF0:USTF0",1757654164568,0.02603227,115520.0,115510.0,0.72877613]
["bitfinex-derivatives","BTCF0:USTF0",1757654164767,0.39711883,115520.0,115510.0,0.72877613]
["bitfinex-derivatives","BTCF0:USTF0",1757654165870,0.39711883,115520.0,115510.0,0.83755246]
["bitfinex-derivatives","BTCF0:USTF0",1757654166066,0.39711883,115520.0,115510.0,0.75992689]
["bitfinex-derivatives","BTCF0:USTF0",1757654167472,0.21157555,115520.0,115510.0,0.75992689]
["bitfinex-derivatives","BTCF0:USTF0",1757654167773,0.19158328,115520.0,115510.0,0.75992689]
["bitfinex-derivatives","BTCF0:USTF0",1757654168068,0.19158328,115520.0,115510.0,0.57438361]
["bitfinex-derivatives","BTCF0:USTF0",1757654168374,0.19158328,115520.0,115510.0,0.75992689]
["bitfinex-derivatives","BTCF0:USTF0",1757654170668,0.19158328,115520.0,115510.0,0.65115056]
["bitfinex-derivatives","BTCF0:USTF0",1757654173073,0.19158328,115520.0,115510.0,0.75992689]
["bitfinex-derivatives","BTCF0:USTF0",1757654174574,0.00604,115520.0,115510.0,0.75992689]
["bitfinex-derivatives","BTCF0:USTF0",1757654174763,0.19158328,115520.0,115510.0,0.75992689]
["bitfinex-derivatives","BTCF0:USTF0",1757654176461,0.19158328,115520.0,115510.0,0.65115056]
["bitfinex-derivatives","BTCF0:USTF0",1757654176976,0.19158328,115520.0,115510.0,0.75992689]
["bitfinex-derivatives","BTCF0:USTF0",1757654180076,0.19158328,115520.0,115510.0,0.65115056]
["bitfinex-derivatives","BTCF0:USTF0",1757654182068,0.19158328,115520.0,115510.0,0.75992689]
["bitfinex-derivatives","BTCF0:USTF0",1757654183772,0.37712656,115520.0,115510.0,0.57438361]
["bitfinex-derivatives","BTCF0:USTF0",1757654184079,0.19158328,115520.0,115510.0,0.75992689]
["bitfinex-derivatives","BTCF0:USTF0",1757654184271,0.19158328,115520.0,115510.0,0.83765629]
["bitfinex-derivatives","BTCF0:USTF0",1757654184570,0.19158328,115520.0,115510.0,0.72887996]
["bitfinex-derivatives","BTCF0:USTF0",1757654186275,0.19158328,115520.0,115510.0,0.65115056]
["bitfinex-derivatives","BTCF0:USTF0",1757654186478,0.19158328,115520.0,115510.0,0.75992689]
["bitfinex-derivatives","BTCF0:USTF0",1757654190980,0.19158328,115520.0,115510.0,0.65115056]
["bitfinex-derivatives","BTCF0:USTF0",1757654191168,0.19158328,115520.0,115510.0,0.72891402]
["bitfinex-derivatives","BTCF0:USTF0",1757654191779,0.19158328,115520.0,115510.0,0.65115056]
["bitfinex-derivatives","BTCF0:USTF0",1757654194784,0.19158328,115520.0,115510.0,0.46560728]
["bitfinex-derivatives","BTCF0:USTF0",1757654194986,0.19158328,115520.0,115510.0,0.65115056]
["bitfinex-derivatives","BTCF0:USTF0",1757654195180,0.19158328,115520.0,115510.0,0.72891402]
["bitfinex-derivatives","BTCF0:USTF0",1757654197689,0.37712656,115520.0,115510.0,1.32989074]
["bitfinex-derivatives","BTCF0:USTF0",1757654197884,0.37712656,115520.0,115510.0,1.25212728]
["bitfinex-derivatives","BTCF0:USTF0",1757654199285,0.37712656,115520.0,115510.0,0.10480728]
["bitfinex-derivatives","BTCF0:USTF0",1757654199486,0.92346984,115520.0,115510.0,0.08254728]
["bitfinex-derivatives","BTCF0:USTF0",1757654199688,1.95986984,115520.0,115510.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757654200084,1.95986984,115520.0,115510.0,0.11408346]
["bitfinex-derivatives","BTCF0:USTF0",1757654200282,1.95986984,115520.0,115510.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757654202286,1.95986984,115520.0,115510.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757654205390,1.17346984,115520.0,115510.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757654205590,1.96078984,115520.0,115510.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757654208398,1.96078984,115520.0,115510.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757654209399,1.17346984,115520.0,115510.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757654209591,1.96062984,115520.0,115510.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757654211100,1.17346984,115520.0,115510.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757654211302,1.96050984,115520.0,115510.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757654211796,1.77496656,115520.0,115510.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757654211989,1.96050984,115520.0,115510.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757654212693,1.96050984,115520.0,115510.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757654214510,1.65135584,115520.0,115510.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757654216713,1.65139584,115520.0,115510.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757654217113,1.65127584,115520.0,115510.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757654221916,0.36684,115520.0,115510.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757654222109,0.36684,115520.0,115510.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1757654222110,0.91649792,115520.0,115510.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1757654222314,0.12977792,115520.0,115510.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1757654222517,0.7928,115520.0,115510.0,0.77085792]
["bitfinex-derivatives","BTCF0:USTF0",1757654222716,0.7928,115520.0,115510.0,0.84862138]
["bitfinex-derivatives","BTCF0:USTF0",1757654222717,0.91653792,115520.0,115510.0,0.84862138]
["bitfinex-derivatives","BTCF0:USTF0",1757654223216,0.91653792,115520.0,115510.0,0.64712]
["bitfinex-derivatives","BTCF0:USTF0",1757654226722,0.91653792,115520.0,115510.0,0.72488346]
["bitfinex-derivatives","BTCF0:USTF0",1757654226925,0.91653792,115520.0,115510.0,0.79444612]
["bitfinex-derivatives","BTCF0:USTF0",1757654227315,0.91629792,115520.0,115510.0,0.79444612]
["bitfinex-derivatives","BTCF0:USTF0",1757654231033,0.12977792,115520.0,115510.0,0.79444612]
["bitfinex-derivatives","BTCF0:USTF0",1757654231223,0.00604,115520.0,115510.0,0.91818404]
["bitfinex-derivatives","BTCF0:USTF0",1757654234027,0.00604,115520.0,115510.0,0.84042058]
["bitfinex-derivatives","BTCF0:USTF0",1757654237817,0.00604,115520.0,115510.0,0.71668266]
["bitfinex-derivatives","BTCF0:USTF0",1757654238022,0.00604,115520.0,115510.0,0.84042058]
["bitfinex-derivatives","BTCF0:USTF0",1757654238323,0.00604,115520.0,115510.0,0.80510058]
["bitfinex-derivatives","BTCF0:USTF0",1757654239327,0.00604,115520.0,115510.0,0.88286404]
["bitfinex-derivatives","BTCF0:USTF0",1757654239829,0.00604,115520.0,115510.0,1.66918404]
["bitfinex-derivatives","BTCF0:USTF0",1757654240927,0.00604,115520.0,115510.0,0.88286404]
["bitfinex-derivatives","BTCF0:USTF0",1757654241327,0.00604,115520.0,115510.0,1.66914404]
["bitfinex-derivatives","BTCF0:USTF0",1757654242030,4e-05,115560.0,115520.0,0.0865333]
["bitfinex-derivatives","BTCF0:USTF0",1757654242232,0.12377792,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757654242433,0.24751584,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757654242628,0.24751584,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757654242830,0.12373792,115550.0,115540.0,0.43856346]
["bitfinex-derivatives","BTCF0:USTF0",1757654243332,0.12373792,115550.0,115540.0,0.47389346]
["bitfinex-derivatives","BTCF0:USTF0",1757654244126,0.12877792,115560.0,115550.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757654244938,0.12877792,115560.0,115550.0,0.0439565]
["bitfinex-derivatives","BTCF0:USTF0",1757654245236,0.00304,115560.0,115550.0,0.52849442]
["bitfinex-derivatives","BTCF0:USTF0",1757654245422,0.00304,115560.0,115550.0,1.39801788]
["bitfinex-derivatives","BTCF0:USTF0",1757654245625,4e-05,115560.0,115550.0,1.39601788]
["bitfinex-derivatives","BTCF0:USTF0",1757654246427,0.00304,115560.0,115550.0,1.39701788]
["bitfinex-derivatives","BTCF0:USTF0",1757654246629,0.00304,115560.0,115550.0,1.46777434]
["bitfinex-derivatives","BTCF0:USTF0",1757654247032,0.00504,115560.0,115550.0,1.39001088]
["bitfinex-derivatives","BTCF0:USTF0",1757654247534,0.00504,115560.0,115550.0,2.25777434]
["bitfinex-derivatives","BTCF0:USTF0",1757654247738,0.00504,115560.0,115550.0,1.99151226]
["bitfinex-derivatives","BTCF0:USTF0",1757654248033,0.12377792,115580.0,115570.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757654248228,4e-05,115580.0,115570.0,0.52005792]
["bitfinex-derivatives","BTCF0:USTF0",1757654248424,4e-05,115580.0,115570.0,1.31277792]
["bitfinex-derivatives","BTCF0:USTF0",1757654248839,4e-05,115580.0,115570.0,0.52005792]
["bitfinex-derivatives","BTCF0:USTF0",1757654249331,0.00304,115580.0,115570.0,0.52005792]
["bitfinex-derivatives","BTCF0:USTF0",1757654250037,4e-05,115580.0,115570.0,0.52005792]
["bitfinex-derivatives","BTCF0:USTF0",1757654250228,0.00204,115580.0,115570.0,0.52005792]
["bitfinex-derivatives","BTCF0:USTF0",1757654250429,0.00404,115580.0,115570.0,0.52005792]
["bitfinex-derivatives","BTCF0:USTF0",1757654252840,0.00404,115580.0,115570.0,0.69005792]
["bitfinex-derivatives","BTCF0:USTF0",1757654253738,0.00404,115580.0,115570.0,0.81379584]
["bitfinex-derivatives","BTCF0:USTF0",1757654255431,0.00404,115580.0,115570.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1757654255633,0.00404,115580.0,115570.0,0.79379584]
["bitfinex-derivatives","BTCF0:USTF0",1757654257639,4e-05,115600.0,115590.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757654257844,4e-05,115600.0,115590.0,1.31277792]
["bitfinex-derivatives","BTCF0:USTF0",1757654258045,4e-05,115600.0,115590.0,0.52005792]
["bitfinex-derivatives","BTCF0:USTF0",1757654258442,4e-05,115600.0,115590.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1757654258644,4e-05,115600.0,115590.0,0.52005792]
["bitfinex-derivatives","BTCF0:USTF0",1757654258849,4e-05,115600.0,115590.0,0.52105792]
["bitfinex-derivatives","BTCF0:USTF0",1757654259341,4e-05,115600.0,115590.0,0.52987416]
["bitfinex-derivatives","BTCF0:USTF0",1757654260348,4e-05,115600.0,115590.0,0.59919497]
["bitfinex-derivatives","BTCF0:USTF0",1757654274159,4e-05,115600.0,115590.0,0.72293289]
["bitfinex-derivatives","BTCF0:USTF0",1757654275857,4e-05,115600.0,115590.0,1.08373289]
["bitfinex-derivatives","BTCF0:USTF0",1757654276154,4e-05,115600.0,115590.0,1.26112319]
["bitfinex-derivatives","BTCF0:USTF0",1757654276559,0.39191156,115630.0,115620.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757654276758,0.39191156,115630.0,115620.0,0.22119451]
["bitfinex-derivatives","BTCF0:USTF0",1757654276759,0.59950538,115630.0,115620.0,0.22119451]
["bitfinex-derivatives","BTCF0:USTF0",1757654277065,0.56839382,115630.0,115620.0,0.22119451]
["bitfinex-derivatives","BTCF0:USTF0",1757654277256,0.59950538,115630.0,115620.0,0.19847451]
["bitfinex-derivatives","BTCF0:USTF0",1757654277558,0.59950538,115630.0,115620.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757654277955,0.60150538,115630.0,115620.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757654278155,0.60150538,115630.0,115620.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757654278558,0.41631087,115630.0,115620.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757654278762,0.60350538,115630.0,115620.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757654279055,0.57239382,115630.0,115620.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757654280953,0.57239382,115630.0,115620.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757654281154,1.00758833,115630.0,115610.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757654281354,0.73118902,115620.0,115610.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757654281661,1.17503931,115620.0,115610.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757654281862,1.54542833,115620.0,115610.0,0.22119451]
["bitfinex-derivatives","BTCF0:USTF0",1757654283452,1.52302902,115620.0,115610.0,0.22119451]
["bitfinex-derivatives","BTCF0:USTF0",1757654284159,1.52402902,115620.0,115610.0,0.22119451]
["bitfinex-derivatives","BTCF0:USTF0",1757654284361,1.15364,115620.0,115610.0,0.22119451]
["bitfinex-derivatives","BTCF0:USTF0",1757654284566,1.52502902,115620.0,115610.0,0.22119451]
["bitfinex-derivatives","BTCF0:USTF0",1757654285161,0.73318902,115620.0,115610.0,0.22119451]
["bitfinex-derivatives","BTCF0:USTF0",1757654285364,1.52478902,115620.0,115610.0,0.22119451]
["bitfinex-derivatives","BTCF0:USTF0",1757654286357,1.54685631,115620.0,115610.0,0.22119451]
["bitfinex-derivatives","BTCF0:USTF0",1757654287060,1.18605631,115620.0,115610.0,0.22119451]
["bitfinex-derivatives","BTCF0:USTF0",1757654287264,0.81566729,115620.0,115610.0,0.22119451]
["bitfinex-derivatives","BTCF0:USTF0",1757654287461,1.18605631,115620.0,115610.0,0.22119451]
["bitfinex-derivatives","BTCF0:USTF0",1757654288263,1.16398902,115620.0,115610.0,0.22119451]
["bitfinex-derivatives","BTCF0:USTF0",1757654288464,0.7936,115620.0,115610.0,0.22119451]
["bitfinex-derivatives","BTCF0:USTF0",1757654288663,1.16398902,115620.0,115610.0,0.22119451]
["bitfinex-derivatives","BTCF0:USTF0",1757654289065,1.18605736,115620.0,115610.0,0.22119451]
["bitfinex-derivatives","BTCF0:USTF0",1757654289257,1.16398902,115620.0,115610.0,0.22119451]
["bitfinex-derivatives","BTCF0:USTF0",1757654291865,0.97879451,115620.0,115610.0,0.22119451]
["bitfinex-derivatives","BTCF0:USTF0",1757654292072,1.16398902,115620.0,115610.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757654292265,1.16398902,115620.0,115610.0,0.22119451]
["bitfinex-derivatives","BTCF0:USTF0",1757654294578,1.15398902,115620.0,115610.0,0.22119451]
["bitfinex-derivatives","BTCF0:USTF0",1757654295169,1.15398902,115620.0,115610.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757654295363,0.73118902,115620.0,115610.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757654295566,1.52158902,115620.0,115610.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757654295766,1.16074902,115620.0,115610.0,0.22119451]
["bitfinex-derivatives","BTCF0:USTF0",1757654295973,0.3608,115630.0,115620.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757654296173,1.17322765,115630.0,115620.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757654296377,1.54361667,115630.0,115620.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757654297076,1.54561667,115630.0,115620.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757654297476,1.54761667,115630.0,115620.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757654298769,1.17722765,115630.0,115620.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757654299074,1.54761667,115630.0,115620.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757654299274,1.52554902,115630.0,115620.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757654299475,1.54761652,115630.0,115620.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757654299678,1.52554902,115630.0,115620.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757654300372,0.54999451,115630.0,115620.0,0.22119451]
["bitfinex-derivatives","BTCF0:USTF0",1757654300570,1.34011451,115630.0,115620.0,0.22119451]
["bitfinex-derivatives","BTCF0:USTF0",1757654300972,0.54999451,115630.0,115620.0,0.22119451]
["bitfinex-derivatives","BTCF0:USTF0",1757654301167,1.15476,115630.0,115620.0,0.22119451]
["bitfinex-derivatives","BTCF0:USTF0",1757654301367,1.15476,115630.0,115620.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757654301575,1.33995451,115630.0,115620.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757654302380,0.54999451,115630.0,115620.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757654302578,1.33975451,115630.0,115620.0,0.22119451]
["bitfinex-derivatives","BTCF0:USTF0",1757654303277,1.33975451,115630.0,115620.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757654303580,1.33975451,115630.0,115620.0,0.22119451]
["bitfinex-derivatives","BTCF0:USTF0",1757654304281,0.54999451,115630.0,115620.0,0.22119451]
["bitfinex-derivatives","BTCF0:USTF0",1757654304472,1.33975451,115630.0,115620.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757654305583,0.54999451,115630.0,115620.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757654305882,1.33963451,115630.0,115620.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757654306879,1.33951451,115630.0,115620.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757654308585,1.15432,115630.0,115620.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757654308780,1.33939451,115630.0,115620.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757654309886,1.1542,115630.0,115620.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757654310187,1.33939451,115630.0,115620.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757654311689,0.54999451,115630.0,115620.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757654311890,1.33903451,115630.0,115620.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757654312189,1.15384,115630.0,115620.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757654312388,1.33903451,115630.0,115620.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757654314093,1.15384,115630.0,115620.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757654314391,1.33903451,115630.0,115620.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757654314983,1.54588389,115630.0,115620.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757654315295,0.99988938,115630.0,115620.0,0.22001451]
["bitfinex-derivatives","BTCF0:USTF0",1757654316191,0.97787451,115630.0,115620.0,0.22001451]
["bitfinex-derivatives","BTCF0:USTF0",1757654316489,0.18919451,115630.0,115620.0,0.22001451]
["bitfinex-derivatives","BTCF0:USTF0",1757654316679,0.97787451,115630.0,115620.0,0.22001451]
["bitfinex-derivatives","BTCF0:USTF0",1757654317089,0.78968,115630.0,115620.0,0.22001451]
["bitfinex-derivatives","BTCF0:USTF0",1757654317285,0.79056,115630.0,115620.0,1.01600902]
["bitfinex-derivatives","BTCF0:USTF0",1757654317490,0.79056,115630.0,115620.0,1.09377248]
["bitfinex-derivatives","BTCF0:USTF0",1757654318191,0.97575451,115630.0,115620.0,1.09377248]
["bitfinex-derivatives","BTCF0:USTF0",1757654318489,0.97575451,115630.0,115620.0,0.90857797]
["bitfinex-derivatives","BTCF0:USTF0",1757654318890,0.97575451,115630.0,115620.0,0.83081451]
["bitfinex-derivatives","BTCF0:USTF0",1757654319382,0.97575451,115630.0,115620.0,0.58081451]
["bitfinex-derivatives","BTCF0:USTF0",1757654319784,0.97475451,115630.0,115620.0,0.58181451]
["bitfinex-derivatives","BTCF0:USTF0",1757654319984,0.97375451,115630.0,115620.0,0.58181451]
["bitfinex-derivatives","BTCF0:USTF0",1757654321186,0.97375451,115630.0,115620.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757654321387,0.97375451,115630.0,115620.0,0.58181451]
["bitfinex-derivatives","BTCF0:USTF0",1757654322489,0.78856,115630.0,115620.0,0.58181451]
["bitfinex-derivatives","BTCF0:USTF0",1757654322696,0.97375451,115630.0,115620.0,0.58181451]
["bitfinex-derivatives","BTCF0:USTF0",1757654323485,0.78856,115630.0,115620.0,0.58181451]
["bitfinex-derivatives","BTCF0:USTF0",1757654323681,0.97375451,115630.0,115620.0,0.58181451]
["bitfinex-derivatives","BTCF0:USTF0",1757654324086,0.78856,115630.0,115620.0,0.76700902]
["bitfinex-derivatives","BTCF0:USTF0",1757654324287,0.97375451,115630.0,115620.0,0.76700902]
["bitfinex-derivatives","BTCF0:USTF0",1757654326305,0.78856,115630.0,115620.0,0.76700902]
["bitfinex-derivatives","BTCF0:USTF0",1757654326696,0.97375451,115630.0,115620.0,0.76700902]
["bitfinex-derivatives","BTCF0:USTF0",1757654327187,0.97375451,115630.0,115620.0,0.58181451]
["bitfinex-derivatives","BTCF0:USTF0",1757654327596,0.97375451,115630.0,115620.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757654327991,0.97291451,115630.0,115620.0,0.58181451]
["bitfinex-derivatives","BTCF0:USTF0",1757654328493,0.78772,115630.0,115620.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757654328691,0.97283451,115630.0,115620.0,0.58181451]
["bitfinex-derivatives","BTCF0:USTF0",1757654328891,0.78764,115630.0,115620.0,0.76700902]
["bitfinex-derivatives","BTCF0:USTF0",1757654329298,0.56595774,115640.0,115630.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757654329596,1.35355774,115640.0,115630.0,0.21993451]
["bitfinex-derivatives","BTCF0:USTF0",1757654330485,1.35355774,115640.0,115630.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757654330694,1.35355774,115640.0,115630.0,0.21993451]
["bitfinex-derivatives","BTCF0:USTF0",1757654330894,0.80856323,115640.0,115630.0,0.21993451]
["bitfinex-derivatives","BTCF0:USTF0",1757654331096,0.99475774,115640.0,115630.0,0.21993451]
["bitfinex-derivatives","BTCF0:USTF0",1757654331793,0.80956323,115640.0,115630.0,0.21993451]
["bitfinex-derivatives","BTCF0:USTF0",1757654331993,0.99475774,115640.0,115630.0,0.21993451]
["bitfinex-derivatives","BTCF0:USTF0",1757654332899,0.99475774,115640.0,115630.0,0.22846179]
["bitfinex-derivatives","BTCF0:USTF0",1757654333486,1.35555774,115640.0,115630.0,0.22846179]
["bitfinex-derivatives","BTCF0:USTF0",1757654333687,1.35555774,115640.0,115630.0,0.21993451]
["bitfinex-derivatives","BTCF0:USTF0",1757654334092,0.75315225,115640.0,115630.0,0.21993451]
["bitfinex-derivatives","BTCF0:USTF0",1757654334401,1.54043225,115640.0,115630.0,0.21993451]
["bitfinex-derivatives","BTCF0:USTF0",1757654334694,1.54043225,115640.0,115630.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757654334900,1.79043225,115640.0,115620.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757654335095,0.54599451,115630.0,115620.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757654337705,0.3608,115630.0,115620.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757654337904,0.54599451,115630.0,115620.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757654338505,0.48427865,115630.0,115620.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757654341204,0.48431865,115630.0,115620.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757654343914,1.27119865,115630.0,115620.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757654345814,1.14772,115630.0,115620.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757654346118,1.27119865,115630.0,115620.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757654346522,1.27119865,115630.0,115620.0,0.11390346]
["bitfinex-derivatives","BTCF0:USTF0",1757654346912,1.27119865,115630.0,115620.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757654347708,0.36084,115630.0,115620.0,0.55082378]
["bitfinex-derivatives","BTCF0:USTF0",1757654347913,0.36084,115630.0,115620.0,0.50510859]
["bitfinex-derivatives","BTCF0:USTF0",1757654348119,0.36084,115630.0,115620.0,0.62858724]
["bitfinex-derivatives","BTCF0:USTF0",1757654348322,4e-05,115630.0,115620.0,0.50510859]
["bitfinex-derivatives","BTCF0:USTF0",1757654348514,0.36084,115630.0,115620.0,0.50510859]
["bitfinex-derivatives","BTCF0:USTF0",1757654350312,1.1492,115630.0,115620.0,0.50510859]
["bitfinex-derivatives","BTCF0:USTF0",1757654351920,1.1492,115630.0,115620.0,0.38162994]
["bitfinex-derivatives","BTCF0:USTF0",1757654352113,1.1492,115630.0,115620.0,0.42734513]
["bitfinex-derivatives","BTCF0:USTF0",1757654353223,1.27267865,115630.0,115620.0,0.30386648]
["bitfinex-derivatives","BTCF0:USTF0",1757654353425,1.27267865,115630.0,115620.0,0.42734513]
["bitfinex-derivatives","BTCF0:USTF0",1757654353619,1.27267865,115630.0,115620.0,0.53612146]
["bitfinex-derivatives","BTCF0:USTF0",1757654354326,1.27267865,115630.0,115620.0,0.42734513]
["bitfinex-derivatives","BTCF0:USTF0",1757654354527,1.27267865,115630.0,115620.0,0.30386648]
["bitfinex-derivatives","BTCF0:USTF0",1757654354718,1.1492,115630.0,115620.0,0.42734513]
["bitfinex-derivatives","BTCF0:USTF0",1757654354914,1.27267865,115630.0,115620.0,0.30386648]
["bitfinex-derivatives","BTCF0:USTF0",1757654355118,1.27267865,115630.0,115620.0,0.42734513]
["bitfinex-derivatives","BTCF0:USTF0",1757654356020,1.1492,115630.0,115620.0,0.42734513]
["bitfinex-derivatives","BTCF0:USTF0",1757654356228,1.27267865,115630.0,115620.0,0.42734513]
["bitfinex-derivatives","BTCF0:USTF0",1757654356426,1.27267865,115630.0,115620.0,0.50495889]
["bitfinex-derivatives","BTCF0:USTF0",1757654358329,1.27267865,115630.0,115620.0,0.38148024]
["bitfinex-derivatives","BTCF0:USTF0",1757654358523,1.27267865,115630.0,115620.0,0.50495889]
["bitfinex-derivatives","BTCF0:USTF0",1757654360024,1.27267865,115630.0,115620.0,0.38148024]
["bitfinex-derivatives","BTCF0:USTF0",1757654360224,1.27267865,115630.0,115620.0,0.50495889]
["bitfinex-derivatives","BTCF0:USTF0",1757654361028,1.27267865,115630.0,115620.0,0.38148024]
["bitfinex-derivatives","BTCF0:USTF0",1757654361626,1.27267865,115630.0,115620.0,0.30386648]
["bitfinex-derivatives","BTCF0:USTF0",1757654361828,1.27267865,115630.0,115620.0,0.38148024]
["bitfinex-derivatives","BTCF0:USTF0",1757654362231,0.36084,115630.0,115620.0,0.25495889]
["bitfinex-derivatives","BTCF0:USTF0",1757654363127,0.36084,115630.0,115620.0,0.17734513]
["bitfinex-derivatives","BTCF0:USTF0",1757654363530,0.36084,115630.0,115620.0,0.25496445]
["bitfinex-derivatives","BTCF0:USTF0",1757654363730,1.14816,115630.0,115620.0,0.25496445]
["bitfinex-derivatives","BTCF0:USTF0",1757654363931,0.36084,115630.0,115620.0,0.25496445]
["bitfinex-derivatives","BTCF0:USTF0",1757654365932,4e-05,115630.0,115620.0,0.25496445]
["bitfinex-derivatives","BTCF0:USTF0",1757654366729,4e-05,115630.0,115620.0,0.1314858]
["bitfinex-derivatives","BTCF0:USTF0",1757654367121,0.12351865,115630.0,115620.0,0.1314858]
["bitfinex-derivatives","BTCF0:USTF0",1757654367631,0.12351865,115630.0,115620.0,0.05386648]
["bitfinex-derivatives","BTCF0:USTF0",1757654369031,0.12351865,115630.0,115620.0,0.17734513]
["bitfinex-derivatives","BTCF0:USTF0",1757654369229,4e-05,115630.0,115620.0,0.17734513]
["bitfinex-derivatives","BTCF0:USTF0",1757654369431,0.12351865,115630.0,115620.0,0.17734513]
["bitfinex-derivatives","BTCF0:USTF0",1757654369734,0.91083865,115630.0,115620.0,0.05386648]
["bitfinex-derivatives","BTCF0:USTF0",1757654370138,0.91083865,115630.0,115620.0,0.17734513]
["bitfinex-derivatives","BTCF0:USTF0",1757654370338,0.91067865,115630.0,115620.0,0.17734513]
["bitfinex-derivatives","BTCF0:USTF0",1757654370933,0.91067865,115630.0,115620.0,0.05386648]
["bitfinex-derivatives","BTCF0:USTF0",1757654371139,0.91067865,115630.0,115620.0,0.17734513]
["bitfinex-derivatives","BTCF0:USTF0",1757654371332,0.12351865,115630.0,115620.0,0.17734513]
["bitfinex-derivatives","BTCF0:USTF0",1757654371740,4e-05,115630.0,115620.0,0.17734513]
["bitfinex-derivatives","BTCF0:USTF0",1757654372038,0.12351865,115630.0,115620.0,0.17734513]
["bitfinex-derivatives","BTCF0:USTF0",1757654373131,0.12351865,115630.0,115620.0,0.25496445]
["bitfinex-derivatives","BTCF0:USTF0",1757654374130,0.12351865,115630.0,115620.0,0.05386648]
["bitfinex-derivatives","BTCF0:USTF0",1757654375742,0.12351865,115630.0,115620.0,0.13153492]
["bitfinex-derivatives","BTCF0:USTF0",1757654376040,0.12351865,115630.0,115620.0,0.11380844]
["bitfinex-derivatives","BTCF0:USTF0",1757654376241,0.12351865,115630.0,115620.0,0.23728709]
["bitfinex-derivatives","BTCF0:USTF0",1757654377037,0.12351865,115630.0,115620.0,0.15961865]
["bitfinex-derivatives","BTCF0:USTF0",1757654377242,0.12351865,115630.0,115620.0,0.26839498]
["bitfinex-derivatives","BTCF0:USTF0",1757654377938,0.12351865,115630.0,115620.0,0.14491633]
["bitfinex-derivatives","BTCF0:USTF0",1757654378135,0.12351865,115630.0,115620.0,0.26839498]
["bitfinex-derivatives","BTCF0:USTF0",1757654378331,0.10324251,115630.0,115620.0,0.26839498]
["bitfinex-derivatives","BTCF0:USTF0",1757654379641,1.14788,115640.0,115630.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1757654379847,1.3948373,115640.0,115630.0,0.11397989]
["bitfinex-derivatives","BTCF0:USTF0",1757654380836,1.3958373,115640.0,115630.0,0.11397989]
["bitfinex-derivatives","BTCF0:USTF0",1757654381439,1.3958373,115640.0,115630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757654382643,1.3968373,115640.0,115630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757654383250,1.14988,115640.0,115630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757654383637,1.3968373,115640.0,115630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757654384038,1.6468373,115640.0,115630.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1757654386338,1.6479173,115640.0,115630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757654387439,1.401,115640.0,115630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757654387635,1.6479573,115640.0,115630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757654388647,0.8597573,115640.0,115630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757654388846,1.6478773,115640.0,115630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757654389044,0.88187302,115640.0,115630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757654389241,1.66999302,115640.0,115630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757654391950,1.6478773,115640.0,115630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757654392651,1.6477173,115640.0,115630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757654393543,1.40076,115640.0,115630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757654393745,1.6477173,115640.0,115630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757654395052,0.8597573,115640.0,115630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757654395254,1.6475173,115640.0,115630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757654395450,0.8597573,115640.0,115630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757654395654,1.6474773,115640.0,115630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757654395956,1.40052,115640.0,115630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757654396146,1.6474773,115640.0,115630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757654398255,1.40052,115640.0,115630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757654398558,1.77090348,115640.0,115630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757654399952,0.73318348,115640.0,115630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757654400251,1.52142348,115640.0,115630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757654401560,0.73318348,115640.0,115630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757654401760,1.52134348,115640.0,115630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757654402454,0.83318348,115640.0,115630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757654402753,1.62130348,115640.0,115630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757654403158,0.83318348,115640.0,115630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757654403355,1.62122348,115640.0,115630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757654403555,1.62118348,115640.0,115630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757654406859,1.2508,115640.0,115630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757654407061,1.62118348,115640.0,115630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757654411362,1.2508,115640.0,115630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757654411662,1.62118348,115640.0,115630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757654412669,1.2508,115640.0,115630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757654412861,1.62118348,115640.0,115630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757654416765,1.62122348,115640.0,115630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757654419464,0.83322348,115640.0,115630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757654419660,1.62062348,115640.0,115630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757654425069,1.25024,115640.0,115630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757654425273,1.62062348,115640.0,115630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757654435884,1.62062348,115640.0,115620.0,0.09098989]
["bitfinex-derivatives","BTCF0:USTF0",1757654436184,0.54599174,115630.0,115620.0,0.09098989]
["bitfinex-derivatives","BTCF0:USTF0",1757654436484,0.54599174,115630.0,115620.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757654439179,0.54599174,115630.0,115620.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757654445184,0.54599174,115630.0,115620.0,0.11419989]
["bitfinex-derivatives","BTCF0:USTF0",1757654445385,0.73118348,115630.0,115620.0,0.11419989]
["bitfinex-derivatives","BTCF0:USTF0",1757654445580,0.73118348,115630.0,115620.0,0.09198989]
["bitfinex-derivatives","BTCF0:USTF0",1757654445581,0.75147131,115630.0,115620.0,0.09198989]
["bitfinex-derivatives","BTCF0:USTF0",1757654446287,1.53847131,115630.0,115620.0,0.11419989]
["bitfinex-derivatives","BTCF0:USTF0",1757654446490,1.35327957,115630.0,115620.0,0.11419989]
["bitfinex-derivatives","BTCF0:USTF0",1757654447388,1.53847131,115630.0,115620.0,0.11419989]
["bitfinex-derivatives","BTCF0:USTF0",1757654448487,1.53847131,115630.0,115620.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757654448682,1.35327957,115630.0,115620.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757654448881,1.35327957,115630.0,115620.0,0.11419989]
["bitfinex-derivatives","BTCF0:USTF0",1757654450486,0.56627957,115630.0,115620.0,0.11419989]
["bitfinex-derivatives","BTCF0:USTF0",1757654450690,1.35327957,115630.0,115620.0,0.11419989]
["bitfinex-derivatives","BTCF0:USTF0",1757654450991,1.35331957,115630.0,115620.0,0.11419989]
["bitfinex-derivatives","BTCF0:USTF0",1757654451578,1.53851131,115630.0,115620.0,0.11419989]
["bitfinex-derivatives","BTCF0:USTF0",1757654453490,1.53851131,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757654454396,0.75151131,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757654454695,1.53847131,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757654454898,1.63847131,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757654455996,1.64707158,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757654457993,0.86011158,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757654458191,1.64707158,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757654459990,1.63847131,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757654460494,1.51508575,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757654462905,1.87588575,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757654463395,1.09758106,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757654463600,1.88450106,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757654464001,1.08892575,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757654464206,1.87584575,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757654464901,1.88441297,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757654465806,1.08892575,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757654466008,1.87584575,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757654468611,1.08892575,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757654468809,1.87584575,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757654469006,1.08892575,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757654469208,1.87584575,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757654471712,1.62884783,115630.0,115620.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1757654472013,1.87584575,115630.0,115620.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1757654472612,1.08892575,115630.0,115620.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1757654472807,1.75230679,115630.0,115620.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1757654478617,1.87580575,115630.0,115620.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1757654482127,1.87580575,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757654486722,0.96542679,115630.0,115620.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1757654487030,1.08892575,115630.0,115620.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757654487218,0.90708783,115630.0,115620.0,0.41070896]
["bitfinex-derivatives","BTCF0:USTF0",1757654487418,1.03058679,115630.0,115620.0,0.28721]
["bitfinex-derivatives","BTCF0:USTF0",1757654487921,1.03058679,115630.0,115620.0,0.36491989]
["bitfinex-derivatives","BTCF0:USTF0",1757654488318,1.03058679,115630.0,115620.0,0.28721]
["bitfinex-derivatives","BTCF0:USTF0",1757654488927,1.03058679,115630.0,115620.0,0.36491989]
["bitfinex-derivatives","BTCF0:USTF0",1757654489523,0.12032783,115630.0,115620.0,0.48841885]
["bitfinex-derivatives","BTCF0:USTF0",1757654489726,1.03058679,115630.0,115620.0,0.48841885]
["bitfinex-derivatives","BTCF0:USTF0",1757654490521,1.03058679,115630.0,115620.0,0.36491989]
["bitfinex-derivatives","BTCF0:USTF0",1757654494427,0.24382679,115630.0,115620.0,0.36491989]
["bitfinex-derivatives","BTCF0:USTF0",1757654494727,1.03054679,115630.0,115620.0,0.28721]
["bitfinex-derivatives","BTCF0:USTF0",1757654497030,0.90704783,115630.0,115620.0,0.28721]
["bitfinex-derivatives","BTCF0:USTF0",1757654497330,1.03054679,115630.0,115620.0,0.28721]
["bitfinex-derivatives","BTCF0:USTF0",1757654499430,1.03054679,115630.0,115620.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757654500434,1.03054679,115630.0,115620.0,0.11491989]
["bitfinex-derivatives","BTCF0:USTF0",1757654500629,1.03054679,115630.0,115620.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757654504738,1.03054679,115630.0,115620.0,0.11491989]
["bitfinex-derivatives","BTCF0:USTF0",1757654509141,1.03054679,115630.0,115620.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757654509341,1.03054679,115630.0,115620.0,0.11479701]
["bitfinex-derivatives","BTCF0:USTF0",1757654511543,0.24382679,115630.0,115620.0,0.11479701]
["bitfinex-derivatives","BTCF0:USTF0",1757654511743,1.03030679,115630.0,115620.0,0.11479701]
["bitfinex-derivatives","BTCF0:USTF0",1757654512641,1.03030679,115630.0,115620.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757654515943,1.03030679,115630.0,115620.0,0.11479701]
["bitfinex-derivatives","BTCF0:USTF0",1757654517947,0.90680783,115630.0,115620.0,0.11479701]
["bitfinex-derivatives","BTCF0:USTF0",1757654518144,1.03030679,115630.0,115620.0,0.11479701]
["bitfinex-derivatives","BTCF0:USTF0",1757654518545,0.10004,115630.0,115620.0,0.77179493]
["bitfinex-derivatives","BTCF0:USTF0",1757654518743,0.10004,115630.0,115620.0,0.99018943]
["bitfinex-derivatives","BTCF0:USTF0",1757654518943,0.10004,115630.0,115620.0,0.91260242]
["bitfinex-derivatives","BTCF0:USTF0",1757654519248,0.10004,115630.0,115620.0,1.07260242]
["bitfinex-derivatives","BTCF0:USTF0",1757654519440,0.10004,115630.0,115620.0,0.91260242]
["bitfinex-derivatives","BTCF0:USTF0",1757654519642,0.10004,115630.0,115620.0,0.78910346]
["bitfinex-derivatives","BTCF0:USTF0",1757654520342,0.10004,115630.0,115620.0,1.03589928]
["bitfinex-derivatives","BTCF0:USTF0",1757654520846,0.28518739,115630.0,115620.0,1.03589928]
["bitfinex-derivatives","BTCF0:USTF0",1757654521051,0.10004,115630.0,115620.0,1.03589928]
["bitfinex-derivatives","BTCF0:USTF0",1757654522347,0.10004,115630.0,115620.0,1.14452109]
["bitfinex-derivatives","BTCF0:USTF0",1757654526253,0.10004,115630.0,115620.0,1.93084109]
["bitfinex-derivatives","BTCF0:USTF0",1757654527548,0.10004,115630.0,115620.0,1.82221928]
["bitfinex-derivatives","BTCF0:USTF0",1757654528250,0.28518739,115630.0,115620.0,1.11342743]
["bitfinex-derivatives","BTCF0:USTF0",1757654528443,0.10004,115630.0,115620.0,1.11342743]
["bitfinex-derivatives","BTCF0:USTF0",1757654528644,0.28518739,115630.0,115620.0,0.92828004]
["bitfinex-derivatives","BTCF0:USTF0",1757654529149,0.28518739,115630.0,115620.0,1.71456004]
["bitfinex-derivatives","BTCF0:USTF0",1757654530450,0.28518739,115630.0,115620.0,1.63703189]
["bitfinex-derivatives","BTCF0:USTF0",1757654530651,0.28518739,115630.0,115620.0,1.7456537]
["bitfinex-derivatives","BTCF0:USTF0",1757654531852,0.28518739,115630.0,115620.0,1.7556537]
["bitfinex-derivatives","BTCF0:USTF0",1757654532163,0.28518739,115630.0,115620.0,0.9693737]
["bitfinex-derivatives","BTCF0:USTF0",1757654532350,0.28518739,115630.0,115620.0,1.83213928]
["bitfinex-derivatives","BTCF0:USTF0",1757654532655,0.28518739,115630.0,115620.0,1.7556137]
["bitfinex-derivatives","BTCF0:USTF0",1757654533157,1.09204248,115630.0,115620.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1757654533350,1.46233726,115630.0,115620.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1757654533752,1.64748465,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757654534057,1.64748465,115630.0,115610.0,0.09062005]
["bitfinex-derivatives","BTCF0:USTF0",1757654534248,1.33218739,115620.0,115610.0,0.09062005]
["bitfinex-derivatives","BTCF0:USTF0",1757654534850,1.71092507,115620.0,115610.0,0.11361005]
["bitfinex-derivatives","BTCF0:USTF0",1757654535047,1.70248217,115620.0,115610.0,0.11361005]
["bitfinex-derivatives","BTCF0:USTF0",1757654535552,1.70248217,115620.0,115610.0,0.11461005]
["bitfinex-derivatives","BTCF0:USTF0",1757654536559,0.48124248,115630.0,115620.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757654536749,1.64641014,115630.0,115620.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757654536948,1.63777726,115630.0,115620.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757654538057,1.26748248,115630.0,115620.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757654538255,0.48224248,115630.0,115620.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757654538550,0.28618739,115630.0,115620.0,0.22133739]
["bitfinex-derivatives","BTCF0:USTF0",1757654538757,0.28618739,115630.0,115620.0,0.29881744]
["bitfinex-derivatives","BTCF0:USTF0",1757654539753,0.10004,115630.0,115620.0,0.29881744]
["bitfinex-derivatives","BTCF0:USTF0",1757654539956,0.28518739,115630.0,115620.0,0.30081744]
["bitfinex-derivatives","BTCF0:USTF0",1757654540159,0.28518739,115630.0,115620.0,0.30281744]
["bitfinex-derivatives","BTCF0:USTF0",1757654540354,0.28518739,115630.0,115620.0,0.22533739]
["bitfinex-derivatives","BTCF0:USTF0",1757654541259,0.28518739,115630.0,115620.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1757654541558,0.28518739,115630.0,115620.0,0.22533739]
["bitfinex-derivatives","BTCF0:USTF0",1757654542653,0.28518739,115630.0,115620.0,0.30281744]
["bitfinex-derivatives","BTCF0:USTF0",1757654543152,0.28518739,115630.0,115620.0,0.11767005]
["bitfinex-derivatives","BTCF0:USTF0",1757654543661,0.28518739,115630.0,115620.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1757654544462,0.10004,115630.0,115620.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1757654544647,0.28518739,115630.0,115620.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1757654549759,0.10004,115630.0,115620.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1757654550162,0.10004,115630.0,115620.0,0.65099]
["bitfinex-derivatives","BTCF0:USTF0",1757654550465,0.28518739,115630.0,115620.0,1.09876483]
["bitfinex-derivatives","BTCF0:USTF0",1757654550865,0.28518739,115630.0,115620.0,1.02128478]
["bitfinex-derivatives","BTCF0:USTF0",1757654551069,0.10004,115630.0,115620.0,1.02128478]
["bitfinex-derivatives","BTCF0:USTF0",1757654551364,0.28518739,115630.0,115620.0,0.83613739]
["bitfinex-derivatives","BTCF0:USTF0",1757654551565,0.10004,115630.0,115620.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1757654551764,1.86725478,115630.0,115620.0,0.01667715]
["bitfinex-derivatives","BTCF0:USTF0",1757654552158,1.49696,115630.0,115620.0,0.01667715]
["bitfinex-derivatives","BTCF0:USTF0",1757654552359,1.86725478,115630.0,115620.0,0.01667715]
["bitfinex-derivatives","BTCF0:USTF0",1757654552558,1.86725478,115630.0,115620.0,0.03062715]
["bitfinex-derivatives","BTCF0:USTF0",1757654555365,1.86725478,115630.0,115620.0,0.05211715]
["bitfinex-derivatives","BTCF0:USTF0",1757654557868,1.86725478,115630.0,115620.0,0.03062715]
["bitfinex-derivatives","BTCF0:USTF0",1757654559270,1.61725478,115630.0,115620.0,0.03062715]
["bitfinex-derivatives","BTCF0:USTF0",1757654561075,1.24696,115630.0,115620.0,0.03062715]
["bitfinex-derivatives","BTCF0:USTF0",1757654561266,1.61725478,115630.0,115620.0,0.03062715]
["bitfinex-derivatives","BTCF0:USTF0",1757654561662,1.86725478,115630.0,115620.0,0.01667715]
["bitfinex-derivatives","BTCF0:USTF0",1757654562176,2.05240217,115630.0,115620.0,0.01667715]
["bitfinex-derivatives","BTCF0:USTF0",1757654564077,1.86725478,115630.0,115620.0,0.01667715]
["bitfinex-derivatives","BTCF0:USTF0",1757654565082,2.05240217,115630.0,115620.0,0.01667715]
["bitfinex-derivatives","BTCF0:USTF0",1757654566179,1.86721478,115630.0,115620.0,0.03062715]
["bitfinex-derivatives","BTCF0:USTF0",1757654566377,1.86721478,115630.0,115620.0,0.05211715]
["bitfinex-derivatives","BTCF0:USTF0",1757654566578,0.64598739,115630.0,115620.0,0.05211715]
["bitfinex-derivatives","BTCF0:USTF0",1757654566779,1.43206739,115630.0,115620.0,0.05211715]
["bitfinex-derivatives","BTCF0:USTF0",1757654566979,0.28518739,115630.0,115620.0,0.23726454]
["bitfinex-derivatives","BTCF0:USTF0",1757654567179,1.07126739,115630.0,115620.0,0.31474459]
["bitfinex-derivatives","BTCF0:USTF0",1757654567883,0.28518739,115630.0,115620.0,0.67554459]
["bitfinex-derivatives","BTCF0:USTF0",1757654568183,1.07126739,115630.0,115620.0,0.67554459]
["bitfinex-derivatives","BTCF0:USTF0",1757654568688,0.28518739,115630.0,115620.0,0.67554459]
["bitfinex-derivatives","BTCF0:USTF0",1757654568982,0.10004,115630.0,115620.0,0.92554459]
["bitfinex-derivatives","BTCF0:USTF0",1757654569180,1.07130739,115630.0,115620.0,0.92554459]
["bitfinex-derivatives","BTCF0:USTF0",1757654569386,1.07130739,115630.0,115620.0,0.7403972]
["bitfinex-derivatives","BTCF0:USTF0",1757654569981,1.61725478,115630.0,115620.0,0.1081072]
["bitfinex-derivatives","BTCF0:USTF0",1757654570386,1.61725478,115630.0,115620.0,0.01667715]
["bitfinex-derivatives","BTCF0:USTF0",1757654573288,1.25641478,115630.0,115620.0,0.05288715]
["bitfinex-derivatives","BTCF0:USTF0",1757654573483,1.07126739,115630.0,115620.0,0.05288715]
["bitfinex-derivatives","BTCF0:USTF0",1757654574485,0.28518739,115630.0,115620.0,0.41368715]
["bitfinex-derivatives","BTCF0:USTF0",1757654574688,0.28518739,115630.0,115620.0,0.23803454]
["bitfinex-derivatives","BTCF0:USTF0",1757654574992,1.07126739,115630.0,115620.0,0.7411672]
["bitfinex-derivatives","BTCF0:USTF0",1757654578093,1.07126739,115630.0,115620.0,0.30288715]
["bitfinex-derivatives","BTCF0:USTF0",1757654579697,0.88612,115630.0,115620.0,0.30288715]
["bitfinex-derivatives","BTCF0:USTF0",1757654579993,1.07126739,115630.0,115620.0,0.30288715]
["bitfinex-derivatives","BTCF0:USTF0",1757654580397,1.00958963,115630.0,115620.0,0.30288715]
["bitfinex-derivatives","BTCF0:USTF0",1757654581492,1.49385926,115630.0,115620.0,0.05288715]
["bitfinex-derivatives","BTCF0:USTF0",1757654581697,1.37038963,115630.0,115620.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1757654581895,1.37038963,115630.0,115620.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1757654582197,1.37038963,115630.0,115620.0,0.11769005]
["bitfinex-derivatives","BTCF0:USTF0",1757654583190,1.49385926,115630.0,115620.0,0.09505005]
["bitfinex-derivatives","BTCF0:USTF0",1757654583394,1.74385926,115630.0,115620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757654588188,0.95777926,115630.0,115620.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1757654588497,1.74381926,115630.0,115620.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1757654588698,1.62034963,115630.0,115620.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1757654589993,1.74381926,115630.0,115620.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1757654590390,1.62034963,115630.0,115620.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1757654590995,1.74381926,115630.0,115620.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1757654591695,0.95777926,115630.0,115620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757654591899,1.74381926,115630.0,115620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757654593000,1.00954963,115630.0,115620.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757654593204,1.00954963,115630.0,115620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757654595106,1.13301926,115630.0,115620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757654596005,1.00954963,115630.0,115620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757654596901,1.00954963,115630.0,115620.0,0.08148005]
["bitfinex-derivatives","BTCF0:USTF0",1757654597301,1.13301926,115630.0,115620.0,0.08148005]
["bitfinex-derivatives","BTCF0:USTF0",1757654599010,1.00954963,115630.0,115620.0,0.08148005]
["bitfinex-derivatives","BTCF0:USTF0",1757654601807,1.00954963,115630.0,115620.0,0.09528005]
["bitfinex-derivatives","BTCF0:USTF0",1757654603806,1.37034963,115630.0,115620.0,0.09528005]
["bitfinex-derivatives","BTCF0:USTF0",1757654604008,1.49381926,115630.0,115620.0,0.08148005]
["bitfinex-derivatives","BTCF0:USTF0",1757654606414,1.49381926,115630.0,115620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757654619226,1.49377926,115630.0,115620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757654623227,1.86724889,115630.0,115600.0,0.03112607]
["bitfinex-derivatives","BTCF0:USTF0",1757654623528,0.60773926,115610.0,115600.0,0.01732607]
["bitfinex-derivatives","BTCF0:USTF0",1757654623721,1.39373926,115610.0,115600.0,0.09480612]
["bitfinex-derivatives","BTCF0:USTF0",1757654624232,1.40258949,115610.0,115600.0,0.07748005]
["bitfinex-derivatives","BTCF0:USTF0",1757654624531,1.40258949,115610.0,115590.0,0.45208005]
["bitfinex-derivatives","BTCF0:USTF0",1757654624731,0.24693926,115600.0,115590.0,0.45208005]
["bitfinex-derivatives","BTCF0:USTF0",1757654626333,0.24693926,115600.0,115590.0,0.45608005]
["bitfinex-derivatives","BTCF0:USTF0",1757654627327,0.24693926,115600.0,115590.0,0.46008005]
["bitfinex-derivatives","BTCF0:USTF0",1757654630331,0.24693926,115600.0,115590.0,0.09928005]
["bitfinex-derivatives","BTCF0:USTF0",1757654631933,0.24693926,115600.0,115590.0,0.12053005]
["bitfinex-derivatives","BTCF0:USTF0",1757654632231,0.24693926,115600.0,115590.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1757654633034,0.60773926,115600.0,115590.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757654633234,0.60773926,115600.0,115590.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1757654634029,0.60773926,115600.0,115590.0,0.09928005]
["bitfinex-derivatives","BTCF0:USTF0",1757654636237,1.39377926,115600.0,115590.0,0.12053005]
["bitfinex-derivatives","BTCF0:USTF0",1757654637038,1.14684,115600.0,115590.0,0.12053005]
["bitfinex-derivatives","BTCF0:USTF0",1757654637233,0.3608,115600.0,115590.0,0.12053005]
["bitfinex-derivatives","BTCF0:USTF0",1757654637539,1.39381926,115600.0,115590.0,0.12053005]
["bitfinex-derivatives","BTCF0:USTF0",1757654639838,0.60773926,115600.0,115590.0,0.12053005]
["bitfinex-derivatives","BTCF0:USTF0",1757654640135,1.39429926,115600.0,115590.0,0.12053005]
["bitfinex-derivatives","BTCF0:USTF0",1757654640439,1.51801702,115600.0,115590.0,0.12053005]
["bitfinex-derivatives","BTCF0:USTF0",1757654643038,1.51789702,115600.0,115590.0,0.12053005]
["bitfinex-derivatives","BTCF0:USTF0",1757654645343,1.51789702,115600.0,115590.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1757654648849,1.51789702,115600.0,115590.0,0.12057774]
["bitfinex-derivatives","BTCF0:USTF0",1757654649145,0.73145702,115600.0,115590.0,0.12057774]
["bitfinex-derivatives","BTCF0:USTF0",1757654649343,1.51757702,115600.0,115590.0,0.12057774]
["bitfinex-derivatives","BTCF0:USTF0",1757654649643,0.73145702,115600.0,115590.0,0.12057774]
["bitfinex-derivatives","BTCF0:USTF0",1757654649844,1.51753702,115600.0,115590.0,0.12057774]
["bitfinex-derivatives","BTCF0:USTF0",1757654651136,1.51757702,115600.0,115590.0,0.12057774]
["bitfinex-derivatives","BTCF0:USTF0",1757654655246,1.51757702,115600.0,115590.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1757654656047,1.51757702,115600.0,115590.0,0.12057774]
["bitfinex-derivatives","BTCF0:USTF0",1757654657351,1.51757702,115600.0,115590.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1757654657947,1.51757702,115600.0,115590.0,0.12057774]
["bitfinex-derivatives","BTCF0:USTF0",1757654661759,0.73149702,115600.0,115590.0,0.12057774]
["bitfinex-derivatives","BTCF0:USTF0",1757654661957,1.51757702,115600.0,115590.0,0.12057774]
["bitfinex-derivatives","BTCF0:USTF0",1757654664160,1.15677702,115600.0,115590.0,0.12057774]
["bitfinex-derivatives","BTCF0:USTF0",1757654666258,1.15677702,115600.0,115590.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1757654667565,0.37069702,115600.0,115590.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1757654667867,1.15677702,115600.0,115590.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1757654671077,1.15677702,115600.0,115590.0,0.12057774]
["bitfinex-derivatives","BTCF0:USTF0",1757654671471,4e-05,115600.0,115590.0,0.37057774]
["bitfinex-derivatives","BTCF0:USTF0",1757654671776,0.78612,115600.0,115590.0,0.37057774]
["bitfinex-derivatives","BTCF0:USTF0",1757654672072,1.15677702,115600.0,115590.0,0.37057774]
["bitfinex-derivatives","BTCF0:USTF0",1757654675065,0.78612,115600.0,115590.0,0.37057774]
["bitfinex-derivatives","BTCF0:USTF0",1757654675373,1.15677702,115600.0,115590.0,0.37057774]
["bitfinex-derivatives","BTCF0:USTF0",1757654675973,1.15677702,115600.0,115590.0,0.29305]
["bitfinex-derivatives","BTCF0:USTF0",1757654679274,1.15677702,115600.0,115590.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1757654680481,0.78612,115600.0,115590.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1757654680671,1.15677702,115600.0,115590.0,0.12057774]
["bitfinex-derivatives","BTCF0:USTF0",1757654687784,0.78612,115600.0,115590.0,0.12057774]
["bitfinex-derivatives","BTCF0:USTF0",1757654687985,1.15677702,115600.0,115590.0,0.12057774]
["bitfinex-derivatives","BTCF0:USTF0",1757654689390,1.15677702,115600.0,115590.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1757654691487,1.15677702,115600.0,115590.0,0.54385]
["bitfinex-derivatives","BTCF0:USTF0",1757654691488,4e-05,115600.0,115590.0,0.54385]
["bitfinex-derivatives","BTCF0:USTF0",1757654691681,0.97136851,115600.0,115590.0,0.72917851]
["bitfinex-derivatives","BTCF0:USTF0",1757654691881,0.97136851,115600.0,115590.0,0.80670625]
["bitfinex-derivatives","BTCF0:USTF0",1757654692076,1.15669702,115600.0,115590.0,0.12057774]
["bitfinex-derivatives","BTCF0:USTF0",1757654692280,1.15669702,115600.0,115590.0,0.48137774]
["bitfinex-derivatives","BTCF0:USTF0",1757654694984,1.15669702,115600.0,115590.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1757654695180,1.15669702,115600.0,115590.0,0.51247181]
["bitfinex-derivatives","BTCF0:USTF0",1757654695384,1.15669702,115600.0,115590.0,0.69780032]
["bitfinex-derivatives","BTCF0:USTF0",1757654696190,1.15669702,115600.0,115590.0,0.7754255]
["bitfinex-derivatives","BTCF0:USTF0",1757654696383,1.15669702,115600.0,115590.0,0.66680369]
["bitfinex-derivatives","BTCF0:USTF0",1757654696689,1.15669702,115600.0,115590.0,0.48147518]
["bitfinex-derivatives","BTCF0:USTF0",1757654702394,1.03309934,115600.0,115590.0,0.48147518]
["bitfinex-derivatives","BTCF0:USTF0",1757654709599,1.03309934,115600.0,115590.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1757654710097,0.90956967,115600.0,115590.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1757654710396,0.78604,115600.0,115590.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1757654710598,0.90956967,115600.0,115590.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1757654711999,1.03309934,115600.0,115590.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1757654713192,1.03309934,115600.0,115590.0,0.48147518]
["bitfinex-derivatives","BTCF0:USTF0",1757654718695,1.03309934,115600.0,115590.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1757654718893,1.03309934,115600.0,115590.0,0.51247181]
["bitfinex-derivatives","BTCF0:USTF0",1757654721892,0.90956967,115600.0,115590.0,0.51247181]
["bitfinex-derivatives","BTCF0:USTF0",1757654722693,4e-05,115600.0,115590.0,0.90600148]
["bitfinex-derivatives","BTCF0:USTF0",1757654722898,4e-05,115600.0,115590.0,1.69180148]
["bitfinex-derivatives","BTCF0:USTF0",1757654723200,4e-05,115600.0,115590.0,1.58317967]
["bitfinex-derivatives","BTCF0:USTF0",1757654723999,4e-05,115600.0,115590.0,1.93317967]
["bitfinex-derivatives","BTCF0:USTF0",1757654724195,4e-05,115600.0,115590.0,2.04180148]
["bitfinex-derivatives","BTCF0:USTF0",1757654724395,4e-05,115600.0,115590.0,2.05900869]
["bitfinex-derivatives","BTCF0:USTF0",1757654724999,4e-05,115600.0,115590.0,2.12900749]
["bitfinex-derivatives","BTCF0:USTF0",1757654725801,0.7858,115620.0,115610.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757654725996,0.10004,115630.0,115620.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757654726195,0.10004,115630.0,115620.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1757654726493,0.22356967,115630.0,115620.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1757654727900,0.47356967,115630.0,115620.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1757654728098,0.59709934,115630.0,115620.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1757654728301,0.47356967,115630.0,115620.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1757654728598,0.47356967,115630.0,115620.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1757654729403,0.47356967,115630.0,115620.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1757654730701,0.61748892,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757654730902,0.97828892,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757654732101,0.97828892,115630.0,115620.0,0.01491817]
["bitfinex-derivatives","BTCF0:USTF0",1757654739309,0.72828892,115630.0,115620.0,0.01491817]
["bitfinex-derivatives","BTCF0:USTF0",1757654741107,0.72828892,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757654742606,1.51768892,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757654744614,1.15688892,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757654744808,1.51768892,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757654748111,1.64121859,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757654749804,1.51768892,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757654751317,1.64121859,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757654751712,1.51768892,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757654752119,1.64121859,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757654752316,1.51768892,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757654753521,1.64121859,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757654753813,1.91303045,115630.0,115600.0,0.07758576]
["bitfinex-derivatives","BTCF0:USTF0",1757654754021,0.60785934,115610.0,115590.0,0.09138576]
["bitfinex-derivatives","BTCF0:USTF0",1757654754314,1.52054901,115600.0,115590.0,0.09138576]
["bitfinex-derivatives","BTCF0:USTF0",1757654754510,1.59068011,115600.0,115590.0,0.09138576]
["bitfinex-derivatives","BTCF0:USTF0",1757654754716,1.59068011,115600.0,115580.0,0.19917757]
["bitfinex-derivatives","BTCF0:USTF0",1757654754913,0.24705934,115590.0,115580.0,0.09055576]
["bitfinex-derivatives","BTCF0:USTF0",1757654755217,0.60785934,115590.0,115580.0,0.09055576]
["bitfinex-derivatives","BTCF0:USTF0",1757654756016,1.39717934,115590.0,115580.0,0.09055576]
["bitfinex-derivatives","BTCF0:USTF0",1757654756819,1.40601124,115590.0,115580.0,0.09055576]
["bitfinex-derivatives","BTCF0:USTF0",1757654757416,1.40601124,115590.0,115580.0,0.09555576]
["bitfinex-derivatives","BTCF0:USTF0",1757654757611,1.40601124,115590.0,115580.0,0.09855576]
["bitfinex-derivatives","BTCF0:USTF0",1757654757811,1.40601124,115590.0,115580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757654758319,1.40601124,115590.0,115580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757654758520,1.40701124,115590.0,115580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757654760117,1.40601124,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757654760320,1.40701124,115590.0,115580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757654760807,1.40697124,115590.0,115580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757654762225,1.53050091,115590.0,115580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757654762412,1.78050091,115590.0,115550.0,0.13004535]
["bitfinex-derivatives","BTCF0:USTF0",1757654762723,0.24705934,115560.0,115550.0,0.21724716]
["bitfinex-derivatives","BTCF0:USTF0",1757654762924,1.03633934,115560.0,115550.0,0.10862535]
["bitfinex-derivatives","BTCF0:USTF0",1757654763623,1.03633934,115560.0,115550.0,0.11162535]
["bitfinex-derivatives","BTCF0:USTF0",1757654763823,1.03633934,115560.0,115550.0,0.11462535]
["bitfinex-derivatives","BTCF0:USTF0",1757654764322,1.03633934,115560.0,115550.0,0.11162535]
["bitfinex-derivatives","BTCF0:USTF0",1757654764622,1.34569945,115560.0,115550.0,0.11662535]
["bitfinex-derivatives","BTCF0:USTF0",1757654765022,1.34569945,115560.0,115550.0,0.11362535]
["bitfinex-derivatives","BTCF0:USTF0",1757654765219,1.34669945,115560.0,115550.0,0.11862535]
["bitfinex-derivatives","BTCF0:USTF0",1757654766021,1.34669945,115560.0,115550.0,0.04103959]
["bitfinex-derivatives","BTCF0:USTF0",1757654766222,1.34661945,115560.0,115550.0,0.04103959]
["bitfinex-derivatives","BTCF0:USTF0",1757654766729,1.34661945,115560.0,115550.0,0.02774959]
["bitfinex-derivatives","BTCF0:USTF0",1757654767332,1.34661945,115560.0,115550.0,0.04103959]
["bitfinex-derivatives","BTCF0:USTF0",1757654768027,0.55741945,115560.0,115550.0,0.04103959]
["bitfinex-derivatives","BTCF0:USTF0",1757654768227,1.34665945,115560.0,115550.0,0.04103959]
["bitfinex-derivatives","BTCF0:USTF0",1757654768419,1.1611463,115560.0,115550.0,0.06245959]
["bitfinex-derivatives","BTCF0:USTF0",1757654769026,0.3719463,115560.0,115550.0,0.06245959]
["bitfinex-derivatives","BTCF0:USTF0",1757654769227,1.1611063,115560.0,115550.0,0.42325959]
["bitfinex-derivatives","BTCF0:USTF0",1757654769724,1.1611063,115560.0,115550.0,0.06245959]
["bitfinex-derivatives","BTCF0:USTF0",1757654771027,1.22971856,115560.0,115550.0,0.06245959]
["bitfinex-derivatives","BTCF0:USTF0",1757654772031,1.22975856,115560.0,115550.0,0.06245959]
["bitfinex-derivatives","BTCF0:USTF0",1757654772529,1.22975856,115560.0,115550.0,0.14004535]
["bitfinex-derivatives","BTCF0:USTF0",1757654773029,0.44059856,115560.0,115550.0,0.14004535]
["bitfinex-derivatives","BTCF0:USTF0",1757654773225,1.22971856,115560.0,115550.0,0.14004535]
["bitfinex-derivatives","BTCF0:USTF0",1757654773531,0.44059856,115560.0,115550.0,0.14004535]
["bitfinex-derivatives","BTCF0:USTF0",1757654773826,1.22955856,115560.0,115550.0,0.14004535]
["bitfinex-derivatives","BTCF0:USTF0",1757654774228,0.44059856,115560.0,115550.0,0.14004535]
["bitfinex-derivatives","BTCF0:USTF0",1757654774417,1.22955856,115560.0,115550.0,0.06245959]
["bitfinex-derivatives","BTCF0:USTF0",1757654775430,1.22955856,115560.0,115550.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1757654776324,1.22955856,115560.0,115550.0,0.12229576]
["bitfinex-derivatives","BTCF0:USTF0",1757654776824,0.44059856,115560.0,115550.0,0.12229576]
["bitfinex-derivatives","BTCF0:USTF0",1757654777026,1.22935856,115560.0,115550.0,0.48309576]
["bitfinex-derivatives","BTCF0:USTF0",1757654778132,1.22935856,115560.0,115550.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1757654778430,1.22931856,115560.0,115550.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1757654781333,1.22931856,115560.0,115550.0,0.48309576]
["bitfinex-derivatives","BTCF0:USTF0",1757654782336,0.85837226,115560.0,115550.0,0.48309576]
["bitfinex-derivatives","BTCF0:USTF0",1757654782530,1.22931856,115560.0,115550.0,0.48309576]
["bitfinex-derivatives","BTCF0:USTF0",1757654784031,1.22931856,115560.0,115550.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1757654793845,1.22887856,115560.0,115550.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1757654794550,0.00104,115560.0,115550.0,1.01098315]
["bitfinex-derivatives","BTCF0:USTF0",1757654794765,0.76611315,115560.0,115550.0,0.84098315]
["bitfinex-derivatives","BTCF0:USTF0",1757654794962,0.18651315,115560.0,115550.0,0.91856891]
["bitfinex-derivatives","BTCF0:USTF0",1757654795257,0.00104,115560.0,115550.0,1.01098315]
["bitfinex-derivatives","BTCF0:USTF0",1757654795454,0.00104,115560.0,115550.0,1.08856891]
["bitfinex-derivatives","BTCF0:USTF0",1757654795858,0.00104,115560.0,115550.0,0.91856891]
["bitfinex-derivatives","BTCF0:USTF0",1757654796056,0.18651315,115560.0,115550.0,0.91856891]
["bitfinex-derivatives","BTCF0:USTF0",1757654796256,0.00104,115560.0,115550.0,1.09856891]
["bitfinex-derivatives","BTCF0:USTF0",1757654796458,0.00104,115560.0,115550.0,1.02098315]
["bitfinex-derivatives","BTCF0:USTF0",1757654798461,0.00104,115560.0,115550.0,0.83551]
["bitfinex-derivatives","BTCF0:USTF0",1757654798663,0.18651315,115560.0,115550.0,1.62910315]
["bitfinex-derivatives","BTCF0:USTF0",1757654799055,0.00104,115560.0,115550.0,1.62910315]
["bitfinex-derivatives","BTCF0:USTF0",1757654799254,0.00104,115560.0,115550.0,1.37910315]
["bitfinex-derivatives","BTCF0:USTF0",1757654800763,0.00104,115560.0,115550.0,1.45668891]
["bitfinex-derivatives","BTCF0:USTF0",1757654800967,0.00104,115560.0,115550.0,1.27121576]
["bitfinex-derivatives","BTCF0:USTF0",1757654801261,0.00104,115560.0,115550.0,1.62668891]
["bitfinex-derivatives","BTCF0:USTF0",1757654802560,0.00104,115560.0,115550.0,1.45668891]
["bitfinex-derivatives","BTCF0:USTF0",1757654802868,0.00104,115560.0,115550.0,1.60660891]
["bitfinex-derivatives","BTCF0:USTF0",1757654802869,0.18651315,115560.0,115550.0,1.60660891]
["bitfinex-derivatives","BTCF0:USTF0",1757654804466,0.00104,115560.0,115550.0,1.60660891]
["bitfinex-derivatives","BTCF0:USTF0",1757654804667,0.00104,115560.0,115550.0,1.96740891]
["bitfinex-derivatives","BTCF0:USTF0",1757654804668,0.18651315,115560.0,115550.0,1.96740891]
["bitfinex-derivatives","BTCF0:USTF0",1757654805068,0.00104,115560.0,115550.0,1.81740891]
["bitfinex-derivatives","BTCF0:USTF0",1757654805260,0.00104,115560.0,115550.0,2.15982315]
["bitfinex-derivatives","BTCF0:USTF0",1757654805564,0.00104,115560.0,115550.0,1.37178315]
["bitfinex-derivatives","BTCF0:USTF0",1757654805862,0.18651315,115560.0,115550.0,1.01631]
["bitfinex-derivatives","BTCF0:USTF0",1757654806065,0.18651315,115560.0,115550.0,1.98954315]
["bitfinex-derivatives","BTCF0:USTF0",1757654806766,0.18651315,115560.0,115550.0,1.80407]
["bitfinex-derivatives","BTCF0:USTF0",1757654807066,0.18651315,115560.0,115550.0,2.17954315]
["bitfinex-derivatives","BTCF0:USTF0",1757654807266,0.18651315,115560.0,115550.0,2.28816496]
["bitfinex-derivatives","BTCF0:USTF0",1757654807863,0.18651315,115560.0,115550.0,1.50040496]
["bitfinex-derivatives","BTCF0:USTF0",1757654808057,0.18651315,115560.0,115550.0,1.99026315]
["bitfinex-derivatives","BTCF0:USTF0",1757654808254,0.18651315,115560.0,115550.0,1.99022315]
["bitfinex-derivatives","BTCF0:USTF0",1757654808457,0.18651315,115560.0,115550.0,1.20178315]
["bitfinex-derivatives","BTCF0:USTF0",1757654808660,0.18651315,115560.0,115550.0,1.99022315]
["bitfinex-derivatives","BTCF0:USTF0",1757654808871,0.18651315,115560.0,115550.0,1.99026315]
["bitfinex-derivatives","BTCF0:USTF0",1757654809265,0.18651315,115560.0,115550.0,2.09888496]
["bitfinex-derivatives","BTCF0:USTF0",1757654810165,0.18651315,115560.0,115550.0,1.99026315]
["bitfinex-derivatives","BTCF0:USTF0",1757654810567,0.18651315,115560.0,115550.0,2.09888496]
["bitfinex-derivatives","BTCF0:USTF0",1757654811164,0.18651315,115560.0,115550.0,1.31040496]
["bitfinex-derivatives","BTCF0:USTF0",1757654811361,0.18651315,115560.0,115550.0,2.09864496]
["bitfinex-derivatives","BTCF0:USTF0",1757654812071,0.18651315,115560.0,115550.0,1.31040496]
["bitfinex-derivatives","BTCF0:USTF0",1757654812267,0.18651315,115560.0,115550.0,2.09856496]
["bitfinex-derivatives","BTCF0:USTF0",1757654812470,0.18651315,115560.0,115550.0,1.20178315]
["bitfinex-derivatives","BTCF0:USTF0",1757654812661,0.6219863,115560.0,115550.0,0.76631]
["bitfinex-derivatives","BTCF0:USTF0",1757654812861,0.6219863,115560.0,115550.0,0.84399819]
["bitfinex-derivatives","BTCF0:USTF0",1757654814362,0.6219863,115560.0,115550.0,1.02947134]
["bitfinex-derivatives","BTCF0:USTF0",1757654814871,0.6219863,115560.0,115550.0,0.84399819]
["bitfinex-derivatives","BTCF0:USTF0",1757654815070,0.6219863,115560.0,115550.0,1.02947134]
["bitfinex-derivatives","BTCF0:USTF0",1757654815570,0.6219863,115560.0,115550.0,0.76631]
["bitfinex-derivatives","BTCF0:USTF0",1757654816074,0.6219863,115560.0,115550.0,0.95178315]
["bitfinex-derivatives","BTCF0:USTF0",1757654818373,0.6219863,115560.0,115550.0,0.76631]
["bitfinex-derivatives","BTCF0:USTF0",1757654818565,0.6219863,115560.0,115550.0,0.95178315]
["bitfinex-derivatives","BTCF0:USTF0",1757654819072,0.43651315,115560.0,115550.0,0.95178315]
["bitfinex-derivatives","BTCF0:USTF0",1757654822077,0.18651315,115560.0,115550.0,0.95178315]
["bitfinex-derivatives","BTCF0:USTF0",1757654822376,0.18651315,115560.0,115550.0,1.02947134]
["bitfinex-derivatives","BTCF0:USTF0",1757654822871,0.18651315,115560.0,115550.0,0.84399819]
["bitfinex-derivatives","BTCF0:USTF0",1757654823173,0.3719863,115560.0,115550.0,1.81691134]
["bitfinex-derivatives","BTCF0:USTF0",1757654823479,0.3719863,115560.0,115550.0,1.84784496]
["bitfinex-derivatives","BTCF0:USTF0",1757654823773,0.18651315,115560.0,115550.0,1.84784496]
["bitfinex-derivatives","BTCF0:USTF0",1757654823976,0.00104,115560.0,115550.0,1.84784496]
["bitfinex-derivatives","BTCF0:USTF0",1757654824177,0.18651315,115560.0,115550.0,1.84784496]
["bitfinex-derivatives","BTCF0:USTF0",1757654824674,0.18651315,115560.0,115550.0,1.66237181]
["bitfinex-derivatives","BTCF0:USTF0",1757654824876,0.18651315,115560.0,115550.0,1.84784496]
["bitfinex-derivatives","BTCF0:USTF0",1757654825372,0.00104,115560.0,115550.0,1.84784496]
["bitfinex-derivatives","BTCF0:USTF0",1757654825573,0.18651315,115560.0,115550.0,1.84784496]
["bitfinex-derivatives","BTCF0:USTF0",1757654825877,0.18651315,115560.0,115550.0,1.66237181]
["bitfinex-derivatives","BTCF0:USTF0",1757654826079,0.18651315,115560.0,115550.0,1.84784496]
["bitfinex-derivatives","BTCF0:USTF0",1757654826379,0.1246337,115560.0,115550.0,1.78596551]
["bitfinex-derivatives","BTCF0:USTF0",1757654827486,0.1246337,115560.0,115550.0,0.99852551]
["bitfinex-derivatives","BTCF0:USTF0",1757654827777,0.1246337,115560.0,115550.0,1.66401181]
["bitfinex-derivatives","BTCF0:USTF0",1757654828367,0.00104,115560.0,115550.0,1.66401181]
["bitfinex-derivatives","BTCF0:USTF0",1757654828571,0.1246337,115560.0,115550.0,1.66401181]
["bitfinex-derivatives","BTCF0:USTF0",1757654828773,0.00104,115560.0,115550.0,1.66401181]
["bitfinex-derivatives","BTCF0:USTF0",1757654828972,0.1246337,115560.0,115550.0,1.66401181]
["bitfinex-derivatives","BTCF0:USTF0",1757654829790,0.1246337,115560.0,115550.0,0.87493181]
["bitfinex-derivatives","BTCF0:USTF0",1757654830079,0.00104,115560.0,115550.0,0.87493181]
["bitfinex-derivatives","BTCF0:USTF0",1757654830280,0.1246337,115560.0,115550.0,0.87493181]
["bitfinex-derivatives","BTCF0:USTF0",1757654830483,0.00104,115560.0,115550.0,0.87493181]
["bitfinex-derivatives","BTCF0:USTF0",1757654830676,0.1246337,115560.0,115550.0,0.76631]
["bitfinex-derivatives","BTCF0:USTF0",1757654833484,0.1246337,115560.0,115550.0,0.87493181]
["bitfinex-derivatives","BTCF0:USTF0",1757654835384,0.1246337,115560.0,115550.0,0.9526905]
["bitfinex-derivatives","BTCF0:USTF0",1757654835586,0.2482274,115560.0,115550.0,0.84406869]
["bitfinex-derivatives","BTCF0:USTF0",1757654835774,0.2482274,115560.0,115550.0,1.63362869]
["bitfinex-derivatives","BTCF0:USTF0",1757654836679,0.2482274,115560.0,115550.0,1.55587]
["bitfinex-derivatives","BTCF0:USTF0",1757654837389,0.2482274,115560.0,115550.0,1.63363394]
["bitfinex-derivatives","BTCF0:USTF0",1757654837588,0.2482274,115560.0,115550.0,0.84407394]
["bitfinex-derivatives","BTCF0:USTF0",1757654840989,0.00104,115560.0,115550.0,0.96766764]
["bitfinex-derivatives","BTCF0:USTF0",1757654841188,0.1246337,115560.0,115550.0,0.96766764]
["bitfinex-derivatives","BTCF0:USTF0",1757654841782,0.00104,115560.0,115550.0,1.14766764]
["bitfinex-derivatives","BTCF0:USTF0",1757654842898,0.00104,115560.0,115550.0,0.96766764]
["bitfinex-derivatives","BTCF0:USTF0",1757654843195,0.00104,115560.0,115550.0,1.14766764]
["bitfinex-derivatives","BTCF0:USTF0",1757654843995,0.00104,115560.0,115550.0,1.0699037]
["bitfinex-derivatives","BTCF0:USTF0",1757654844391,0.00104,115560.0,115550.0,1.17852551]
["bitfinex-derivatives","BTCF0:USTF0",1757654844594,0.00104,115560.0,115550.0,1.16852551]
["bitfinex-derivatives","BTCF0:USTF0",1757654848889,0.00104,115560.0,115550.0,1.0599037]
["bitfinex-derivatives","BTCF0:USTF0",1757654849100,0.00104,115560.0,115550.0,1.0579037]
["bitfinex-derivatives","BTCF0:USTF0",1757654849593,0.00104,115560.0,115550.0,1.0529037]
["bitfinex-derivatives","BTCF0:USTF0",1757654849894,0.00104,115560.0,115550.0,1.0549037]
["bitfinex-derivatives","BTCF0:USTF0",1757654851004,4e-05,115560.0,115550.0,1.0519037]
["bitfinex-derivatives","BTCF0:USTF0",1757654851198,0.00104,115560.0,115550.0,1.0559037]
["bitfinex-derivatives","BTCF0:USTF0",1757654851399,0.00104,115560.0,115550.0,1.16459159]
["bitfinex-derivatives","BTCF0:USTF0",1757654854502,0.00104,115560.0,115550.0,0.87099789]
["bitfinex-derivatives","BTCF0:USTF0",1757654854802,0.00104,115560.0,115550.0,0.99459159]
["bitfinex-derivatives","BTCF0:USTF0",1757654855702,0.00104,115560.0,115550.0,0.87099789]
["bitfinex-derivatives","BTCF0:USTF0",1757654856000,0.00104,115560.0,115550.0,0.99459159]
["bitfinex-derivatives","BTCF0:USTF0",1757654856196,0.00104,115560.0,115550.0,0.8859037]
["bitfinex-derivatives","BTCF0:USTF0",1757654856603,0.00104,115560.0,115550.0,1.6746637]
["bitfinex-derivatives","BTCF0:USTF0",1757654857799,0.00104,115560.0,115550.0,1.78335159]
["bitfinex-derivatives","BTCF0:USTF0",1757654858994,0.00104,115560.0,115550.0,1.6746637]
["bitfinex-derivatives","BTCF0:USTF0",1757654861798,0.00104,115560.0,115550.0,1.6745037]
["bitfinex-derivatives","BTCF0:USTF0",1757654861995,0.00104,115560.0,115550.0,2.4545037]
["bitfinex-derivatives","BTCF0:USTF0",1757654862200,0.00104,115560.0,115550.0,2.56319159]
["bitfinex-derivatives","BTCF0:USTF0",1757654862497,0.14353457,115580.0,115550.0,2.56319159]
["bitfinex-derivatives","BTCF0:USTF0",1757654862706,0.14353457,115580.0,115570.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757654863901,0.14353457,115580.0,115570.0,0.04396889]
["bitfinex-derivatives","BTCF0:USTF0",1757654864101,0.14353457,115580.0,115570.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757654864505,0.26712827,115580.0,115570.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1757654866309,0.26712827,115580.0,115570.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1757654869607,0.26712827,115580.0,115570.0,0.47597418]
["bitfinex-derivatives","BTCF0:USTF0",1757654881215,0.01994087,115580.0,115570.0,0.47597418]
["bitfinex-derivatives","BTCF0:USTF0",1757654881514,0.26716827,115580.0,115570.0,0.47597418]
["bitfinex-derivatives","BTCF0:USTF0",1757654883613,0.2472274,115580.0,115570.0,0.47597418]
["bitfinex-derivatives","BTCF0:USTF0",1757654884719,0.1236337,115580.0,115570.0,0.47597418]
["bitfinex-derivatives","BTCF0:USTF0",1757654886309,4e-05,115580.0,115570.0,0.47597418]
["bitfinex-derivatives","BTCF0:USTF0",1757654886516,0.18538475,115580.0,115570.0,0.66131893]
["bitfinex-derivatives","BTCF0:USTF0",1757654886710,4e-05,115580.0,115570.0,0.91131893]
["bitfinex-derivatives","BTCF0:USTF0",1757654887109,0.18538475,115580.0,115570.0,0.83367475]
["bitfinex-derivatives","BTCF0:USTF0",1757654887312,0.18538475,115580.0,115570.0,1.62119475]
["bitfinex-derivatives","BTCF0:USTF0",1757654888112,4e-05,115580.0,115570.0,1.62119475]
["bitfinex-derivatives","BTCF0:USTF0",1757654889315,4e-05,115580.0,115570.0,1.72988264]
["bitfinex-derivatives","BTCF0:USTF0",1757654889717,4e-05,115580.0,115570.0,1.87988264]
["bitfinex-derivatives","BTCF0:USTF0",1757654890220,4e-05,115580.0,115570.0,1.79119475]
["bitfinex-derivatives","BTCF0:USTF0",1757654893814,4e-05,115580.0,115570.0,1.62119475]
["bitfinex-derivatives","BTCF0:USTF0",1757654894120,4e-05,115580.0,115570.0,1.62111475]
["bitfinex-derivatives","BTCF0:USTF0",1757654894323,0.18538475,115580.0,115570.0,1.62111475]
["bitfinex-derivatives","BTCF0:USTF0",1757654894621,0.18538475,115580.0,115570.0,1.69871272]
["bitfinex-derivatives","BTCF0:USTF0",1757654895115,4e-05,115580.0,115570.0,1.69871272]
["bitfinex-derivatives","BTCF0:USTF0",1757654895622,4e-05,115580.0,115570.0,1.62111475]
["bitfinex-derivatives","BTCF0:USTF0",1757654896021,4e-05,115580.0,115570.0,1.62103475]
["bitfinex-derivatives","BTCF0:USTF0",1757654896423,4e-05,115580.0,115570.0,1.43569]
["bitfinex-derivatives","BTCF0:USTF0",1757654896617,4e-05,115580.0,115570.0,1.62103475]
["bitfinex-derivatives","BTCF0:USTF0",1757654896817,0.18538475,115580.0,115570.0,1.62103475]
["bitfinex-derivatives","BTCF0:USTF0",1757654897018,0.18538475,115580.0,115570.0,1.43569]
["bitfinex-derivatives","BTCF0:USTF0",1757654897218,0.18538475,115580.0,115570.0,1.62103475]
["bitfinex-derivatives","BTCF0:USTF0",1757654897621,4e-05,115580.0,115570.0,0.83367475]
["bitfinex-derivatives","BTCF0:USTF0",1757654897812,4e-05,115580.0,115570.0,1.62099475]
["bitfinex-derivatives","BTCF0:USTF0",1757654898926,4e-05,115580.0,115570.0,0.83367475]
["bitfinex-derivatives","BTCF0:USTF0",1757654899127,4e-05,115580.0,115570.0,1.62095475]
["bitfinex-derivatives","BTCF0:USTF0",1757654899320,4e-05,115580.0,115570.0,1.72964264]
["bitfinex-derivatives","BTCF0:USTF0",1757654899720,4e-05,115580.0,115570.0,1.72956264]
["bitfinex-derivatives","BTCF0:USTF0",1757654899721,0.18538475,115580.0,115570.0,1.72956264]
["bitfinex-derivatives","BTCF0:USTF0",1757654899920,4e-05,115580.0,115570.0,1.72952264]
["bitfinex-derivatives","BTCF0:USTF0",1757654900126,0.18538475,115580.0,115570.0,1.72952264]
["bitfinex-derivatives","BTCF0:USTF0",1757654900725,4e-05,115580.0,115570.0,1.72952264]
["bitfinex-derivatives","BTCF0:USTF0",1757654900932,0.18538475,115580.0,115570.0,1.72952264]
["bitfinex-derivatives","BTCF0:USTF0",1757654902432,0.18538475,115580.0,115570.0,1.69838159]
["bitfinex-derivatives","BTCF0:USTF0",1757654903828,4e-05,115580.0,115570.0,1.69838159]
["bitfinex-derivatives","BTCF0:USTF0",1757654904024,0.18538475,115580.0,115570.0,1.69838159]
["bitfinex-derivatives","BTCF0:USTF0",1757654904936,4e-05,115580.0,115570.0,1.69838159]
["bitfinex-derivatives","BTCF0:USTF0",1757654905239,4e-05,115580.0,115570.0,1.62083475]
["bitfinex-derivatives","BTCF0:USTF0",1757654905437,0.18538475,115580.0,115570.0,1.72952264]
["bitfinex-derivatives","BTCF0:USTF0",1757654905827,4e-05,115580.0,115570.0,1.72952264]
["bitfinex-derivatives","BTCF0:USTF0",1757654906032,4e-05,115580.0,115570.0,1.90952264]
["bitfinex-derivatives","BTCF0:USTF0",1757654906629,4e-05,115580.0,115570.0,1.72417789]
["bitfinex-derivatives","BTCF0:USTF0",1757654906835,4e-05,115580.0,115570.0,1.88952264]
["bitfinex-derivatives","BTCF0:USTF0",1757654908141,4e-05,115580.0,115570.0,1.66486739]
["bitfinex-derivatives","BTCF0:USTF0",1757654908439,0.18538475,115600.0,115590.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757654908634,0.18538475,115600.0,115590.0,1.80730551]
["bitfinex-derivatives","BTCF0:USTF0",1757654909930,0.18838475,115600.0,115590.0,1.80730551]
["bitfinex-derivatives","BTCF0:USTF0",1757654910438,0.18538475,115600.0,115590.0,1.80730551]
["bitfinex-derivatives","BTCF0:USTF0",1757654910640,0.18538475,115600.0,115590.0,1.80830551]
["bitfinex-derivatives","BTCF0:USTF0",1757654911141,4e-05,115600.0,115590.0,1.80830551]
["bitfinex-derivatives","BTCF0:USTF0",1757654911530,0.18638475,115600.0,115590.0,1.81130551]
["bitfinex-derivatives","BTCF0:USTF0",1757654912840,0.18638475,115600.0,115590.0,1.54841]
["bitfinex-derivatives","BTCF0:USTF0",1757654913039,0.18638475,115600.0,115590.0,1.73375475]
["bitfinex-derivatives","BTCF0:USTF0",1757654914343,0.18638475,115600.0,115590.0,1.81130551]
["bitfinex-derivatives","BTCF0:USTF0",1757654914743,0.18638475,115600.0,115590.0,1.62596076]
["bitfinex-derivatives","BTCF0:USTF0",1757654914943,0.18638475,115600.0,115590.0,1.81130551]
["bitfinex-derivatives","BTCF0:USTF0",1757654915144,0.18638475,115600.0,115590.0,1.73375475]
["bitfinex-derivatives","BTCF0:USTF0",1757654915345,0.18638475,115600.0,115590.0,1.84244264]
["bitfinex-derivatives","BTCF0:USTF0",1757654916547,0.18638475,115600.0,115590.0,1.84252264]
["bitfinex-derivatives","BTCF0:USTF0",1757654916745,0.18638475,115600.0,115590.0,0.86977789]
["bitfinex-derivatives","BTCF0:USTF0",1757654917046,0.00104,115600.0,115590.0,1.84244264]
["bitfinex-derivatives","BTCF0:USTF0",1757654917245,0.18638475,115600.0,115590.0,1.84244264]
["bitfinex-derivatives","BTCF0:USTF0",1757654918346,0.00104,115600.0,115590.0,1.84244264]
["bitfinex-derivatives","BTCF0:USTF0",1757654918537,0.18638475,115600.0,115590.0,1.84244264]
["bitfinex-derivatives","BTCF0:USTF0",1757654918946,0.18638475,115600.0,115590.0,1.05512264]
["bitfinex-derivatives","BTCF0:USTF0",1757654919150,0.18638475,115600.0,115590.0,1.84260264]
["bitfinex-derivatives","BTCF0:USTF0",1757654919848,0.18638475,115600.0,115590.0,1.73391475]
["bitfinex-derivatives","BTCF0:USTF0",1757654920049,0.18638475,115600.0,115590.0,1.54857]
["bitfinex-derivatives","BTCF0:USTF0",1757654920348,0.18638475,115600.0,115590.0,1.73391475]
["bitfinex-derivatives","BTCF0:USTF0",1757654921748,0.18638475,115600.0,115590.0,1.84260264]
["bitfinex-derivatives","BTCF0:USTF0",1757654927054,0.18638475,115600.0,115590.0,1.05512264]
["bitfinex-derivatives","BTCF0:USTF0",1757654927350,0.18638475,115600.0,115590.0,1.84220264]
["bitfinex-derivatives","BTCF0:USTF0",1757654930353,0.18638475,115600.0,115590.0,1.65685789]
["bitfinex-derivatives","BTCF0:USTF0",1757654930550,0.18638475,115600.0,115590.0,1.84220264]
["bitfinex-derivatives","BTCF0:USTF0",1757654935050,0.18638475,115600.0,115590.0,1.12060264]
["bitfinex-derivatives","BTCF0:USTF0",1757654935253,0.18638475,115600.0,115590.0,1.84220264]
["bitfinex-derivatives","BTCF0:USTF0",1757654935456,0.3717295,115600.0,115590.0,1.65685789]
["bitfinex-derivatives","BTCF0:USTF0",1757654935657,0.3717295,115600.0,115590.0,1.84220264]
["bitfinex-derivatives","BTCF0:USTF0",1757654936258,0.00104,115600.0,115590.0,1.84220264]
["bitfinex-derivatives","BTCF0:USTF0",1757654936459,0.00104,115600.0,115590.0,1.9198739]
["bitfinex-derivatives","BTCF0:USTF0",1757654936662,0.00104,115600.0,115590.0,1.84220264]
["bitfinex-derivatives","BTCF0:USTF0",1757654936959,0.00104,115600.0,115590.0,2.04220264]
["bitfinex-derivatives","BTCF0:USTF0",1757654937156,0.00104,115600.0,115590.0,2.40220264]
["bitfinex-derivatives","BTCF0:USTF0",1757654937351,0.00104,115600.0,115590.0,2.05220264]
["bitfinex-derivatives","BTCF0:USTF0",1757654937655,0.00104,115600.0,115590.0,2.55754739]
["bitfinex-derivatives","BTCF0:USTF0",1757654937957,0.18534475,115610.0,115600.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757654938159,0.18534475,115610.0,115600.0,0.87517646]
["bitfinex-derivatives","BTCF0:USTF0",1757654938550,0.18534475,115610.0,115600.0,0.68983171]
["bitfinex-derivatives","BTCF0:USTF0",1757654939161,0.18534475,115610.0,115600.0,0.75797755]
["bitfinex-derivatives","BTCF0:USTF0",1757654939761,0.18534475,115610.0,115600.0,0.75997755]
["bitfinex-derivatives","BTCF0:USTF0",1757654943851,0.18534475,115610.0,115600.0,0.83763846]
["bitfinex-derivatives","BTCF0:USTF0",1757654944056,0.18534475,115610.0,115600.0,0.7289015]
["bitfinex-derivatives","BTCF0:USTF0",1757654944260,0.02005876,115620.0,115610.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757654944562,0.39074826,115620.0,115610.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1757654944773,0.39062315,115620.0,115610.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1757654945063,0.39062315,115620.0,115610.0,0.58109475]
["bitfinex-derivatives","BTCF0:USTF0",1757654945464,0.39062315,115620.0,115610.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1757654945665,0.39062315,115620.0,115610.0,0.58109475]
["bitfinex-derivatives","BTCF0:USTF0",1757654946164,0.39062315,115620.0,115610.0,0.58209475]
["bitfinex-derivatives","BTCF0:USTF0",1757654946364,0.2052784,115620.0,115610.0,0.58209475]
["bitfinex-derivatives","BTCF0:USTF0",1757654946565,0.01993365,115620.0,115610.0,0.58209475]
["bitfinex-derivatives","BTCF0:USTF0",1757654947167,0.02093365,115620.0,115610.0,0.58209475]
["bitfinex-derivatives","BTCF0:USTF0",1757654947668,0.2062784,115620.0,115610.0,0.58209475]
["bitfinex-derivatives","BTCF0:USTF0",1757654948065,0.2062784,115620.0,115610.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1757654948370,0.02122651,115620.0,115610.0,0.40555993]
["bitfinex-derivatives","BTCF0:USTF0",1757654948953,0.14471365,115620.0,115610.0,0.40555993]
["bitfinex-derivatives","BTCF0:USTF0",1757654950267,0.26820079,115620.0,115610.0,0.40555993]
["bitfinex-derivatives","BTCF0:USTF0",1757654951367,0.26820079,115620.0,115610.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1757654951567,0.02122651,115620.0,115610.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1757654951767,0.26820079,115620.0,115610.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1757654951955,0.51820079,115620.0,115610.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1757654954066,0.51820079,115620.0,115610.0,0.47441091]
["bitfinex-derivatives","BTCF0:USTF0",1757654955370,1.42996793,115620.0,115610.0,0.47441091]
["bitfinex-derivatives","BTCF0:USTF0",1757654955561,1.42996793,115620.0,115610.0,0.09253091]
["bitfinex-derivatives","BTCF0:USTF0",1757654957971,1.30648079,115620.0,115610.0,0.09253091]
["bitfinex-derivatives","BTCF0:USTF0",1757654958271,1.42996793,115620.0,115610.0,0.09253091]
["bitfinex-derivatives","BTCF0:USTF0",1757654959762,1.30648079,115620.0,115610.0,0.09253091]
["bitfinex-derivatives","BTCF0:USTF0",1757654960374,1.30648079,115620.0,115610.0,0.11361091]
["bitfinex-derivatives","BTCF0:USTF0",1757654960681,1.30628079,115620.0,115610.0,0.11361091]
["bitfinex-derivatives","BTCF0:USTF0",1757654960969,0.51820079,115620.0,115610.0,0.11361091]
["bitfinex-derivatives","BTCF0:USTF0",1757654961167,1.30616079,115620.0,115610.0,0.47441091]
["bitfinex-derivatives","BTCF0:USTF0",1757654961471,1.30616079,115620.0,115610.0,0.11361091]
["bitfinex-derivatives","BTCF0:USTF0",1757654964973,1.30600079,115620.0,115610.0,0.11361091]
["bitfinex-derivatives","BTCF0:USTF0",1757654968172,1.30600079,115620.0,115610.0,0.09253091]
["bitfinex-derivatives","BTCF0:USTF0",1757654968875,1.30600079,115620.0,115610.0,0.11400091]
["bitfinex-derivatives","BTCF0:USTF0",1757654973680,0.51820079,115620.0,115610.0,0.11400091]
["bitfinex-derivatives","BTCF0:USTF0",1757654973879,1.30540079,115620.0,115610.0,0.11400091]
["bitfinex-derivatives","BTCF0:USTF0",1757654975380,1.30540079,115620.0,115610.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757654975775,0.51820079,115620.0,115610.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757654975980,1.30528079,115620.0,115610.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757654976277,1.05830651,115620.0,115610.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757654976480,1.30528079,115620.0,115610.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757654978873,1.30528079,115620.0,115610.0,0.11400091]
["bitfinex-derivatives","BTCF0:USTF0",1757654979274,1.05528079,115620.0,115610.0,0.11400091]
["bitfinex-derivatives","BTCF0:USTF0",1757654981273,1.53956793,115620.0,115610.0,0.07866091]
["bitfinex-derivatives","BTCF0:USTF0",1757654981778,1.53956793,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757654981979,1.53956793,115620.0,115600.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757654981980,1.78956793,115620.0,115600.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757654982180,0.73126142,115610.0,115600.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757654982395,0.80127992,115610.0,115590.0,0.14390696]
["bitfinex-derivatives","BTCF0:USTF0",1757654982693,1.39477428,115600.0,115590.0,0.14390696]
["bitfinex-derivatives","BTCF0:USTF0",1757654983495,1.51826142,115600.0,115590.0,0.14390696]
["bitfinex-derivatives","BTCF0:USTF0",1757654983691,1.52706614,115600.0,115590.0,0.14390696]
["bitfinex-derivatives","BTCF0:USTF0",1757654983897,1.403579,115600.0,115590.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757654984697,1.404579,115600.0,115590.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1757654984894,1.52806614,115600.0,115590.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1757654985901,1.52806614,115600.0,115590.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757654986294,1.59726335,115600.0,115590.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757654986700,1.61754428,115600.0,115590.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757654986900,1.54834707,115600.0,115590.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757654991103,1.79834707,115600.0,115590.0,0.08161548]
["bitfinex-derivatives","BTCF0:USTF0",1757654991308,1.08163728,115600.0,115590.0,0.08161548]
["bitfinex-derivatives","BTCF0:USTF0",1757654991501,1.86867728,115600.0,115590.0,0.08161548]
["bitfinex-derivatives","BTCF0:USTF0",1757654992404,1.86867728,115600.0,115590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757654993910,1.86867728,115600.0,115590.0,0.08161548]
["bitfinex-derivatives","BTCF0:USTF0",1757654995104,1.86867728,115600.0,115590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757654999704,1.86871728,115600.0,115590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757655002098,1.08163728,115600.0,115590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757655002303,1.86875728,115600.0,115590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757655005615,1.08163728,115600.0,115590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757655005807,1.86875728,115600.0,115590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757655008116,1.86875728,115600.0,115570.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757655008320,0.48428714,115580.0,115570.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757655008510,1.70415225,115580.0,115570.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757655009414,1.70415225,115580.0,115570.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757655009623,1.70415225,115580.0,115570.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1757655010007,1.70415225,115580.0,115570.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1757655010410,1.70515225,115580.0,115570.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1757655011214,1.70415225,115580.0,115570.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757655011419,1.70515225,115580.0,115570.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1757655016421,0.91803225,115580.0,115570.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1757655016621,1.70515225,115580.0,115570.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757655017322,1.70519225,115580.0,115570.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757655029721,1.14896,115580.0,115570.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757655029922,1.70519225,115580.0,115570.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757655031433,1.70519225,115580.0,115570.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1757655031937,1.70519225,115580.0,115570.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1757655037035,1.70519225,115580.0,115570.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1757655039738,1.70519225,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757655041138,1.70519225,115580.0,115570.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1757655045241,1.70519225,115580.0,115570.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1757655045433,1.70515225,115580.0,115570.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1757655046539,0.91803225,115580.0,115570.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1757655046731,1.70515225,115580.0,115570.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1757655053740,1.70515225,115580.0,115570.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1757655053946,2.06595225,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757655054542,2.06595225,115580.0,115560.0,0.11243548]
["bitfinex-derivatives","BTCF0:USTF0",1757655054743,0.91703225,115570.0,115560.0,0.11243548]
["bitfinex-derivatives","BTCF0:USTF0",1757655055838,0.91703225,115570.0,115560.0,0.11443548]
["bitfinex-derivatives","BTCF0:USTF0",1757655056944,0.91703225,115570.0,115560.0,0.11543548]
["bitfinex-derivatives","BTCF0:USTF0",1757655057442,0.91703225,115570.0,115560.0,0.11343548]
["bitfinex-derivatives","BTCF0:USTF0",1757655057645,0.7326215,115570.0,115560.0,0.11543548]
["bitfinex-derivatives","BTCF0:USTF0",1757655058043,0.91803225,115570.0,115560.0,0.11543548]
["bitfinex-derivatives","BTCF0:USTF0",1757655059339,0.7326215,115570.0,115560.0,0.11543548]
["bitfinex-derivatives","BTCF0:USTF0",1757655059944,1.5197415,115570.0,115560.0,0.11543548]
["bitfinex-derivatives","BTCF0:USTF0",1757655061149,0.7326215,115570.0,115560.0,0.11543548]
["bitfinex-derivatives","BTCF0:USTF0",1757655061352,1.5197415,115570.0,115560.0,0.11543548]
["bitfinex-derivatives","BTCF0:USTF0",1757655063553,1.5197815,115570.0,115560.0,0.11543548]
["bitfinex-derivatives","BTCF0:USTF0",1757655070347,1.39621942,115570.0,115560.0,0.11543548]
["bitfinex-derivatives","BTCF0:USTF0",1757655080759,1.39621942,115570.0,115560.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1757655082958,1.39621942,115570.0,115560.0,0.11543548]
["bitfinex-derivatives","BTCF0:USTF0",1757655086661,1.39621942,115570.0,115560.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1757655087060,1.39621942,115570.0,115560.0,0.11543548]
["bitfinex-derivatives","BTCF0:USTF0",1757655089863,1.51984913,115570.0,115560.0,0.11543548]
["bitfinex-derivatives","BTCF0:USTF0",1757655090165,1.51996913,115570.0,115550.0,0.12271696]
["bitfinex-derivatives","BTCF0:USTF0",1757655090466,0.12374971,115560.0,115550.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757655091871,0.12374971,115560.0,115550.0,0.14506696]
["bitfinex-derivatives","BTCF0:USTF0",1757655092368,0.73180913,115560.0,115550.0,0.14506696]
["bitfinex-derivatives","BTCF0:USTF0",1757655092568,0.98883913,115560.0,115550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757655092959,0.98883913,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757655093667,1.01120913,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757655094164,1.79824913,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757655095274,1.79828913,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757655095475,1.86897042,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757655095974,1.86997042,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757655097066,1.84045042,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757655097267,1.86997042,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757655099278,1.61997042,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757655101966,0.83293042,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757655102170,1.62001042,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757655104283,0.83293042,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757655104581,0.70227071,115560.0,115550.0,0.28929]
["bitfinex-derivatives","BTCF0:USTF0",1757655104882,1.48931071,115560.0,115550.0,0.28929]
["bitfinex-derivatives","BTCF0:USTF0",1757655112379,0.70227071,115560.0,115550.0,0.28929]
["bitfinex-derivatives","BTCF0:USTF0",1757655112579,0.93415971,115560.0,115550.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1757655113387,1.05778942,115560.0,115550.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1757655117483,0.81053,115560.0,115550.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1757655117683,1.05778942,115560.0,115550.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1757655120086,0.27078942,115560.0,115550.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1757655120297,0.00104,115560.0,115550.0,0.85140851]
["bitfinex-derivatives","BTCF0:USTF0",1757655120486,0.00104,115560.0,115550.0,0.77371971]
["bitfinex-derivatives","BTCF0:USTF0",1757655121189,0.12466971,115560.0,115550.0,0.77371971]
["bitfinex-derivatives","BTCF0:USTF0",1757655121393,0.00104,115560.0,115550.0,0.77371971]
["bitfinex-derivatives","BTCF0:USTF0",1757655121592,0.12466971,115560.0,115550.0,0.77371971]
["bitfinex-derivatives","BTCF0:USTF0",1757655123092,0.12466971,115560.0,115550.0,0.65009]
["bitfinex-derivatives","BTCF0:USTF0",1757655123893,0.00104,115560.0,115550.0,1.63832851]
["bitfinex-derivatives","BTCF0:USTF0",1757655124096,0.00104,115560.0,115550.0,1.81063971]
["bitfinex-derivatives","BTCF0:USTF0",1757655124289,0.00104,115560.0,115550.0,1.02371971]
["bitfinex-derivatives","BTCF0:USTF0",1757655124490,0.00104,115560.0,115550.0,1.73063971]
["bitfinex-derivatives","BTCF0:USTF0",1757655125396,0.00104,115560.0,115550.0,1.01133507]
["bitfinex-derivatives","BTCF0:USTF0",1757655125597,0.00104,115560.0,115550.0,1.79821507]
["bitfinex-derivatives","BTCF0:USTF0",1757655125799,0.00104,115560.0,115550.0,1.01133507]
["bitfinex-derivatives","BTCF0:USTF0",1757655126000,0.00104,115560.0,115550.0,1.79821507]
["bitfinex-derivatives","BTCF0:USTF0",1757655130398,0.18641062,115560.0,115550.0,1.85995598]
["bitfinex-derivatives","BTCF0:USTF0",1757655131905,0.00104,115560.0,115550.0,2.20109626]
["bitfinex-derivatives","BTCF0:USTF0",1757655132201,4e-05,115570.0,115560.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757655132397,4e-05,115570.0,115560.0,1.26373865]
["bitfinex-derivatives","BTCF0:USTF0",1757655132597,4e-05,115570.0,115560.0,1.19398464]
["bitfinex-derivatives","BTCF0:USTF0",1757655132999,4e-05,115570.0,115560.0,0.8232434]
["bitfinex-derivatives","BTCF0:USTF0",1757655133196,4e-05,115570.0,115560.0,1.19398464]
["bitfinex-derivatives","BTCF0:USTF0",1757655134101,4e-05,115570.0,115560.0,1.44498464]
["bitfinex-derivatives","BTCF0:USTF0",1757655134401,0.00104,115570.0,115560.0,1.44698464]
["bitfinex-derivatives","BTCF0:USTF0",1757655136204,0.00104,115570.0,115560.0,2.23998464]
["bitfinex-derivatives","BTCF0:USTF0",1757655137199,0.00104,115570.0,115560.0,2.30944106]
["bitfinex-derivatives","BTCF0:USTF0",1757655137706,0.00104,115570.0,115560.0,2.38705642]
["bitfinex-derivatives","BTCF0:USTF0",1757655138198,0.00104,115570.0,115560.0,1.59405642]
["bitfinex-derivatives","BTCF0:USTF0",1757655138508,0.00104,115570.0,115560.0,2.38697642]
["bitfinex-derivatives","BTCF0:USTF0",1757655140407,0.00104,115570.0,115560.0,1.59405642]
["bitfinex-derivatives","BTCF0:USTF0",1757655140706,0.00104,115570.0,115560.0,2.38669642]
["bitfinex-derivatives","BTCF0:USTF0",1757655141508,0.00104,115570.0,115560.0,1.59405642]
["bitfinex-derivatives","BTCF0:USTF0",1757655141706,0.00104,115570.0,115560.0,1.50755302]
["bitfinex-derivatives","BTCF0:USTF0",1757655141901,0.00104,115570.0,115560.0,2.30003302]
["bitfinex-derivatives","BTCF0:USTF0",1757655144112,0.00104,115570.0,115560.0,1.50755302]
["bitfinex-derivatives","BTCF0:USTF0",1757655144310,0.00104,115570.0,115560.0,2.29971302]
["bitfinex-derivatives","BTCF0:USTF0",1757655147211,0.00104,115570.0,115560.0,2.22209766]
["bitfinex-derivatives","BTCF0:USTF0",1757655148614,0.00104,115570.0,115560.0,2.58289766]
["bitfinex-derivatives","BTCF0:USTF0",1757655149512,0.00104,115570.0,115560.0,2.69165016]
["bitfinex-derivatives","BTCF0:USTF0",1757655151512,0.00104,115570.0,115560.0,2.76923032]
["bitfinex-derivatives","BTCF0:USTF0",1757655151913,0.00104,115570.0,115560.0,2.66047782]
["bitfinex-derivatives","BTCF0:USTF0",1757655152320,0.00104,115570.0,115560.0,2.58289766]
["bitfinex-derivatives","BTCF0:USTF0",1757655157626,0.00104,115570.0,115560.0,2.69165016]
["bitfinex-derivatives","BTCF0:USTF0",1757655159415,0.00104,115570.0,115560.0,2.44165016]
["bitfinex-derivatives","BTCF0:USTF0",1757655159828,0.18537062,115580.0,115560.0,2.44165016]
["bitfinex-derivatives","BTCF0:USTF0",1757655160026,0.18537062,115580.0,115570.0,0.69036612]
["bitfinex-derivatives","BTCF0:USTF0",1757655160922,0.18637062,115580.0,115570.0,0.69036612]
["bitfinex-derivatives","BTCF0:USTF0",1757655161522,0.18637062,115580.0,115570.0,0.6991335]
["bitfinex-derivatives","BTCF0:USTF0",1757655161723,0.18537062,115580.0,115570.0,0.6991335]
["bitfinex-derivatives","BTCF0:USTF0",1757655161925,0.18637062,115580.0,115570.0,0.7001335]
["bitfinex-derivatives","BTCF0:USTF0",1757655164536,0.18637062,115580.0,115570.0,0.9101335]
["bitfinex-derivatives","BTCF0:USTF0",1757655165433,0.18637062,115580.0,115570.0,0.7001335]
["bitfinex-derivatives","BTCF0:USTF0",1757655165619,0.18637062,115580.0,115570.0,1.2401335]
["bitfinex-derivatives","BTCF0:USTF0",1757655166228,0.001,115580.0,115570.0,1.2401335]
["bitfinex-derivatives","BTCF0:USTF0",1757655166635,0.18637062,115580.0,115570.0,1.2401335]
["bitfinex-derivatives","BTCF0:USTF0",1757655166837,0.18637062,115580.0,115570.0,1.31767736]
["bitfinex-derivatives","BTCF0:USTF0",1757655167136,0.001,115580.0,115570.0,1.20900186]
["bitfinex-derivatives","BTCF0:USTF0",1757655168034,0.18637062,115580.0,115570.0,1.20900186]
["bitfinex-derivatives","BTCF0:USTF0",1757655168234,0.001,115580.0,115570.0,1.20900186]
["bitfinex-derivatives","BTCF0:USTF0",1757655168529,0.001,115580.0,115570.0,1.02363124]
["bitfinex-derivatives","BTCF0:USTF0",1757655168734,0.001,115580.0,115570.0,1.20900186]
["bitfinex-derivatives","BTCF0:USTF0",1757655169436,0.18637062,115580.0,115570.0,1.20900186]
["bitfinex-derivatives","BTCF0:USTF0",1757655171539,0.18637062,115580.0,115570.0,1.131458]
["bitfinex-derivatives","BTCF0:USTF0",1757655171740,0.00104,115580.0,115570.0,1.131458]
["bitfinex-derivatives","BTCF0:USTF0",1757655171939,0.18641062,115580.0,115570.0,1.131458]
["bitfinex-derivatives","BTCF0:USTF0",1757655173040,0.00104,115580.0,115570.0,1.131458]
["bitfinex-derivatives","BTCF0:USTF0",1757655173242,0.00104,115580.0,115570.0,0.94608738]
["bitfinex-derivatives","BTCF0:USTF0",1757655173442,0.00104,115580.0,115570.0,1.131458]
["bitfinex-derivatives","BTCF0:USTF0",1757655178042,0.00104,115580.0,115570.0,1.20897414]
["bitfinex-derivatives","BTCF0:USTF0",1757655178244,0.00104,115580.0,115570.0,1.2401335]
["bitfinex-derivatives","BTCF0:USTF0",1757655180241,0.00104,115580.0,115570.0,1.131458]
["bitfinex-derivatives","BTCF0:USTF0",1757655180835,0.18641062,115580.0,115570.0,1.131458]
["bitfinex-derivatives","BTCF0:USTF0",1757655182545,0.18641062,115580.0,115570.0,1.2401335]
["bitfinex-derivatives","BTCF0:USTF0",1757655182848,0.18641062,115580.0,115570.0,1.84336288]
["bitfinex-derivatives","BTCF0:USTF0",1757655183038,0.18641062,115580.0,115570.0,2.0287335]
["bitfinex-derivatives","BTCF0:USTF0",1757655184947,0.00104,115580.0,115570.0,2.0287335]
["bitfinex-derivatives","BTCF0:USTF0",1757655185142,0.00104,115580.0,115570.0,2.29164171]
["bitfinex-derivatives","BTCF0:USTF0",1757655185344,0.00104,115580.0,115570.0,2.56846801]
["bitfinex-derivatives","BTCF0:USTF0",1757655185643,0.01991037,115590.0,115580.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757655185842,0.01991037,115590.0,115580.0,1.17620674]
["bitfinex-derivatives","BTCF0:USTF0",1757655186845,0.02091037,115590.0,115580.0,1.42720674]
["bitfinex-derivatives","BTCF0:USTF0",1757655187144,0.02291037,115590.0,115580.0,1.42720674]
["bitfinex-derivatives","BTCF0:USTF0",1757655188650,0.02191037,115590.0,115580.0,1.42620674]
["bitfinex-derivatives","BTCF0:USTF0",1757655188848,0.02291037,115590.0,115580.0,1.42820674]
["bitfinex-derivatives","BTCF0:USTF0",1757655189044,0.02291037,115590.0,115580.0,1.70006586]
["bitfinex-derivatives","BTCF0:USTF0",1757655189244,4e-05,115600.0,115590.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757655189447,4e-05,115600.0,115590.0,2.07289729]
["bitfinex-derivatives","BTCF0:USTF0",1757655189650,4e-05,115600.0,115590.0,1.88752667]
["bitfinex-derivatives","BTCF0:USTF0",1757655190344,0.00104,115600.0,115590.0,1.88952667]
["bitfinex-derivatives","BTCF0:USTF0",1757655190746,0.00104,115600.0,115590.0,1.88960667]
["bitfinex-derivatives","BTCF0:USTF0",1757655191249,0.00104,115600.0,115590.0,1.89060667]
["bitfinex-derivatives","BTCF0:USTF0",1757655191449,0.00104,115600.0,115590.0,1.89048667]
["bitfinex-derivatives","BTCF0:USTF0",1757655191842,0.00104,115600.0,115590.0,2.07585729]
["bitfinex-derivatives","BTCF0:USTF0",1757655192339,0.00104,115600.0,115590.0,2.07858946]
["bitfinex-derivatives","BTCF0:USTF0",1757655192940,0.12347341,115620.0,115610.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757655193147,0.12347341,115620.0,115610.0,1.30914341]
["bitfinex-derivatives","BTCF0:USTF0",1757655193349,0.12347341,115620.0,115610.0,1.30910341]
["bitfinex-derivatives","BTCF0:USTF0",1757655194037,0.12347341,115620.0,115610.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1757655194242,0.12547341,115620.0,115610.0,1.18563]
["bitfinex-derivatives","BTCF0:USTF0",1757655194947,0.14855341,115620.0,115610.0,1.18555]
["bitfinex-derivatives","BTCF0:USTF0",1757655195453,0.14855341,115620.0,115610.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1757655195651,0.14955341,115620.0,115610.0,1.19423327]
["bitfinex-derivatives","BTCF0:USTF0",1757655195955,0.14955341,115620.0,115610.0,0.40555327]
["bitfinex-derivatives","BTCF0:USTF0",1757655196145,0.14955341,115620.0,115610.0,1.19419327]
["bitfinex-derivatives","BTCF0:USTF0",1757655196652,0.003,115620.0,115610.0,1.33508141]
["bitfinex-derivatives","BTCF0:USTF0",1757655196955,0.12647341,115620.0,115610.0,1.33508141]
["bitfinex-derivatives","BTCF0:USTF0",1757655197249,0.14955341,115620.0,115610.0,1.33516141]
["bitfinex-derivatives","BTCF0:USTF0",1757655197839,0.14955341,115620.0,115610.0,0.422968]
["bitfinex-derivatives","BTCF0:USTF0",1757655198046,0.27302682,115620.0,115610.0,1.211688]
["bitfinex-derivatives","BTCF0:USTF0",1757655198246,0.27302682,115620.0,115610.0,0.41420473]
["bitfinex-derivatives","BTCF0:USTF0",1757655198446,0.52302682,115620.0,115610.0,1.20284473]
["bitfinex-derivatives","BTCF0:USTF0",1757655198955,0.52302682,115620.0,115610.0,0.41420473]
["bitfinex-derivatives","BTCF0:USTF0",1757655199147,0.52302682,115620.0,115610.0,0.05340473]
["bitfinex-derivatives","BTCF0:USTF0",1757655205647,0.27302682,115620.0,115610.0,0.05340473]
["bitfinex-derivatives","BTCF0:USTF0",1757655205854,0.27302682,115620.0,115610.0,0.41420473]
["bitfinex-derivatives","BTCF0:USTF0",1757655214458,0.66690501,115620.0,115610.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757655214669,0.5434316,115620.0,115610.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1757655214851,0.5434316,115620.0,115610.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757655215364,0.5434316,115620.0,115610.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1757655217866,0.5434316,115620.0,115610.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757655219467,0.2934316,115620.0,115610.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757655220165,0.2934716,115620.0,115610.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757655226768,0.2934716,115620.0,115610.0,0.11318563]
["bitfinex-derivatives","BTCF0:USTF0",1757655227766,1.03074501,115620.0,115600.0,0.07760693]
["bitfinex-derivatives","BTCF0:USTF0",1757655227960,1.06377682,115610.0,115600.0,0.07760693]
["bitfinex-derivatives","BTCF0:USTF0",1757655228271,1.06377682,115610.0,115600.0,0.09865693]
["bitfinex-derivatives","BTCF0:USTF0",1757655229564,0.27613682,115610.0,115600.0,0.09865693]
["bitfinex-derivatives","BTCF0:USTF0",1757655229769,1.05678682,115610.0,115600.0,0.11241693]
["bitfinex-derivatives","BTCF0:USTF0",1757655230168,0.26910682,115610.0,115600.0,0.11241693]
["bitfinex-derivatives","BTCF0:USTF0",1757655230367,1.05670682,115610.0,115600.0,0.11241693]
["bitfinex-derivatives","BTCF0:USTF0",1757655230568,1.05770682,115610.0,115600.0,0.47321693]
["bitfinex-derivatives","BTCF0:USTF0",1757655230769,0.27010682,115610.0,115600.0,0.47321693]
["bitfinex-derivatives","BTCF0:USTF0",1757655230965,0.14663341,115610.0,115600.0,0.64561]
["bitfinex-derivatives","BTCF0:USTF0",1757655231163,0.12447341,115610.0,115600.0,0.83855042]
["bitfinex-derivatives","BTCF0:USTF0",1757655231363,0.12447341,115610.0,115600.0,0.64561]
["bitfinex-derivatives","BTCF0:USTF0",1757655231564,0.14663341,115610.0,115600.0,0.64561]
["bitfinex-derivatives","BTCF0:USTF0",1757655232574,0.14663341,115610.0,115600.0,0.7542855]
["bitfinex-derivatives","BTCF0:USTF0",1757655235775,0.14663341,115610.0,115600.0,0.82250742]
["bitfinex-derivatives","BTCF0:USTF0",1757655235974,0.14663341,115610.0,115600.0,0.46170742]
["bitfinex-derivatives","BTCF0:USTF0",1757655236276,0.14663341,115610.0,115600.0,1.18330742]
["bitfinex-derivatives","BTCF0:USTF0",1757655237375,0.14663341,115610.0,115600.0,1.07463192]
["bitfinex-derivatives","BTCF0:USTF0",1757655237872,0.14663341,115610.0,115600.0,0.79139748]
["bitfinex-derivatives","BTCF0:USTF0",1757655242772,0.27010682,115610.0,115600.0,0.47317556]
["bitfinex-derivatives","BTCF0:USTF0",1757655244180,0.14663341,115610.0,115600.0,0.47317556]
["bitfinex-derivatives","BTCF0:USTF0",1757655248877,0.02316,115610.0,115600.0,0.47317556]
["bitfinex-derivatives","BTCF0:USTF0",1757655249077,0.14663341,115610.0,115600.0,0.83397556]
["bitfinex-derivatives","BTCF0:USTF0",1757655249376,0.12447341,115610.0,115600.0,0.94954406]
["bitfinex-derivatives","BTCF0:USTF0",1757655250381,0.001,115610.0,115600.0,0.94954406]
["bitfinex-derivatives","BTCF0:USTF0",1757655250679,0.12447341,115610.0,115600.0,0.82607065]
["bitfinex-derivatives","BTCF0:USTF0",1757655250880,0.14612341,115610.0,115600.0,0.82607065]
["bitfinex-derivatives","BTCF0:USTF0",1757655252280,0.02265,115610.0,115600.0,0.82607065]
["bitfinex-derivatives","BTCF0:USTF0",1757655252581,0.20790517,115610.0,115600.0,0.82607065]
["bitfinex-derivatives","BTCF0:USTF0",1757655254175,0.20790517,115610.0,115600.0,0.90364488]
["bitfinex-derivatives","BTCF0:USTF0",1757655259287,0.02265,115610.0,115600.0,0.90364488]
["bitfinex-derivatives","BTCF0:USTF0",1757655259478,0.20790517,115610.0,115600.0,0.90364488]
["bitfinex-derivatives","BTCF0:USTF0",1757655261089,0.20790517,115610.0,115600.0,0.82607065]
["bitfinex-derivatives","BTCF0:USTF0",1757655261888,0.20790517,115610.0,115600.0,0.90364488]
["bitfinex-derivatives","BTCF0:USTF0",1757655267795,0.20790517,115610.0,115600.0,0.92364488]
["bitfinex-derivatives","BTCF0:USTF0",1757655268594,0.20790517,115610.0,115600.0,0.84607065]
["bitfinex-derivatives","BTCF0:USTF0",1757655269194,0.20790517,115610.0,115600.0,0.9236627]
["bitfinex-derivatives","BTCF0:USTF0",1757655269495,0.20790517,115610.0,115600.0,0.84607065]
["bitfinex-derivatives","BTCF0:USTF0",1757655269993,0.20790517,115610.0,115600.0,0.92366329]
["bitfinex-derivatives","BTCF0:USTF0",1757655271596,0.02265,115610.0,115600.0,1.10891846]
["bitfinex-derivatives","BTCF0:USTF0",1757655271803,0.20790517,115610.0,115600.0,0.92366329]
["bitfinex-derivatives","BTCF0:USTF0",1757655271998,0.02265,115610.0,115600.0,1.03132582]
["bitfinex-derivatives","BTCF0:USTF0",1757655272199,0.20790517,115610.0,115600.0,1.03132582]
["bitfinex-derivatives","BTCF0:USTF0",1757655272899,0.20790517,115610.0,115600.0,0.84607065]
["bitfinex-derivatives","BTCF0:USTF0",1757655273100,0.20790517,115610.0,115600.0,1.03132582]
["bitfinex-derivatives","BTCF0:USTF0",1757655273897,0.02265,115610.0,115600.0,1.03132582]
["bitfinex-derivatives","BTCF0:USTF0",1757655274102,0.20790517,115610.0,115600.0,1.01132582]
["bitfinex-derivatives","BTCF0:USTF0",1757655274408,0.20790517,115610.0,115600.0,1.12000132]
["bitfinex-derivatives","BTCF0:USTF0",1757655274801,0.20790517,115610.0,115600.0,1.01132582]
["bitfinex-derivatives","BTCF0:USTF0",1757655275104,0.20790517,115610.0,115600.0,1.08892303]
["bitfinex-derivatives","BTCF0:USTF0",1757655278006,0.20790517,115610.0,115600.0,0.90366786]
["bitfinex-derivatives","BTCF0:USTF0",1757655278205,0.20790517,115610.0,115600.0,1.80056582]
["bitfinex-derivatives","BTCF0:USTF0",1757655278806,0.02265,115610.0,115600.0,1.80056582]
["bitfinex-derivatives","BTCF0:USTF0",1757655279010,0.20790517,115610.0,115600.0,1.80056582]
["bitfinex-derivatives","BTCF0:USTF0",1757655281308,0.20790517,115610.0,115600.0,1.61531065]
["bitfinex-derivatives","BTCF0:USTF0",1757655281604,0.20790517,115610.0,115600.0,1.80056582]
["bitfinex-derivatives","BTCF0:USTF0",1757655283912,0.20790517,115610.0,115600.0,1.61531065]
["bitfinex-derivatives","BTCF0:USTF0",1757655284103,0.20790517,115610.0,115600.0,1.80056582]
["bitfinex-derivatives","BTCF0:USTF0",1757655284911,0.18625517,115610.0,115600.0,1.80056582]
["bitfinex-derivatives","BTCF0:USTF0",1757655285108,0.18625517,115610.0,115600.0,1.98582099]
["bitfinex-derivatives","BTCF0:USTF0",1757655285306,0.18625517,115610.0,115600.0,1.90924132]
["bitfinex-derivatives","BTCF0:USTF0",1757655285506,0.001,115610.0,115600.0,1.90924132]
["bitfinex-derivatives","BTCF0:USTF0",1757655285706,0.18625517,115610.0,115600.0,1.90924132]
["bitfinex-derivatives","BTCF0:USTF0",1757655285907,0.18625517,115610.0,115600.0,1.80056582]
["bitfinex-derivatives","BTCF0:USTF0",1757655287713,0.18625517,115610.0,115600.0,1.87817734]
["bitfinex-derivatives","BTCF0:USTF0",1757655288301,0.18625517,115610.0,115600.0,1.69212217]
["bitfinex-derivatives","BTCF0:USTF0",1757655288504,0.20957517,115610.0,115600.0,0.90368217]
["bitfinex-derivatives","BTCF0:USTF0",1757655288808,0.20957517,115610.0,115600.0,1.61439065]
["bitfinex-derivatives","BTCF0:USTF0",1757655289408,0.20957517,115610.0,115600.0,0.82607065]
["bitfinex-derivatives","BTCF0:USTF0",1757655289806,0.20961517,115610.0,115600.0,0.82607065]
["bitfinex-derivatives","BTCF0:USTF0",1757655291115,0.02436,115610.0,115600.0,0.82607065]
["bitfinex-derivatives","BTCF0:USTF0",1757655291413,0.20961517,115610.0,115600.0,0.82607065]
["bitfinex-derivatives","BTCF0:USTF0",1757655292514,0.20961517,115610.0,115600.0,0.90368217]
["bitfinex-derivatives","BTCF0:USTF0",1757655295014,0.20961517,115610.0,115600.0,0.93474615]
["bitfinex-derivatives","BTCF0:USTF0",1757655295815,0.20961517,115610.0,115600.0,0.82607065]
["bitfinex-derivatives","BTCF0:USTF0",1757655296415,0.20961517,115610.0,115600.0,0.90368871]
["bitfinex-derivatives","BTCF0:USTF0",1757655296809,0.20961517,115610.0,115600.0,0.90368901]
["bitfinex-derivatives","BTCF0:USTF0",1757655297517,0.20961517,115610.0,115600.0,0.82607065]
["bitfinex-derivatives","BTCF0:USTF0",1757655298911,0.39487034,115610.0,115600.0,0.82607065]
["bitfinex-derivatives","BTCF0:USTF0",1757655299518,0.20961517,115610.0,115600.0,0.82607065]
["bitfinex-derivatives","BTCF0:USTF0",1757655302512,0.39487034,115610.0,115600.0,0.82607065]
["bitfinex-derivatives","BTCF0:USTF0",1757655302919,0.20961517,115610.0,115600.0,0.82607065]
["bitfinex-derivatives","BTCF0:USTF0",1757655303114,0.20961517,115610.0,115600.0,0.93474615]
["bitfinex-derivatives","BTCF0:USTF0",1757655303514,0.20961517,115610.0,115600.0,0.82607065]
["bitfinex-derivatives","BTCF0:USTF0",1757655304216,0.20961517,115610.0,115600.0,0.90369065]
["bitfinex-derivatives","BTCF0:USTF0",1757655304415,0.20961517,115610.0,115600.0,0.54289065]
["bitfinex-derivatives","BTCF0:USTF0",1757655308218,0.18629517,115610.0,115600.0,0.72814582]
["bitfinex-derivatives","BTCF0:USTF0",1757655308425,0.18629517,115610.0,115600.0,0.65052582]
["bitfinex-derivatives","BTCF0:USTF0",1757655309419,0.20783517,115610.0,115600.0,0.65052582]
["bitfinex-derivatives","BTCF0:USTF0",1757655309814,0.20783517,115610.0,115600.0,0.72814582]
["bitfinex-derivatives","BTCF0:USTF0",1757655310016,0.18629517,115610.0,115600.0,1.33041065]
["bitfinex-derivatives","BTCF0:USTF0",1757655310220,0.18629517,115610.0,115600.0,1.51566582]
["bitfinex-derivatives","BTCF0:USTF0",1757655314327,0.18629517,115610.0,115600.0,1.43804582]
["bitfinex-derivatives","BTCF0:USTF0",1757655314627,0.1245328,115610.0,115600.0,1.25279065]
["bitfinex-derivatives","BTCF0:USTF0",1757655315526,0.00104,115610.0,115600.0,1.85393247]
["bitfinex-derivatives","BTCF0:USTF0",1757655315726,0.00104,115610.0,115600.0,2.34742527]
["bitfinex-derivatives","BTCF0:USTF0",1757655316032,0.00104,115610.0,115600.0,2.45609732]
["bitfinex-derivatives","BTCF0:USTF0",1757655316221,0.00104,115610.0,115600.0,2.33260452]
["bitfinex-derivatives","BTCF0:USTF0",1757655316427,0.00104,115610.0,115600.0,2.14628345]
["bitfinex-derivatives","BTCF0:USTF0",1757655317327,0.00104,115610.0,115600.0,1.48225625]
["bitfinex-derivatives","BTCF0:USTF0",1757655317524,0.00104,115610.0,115600.0,2.25487895]
["bitfinex-derivatives","BTCF0:USTF0",1757655320329,0.00104,115610.0,115600.0,2.37837175]
["bitfinex-derivatives","BTCF0:USTF0",1757655320633,0.00104,115610.0,115600.0,2.25487895]
["bitfinex-derivatives","BTCF0:USTF0",1757655321329,0.00104,115610.0,115600.0,1.28093175]
["bitfinex-derivatives","BTCF0:USTF0",1757655321522,0.00104,115610.0,115600.0,2.06837175]
["bitfinex-derivatives","BTCF0:USTF0",1757655321730,0.00104,115610.0,115600.0,1.94487895]
["bitfinex-derivatives","BTCF0:USTF0",1757655322534,0.00104,115610.0,115600.0,2.47837175]
["bitfinex-derivatives","BTCF0:USTF0",1757655324634,0.00104,115610.0,115600.0,2.35483895]
["bitfinex-derivatives","BTCF0:USTF0",1757655324826,0.00104,115610.0,115600.0,0.94527065]
["bitfinex-derivatives","BTCF0:USTF0",1757655325020,0.1245328,115610.0,115600.0,1.58027563]
["bitfinex-derivatives","BTCF0:USTF0",1757655325437,0.00104,115610.0,115600.0,1.58027563]
["bitfinex-derivatives","BTCF0:USTF0",1757655325626,0.1470328,115610.0,115600.0,0.79287563]
["bitfinex-derivatives","BTCF0:USTF0",1757655325826,0.1470328,115610.0,115600.0,1.50267065]
["bitfinex-derivatives","BTCF0:USTF0",1757655326838,0.1470328,115610.0,115600.0,1.61134615]
["bitfinex-derivatives","BTCF0:USTF0",1757655327143,0.1245328,115610.0,115600.0,1.61134615]
["bitfinex-derivatives","BTCF0:USTF0",1757655329437,0.1245328,115610.0,115600.0,0.82394615]
["bitfinex-derivatives","BTCF0:USTF0",1757655329632,0.1245328,115610.0,115600.0,1.61134615]
["bitfinex-derivatives","BTCF0:USTF0",1757655329933,0.1245328,115610.0,115600.0,1.73483895]
["bitfinex-derivatives","BTCF0:USTF0",1757655332037,0.1245328,115610.0,115600.0,0.94743895]
["bitfinex-derivatives","BTCF0:USTF0",1757655332232,0.1245328,115610.0,115600.0,1.73479895]
["bitfinex-derivatives","BTCF0:USTF0",1757655332439,0.1245328,115610.0,115600.0,1.61130615]
["bitfinex-derivatives","BTCF0:USTF0",1757655332639,0.1245328,115610.0,115600.0,1.73479895]
["bitfinex-derivatives","BTCF0:USTF0",1757655333443,0.1470328,115610.0,115600.0,0.57394615]
["bitfinex-derivatives","BTCF0:USTF0",1757655333642,0.1470328,115610.0,115600.0,1.25263065]
["bitfinex-derivatives","BTCF0:USTF0",1757655333945,0.02354,115610.0,115600.0,1.25263065]
["bitfinex-derivatives","BTCF0:USTF0",1757655334243,0.1470328,115610.0,115600.0,1.36130615]
["bitfinex-derivatives","BTCF0:USTF0",1757655335744,0.5205256,115610.0,115600.0,0.57394615]
["bitfinex-derivatives","BTCF0:USTF0",1757655335938,0.5205256,115610.0,115600.0,0.22107816]
["bitfinex-derivatives","BTCF0:USTF0",1757655336144,0.5205256,115610.0,115600.0,0.11240266]
["bitfinex-derivatives","BTCF0:USTF0",1757655336343,0.5205256,115610.0,115600.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757655337547,0.52933817,115610.0,115600.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757655337845,1.80407097,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757655338437,1.68057817,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757655339347,1.43057817,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757655342446,1.43089817,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757655348753,0.64313817,115610.0,115600.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757655348954,1.43081817,115610.0,115600.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757655349456,1.43081817,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757655350151,1.43097817,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757655350356,1.43097817,115610.0,115600.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757655351253,1.4191656,115610.0,115600.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757655351455,0.1470328,115610.0,115600.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1757655351658,0.1245328,115610.0,115600.0,0.64712]
["bitfinex-derivatives","BTCF0:USTF0",1757655351856,0.00104,115610.0,115600.0,0.64712]
["bitfinex-derivatives","BTCF0:USTF0",1757655352159,0.00104,115610.0,115600.0,0.7706128]
["bitfinex-derivatives","BTCF0:USTF0",1757655352361,0.00104,115610.0,115600.0,1.2006128]
["bitfinex-derivatives","BTCF0:USTF0",1757655353551,0.00104,115610.0,115600.0,1.27021816]
["bitfinex-derivatives","BTCF0:USTF0",1757655355760,0.1245328,115610.0,115600.0,1.27021816]
["bitfinex-derivatives","BTCF0:USTF0",1757655356966,0.00104,115610.0,115600.0,1.27021816]
["bitfinex-derivatives","BTCF0:USTF0",1757655357558,0.1245328,115610.0,115600.0,1.27021816]
["bitfinex-derivatives","BTCF0:USTF0",1757655358656,0.00104,115610.0,115600.0,1.27021816]
["bitfinex-derivatives","BTCF0:USTF0",1757655361264,0.00104,115610.0,115600.0,2.05825816]
["bitfinex-derivatives","BTCF0:USTF0",1757655363568,0.1245328,115610.0,115600.0,2.05825816]
["bitfinex-derivatives","BTCF0:USTF0",1757655363753,0.00104,115610.0,115600.0,2.05825816]
["bitfinex-derivatives","BTCF0:USTF0",1757655364267,0.00104,115610.0,115600.0,1.50476536]
["bitfinex-derivatives","BTCF0:USTF0",1757655364466,0.00104,115610.0,115600.0,1.79825816]
["bitfinex-derivatives","BTCF0:USTF0",1757655368171,0.00104,115610.0,115600.0,1.50476536]
["bitfinex-derivatives","BTCF0:USTF0",1757655368367,0.00104,115610.0,115600.0,1.78825816]
["bitfinex-derivatives","BTCF0:USTF0",1757655368675,0.00104,115610.0,115600.0,1.62825816]
["bitfinex-derivatives","BTCF0:USTF0",1757655368879,0.00104,115610.0,115600.0,1.79825816]
["bitfinex-derivatives","BTCF0:USTF0",1757655371878,0.00104,115610.0,115600.0,1.50476536]
["bitfinex-derivatives","BTCF0:USTF0",1757655372072,0.00104,115610.0,115600.0,1.77825816]
["bitfinex-derivatives","BTCF0:USTF0",1757655372272,0.1245328,115610.0,115600.0,1.70495842]
["bitfinex-derivatives","BTCF0:USTF0",1757655372682,0.1245328,115610.0,115600.0,0.91751842]
["bitfinex-derivatives","BTCF0:USTF0",1757655372871,0.1245328,115610.0,115600.0,1.70495842]
["bitfinex-derivatives","BTCF0:USTF0",1757655373879,0.1245328,115610.0,115600.0,0.91751842]
["bitfinex-derivatives","BTCF0:USTF0",1757655374079,0.1245328,115610.0,115600.0,1.70495842]
["bitfinex-derivatives","BTCF0:USTF0",1757655374276,0.1469128,115610.0,115600.0,0.79402562]
["bitfinex-derivatives","BTCF0:USTF0",1757655374471,0.20866285,115610.0,115600.0,1.33146562]
["bitfinex-derivatives","BTCF0:USTF0",1757655374672,0.20866285,115610.0,115600.0,1.51670847]
["bitfinex-derivatives","BTCF0:USTF0",1757655375383,0.20866285,115610.0,115600.0,0.72926847]
["bitfinex-derivatives","BTCF0:USTF0",1757655375575,0.20866285,115610.0,115600.0,1.51670847]
["bitfinex-derivatives","BTCF0:USTF0",1757655377381,0.20866285,115610.0,115600.0,1.33146562]
["bitfinex-derivatives","BTCF0:USTF0",1757655377575,0.3939057,115610.0,115600.0,1.33146562]
["bitfinex-derivatives","BTCF0:USTF0",1757655377776,0.20866285,115610.0,115600.0,0.54402562]
["bitfinex-derivatives","BTCF0:USTF0",1757655377981,0.3939057,115610.0,115600.0,1.33146562]
["bitfinex-derivatives","BTCF0:USTF0",1757655378183,0.3939057,115610.0,115600.0,1.25416536]
["bitfinex-derivatives","BTCF0:USTF0",1757655378682,0.3939057,115610.0,115600.0,1.33153623]
["bitfinex-derivatives","BTCF0:USTF0",1757655378878,0.3939057,115610.0,115600.0,1.33149623]
["bitfinex-derivatives","BTCF0:USTF0",1757655379081,0.20866285,115610.0,115600.0,1.25412536]
["bitfinex-derivatives","BTCF0:USTF0",1757655379774,0.3939057,115610.0,115600.0,1.25412536]
["bitfinex-derivatives","BTCF0:USTF0",1757655379975,0.3939057,115610.0,115600.0,0.54412408]
["bitfinex-derivatives","BTCF0:USTF0",1757655380178,0.3939057,115610.0,115600.0,1.33152408]
["bitfinex-derivatives","BTCF0:USTF0",1757655380486,0.3939057,115610.0,115600.0,1.25412536]
["bitfinex-derivatives","BTCF0:USTF0",1757655381286,0.3939057,115610.0,115600.0,0.57494573]
["bitfinex-derivatives","BTCF0:USTF0",1757655381492,0.3939057,115610.0,115600.0,1.36234573]
["bitfinex-derivatives","BTCF0:USTF0",1757655382182,0.3939057,115610.0,115600.0,0.57494573]
["bitfinex-derivatives","BTCF0:USTF0",1757655382884,0.3939057,115610.0,115600.0,1.36234573]
["bitfinex-derivatives","BTCF0:USTF0",1757655384490,0.6439057,115610.0,115600.0,0.57494573]
["bitfinex-derivatives","BTCF0:USTF0",1757655384988,0.6439057,115610.0,115600.0,0.50534037]
["bitfinex-derivatives","BTCF0:USTF0",1757655385684,0.27342,115610.0,115600.0,0.50534037]
["bitfinex-derivatives","BTCF0:USTF0",1757655385891,0.6439057,115610.0,115600.0,0.50534037]
["bitfinex-derivatives","BTCF0:USTF0",1757655386589,0.6439057,115610.0,115600.0,0.58286732]
["bitfinex-derivatives","BTCF0:USTF0",1757655386891,0.6439057,115610.0,115600.0,0.47464695]
["bitfinex-derivatives","BTCF0:USTF0",1757655387290,0.6439057,115610.0,115600.0,0.11384695]
["bitfinex-derivatives","BTCF0:USTF0",1757655390095,1.4313457,115610.0,115600.0,0.11384695]
["bitfinex-derivatives","BTCF0:USTF0",1757655390994,1.7921457,115610.0,115600.0,0.11384695]
["bitfinex-derivatives","BTCF0:USTF0",1757655393094,0.63422,115610.0,115600.0,0.11384695]
["bitfinex-derivatives","BTCF0:USTF0",1757655393393,1.7921457,115610.0,115600.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757655394095,0.63422,115610.0,115600.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757655394293,1.4316257,115610.0,115600.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1757655394695,1.4316257,115610.0,115600.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757655397498,1.4316257,115610.0,115600.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1757655397797,1.4315457,115610.0,115600.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1757655398800,1.4315457,115610.0,115600.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757655399292,1.1815457,115610.0,115600.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757655399489,1.1815457,115610.0,115600.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1757655400098,0.02342,115610.0,115600.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1757655400300,0.02342,115610.0,115600.0,0.47464695]
["bitfinex-derivatives","BTCF0:USTF0",1757655400497,1.1813857,115610.0,115600.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1757655402801,0.02342,115610.0,115600.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1757655402993,0.3939057,115610.0,115600.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1757655403189,1.1813857,115610.0,115600.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1757655403594,1.1813857,115610.0,115600.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757655404999,1.1813857,115610.0,115600.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757655405298,1.1884157,115610.0,115600.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757655405504,1.1884157,115610.0,115600.0,0.10069695]
["bitfinex-derivatives","BTCF0:USTF0",1757655406402,1.1884157,115610.0,115600.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757655407102,1.1884157,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757655407302,1.1884157,115610.0,115600.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757655407502,1.98445855,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757655407704,0.02147,115590.0,115580.0,0.5995875]
["bitfinex-derivatives","BTCF0:USTF0",1757655407903,1.1794757,115590.0,115580.0,0.49136713]
["bitfinex-derivatives","BTCF0:USTF0",1757655408102,1.72551855,115590.0,115580.0,0.11271695]
["bitfinex-derivatives","BTCF0:USTF0",1757655408401,1.72551855,115590.0,115580.0,0.07751368]
["bitfinex-derivatives","BTCF0:USTF0",1757655408402,1.97851855,115590.0,115580.0,0.07751368]
["bitfinex-derivatives","BTCF0:USTF0",1757655408803,1.97951855,115590.0,115580.0,0.08351368]
["bitfinex-derivatives","BTCF0:USTF0",1757655409102,1.97951855,115590.0,115580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757655411097,1.97951855,115590.0,115580.0,0.08351368]
["bitfinex-derivatives","BTCF0:USTF0",1757655413210,1.97951855,115590.0,115580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757655413899,1.97951855,115590.0,115580.0,0.08351368]
["bitfinex-derivatives","BTCF0:USTF0",1757655417100,1.97955855,115590.0,115580.0,0.08351368]
["bitfinex-derivatives","BTCF0:USTF0",1757655422810,1.72955855,115590.0,115580.0,0.08351368]
["bitfinex-derivatives","BTCF0:USTF0",1757655423007,1.97955855,115590.0,115570.0,0.10822037]
["bitfinex-derivatives","BTCF0:USTF0",1757655423210,1.97955855,115590.0,115550.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1757655423211,0.02807,115570.0,115550.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757655423415,1.36440855,115560.0,115550.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757655423710,1.35034333,115560.0,115550.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757655424507,0.57676855,115560.0,115550.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757655424811,1.36440855,115560.0,115550.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757655425008,1.36540855,115560.0,115550.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1757655425212,1.36540855,115560.0,115550.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1757655425805,1.36540855,115560.0,115550.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757655426411,1.36544855,115560.0,115550.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757655427808,1.73535855,115560.0,115550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757655428706,1.74391141,115560.0,115550.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1757655429310,0.95623141,115560.0,115550.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1757655429612,1.73539855,115560.0,115550.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1757655430307,1.72632855,115560.0,115550.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1757655430508,1.72636855,115560.0,115550.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1757655430915,0.93860855,115560.0,115550.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1757655431113,1.72632855,115560.0,115550.0,0.15287294]
["bitfinex-derivatives","BTCF0:USTF0",1757655436420,1.41788456,115560.0,115550.0,0.15287294]
["bitfinex-derivatives","BTCF0:USTF0",1757655437217,1.40381876,115560.0,115550.0,0.15287294]
["bitfinex-derivatives","BTCF0:USTF0",1757655437418,0.61609876,115560.0,115550.0,0.15287294]
["bitfinex-derivatives","BTCF0:USTF0",1757655437613,1.04345876,115560.0,115550.0,0.51367294]
["bitfinex-derivatives","BTCF0:USTF0",1757655437819,1.04345876,115560.0,115550.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1757655440221,0.25529876,115560.0,115550.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1757655440519,1.04325876,115560.0,115550.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1757655440722,1.04325876,115560.0,115550.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1757655441020,1.04325876,115560.0,115550.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1757655443225,1.04345876,115560.0,115550.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1757655444718,0.0080142,115560.0,115550.0,0.92885228]
["bitfinex-derivatives","BTCF0:USTF0",1757655444917,0.13280228,115560.0,115550.0,0.65521]
["bitfinex-derivatives","BTCF0:USTF0",1757655445426,0.25644456,115560.0,115550.0,0.65521]
["bitfinex-derivatives","BTCF0:USTF0",1757655445616,1.04452456,115560.0,115550.0,0.65521]
["bitfinex-derivatives","BTCF0:USTF0",1757655453817,0.79724,115560.0,115550.0,0.65521]
["bitfinex-derivatives","BTCF0:USTF0",1757655454025,1.04452456,115560.0,115550.0,0.65521]
["bitfinex-derivatives","BTCF0:USTF0",1757655459132,1.41816684,115560.0,115550.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1757655459328,1.40532456,115560.0,115550.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1757655460028,1.77896684,115560.0,115550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757655461930,1.77896684,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757655462126,1.77796684,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757655462332,1.77896684,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757655473326,1.77880684,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757655473737,0.99088684,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757655473927,1.29436456,115560.0,115550.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1757655474132,0.86724456,115560.0,115550.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1757655474440,1.29436456,115560.0,115550.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1757655475325,0.50644456,115560.0,115550.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1757655475524,1.29436456,115560.0,115550.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1757655476534,0.25644456,115560.0,115550.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1757655476725,0.92072228,115560.0,115550.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1757655476930,0.92072228,115560.0,115550.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1757655478636,1.04436456,115560.0,115550.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1757655482238,0.25644456,115560.0,115550.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1757655482441,1.04436456,115560.0,115550.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1757655482739,0.79708,115560.0,115550.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1757655482942,0.91260228,115560.0,115550.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1757655483138,0.12468228,115560.0,115550.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1757655483441,0.00104,115560.0,115550.0,0.94504228]
["bitfinex-derivatives","BTCF0:USTF0",1757655483643,0.12468228,115560.0,115550.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1757655484444,0.12468228,115560.0,115550.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1757655485143,0.00104,115560.0,115550.0,1.32504228]
["bitfinex-derivatives","BTCF0:USTF0",1757655486440,0.00104,115560.0,115550.0,1.54928]
["bitfinex-derivatives","BTCF0:USTF0",1757655486646,0.00104,115560.0,115550.0,1.67292228]
["bitfinex-derivatives","BTCF0:USTF0",1757655489644,0.00104,115560.0,115550.0,1.78138522]
["bitfinex-derivatives","BTCF0:USTF0",1757655490739,0.00104,115560.0,115550.0,2.14218522]
["bitfinex-derivatives","BTCF0:USTF0",1757655493647,0.00104,115560.0,115550.0,2.03372228]
["bitfinex-derivatives","BTCF0:USTF0",1757655494046,0.00104,115560.0,115550.0,1.24584228]
["bitfinex-derivatives","BTCF0:USTF0",1757655494251,0.00104,115560.0,115550.0,1.8734]
["bitfinex-derivatives","BTCF0:USTF0",1757655494548,0.00104,115560.0,115550.0,2.10550522]
["bitfinex-derivatives","BTCF0:USTF0",1757655495647,0.00104,115560.0,115550.0,1.99704228]
["bitfinex-derivatives","BTCF0:USTF0",1757655496343,0.18640905,115560.0,115550.0,2.05876905]
["bitfinex-derivatives","BTCF0:USTF0",1757655496850,0.18640905,115560.0,115550.0,2.05872905]
["bitfinex-derivatives","BTCF0:USTF0",1757655498246,0.18640905,115560.0,115550.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1757655498453,0.80714715,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757655498655,0.6217781,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757655499349,0.6298981,115560.0,115550.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1757655499752,0.81526715,115560.0,115550.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1757655501048,1.60302715,115560.0,115550.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1757655501848,1.60302715,115560.0,115550.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1757655505957,1.60302715,115560.0,115550.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1757655507657,1.96382715,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757655509063,1.96382715,115560.0,115550.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1757655509361,1.96382715,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757655512468,1.96382715,115560.0,115530.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757655512667,0.92502715,115540.0,115530.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757655512859,1.15672,115540.0,115530.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757655513066,1.71282715,115540.0,115530.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757655513259,1.71282715,115540.0,115530.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757655514761,1.71382715,115540.0,115530.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757655514966,1.71382715,115540.0,115530.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757655515361,1.71382715,115540.0,115530.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757655515665,1.71889715,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757655515861,0.93109715,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757655516067,1.15772,115540.0,115530.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757655516273,0.3798581,115540.0,115530.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757655516569,2.6676981,115540.0,115530.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757655517069,2.6676981,115540.0,115530.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757655517268,3.0284981,115540.0,115530.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757655517762,2.2406581,115540.0,115530.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757655517962,3.0284981,115540.0,115530.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757655519566,2.2406581,115540.0,115530.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757655519760,3.0285381,115540.0,115530.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757655521468,1.5285381,115540.0,115530.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757655521668,1.5285381,115540.0,115530.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757655521862,1.71390715,115540.0,115520.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757655522062,0.3788581,115530.0,115520.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757655522972,0.3788581,115530.0,115520.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757655523671,0.3788581,115530.0,115520.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757655524363,0.7396581,115530.0,115520.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757655525171,0.9458004,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757655525373,0.9508704,115530.0,115510.0,0.12214294]
["bitfinex-derivatives","BTCF0:USTF0",1757655525566,1.71290715,115520.0,115500.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757655525766,0.7396581,115510.0,115500.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757655526472,0.94523724,115510.0,115490.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757655526670,1.71290715,115500.0,115490.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757655528974,1.71390715,115500.0,115490.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757655529165,1.71490715,115500.0,115490.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757655529562,1.71490715,115500.0,115490.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757655529774,1.71490715,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757655530166,1.71390715,115500.0,115480.0,0.16828053]
["bitfinex-derivatives","BTCF0:USTF0",1757655530375,0.3788581,115490.0,115480.0,0.18969053]
["bitfinex-derivatives","BTCF0:USTF0",1757655530578,0.3788581,115490.0,115480.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757655532371,0.3798581,115490.0,115480.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757655532868,0.3798581,115490.0,115480.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757655533068,0.7457281,115490.0,115470.0,0.52908053]
["bitfinex-derivatives","BTCF0:USTF0",1757655533268,1.1668581,115480.0,115470.0,0.55095053]
["bitfinex-derivatives","BTCF0:USTF0",1757655533472,1.18736393,115480.0,115470.0,0.19015053]
["bitfinex-derivatives","BTCF0:USTF0",1757655533779,1.18736393,115480.0,115470.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757655535072,0.39936393,115480.0,115470.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757655535272,1.18756393,115480.0,115470.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757655535468,0.39936393,115480.0,115470.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757655535778,1.18860393,115480.0,115470.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757655536777,0.40036393,115480.0,115470.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757655536979,1.18860393,115480.0,115470.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757655537780,1.18848393,115480.0,115470.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757655538880,1.18848393,115480.0,115470.0,0.14623981]
["bitfinex-derivatives","BTCF0:USTF0",1757655540282,0.81774583,115480.0,115470.0,0.14623981]
["bitfinex-derivatives","BTCF0:USTF0",1757655540480,1.18848393,115480.0,115470.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757655542177,1.18848393,115480.0,115470.0,0.14623229]
["bitfinex-derivatives","BTCF0:USTF0",1757655542981,0.02962583,115480.0,115470.0,0.14623229]
["bitfinex-derivatives","BTCF0:USTF0",1757655543183,1.18852393,115480.0,115470.0,0.14623229]
["bitfinex-derivatives","BTCF0:USTF0",1757655544484,1.18852393,115480.0,115470.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757655544878,0.81778583,115480.0,115470.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757655545179,1.18852393,115480.0,115470.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757655549285,0.40036393,115480.0,115470.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757655549481,0.21499488,115480.0,115470.0,0.83371905]
["bitfinex-derivatives","BTCF0:USTF0",1757655549789,0.20687488,115480.0,115470.0,1.01371905]
["bitfinex-derivatives","BTCF0:USTF0",1757655550087,0.20687488,115480.0,115470.0,0.83371905]
["bitfinex-derivatives","BTCF0:USTF0",1757655550289,0.21499488,115480.0,115470.0,0.83371905]
["bitfinex-derivatives","BTCF0:USTF0",1757655550981,0.20687488,115480.0,115470.0,0.83371905]
["bitfinex-derivatives","BTCF0:USTF0",1757655551177,0.001,115480.0,115470.0,0.83371905]
["bitfinex-derivatives","BTCF0:USTF0",1757655551381,0.18636905,115480.0,115470.0,0.83371905]
["bitfinex-derivatives","BTCF0:USTF0",1757655553686,0.18636905,115480.0,115470.0,0.64835]
["bitfinex-derivatives","BTCF0:USTF0",1757655553890,0.3717381,115480.0,115470.0,0.83371905]
["bitfinex-derivatives","BTCF0:USTF0",1757655554091,0.00912,115480.0,115470.0,0.83371905]
["bitfinex-derivatives","BTCF0:USTF0",1757655554392,0.3798581,115480.0,115470.0,0.83371905]
["bitfinex-derivatives","BTCF0:USTF0",1757655555996,0.3798581,115480.0,115470.0,0.64835]
["bitfinex-derivatives","BTCF0:USTF0",1757655556294,0.00912,115480.0,115470.0,0.64835]
["bitfinex-derivatives","BTCF0:USTF0",1757655556494,0.1328911,115480.0,115470.0,0.64835]
["bitfinex-derivatives","BTCF0:USTF0",1757655557193,0.2566622,115480.0,115470.0,0.64835]
["bitfinex-derivatives","BTCF0:USTF0",1757655557391,0.2566622,115480.0,115470.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757655557595,0.2566622,115480.0,115470.0,0.39835]
["bitfinex-derivatives","BTCF0:USTF0",1757655557997,0.00912,115480.0,115470.0,0.39835]
["bitfinex-derivatives","BTCF0:USTF0",1757655558198,0.2566622,115480.0,115470.0,0.39835]
["bitfinex-derivatives","BTCF0:USTF0",1757655558999,0.6304333,115480.0,115470.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757655559197,0.9912333,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757655559393,0.8674622,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757655559600,0.9912333,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757655559799,1.0166735,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757655560594,1.0166735,115480.0,115450.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1757655560795,0.2556622,115460.0,115450.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1757655561103,0.3794333,115460.0,115450.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757655561404,0.3794333,115460.0,115440.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1757655561699,1.0438622,115450.0,115440.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1757655562197,1.2938622,115450.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757655562898,1.31397032,115450.0,115430.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1757655563100,0.2556622,115440.0,115430.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1757655564006,0.2556622,115440.0,115430.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1757655564304,1.0439422,115440.0,115430.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1757655565402,1.0439422,115440.0,115430.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757655565792,0.2566622,115440.0,115430.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757655566207,0.9920222,115440.0,115430.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757655567804,0.8682511,115440.0,115430.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757655568004,0.9920222,115440.0,115430.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757655568800,0.1328911,115440.0,115430.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757655569105,0.8142911,115440.0,115430.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757655569305,0.9131311,115440.0,115430.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757655569808,0.9212511,115440.0,115430.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757655571007,1.0450222,115440.0,115430.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757655571196,0.00912,115440.0,115430.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757655571401,0.1328911,115440.0,115430.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757655574110,0.2566622,115440.0,115430.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757655574411,0.1328911,115440.0,115430.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757655575108,0.1188121,115440.0,115430.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757655580114,0.2425832,115440.0,115430.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757655580715,0.47594812,115450.0,115440.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1757655580911,0.72349032,115450.0,115440.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1757655582728,0.72449032,115450.0,115440.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1757655583034,0.72649032,115450.0,115440.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1757655586437,1.46106142,115450.0,115420.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1757655586735,0.46130301,115430.0,115420.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1757655586937,1.59646182,115430.0,115420.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1757655587439,1.59646182,115430.0,115410.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1757655587630,0.2475422,115420.0,115410.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1757655588329,0.3713133,115420.0,115410.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1757655588525,0.6168016,115420.0,115410.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1757655588729,0.6083422,115420.0,115410.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1757655589132,0.6083422,115420.0,115410.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757655589436,0.6093422,115420.0,115410.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757655590134,0.6123422,115420.0,115410.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757655590339,0.7361133,115420.0,115410.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757655590837,0.6123422,115420.0,115410.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757655591336,0.6123422,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757655591835,0.7361133,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757655593337,0.6123422,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757655593941,0.6123422,115420.0,115410.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1757655594838,0.7361133,115420.0,115410.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1757655595347,0.80658934,115420.0,115410.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1757655595643,0.004,115420.0,115410.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757655595942,0.004,115420.0,115410.0,0.7720911]
["bitfinex-derivatives","BTCF0:USTF0",1757655596143,0.1277711,115420.0,115410.0,0.7720911]
["bitfinex-derivatives","BTCF0:USTF0",1757655596641,0.1277711,115420.0,115410.0,0.64832]
["bitfinex-derivatives","BTCF0:USTF0",1757655599446,0.004,115420.0,115410.0,0.5220911]
["bitfinex-derivatives","BTCF0:USTF0",1757655599643,0.1277711,115420.0,115410.0,0.5220911]
["bitfinex-derivatives","BTCF0:USTF0",1757655600042,0.2515422,115420.0,115410.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1757655600232,0.3753133,115420.0,115410.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1757655600440,0.3753133,115420.0,115410.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757655600735,0.2515422,115420.0,115410.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757655603050,0.3753133,115420.0,115410.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1757655603243,0.3753133,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757655603743,0.7361133,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757655604546,0.7361133,115420.0,115410.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757655604750,0.6123422,115420.0,115410.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757655605246,1.4008622,115420.0,115410.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757655605940,1.15332,115420.0,115410.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757655606151,1.4008622,115420.0,115410.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757655607746,1.47091552,115420.0,115410.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757655611749,0.68239552,115420.0,115410.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757655612048,1.47091552,115420.0,115410.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757655617651,1.11011552,115420.0,115410.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757655618451,1.23433972,115420.0,115410.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757655618748,1.1642864,115420.0,115410.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1757655625757,1.1643264,115420.0,115410.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1757655628064,1.1643264,115420.0,115410.0,0.64832]
["bitfinex-derivatives","BTCF0:USTF0",1757655631769,1.1643264,115420.0,115410.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1757655637571,1.1643264,115420.0,115410.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1757655637868,1.7110096,115420.0,115410.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757655638261,1.5251264,115420.0,115410.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757655638474,1.7110096,115420.0,115410.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757655638782,1.5251264,115420.0,115410.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757655638981,1.1643264,115420.0,115410.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757655639279,0.00404,115420.0,115410.0,0.9942032]
["bitfinex-derivatives","BTCF0:USTF0",1757655639485,0.00404,115420.0,115410.0,0.5842032]
["bitfinex-derivatives","BTCF0:USTF0",1757655639680,0.00404,115420.0,115410.0,1.1900864]
["bitfinex-derivatives","BTCF0:USTF0",1757655639883,0.00404,115420.0,115410.0,1.0042032]
["bitfinex-derivatives","BTCF0:USTF0",1757655641291,0.00404,115420.0,115410.0,1.7826032]
["bitfinex-derivatives","BTCF0:USTF0",1757655643288,0.00404,115420.0,115410.0,0.9942032]
["bitfinex-derivatives","BTCF0:USTF0",1757655643480,0.00404,115420.0,115410.0,1.7825632]
["bitfinex-derivatives","BTCF0:USTF0",1757655646189,0.00404,115420.0,115410.0,2.055062]
["bitfinex-derivatives","BTCF0:USTF0",1757655646892,0.00404,115420.0,115410.0,1.8691388]
["bitfinex-derivatives","BTCF0:USTF0",1757655647694,0.00404,115420.0,115410.0,1.97782109]
["bitfinex-derivatives","BTCF0:USTF0",1757655648496,0.00404,115420.0,115410.0,0.94288549]
["bitfinex-derivatives","BTCF0:USTF0",1757655648695,0.1899232,115420.0,115410.0,1.73116549]
["bitfinex-derivatives","BTCF0:USTF0",1757655648894,0.00404,115420.0,115410.0,1.6224832]
["bitfinex-derivatives","BTCF0:USTF0",1757655650694,0.00404,115420.0,115410.0,2.044982]
["bitfinex-derivatives","BTCF0:USTF0",1757655650988,0.1858832,115430.0,115420.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757655651193,0.1858832,115430.0,115420.0,0.7672964]
["bitfinex-derivatives","BTCF0:USTF0",1757655651995,0.01985577,115450.0,115440.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757655652295,0.20732897,115450.0,115440.0,0.5829032]
["bitfinex-derivatives","BTCF0:USTF0",1757655652491,0.20732897,115450.0,115440.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1757655653992,0.21232897,115450.0,115440.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1757655654298,0.21432897,115450.0,115440.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1757655654794,0.21432897,115450.0,115440.0,0.40652987]
["bitfinex-derivatives","BTCF0:USTF0",1757655656097,0.1928832,115450.0,115440.0,0.59241307]
["bitfinex-derivatives","BTCF0:USTF0",1757655658099,0.1944732,115450.0,115440.0,0.40652987]
["bitfinex-derivatives","BTCF0:USTF0",1757655658297,0.1928832,115450.0,115440.0,0.59241307]
["bitfinex-derivatives","BTCF0:USTF0",1757655660798,0.1928832,115450.0,115440.0,0.61024144]
["bitfinex-derivatives","BTCF0:USTF0",1757655664995,0.1928832,115450.0,115440.0,0.42435824]
["bitfinex-derivatives","BTCF0:USTF0",1757655665196,0.1928832,115450.0,115440.0,0.61024144]
["bitfinex-derivatives","BTCF0:USTF0",1757655665899,0.1944732,115450.0,115440.0,0.42435824]
["bitfinex-derivatives","BTCF0:USTF0",1757655666403,0.1944732,115450.0,115440.0,0.61024144]
["bitfinex-derivatives","BTCF0:USTF0",1757655668104,0.1944732,115450.0,115440.0,0.42435824]
["bitfinex-derivatives","BTCF0:USTF0",1757655670805,0.1944732,115450.0,115440.0,0.61024144]
["bitfinex-derivatives","BTCF0:USTF0",1757655671608,0.1928832,115450.0,115440.0,0.61024144]
["bitfinex-derivatives","BTCF0:USTF0",1757655673607,0.1928832,115450.0,115440.0,0.97104144]
["bitfinex-derivatives","BTCF0:USTF0",1757655673903,0.007,115450.0,115440.0,1.58692464]
["bitfinex-derivatives","BTCF0:USTF0",1757655674996,0.007,115450.0,115440.0,1.40692464]
["bitfinex-derivatives","BTCF0:USTF0",1757655675202,0.007,115450.0,115440.0,1.56692464]
["bitfinex-derivatives","BTCF0:USTF0",1757655675705,0.1858832,115460.0,115450.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757655675904,0.1858832,115460.0,115450.0,0.5829032]
["bitfinex-derivatives","BTCF0:USTF0",1757655677010,0.1918832,115460.0,115450.0,0.5839032]
["bitfinex-derivatives","BTCF0:USTF0",1757655677311,0.006,115460.0,115450.0,0.5839032]
["bitfinex-derivatives","BTCF0:USTF0",1757655677513,0.1918832,115460.0,115450.0,0.5839032]
["bitfinex-derivatives","BTCF0:USTF0",1757655678013,0.1938832,115460.0,115450.0,0.5849032]
["bitfinex-derivatives","BTCF0:USTF0",1757655679111,0.1939232,115460.0,115450.0,0.5849032]
["bitfinex-derivatives","BTCF0:USTF0",1757655679610,0.00804,115460.0,115450.0,1.1573722]
["bitfinex-derivatives","BTCF0:USTF0",1757655679915,0.20594846,115480.0,115470.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757655679916,0.1858832,115480.0,115470.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757655680216,0.1858832,115490.0,115480.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757655680512,0.13822296,115500.0,115490.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757655680709,0.26195592,115500.0,115490.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1757655682112,0.26595592,115500.0,115490.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1757655683801,0.26995592,115500.0,115490.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1757655691519,0.51995592,115500.0,115490.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1757655698125,0.51995592,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757655698126,1.00448888,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757655698524,0.64368888,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757655699429,0.75448888,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757655699728,0.63075592,115500.0,115490.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757655699923,0.63075592,115500.0,115490.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1757655700829,1.41827592,115500.0,115490.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1757655702430,1.41827592,115500.0,115490.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757655703032,1.41827592,115500.0,115490.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1757655703228,1.41827592,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757655703434,1.54200888,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757655703835,1.54196888,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757655704236,0.77883201,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757655704435,1.56631201,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757655705838,0.77883201,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757655706137,0.65509905,115500.0,115490.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1757655706328,1.44253905,115500.0,115490.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1757655706528,1.08173905,115500.0,115490.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1757655707324,0.29429905,115500.0,115490.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1757655707541,1.08173905,115500.0,115490.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1757655710440,0.29429905,115500.0,115490.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1757655710643,1.08169905,115500.0,115490.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1757655711345,0.83423313,115500.0,115490.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1757655711541,1.08169905,115500.0,115490.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1757655715248,1.08169905,115500.0,115490.0,0.04603631]
["bitfinex-derivatives","BTCF0:USTF0",1757655715545,0.29429905,115500.0,115490.0,0.04603631]
["bitfinex-derivatives","BTCF0:USTF0",1757655715746,1.08165905,115500.0,115490.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1757655715947,1.44245905,115500.0,115490.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1757655716149,1.56619201,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757655717435,1.81619201,115500.0,115470.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1757655717641,0.13818296,115480.0,115470.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1757655717852,1.04927592,115480.0,115470.0,0.40579382]
["bitfinex-derivatives","BTCF0:USTF0",1757655718937,1.04927592,115480.0,115470.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1757655719853,1.04927592,115480.0,115470.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757655720251,1.05027592,115480.0,115470.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757655720447,1.05027592,115480.0,115470.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1757655720647,1.05127592,115480.0,115470.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757655720847,1.05127592,115480.0,115470.0,0.39903]
["bitfinex-derivatives","BTCF0:USTF0",1757655721246,1.05127592,115480.0,115470.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757655721452,1.05027592,115480.0,115470.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757655723247,0.80277,115480.0,115470.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757655723552,1.05023592,115480.0,115470.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757655726054,0.26291592,115480.0,115470.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757655726254,0.92646296,115480.0,115470.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757655726951,0.13918296,115480.0,115470.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757655727151,0.80366296,115480.0,115470.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757655732457,0.80366296,115480.0,115470.0,0.50671229]
["bitfinex-derivatives","BTCF0:USTF0",1757655733559,0.92739592,115480.0,115470.0,0.50671229]
["bitfinex-derivatives","BTCF0:USTF0",1757655734558,0.80366296,115480.0,115470.0,0.50671229]
["bitfinex-derivatives","BTCF0:USTF0",1757655736047,0.92739592,115480.0,115470.0,0.50671229]
["bitfinex-derivatives","BTCF0:USTF0",1757655737659,0.92739592,115480.0,115470.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757655740655,0.92739592,115480.0,115470.0,0.50671229]
["bitfinex-derivatives","BTCF0:USTF0",1757655742466,1.17396356,115480.0,115470.0,0.50671229]
["bitfinex-derivatives","BTCF0:USTF0",1757655743063,1.17396356,115480.0,115470.0,0.69238907]
["bitfinex-derivatives","BTCF0:USTF0",1757655743464,1.17396356,115480.0,115470.0,0.50671229]
["bitfinex-derivatives","BTCF0:USTF0",1757655746165,1.17392356,115480.0,115470.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757655746567,1.17392356,115480.0,115470.0,0.50671229]
["bitfinex-derivatives","BTCF0:USTF0",1757655747068,0.38680356,115480.0,115470.0,0.50671229]
["bitfinex-derivatives","BTCF0:USTF0",1757655747263,0.80257,115480.0,115470.0,0.69238907]
["bitfinex-derivatives","BTCF0:USTF0",1757655747462,1.17392356,115480.0,115470.0,0.69238907]
["bitfinex-derivatives","BTCF0:USTF0",1757655749472,1.17392356,115480.0,115470.0,0.58370678]
["bitfinex-derivatives","BTCF0:USTF0",1757655750772,0.38680356,115480.0,115470.0,0.58370678]
["bitfinex-derivatives","BTCF0:USTF0",1757655750970,1.17388356,115480.0,115470.0,0.58370678]
["bitfinex-derivatives","BTCF0:USTF0",1757655751673,1.17388356,115480.0,115470.0,0.69238907]
["bitfinex-derivatives","BTCF0:USTF0",1757655754277,0.80253,115480.0,115470.0,0.69238907]
["bitfinex-derivatives","BTCF0:USTF0",1757655754578,1.17388356,115480.0,115470.0,0.58370678]
["bitfinex-derivatives","BTCF0:USTF0",1757655755076,1.17388356,115480.0,115470.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757655755269,1.17388356,115480.0,115470.0,0.58370678]
["bitfinex-derivatives","BTCF0:USTF0",1757655757377,1.17388356,115480.0,115470.0,0.69238907]
["bitfinex-derivatives","BTCF0:USTF0",1757655762479,0.01545,115480.0,115470.0,0.69238907]
["bitfinex-derivatives","BTCF0:USTF0",1757655762683,0.98812678,115480.0,115470.0,0.69238907]
["bitfinex-derivatives","BTCF0:USTF0",1757655763680,0.80245,115480.0,115470.0,0.69238907]
["bitfinex-derivatives","BTCF0:USTF0",1757655763879,0.98812678,115480.0,115470.0,0.69238907]
["bitfinex-derivatives","BTCF0:USTF0",1757655764180,0.98812678,115480.0,115470.0,0.58370678]
["bitfinex-derivatives","BTCF0:USTF0",1757655765680,1.17380356,115480.0,115470.0,0.58370678]
["bitfinex-derivatives","BTCF0:USTF0",1757655772488,1.17380356,115480.0,115470.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757655773387,1.17380356,115480.0,115470.0,0.47591464]
["bitfinex-derivatives","BTCF0:USTF0",1757655773794,1.17380356,115480.0,115470.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757655773996,1.17380356,115480.0,115470.0,0.58370678]
["bitfinex-derivatives","BTCF0:USTF0",1757655773997,0.80245,115480.0,115470.0,0.58370678]
["bitfinex-derivatives","BTCF0:USTF0",1757655774298,1.17380356,115480.0,115470.0,0.58370678]
["bitfinex-derivatives","BTCF0:USTF0",1757655779797,0.38680356,115480.0,115470.0,0.58370678]
["bitfinex-derivatives","BTCF0:USTF0",1757655779997,1.17368356,115480.0,115470.0,0.58370678]
["bitfinex-derivatives","BTCF0:USTF0",1757655781204,1.17368356,115480.0,115470.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757655781605,1.17368356,115480.0,115470.0,0.58370678]
["bitfinex-derivatives","BTCF0:USTF0",1757655787109,1.17368356,115480.0,115470.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757655787311,1.17368356,115480.0,115470.0,0.58370678]
["bitfinex-derivatives","BTCF0:USTF0",1757655787510,1.17368356,115480.0,115470.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757655787911,1.17368356,115480.0,115470.0,0.47591464]
["bitfinex-derivatives","BTCF0:USTF0",1757655788513,0.80233,115480.0,115470.0,0.47591464]
["bitfinex-derivatives","BTCF0:USTF0",1757655788707,1.17368356,115480.0,115470.0,0.47591464]
["bitfinex-derivatives","BTCF0:USTF0",1757655790612,1.17368356,115480.0,115470.0,0.66159142]
["bitfinex-derivatives","BTCF0:USTF0",1757655792819,1.17368356,115480.0,115470.0,0.69238907]
["bitfinex-derivatives","BTCF0:USTF0",1757655793417,0.38680356,115480.0,115470.0,0.69238907]
["bitfinex-derivatives","BTCF0:USTF0",1757655794119,1.17356356,115480.0,115470.0,0.69238907]
["bitfinex-derivatives","BTCF0:USTF0",1757655795718,0.38680356,115480.0,115470.0,0.69238907]
["bitfinex-derivatives","BTCF0:USTF0",1757655795923,0.01545,115480.0,115470.0,0.69238907]
["bitfinex-derivatives","BTCF0:USTF0",1757655796119,0.001,115480.0,115470.0,0.69238907]
["bitfinex-derivatives","BTCF0:USTF0",1757655796421,0.18667678,115480.0,115470.0,0.69238907]
["bitfinex-derivatives","BTCF0:USTF0",1757655796617,0.20112678,115480.0,115470.0,0.5774693]
["bitfinex-derivatives","BTCF0:USTF0",1757655796818,0.001,115480.0,115470.0,1.54990608]
["bitfinex-derivatives","BTCF0:USTF0",1757655797023,0.18667678,115480.0,115470.0,1.54990608]
["bitfinex-derivatives","BTCF0:USTF0",1757655797714,0.18667678,115480.0,115470.0,1.79990608]
["bitfinex-derivatives","BTCF0:USTF0",1757655799124,0.18667678,115480.0,115470.0,1.01314608]
["bitfinex-derivatives","BTCF0:USTF0",1757655799319,0.18667678,115480.0,115470.0,1.79986608]
["bitfinex-derivatives","BTCF0:USTF0",1757655802427,0.12476087,115480.0,115470.0,1.73795017]
["bitfinex-derivatives","BTCF0:USTF0",1757655804626,0.12476087,115480.0,115470.0,1.70711558]
["bitfinex-derivatives","BTCF0:USTF0",1757655809135,0.13921087,115480.0,115470.0,0.92039558]
["bitfinex-derivatives","BTCF0:USTF0",1757655809331,0.13921087,115480.0,115470.0,1.70703558]
["bitfinex-derivatives","BTCF0:USTF0",1757655809730,0.01545,115480.0,115470.0,0.92039558]
["bitfinex-derivatives","BTCF0:USTF0",1757655810027,0.01545,115480.0,115470.0,1.70703558]
["bitfinex-derivatives","BTCF0:USTF0",1757655810630,0.001,115480.0,115470.0,1.70703558]
["bitfinex-derivatives","BTCF0:USTF0",1757655811136,0.001,115480.0,115470.0,1.62918788]
["bitfinex-derivatives","BTCF0:USTF0",1757655811640,0.001,115480.0,115470.0,1.70703134]
["bitfinex-derivatives","BTCF0:USTF0",1757655811824,0.001,115480.0,115470.0,0.92039134]
["bitfinex-derivatives","BTCF0:USTF0",1757655812031,0.001,115480.0,115470.0,1.70703134]
["bitfinex-derivatives","BTCF0:USTF0",1757655814440,0.001,115480.0,115470.0,1.62918788]
["bitfinex-derivatives","BTCF0:USTF0",1757655814734,0.001,115480.0,115470.0,1.73787017]
["bitfinex-derivatives","BTCF0:USTF0",1757655819339,0.001,115480.0,115470.0,1.48787017]
["bitfinex-derivatives","BTCF0:USTF0",1757655819843,0.001,115480.0,115470.0,1.37918788]
["bitfinex-derivatives","BTCF0:USTF0",1757655820637,0.001,115480.0,115470.0,1.45704914]
["bitfinex-derivatives","BTCF0:USTF0",1757655823552,0.001,115480.0,115470.0,0.67040914]
["bitfinex-derivatives","BTCF0:USTF0",1757655823740,0.001,115480.0,115470.0,1.45696914]
["bitfinex-derivatives","BTCF0:USTF0",1757655825147,0.001,115480.0,115470.0,1.81776914]
["bitfinex-derivatives","BTCF0:USTF0",1757655826251,0.001,115480.0,115470.0,0.90744827]
["bitfinex-derivatives","BTCF0:USTF0",1757655826554,0.001,115480.0,115470.0,1.81776914]
["bitfinex-derivatives","BTCF0:USTF0",1757655828056,0.001,115480.0,115470.0,1.73990788]
["bitfinex-derivatives","BTCF0:USTF0",1757655830457,0.001,115480.0,115470.0,1.84859017]
["bitfinex-derivatives","BTCF0:USTF0",1757655831452,0.001,115480.0,115470.0,2.01859017]
["bitfinex-derivatives","BTCF0:USTF0",1757655831661,0.02004987,115490.0,115480.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757655831859,0.02004987,115490.0,115480.0,0.59824671]
["bitfinex-derivatives","BTCF0:USTF0",1757655832060,0.02004987,115490.0,115480.0,0.52038087]
["bitfinex-derivatives","BTCF0:USTF0",1757655832260,0.02004987,115490.0,115480.0,0.59823459]
["bitfinex-derivatives","BTCF0:USTF0",1757655832956,0.02104987,115490.0,115480.0,0.59823459]
["bitfinex-derivatives","BTCF0:USTF0",1757655833757,0.001,115490.0,115480.0,0.59823459]
["bitfinex-derivatives","BTCF0:USTF0",1757655840763,0.001,115490.0,115480.0,0.62906316]
["bitfinex-derivatives","BTCF0:USTF0",1757655841062,0.001,115490.0,115480.0,1.41546316]
["bitfinex-derivatives","BTCF0:USTF0",1757655841261,0.001,115490.0,115480.0,1.30678087]
["bitfinex-derivatives","BTCF0:USTF0",1757655842858,0.001,115490.0,115480.0,0.52038087]
["bitfinex-derivatives","BTCF0:USTF0",1757655843059,0.001,115490.0,115480.0,1.30678087]
["bitfinex-derivatives","BTCF0:USTF0",1757655843459,0.12476087,115490.0,115480.0,1.30678087]
["bitfinex-derivatives","BTCF0:USTF0",1757655844470,0.12476087,115490.0,115480.0,1.41546316]
["bitfinex-derivatives","BTCF0:USTF0",1757655844861,0.12476087,115490.0,115480.0,1.30678087]
["bitfinex-derivatives","BTCF0:USTF0",1757655846154,0.12476087,115490.0,115480.0,1.41546316]
["bitfinex-derivatives","BTCF0:USTF0",1757655846555,0.12476087,115490.0,115480.0,1.30678087]
["bitfinex-derivatives","BTCF0:USTF0",1757655847167,0.001,115490.0,115480.0,1.30678087]
["bitfinex-derivatives","BTCF0:USTF0",1757655847665,0.001,115490.0,115480.0,1.41546316]
["bitfinex-derivatives","BTCF0:USTF0",1757655848071,0.001,115490.0,115480.0,0.62906316]
["bitfinex-derivatives","BTCF0:USTF0",1757655848274,0.51297174,115490.0,115480.0,0.50530229]
["bitfinex-derivatives","BTCF0:USTF0",1757655848470,0.51297174,115490.0,115480.0,0.47438213]
["bitfinex-derivatives","BTCF0:USTF0",1757655848973,0.26545,115490.0,115480.0,0.47438213]
["bitfinex-derivatives","BTCF0:USTF0",1757655849268,0.38921087,115490.0,115480.0,0.52038087]
["bitfinex-derivatives","BTCF0:USTF0",1757655849469,0.26545,115490.0,115480.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757655849657,0.38921087,115490.0,115480.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757655852671,0.38921087,115490.0,115480.0,0.47438213]
["bitfinex-derivatives","BTCF0:USTF0",1757655853673,0.38921087,115490.0,115480.0,0.48723446]
["bitfinex-derivatives","BTCF0:USTF0",1757655854675,0.38921087,115490.0,115480.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757655856971,0.38921087,115490.0,115480.0,0.47438213]
["bitfinex-derivatives","BTCF0:USTF0",1757655858565,0.38921087,115490.0,115480.0,0.598143]
["bitfinex-derivatives","BTCF0:USTF0",1757655858766,0.001,115490.0,115480.0,0.72190387]
["bitfinex-derivatives","BTCF0:USTF0",1757655858969,0.001,115490.0,115480.0,1.06414174]
["bitfinex-derivatives","BTCF0:USTF0",1757655860765,4e-05,115490.0,115480.0,1.17282403]
["bitfinex-derivatives","BTCF0:USTF0",1757655860967,4e-05,115490.0,115480.0,1.17482403]
["bitfinex-derivatives","BTCF0:USTF0",1757655861168,4e-05,115490.0,115480.0,1.54482403]
["bitfinex-derivatives","BTCF0:USTF0",1757655861871,4e-05,115490.0,115480.0,1.54682403]
["bitfinex-derivatives","BTCF0:USTF0",1757655864377,4e-05,115490.0,115480.0,1.67044587]
["bitfinex-derivatives","BTCF0:USTF0",1757655866276,4e-05,115490.0,115480.0,1.64832668]
["bitfinex-derivatives","BTCF0:USTF0",1757655867382,0.18561179,115500.0,115480.0,1.64832668]
["bitfinex-derivatives","BTCF0:USTF0",1757655867679,0.03102897,115550.0,115480.0,1.64832668]
["bitfinex-derivatives","BTCF0:USTF0",1757655867680,4e-05,115560.0,115550.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757655867868,4e-05,115560.0,115550.0,2.58134428]
["bitfinex-derivatives","BTCF0:USTF0",1757655868073,0.04564897,115590.0,115580.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757655868273,0.0367449,115590.0,115580.0,0.94246179]
["bitfinex-derivatives","BTCF0:USTF0",1757655868570,0.0367449,115590.0,115580.0,0.95512556]
["bitfinex-derivatives","BTCF0:USTF0",1757655869079,0.0377449,115590.0,115580.0,0.95512556]
["bitfinex-derivatives","BTCF0:USTF0",1757655869278,0.01562,115590.0,115580.0,0.95512556]
["bitfinex-derivatives","BTCF0:USTF0",1757655869673,0.01562,115590.0,115580.0,0.76955377]
["bitfinex-derivatives","BTCF0:USTF0",1757655869981,0.01562,115590.0,115580.0,0.95512556]
["bitfinex-derivatives","BTCF0:USTF0",1757655870186,0.01562,115590.0,115580.0,0.76955377]
["bitfinex-derivatives","BTCF0:USTF0",1757655870375,0.01562,115590.0,115580.0,0.95512556]
["bitfinex-derivatives","BTCF0:USTF0",1757655870887,0.01862,115590.0,115580.0,0.95612556]
["bitfinex-derivatives","BTCF0:USTF0",1757655871078,0.01862,115590.0,115580.0,1.14169735]
["bitfinex-derivatives","BTCF0:USTF0",1757655875278,0.03902703,115590.0,115580.0,1.14169735]
["bitfinex-derivatives","BTCF0:USTF0",1757655875584,0.03902703,115590.0,115580.0,1.21033228]
["bitfinex-derivatives","BTCF0:USTF0",1757655876492,0.01862,115590.0,115580.0,1.21026838]
["bitfinex-derivatives","BTCF0:USTF0",1757655878381,0.01862,115590.0,115580.0,0.8391248]
["bitfinex-derivatives","BTCF0:USTF0",1757655878587,0.01862,115590.0,115580.0,1.21026838]
["bitfinex-derivatives","BTCF0:USTF0",1757655878986,0.00404,115590.0,115580.0,1.21026838]
["bitfinex-derivatives","BTCF0:USTF0",1757655880587,0.00104,115590.0,115580.0,1.20926838]
["bitfinex-derivatives","BTCF0:USTF0",1757655880788,0.00304,115590.0,115580.0,1.20926838]
["bitfinex-derivatives","BTCF0:USTF0",1757655882791,0.00304,115590.0,115580.0,1.19666851]
["bitfinex-derivatives","BTCF0:USTF0",1757655883693,0.00304,115590.0,115580.0,0.82552493]
["bitfinex-derivatives","BTCF0:USTF0",1757655883893,0.00304,115590.0,115580.0,1.19666851]
["bitfinex-derivatives","BTCF0:USTF0",1757655889197,0.00304,115590.0,115580.0,1.20531851]
["bitfinex-derivatives","BTCF0:USTF0",1757655898500,0.00304,115590.0,115580.0,1.22586659]
["bitfinex-derivatives","BTCF0:USTF0",1757655902113,0.00304,115590.0,115580.0,0.85472301]
["bitfinex-derivatives","BTCF0:USTF0",1757655902309,0.00304,115590.0,115580.0,1.28789826]
["bitfinex-derivatives","BTCF0:USTF0",1757655903006,0.00304,115590.0,115580.0,1.22586659]
["bitfinex-derivatives","BTCF0:USTF0",1757655903708,0.00304,115590.0,115580.0,1.28789826]
["bitfinex-derivatives","BTCF0:USTF0",1757655903910,0.00304,115590.0,115580.0,1.22586659]
["bitfinex-derivatives","BTCF0:USTF0",1757655904608,0.00304,115590.0,115580.0,1.28789826]
["bitfinex-derivatives","BTCF0:USTF0",1757655904808,0.00304,115590.0,115580.0,1.22586659]
["bitfinex-derivatives","BTCF0:USTF0",1757655905011,0.00304,115590.0,115580.0,1.28789826]
["bitfinex-derivatives","BTCF0:USTF0",1757655906110,0.00304,115590.0,115580.0,1.22586659]
["bitfinex-derivatives","BTCF0:USTF0",1757655906306,0.00304,115590.0,115580.0,1.85915388]
["bitfinex-derivatives","BTCF0:USTF0",1757655906511,4e-05,115610.0,115600.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757655906705,4e-05,115610.0,115600.0,1.18977821]
["bitfinex-derivatives","BTCF0:USTF0",1757655908210,0.00304,115610.0,115600.0,1.18977821]
["bitfinex-derivatives","BTCF0:USTF0",1757655908404,0.00604,115610.0,115600.0,1.18977821]
["bitfinex-derivatives","BTCF0:USTF0",1757655909214,0.00604,115610.0,115600.0,0.81863463]
["bitfinex-derivatives","BTCF0:USTF0",1757655909404,0.02548,115610.0,115600.0,1.19842821]
["bitfinex-derivatives","BTCF0:USTF0",1757655910413,0.00604,115610.0,115600.0,1.19842821]
["bitfinex-derivatives","BTCF0:USTF0",1757655913415,0.19161179,115610.0,115600.0,1.19842821]
["bitfinex-derivatives","BTCF0:USTF0",1757655913815,0.19161179,115610.0,115600.0,1.13631358]
["bitfinex-derivatives","BTCF0:USTF0",1757655914009,0.00604,115610.0,115600.0,1.13631358]
["bitfinex-derivatives","BTCF0:USTF0",1757655914211,0.19161179,115610.0,115600.0,1.13631358]
["bitfinex-derivatives","BTCF0:USTF0",1757655915307,0.00604,115610.0,115600.0,1.13631358]
["bitfinex-derivatives","BTCF0:USTF0",1757655915506,0.19161179,115610.0,115600.0,1.13631358]
["bitfinex-derivatives","BTCF0:USTF0",1757655916019,0.21105179,115610.0,115600.0,0.95074179]
["bitfinex-derivatives","BTCF0:USTF0",1757655916321,0.21105179,115610.0,115600.0,1.13631358]
["bitfinex-derivatives","BTCF0:USTF0",1757655916506,0.21105179,115610.0,115600.0,0.95074179]
["bitfinex-derivatives","BTCF0:USTF0",1757655916708,0.21105179,115610.0,115600.0,0.76517]
["bitfinex-derivatives","BTCF0:USTF0",1757655916917,0.21105179,115610.0,115600.0,0.95074179]
["bitfinex-derivatives","BTCF0:USTF0",1757655917311,0.21105179,115610.0,115600.0,0.76517]
["bitfinex-derivatives","BTCF0:USTF0",1757655917509,0.21105179,115610.0,115600.0,1.01285642]
["bitfinex-derivatives","BTCF0:USTF0",1757655918016,0.21105179,115610.0,115600.0,1.19842821]
["bitfinex-derivatives","BTCF0:USTF0",1757655918412,0.21105179,115610.0,115600.0,1.01285642]
["bitfinex-derivatives","BTCF0:USTF0",1757655919319,0.21105179,115610.0,115600.0,0.82728463]
["bitfinex-derivatives","BTCF0:USTF0",1757655919511,0.21105179,115610.0,115600.0,1.01285642]
["bitfinex-derivatives","BTCF0:USTF0",1757655919815,0.21105179,115610.0,115600.0,0.82728463]
["bitfinex-derivatives","BTCF0:USTF0",1757655920017,0.21105179,115610.0,115600.0,1.19842821]
["bitfinex-derivatives","BTCF0:USTF0",1757655920317,0.21105179,115610.0,115600.0,1.01285642]
["bitfinex-derivatives","BTCF0:USTF0",1757655920619,0.21105179,115610.0,115600.0,1.19842821]
["bitfinex-derivatives","BTCF0:USTF0",1757655921121,0.21105179,115610.0,115600.0,1.01285642]
["bitfinex-derivatives","BTCF0:USTF0",1757655921713,0.21105179,115610.0,115600.0,0.82728463]
["bitfinex-derivatives","BTCF0:USTF0",1757655921920,0.02548,115610.0,115600.0,1.01285642]
["bitfinex-derivatives","BTCF0:USTF0",1757655922321,0.21105179,115610.0,115600.0,1.19842821]
["bitfinex-derivatives","BTCF0:USTF0",1757655922717,0.21105179,115610.0,115600.0,1.01285642]
["bitfinex-derivatives","BTCF0:USTF0",1757655922920,0.21105179,115610.0,115600.0,1.19842821]
["bitfinex-derivatives","BTCF0:USTF0",1757655923609,0.21105179,115610.0,115600.0,0.95074179]
["bitfinex-derivatives","BTCF0:USTF0",1757655924208,0.21105179,115610.0,115600.0,1.01285642]
["bitfinex-derivatives","BTCF0:USTF0",1757655924409,0.14897434,115610.0,115600.0,0.95077897]
["bitfinex-derivatives","BTCF0:USTF0",1757655926522,0.14697434,115610.0,115600.0,0.95077897]
["bitfinex-derivatives","BTCF0:USTF0",1757655926724,0.14697434,115610.0,115600.0,0.88866434]
["bitfinex-derivatives","BTCF0:USTF0",1757655927223,0.14697434,115610.0,115600.0,0.96637984]
["bitfinex-derivatives","BTCF0:USTF0",1757655928118,0.14697434,115610.0,115600.0,0.8428855]
["bitfinex-derivatives","BTCF0:USTF0",1757655928521,0.14697434,115610.0,115600.0,0.96637984]
["bitfinex-derivatives","BTCF0:USTF0",1757655929823,0.02348,115610.0,115600.0,0.96637984]
["bitfinex-derivatives","BTCF0:USTF0",1757655930021,0.14697434,115610.0,115600.0,0.96637984]
["bitfinex-derivatives","BTCF0:USTF0",1757655930222,0.02348,115610.0,115600.0,0.96637984]
["bitfinex-derivatives","BTCF0:USTF0",1757655930624,0.14697434,115610.0,115600.0,0.96637984]
["bitfinex-derivatives","BTCF0:USTF0",1757655931118,0.14697434,115610.0,115600.0,0.88866434]
["bitfinex-derivatives","BTCF0:USTF0",1757655931719,0.14697434,115610.0,115600.0,0.76517]
["bitfinex-derivatives","BTCF0:USTF0",1757655931930,0.14697434,115610.0,115600.0,0.88866434]
["bitfinex-derivatives","BTCF0:USTF0",1757655935032,0.16414307,115610.0,115600.0,0.88866434]
["bitfinex-derivatives","BTCF0:USTF0",1757655936435,0.04064873,115610.0,115600.0,0.88866434]
["bitfinex-derivatives","BTCF0:USTF0",1757655938736,0.04064873,115610.0,115600.0,0.96620985]
["bitfinex-derivatives","BTCF0:USTF0",1757655939828,0.16414307,115610.0,115600.0,0.84271551]
["bitfinex-derivatives","BTCF0:USTF0",1757655940136,0.16414307,115610.0,115600.0,0.96620985]
["bitfinex-derivatives","BTCF0:USTF0",1757655940429,0.16414307,115610.0,115600.0,0.84271551]
["bitfinex-derivatives","BTCF0:USTF0",1757655941933,0.04064873,115610.0,115600.0,0.84271551]
["bitfinex-derivatives","BTCF0:USTF0",1757655942236,0.83648873,115610.0,115600.0,0.96620985]
["bitfinex-derivatives","BTCF0:USTF0",1757655942436,0.83648873,115610.0,115600.0,0.84271551]
["bitfinex-derivatives","BTCF0:USTF0",1757655942736,0.83632873,115610.0,115600.0,0.96620985]
["bitfinex-derivatives","BTCF0:USTF0",1757655943434,0.83632873,115610.0,115600.0,0.84271551]
["bitfinex-derivatives","BTCF0:USTF0",1757655943636,0.83632873,115610.0,115600.0,0.96620985]
["bitfinex-derivatives","BTCF0:USTF0",1757655945135,0.83592873,115610.0,115600.0,0.96620985]
["bitfinex-derivatives","BTCF0:USTF0",1757655950541,0.95942307,115610.0,115600.0,0.96620985]
["bitfinex-derivatives","BTCF0:USTF0",1757655952643,0.16414307,115610.0,115600.0,0.96620985]
["bitfinex-derivatives","BTCF0:USTF0",1757655952843,0.95858307,115610.0,115600.0,0.96620985]
["bitfinex-derivatives","BTCF0:USTF0",1757655953143,0.83508873,115610.0,115600.0,0.96620985]
["bitfinex-derivatives","BTCF0:USTF0",1757655953330,0.04064873,115610.0,115600.0,0.96620985]
["bitfinex-derivatives","BTCF0:USTF0",1757655953535,0.83488873,115610.0,115600.0,0.96620985]
["bitfinex-derivatives","BTCF0:USTF0",1757655955149,0.83488873,115610.0,115600.0,0.84271551]
["bitfinex-derivatives","BTCF0:USTF0",1757655955352,0.83488873,115610.0,115600.0,0.96620985]
["bitfinex-derivatives","BTCF0:USTF0",1757655955648,0.95838307,115610.0,115600.0,0.96620985]
["bitfinex-derivatives","BTCF0:USTF0",1757655956644,0.95738307,115610.0,115600.0,0.96620985]
["bitfinex-derivatives","BTCF0:USTF0",1757655956850,0.95738307,115610.0,115600.0,0.88866434]
["bitfinex-derivatives","BTCF0:USTF0",1757655957348,0.95538307,115610.0,115600.0,0.88866434]
["bitfinex-derivatives","BTCF0:USTF0",1757655957547,0.03864873,115610.0,115600.0,0.88866434]
["bitfinex-derivatives","BTCF0:USTF0",1757655957748,0.83228873,115610.0,115600.0,0.88866434]
["bitfinex-derivatives","BTCF0:USTF0",1757655958345,0.03864873,115610.0,115600.0,1.01215868]
["bitfinex-derivatives","BTCF0:USTF0",1757655958644,0.63460873,115610.0,115600.0,0.88866434]
["bitfinex-derivatives","BTCF0:USTF0",1757655959045,0.63460873,115610.0,115600.0,0.76517]
["bitfinex-derivatives","BTCF0:USTF0",1757655959347,0.63460873,115610.0,115600.0,0.88866434]
["bitfinex-derivatives","BTCF0:USTF0",1757655959947,0.63460873,115610.0,115600.0,0.76517]
["bitfinex-derivatives","BTCF0:USTF0",1757655960148,0.65404873,115610.0,115600.0,0.88866434]
["bitfinex-derivatives","BTCF0:USTF0",1757655960354,0.65404873,115610.0,115600.0,0.76517]
["bitfinex-derivatives","BTCF0:USTF0",1757655960548,0.65404873,115610.0,115600.0,0.88866434]
["bitfinex-derivatives","BTCF0:USTF0",1757655964354,0.63460873,115610.0,115600.0,0.88866434]
["bitfinex-derivatives","BTCF0:USTF0",1757655964553,0.01920873,115610.0,115600.0,0.76517]
["bitfinex-derivatives","BTCF0:USTF0",1757655964753,0.01920873,115610.0,115600.0,0.88866434]
["bitfinex-derivatives","BTCF0:USTF0",1757655966151,0.03864873,115610.0,115600.0,0.88866434]
["bitfinex-derivatives","BTCF0:USTF0",1757655967254,0.01920873,115610.0,115600.0,0.88866434]
["bitfinex-derivatives","BTCF0:USTF0",1757655967657,0.00204,115610.0,115600.0,1.1207146]
["bitfinex-derivatives","BTCF0:USTF0",1757655968348,0.00204,115610.0,115600.0,1.2807146]
["bitfinex-derivatives","BTCF0:USTF0",1757655968654,0.00204,115610.0,115600.0,1.5307146]
["bitfinex-derivatives","BTCF0:USTF0",1757655968855,0.00204,115610.0,115600.0,1.4997391]
["bitfinex-derivatives","BTCF0:USTF0",1757655969156,0.00204,115610.0,115600.0,2.2925391]
["bitfinex-derivatives","BTCF0:USTF0",1757655969356,0.00204,115610.0,115600.0,2.21495868]
["bitfinex-derivatives","BTCF0:USTF0",1757655969557,0.00204,115610.0,115600.0,2.3235146]
["bitfinex-derivatives","BTCF0:USTF0",1757655969756,0.00204,115610.0,115600.0,2.1635146]
["bitfinex-derivatives","BTCF0:USTF0",1757655969959,0.00204,115610.0,115600.0,2.3434346]
["bitfinex-derivatives","BTCF0:USTF0",1757655970156,4e-05,115640.0,115620.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757655970351,4e-05,115640.0,115630.0,1.84476943]
["bitfinex-derivatives","BTCF0:USTF0",1757655970546,4e-05,115640.0,115630.0,2.02096142]
["bitfinex-derivatives","BTCF0:USTF0",1757655970749,4e-05,115640.0,115630.0,2.27096142]
["bitfinex-derivatives","BTCF0:USTF0",1757655971258,0.00404,115640.0,115630.0,2.27096142]
["bitfinex-derivatives","BTCF0:USTF0",1757655971650,0.00404,115640.0,115630.0,2.27960142]
["bitfinex-derivatives","BTCF0:USTF0",1757655971847,0.00404,115640.0,115630.0,2.27952142]
["bitfinex-derivatives","BTCF0:USTF0",1757655972054,4e-05,115640.0,115630.0,2.20196868]
["bitfinex-derivatives","BTCF0:USTF0",1757655972254,0.00304,115640.0,115630.0,2.20196868]
["bitfinex-derivatives","BTCF0:USTF0",1757655972654,0.00504,115640.0,115630.0,2.20196868]
["bitfinex-derivatives","BTCF0:USTF0",1757655972959,0.00504,115640.0,115630.0,2.28427453]
["bitfinex-derivatives","BTCF0:USTF0",1757655973259,0.00504,115640.0,115630.0,2.34621095]
["bitfinex-derivatives","BTCF0:USTF0",1757655973755,0.00504,115640.0,115630.0,2.34929973]
["bitfinex-derivatives","BTCF0:USTF0",1757655973955,0.00504,115640.0,115630.0,1.55601973]
["bitfinex-derivatives","BTCF0:USTF0",1757655974155,0.00504,115640.0,115630.0,2.34893973]
["bitfinex-derivatives","BTCF0:USTF0",1757655974757,0.00504,115640.0,115630.0,2.18893973]
["bitfinex-derivatives","BTCF0:USTF0",1757655974962,0.00504,115640.0,115630.0,2.73893973]
["bitfinex-derivatives","BTCF0:USTF0",1757655976262,0.00504,115640.0,115630.0,2.67700331]
["bitfinex-derivatives","BTCF0:USTF0",1757655977563,0.00504,115640.0,115630.0,2.33700331]
["bitfinex-derivatives","BTCF0:USTF0",1757655979263,0.00504,115640.0,115630.0,2.39893973]
["bitfinex-derivatives","BTCF0:USTF0",1757655980265,0.00504,115640.0,115630.0,2.77893973]
["bitfinex-derivatives","BTCF0:USTF0",1757655980762,0.00504,115640.0,115630.0,2.77892645]
["bitfinex-derivatives","BTCF0:USTF0",1757655982365,0.00504,115640.0,115630.0,2.56892645]
["bitfinex-derivatives","BTCF0:USTF0",1757655982763,0.00504,115640.0,115630.0,2.69242079]
["bitfinex-derivatives","BTCF0:USTF0",1757655982968,0.00504,115640.0,115630.0,2.56892645]
["bitfinex-derivatives","BTCF0:USTF0",1757655983760,0.00504,115640.0,115630.0,2.50699003]
["bitfinex-derivatives","BTCF0:USTF0",1757655983961,0.00204,115640.0,115630.0,2.50699003]
["bitfinex-derivatives","BTCF0:USTF0",1757655984158,0.00304,115640.0,115630.0,1.71407003]
["bitfinex-derivatives","BTCF0:USTF0",1757655984467,0.00204,115640.0,115630.0,2.50711003]
["bitfinex-derivatives","BTCF0:USTF0",1757655984764,0.00204,115640.0,115630.0,2.56896537]
["bitfinex-derivatives","BTCF0:USTF0",1757655985659,0.00204,115640.0,115630.0,2.32197669]
["bitfinex-derivatives","BTCF0:USTF0",1757655985961,0.00204,115640.0,115630.0,2.56896537]
["bitfinex-derivatives","BTCF0:USTF0",1757655986370,0.00204,115640.0,115630.0,2.69208211]
["bitfinex-derivatives","BTCF0:USTF0",1757655987660,0.00204,115640.0,115630.0,1.89904211]
["bitfinex-derivatives","BTCF0:USTF0",1757655987869,0.00204,115640.0,115630.0,2.69456211]
["bitfinex-derivatives","BTCF0:USTF0",1757655990860,0.00204,115640.0,115630.0,2.69455512]
["bitfinex-derivatives","BTCF0:USTF0",1757655994571,0.00204,115640.0,115630.0,2.71025252]
["bitfinex-derivatives","BTCF0:USTF0",1757655995074,0.00204,115640.0,115630.0,2.7412557]
["bitfinex-derivatives","BTCF0:USTF0",1757655996173,0.00104,115640.0,115630.0,2.7412557]
["bitfinex-derivatives","BTCF0:USTF0",1757655996871,4e-05,115650.0,115630.0,2.7435357]
["bitfinex-derivatives","BTCF0:USTF0",1757655997075,4e-05,115650.0,115640.0,0.86139134]
["bitfinex-derivatives","BTCF0:USTF0",1757655997270,4e-05,115650.0,115640.0,0.87404818]
["bitfinex-derivatives","BTCF0:USTF0",1757655997467,4e-05,115650.0,115640.0,0.86139134]
["bitfinex-derivatives","BTCF0:USTF0",1757655997669,4e-05,115650.0,115640.0,0.49128592]
["bitfinex-derivatives","BTCF0:USTF0",1757655997868,4e-05,115650.0,115640.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1757655998374,0.00104,115650.0,115640.0,0.46865233]
["bitfinex-derivatives","BTCF0:USTF0",1757655998764,0.00104,115650.0,115640.0,0.62865233]
["bitfinex-derivatives","BTCF0:USTF0",1757655998765,0.00204,115650.0,115640.0,0.62865233]
["bitfinex-derivatives","BTCF0:USTF0",1757655998966,0.00204,115650.0,115640.0,0.99875775]
["bitfinex-derivatives","BTCF0:USTF0",1757655999175,0.00204,115650.0,115640.0,0.46865233]
["bitfinex-derivatives","BTCF0:USTF0",1757655999469,0.00204,115650.0,115640.0,1.01875775]
["bitfinex-derivatives","BTCF0:USTF0",1757655999675,0.00204,115650.0,115640.0,0.83875775]
["bitfinex-derivatives","BTCF0:USTF0",1757655999870,0.00204,115650.0,115640.0,0.99875775]
["bitfinex-derivatives","BTCF0:USTF0",1757656000177,0.00204,115650.0,115640.0,0.46865233]
["bitfinex-derivatives","BTCF0:USTF0",1757656000377,0.00204,115650.0,115640.0,1.00875775]
["bitfinex-derivatives","BTCF0:USTF0",1757656000673,0.00204,115650.0,115640.0,1.01875775]
["bitfinex-derivatives","BTCF0:USTF0",1757656000874,0.00204,115650.0,115640.0,0.99875775]
["bitfinex-derivatives","BTCF0:USTF0",1757656001075,0.00204,115650.0,115640.0,0.83875775]
["bitfinex-derivatives","BTCF0:USTF0",1757656001374,0.00204,115650.0,115640.0,1.00875775]
["bitfinex-derivatives","BTCF0:USTF0",1757656001668,0.00204,115650.0,115640.0,0.83875775]
["bitfinex-derivatives","BTCF0:USTF0",1757656002270,0.00204,115650.0,115640.0,0.85056775]
["bitfinex-derivatives","BTCF0:USTF0",1757656005073,0.00204,115650.0,115640.0,0.77328542]
["bitfinex-derivatives","BTCF0:USTF0",1757656005274,0.00204,115650.0,115640.0,0.85056775]
["bitfinex-derivatives","BTCF0:USTF0",1757656005775,0.00204,115650.0,115640.0,0.85161775]
["bitfinex-derivatives","BTCF0:USTF0",1757656006273,0.00204,115650.0,115640.0,0.77433542]
["bitfinex-derivatives","BTCF0:USTF0",1757656006769,0.00204,115650.0,115640.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1757656006968,0.00204,115650.0,115640.0,0.85161775]
["bitfinex-derivatives","BTCF0:USTF0",1757656007174,0.00204,115650.0,115640.0,0.77433542]
["bitfinex-derivatives","BTCF0:USTF0",1757656007584,0.00204,115650.0,115640.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1757656007783,0.00204,115650.0,115640.0,0.77433542]
["bitfinex-derivatives","BTCF0:USTF0",1757656009779,0.00204,115650.0,115640.0,0.85161775]
["bitfinex-derivatives","BTCF0:USTF0",1757656011580,0.00204,115650.0,115640.0,1.65117775]
["bitfinex-derivatives","BTCF0:USTF0",1757656012280,0.02471,115650.0,115640.0,1.65097775]
["bitfinex-derivatives","BTCF0:USTF0",1757656012481,0.00204,115650.0,115640.0,1.28087233]
["bitfinex-derivatives","BTCF0:USTF0",1757656012677,0.00204,115650.0,115640.0,1.65097775]
["bitfinex-derivatives","BTCF0:USTF0",1757656013380,0.00204,115650.0,115640.0,1.28087233]
["bitfinex-derivatives","BTCF0:USTF0",1757656013781,0.00204,115650.0,115640.0,1.65097775]
["bitfinex-derivatives","BTCF0:USTF0",1757656015083,0.00204,115650.0,115640.0,1.28087233]
["bitfinex-derivatives","BTCF0:USTF0",1757656015382,0.00204,115650.0,115640.0,1.65097775]
["bitfinex-derivatives","BTCF0:USTF0",1757656015680,0.00204,115650.0,115640.0,1.65145775]
["bitfinex-derivatives","BTCF0:USTF0",1757656018786,0.00204,115650.0,115640.0,1.80145775]
["bitfinex-derivatives","BTCF0:USTF0",1757656018979,0.00204,115650.0,115640.0,1.98651046]
["bitfinex-derivatives","BTCF0:USTF0",1757656019381,0.00204,115650.0,115640.0,1.99651046]
["bitfinex-derivatives","BTCF0:USTF0",1757656019580,0.00204,115650.0,115640.0,1.20407]
["bitfinex-derivatives","BTCF0:USTF0",1757656019782,0.00204,115650.0,115640.0,1.74417542]
["bitfinex-derivatives","BTCF0:USTF0",1757656020785,0.00204,115650.0,115640.0,1.92922813]
["bitfinex-derivatives","BTCF0:USTF0",1757656020985,0.00204,115650.0,115640.0,1.74417542]
["bitfinex-derivatives","BTCF0:USTF0",1757656021188,0.00204,115650.0,115640.0,1.57417542]
["bitfinex-derivatives","BTCF0:USTF0",1757656021386,0.00204,115650.0,115640.0,1.73417542]
["bitfinex-derivatives","BTCF0:USTF0",1757656022197,0.00204,115650.0,115640.0,1.91922813]
["bitfinex-derivatives","BTCF0:USTF0",1757656022688,0.00204,115650.0,115640.0,1.83651046]
["bitfinex-derivatives","BTCF0:USTF0",1757656022989,0.00204,115650.0,115640.0,1.99651046]
["bitfinex-derivatives","BTCF0:USTF0",1757656023394,0.00204,115650.0,115640.0,1.28135233]
["bitfinex-derivatives","BTCF0:USTF0",1757656023579,0.00204,115650.0,115640.0,1.82145775]
["bitfinex-derivatives","BTCF0:USTF0",1757656023787,0.00204,115650.0,115640.0,1.65145775]
["bitfinex-derivatives","BTCF0:USTF0",1757656024092,0.00204,115650.0,115640.0,1.80129775]
["bitfinex-derivatives","BTCF0:USTF0",1757656024486,0.00204,115650.0,115640.0,1.57437542]
["bitfinex-derivatives","BTCF0:USTF0",1757656024990,0.00204,115650.0,115640.0,1.68293134]
["bitfinex-derivatives","BTCF0:USTF0",1757656025580,0.00204,115650.0,115640.0,1.57437542]
["bitfinex-derivatives","BTCF0:USTF0",1757656026091,0.00204,115650.0,115640.0,1.91942813]
["bitfinex-derivatives","BTCF0:USTF0",1757656026490,0.00204,115650.0,115640.0,1.93942813]
["bitfinex-derivatives","BTCF0:USTF0",1757656026692,0.00204,115650.0,115640.0,1.75437542]
["bitfinex-derivatives","BTCF0:USTF0",1757656026879,0.01261,115660.0,115640.0,1.86285279]
["bitfinex-derivatives","BTCF0:USTF0",1757656027079,0.03364,115660.0,115650.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1757656027285,0.65374542,115660.0,115650.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1757656027492,0.65374542,115660.0,115650.0,0.62926292]
["bitfinex-derivatives","BTCF0:USTF0",1757656028091,0.46869271,115660.0,115650.0,0.62926292]
["bitfinex-derivatives","BTCF0:USTF0",1757656028392,0.47069271,115660.0,115650.0,0.62926292]
["bitfinex-derivatives","BTCF0:USTF0",1757656028690,0.47069271,115660.0,115650.0,0.63790292]
["bitfinex-derivatives","BTCF0:USTF0",1757656028892,0.47069271,115660.0,115650.0,0.45285021]
["bitfinex-derivatives","BTCF0:USTF0",1757656029091,0.65574542,115660.0,115650.0,0.45285021]
["bitfinex-derivatives","BTCF0:USTF0",1757656029293,0.65674542,115660.0,115650.0,0.63790292]
["bitfinex-derivatives","BTCF0:USTF0",1757656029593,0.65674542,115660.0,115650.0,0.45285021]
["bitfinex-derivatives","BTCF0:USTF0",1757656029792,0.65674542,115660.0,115650.0,0.63790292]
["bitfinex-derivatives","BTCF0:USTF0",1757656029992,0.65574542,115660.0,115650.0,0.63790292]
["bitfinex-derivatives","BTCF0:USTF0",1757656030195,0.65674542,115660.0,115650.0,0.63790292]
["bitfinex-derivatives","BTCF0:USTF0",1757656030890,0.28664,115660.0,115650.0,0.63790292]
["bitfinex-derivatives","BTCF0:USTF0",1757656031090,0.65674542,115660.0,115650.0,0.63790292]
["bitfinex-derivatives","BTCF0:USTF0",1757656031393,0.28664,115660.0,115650.0,0.57591271]
["bitfinex-derivatives","BTCF0:USTF0",1757656031591,0.65674542,115660.0,115650.0,0.65339615]
["bitfinex-derivatives","BTCF0:USTF0",1757656032996,0.28664,115660.0,115650.0,0.65339615]
["bitfinex-derivatives","BTCF0:USTF0",1757656033198,0.65674542,115660.0,115650.0,0.65339615]
["bitfinex-derivatives","BTCF0:USTF0",1757656033591,0.28664,115660.0,115650.0,0.65339615]
["bitfinex-derivatives","BTCF0:USTF0",1757656034093,0.65674542,115660.0,115650.0,0.46834344]
["bitfinex-derivatives","BTCF0:USTF0",1757656034292,0.03664,115660.0,115650.0,0.65339615]
["bitfinex-derivatives","BTCF0:USTF0",1757656035293,0.003,115660.0,115650.0,1.04162065]
["bitfinex-derivatives","BTCF0:USTF0",1757656035500,0.003,115660.0,115650.0,1.75853721]
["bitfinex-derivatives","BTCF0:USTF0",1757656035689,0.003,115660.0,115650.0,1.86701458]
["bitfinex-derivatives","BTCF0:USTF0",1757656035889,0.003,115660.0,115650.0,1.70701458]
["bitfinex-derivatives","BTCF0:USTF0",1757656036096,0.01297,115670.0,115650.0,1.86701458]
["bitfinex-derivatives","BTCF0:USTF0",1757656036397,0.034,115670.0,115660.0,0.75232542]
["bitfinex-derivatives","BTCF0:USTF0",1757656036794,0.034,115670.0,115660.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1757656037199,0.036,115670.0,115660.0,0.75232542]
["bitfinex-derivatives","BTCF0:USTF0",1757656037390,0.039,115670.0,115660.0,0.4441774]
["bitfinex-derivatives","BTCF0:USTF0",1757656037900,0.039,115670.0,115660.0,0.81428282]
["bitfinex-derivatives","BTCF0:USTF0",1757656039597,0.039,115670.0,115660.0,0.4441774]
["bitfinex-derivatives","BTCF0:USTF0",1757656039796,0.005,115670.0,115660.0,0.4441774]
["bitfinex-derivatives","BTCF0:USTF0",1757656040005,0.005,115670.0,115660.0,0.52162399]
["bitfinex-derivatives","BTCF0:USTF0",1757656040203,0.005,115670.0,115660.0,0.83416572]
["bitfinex-derivatives","BTCF0:USTF0",1757656040204,0.003,115670.0,115660.0,0.83416572]
["bitfinex-derivatives","BTCF0:USTF0",1757656040404,0.003,115670.0,115660.0,1.18737813]
["bitfinex-derivatives","BTCF0:USTF0",1757656040613,0.003,115670.0,115660.0,1.39737813]
["bitfinex-derivatives","BTCF0:USTF0",1757656040806,0.003,115670.0,115660.0,1.47476447]
["bitfinex-derivatives","BTCF0:USTF0",1757656041105,0.003,115670.0,115660.0,0.94960634]
["bitfinex-derivatives","BTCF0:USTF0",1757656041405,0.01365,115700.0,115670.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1757656041608,0.03468,115700.0,115690.0,0.92807271]
["bitfinex-derivatives","BTCF0:USTF0",1757656042013,0.00104,115700.0,115690.0,1.14583899]
["bitfinex-derivatives","BTCF0:USTF0",1757656042400,0.00104,115700.0,115690.0,0.77573357]
["bitfinex-derivatives","BTCF0:USTF0",1757656042805,0.00104,115700.0,115690.0,1.32583899]
["bitfinex-derivatives","BTCF0:USTF0",1757656043111,0.00104,115700.0,115690.0,1.20770888]
["bitfinex-derivatives","BTCF0:USTF0",1757656043304,0.00304,115700.0,115690.0,1.95770888]
["bitfinex-derivatives","BTCF0:USTF0",1757656043905,0.00304,115700.0,115690.0,1.96292869]
["bitfinex-derivatives","BTCF0:USTF0",1757656044705,0.00304,115700.0,115690.0,1.97156869]
["bitfinex-derivatives","BTCF0:USTF0",1757656045010,0.00304,115700.0,115690.0,2.1566214]
["bitfinex-derivatives","BTCF0:USTF0",1757656045609,0.00304,115700.0,115690.0,2.09475151]
["bitfinex-derivatives","BTCF0:USTF0",1757656045911,0.00104,115700.0,115690.0,2.1637843]
["bitfinex-derivatives","BTCF0:USTF0",1757656046213,0.00104,115700.0,115690.0,2.1657843]
["bitfinex-derivatives","BTCF0:USTF0",1757656046510,0.00104,115700.0,115690.0,1.85709241]
["bitfinex-derivatives","BTCF0:USTF0",1757656046710,0.00104,115700.0,115690.0,1.85909241]
["bitfinex-derivatives","BTCF0:USTF0",1757656048209,0.00104,115700.0,115690.0,1.79772918]
["bitfinex-derivatives","BTCF0:USTF0",1757656048410,4e-05,115720.0,115710.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1757656048612,4e-05,115720.0,115710.0,1.71151312]
["bitfinex-derivatives","BTCF0:USTF0",1757656049315,0.02335,115720.0,115710.0,0.87639312]
["bitfinex-derivatives","BTCF0:USTF0",1757656049515,0.03683,115720.0,115710.0,1.70289312]
["bitfinex-derivatives","BTCF0:USTF0",1757656050609,4e-05,115720.0,115710.0,1.71171312]
["bitfinex-derivatives","BTCF0:USTF0",1757656051314,4e-05,115720.0,115710.0,1.58848]
["bitfinex-derivatives","BTCF0:USTF0",1757656051513,4e-05,115720.0,115710.0,1.70289312]
["bitfinex-derivatives","BTCF0:USTF0",1757656051514,0.01352,115720.0,115710.0,1.70289312]
["bitfinex-derivatives","BTCF0:USTF0",1757656051709,4e-05,115720.0,115710.0,1.71171312]
["bitfinex-derivatives","BTCF0:USTF0",1757656052415,4e-05,115720.0,115710.0,1.58848]
["bitfinex-derivatives","BTCF0:USTF0",1757656052621,4e-05,115720.0,115710.0,1.71171312]
["bitfinex-derivatives","BTCF0:USTF0",1757656053415,4e-05,115720.0,115710.0,1.58848]
["bitfinex-derivatives","BTCF0:USTF0",1757656053620,4e-05,115720.0,115710.0,1.71171312]
["bitfinex-derivatives","BTCF0:USTF0",1757656054118,4e-05,115720.0,115710.0,1.71179312]
["bitfinex-derivatives","BTCF0:USTF0",1757656054722,4e-05,115720.0,115710.0,1.57962]
["bitfinex-derivatives","BTCF0:USTF0",1757656055018,0.03683,115720.0,115710.0,1.70285312]
["bitfinex-derivatives","BTCF0:USTF0",1757656055618,4e-05,115720.0,115710.0,1.83490624]
["bitfinex-derivatives","BTCF0:USTF0",1757656055823,4e-05,115720.0,115710.0,1.71167312]
["bitfinex-derivatives","BTCF0:USTF0",1757656056323,4e-05,115720.0,115710.0,1.83490624]
["bitfinex-derivatives","BTCF0:USTF0",1757656056720,4e-05,115720.0,115710.0,1.71167312]
["bitfinex-derivatives","BTCF0:USTF0",1757656058323,0.01352,115720.0,115710.0,1.57962]
["bitfinex-derivatives","BTCF0:USTF0",1757656058516,0.01352,115720.0,115710.0,1.70285312]
["bitfinex-derivatives","BTCF0:USTF0",1757656059013,0.01352,115720.0,115710.0,1.57962]
["bitfinex-derivatives","BTCF0:USTF0",1757656059412,0.01352,115720.0,115710.0,1.70285312]
["bitfinex-derivatives","BTCF0:USTF0",1757656059915,0.03683,115720.0,115710.0,1.70365312]
["bitfinex-derivatives","BTCF0:USTF0",1757656060210,0.03683,115720.0,115710.0,0.74434]
["bitfinex-derivatives","BTCF0:USTF0",1757656060514,0.03683,115720.0,115710.0,0.86757312]
["bitfinex-derivatives","BTCF0:USTF0",1757656061918,0.16006312,115720.0,115710.0,0.86757312]
["bitfinex-derivatives","BTCF0:USTF0",1757656062315,0.03683,115720.0,115710.0,0.86757312]
["bitfinex-derivatives","BTCF0:USTF0",1757656062517,0.41006312,115720.0,115710.0,0.74434]
["bitfinex-derivatives","BTCF0:USTF0",1757656062825,0.53329624,115720.0,115710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757656065522,0.28683,115720.0,115710.0,0.74434]
["bitfinex-derivatives","BTCF0:USTF0",1757656065721,0.41006312,115720.0,115710.0,0.86757312]
["bitfinex-derivatives","BTCF0:USTF0",1757656065927,0.41006312,115720.0,115710.0,0.74434]
["bitfinex-derivatives","BTCF0:USTF0",1757656066427,0.43061422,115720.0,115710.0,0.74434]
["bitfinex-derivatives","BTCF0:USTF0",1757656066828,0.3073811,115720.0,115710.0,0.75298]
["bitfinex-derivatives","BTCF0:USTF0",1757656067132,0.03683,115720.0,115710.0,0.87621312]
["bitfinex-derivatives","BTCF0:USTF0",1757656067325,0.03683,115720.0,115710.0,0.75298]
["bitfinex-derivatives","BTCF0:USTF0",1757656067526,0.03683,115720.0,115710.0,0.87621312]
["bitfinex-derivatives","BTCF0:USTF0",1757656067925,0.03683,115720.0,115710.0,0.75298]
["bitfinex-derivatives","BTCF0:USTF0",1757656068125,0.16006312,115720.0,115710.0,0.87621312]
["bitfinex-derivatives","BTCF0:USTF0",1757656068925,0.16006312,115720.0,115710.0,0.75298]
["bitfinex-derivatives","BTCF0:USTF0",1757656069831,0.28329624,115720.0,115710.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1757656070432,0.28329624,115720.0,115710.0,0.75298]
["bitfinex-derivatives","BTCF0:USTF0",1757656070727,0.03683,115720.0,115710.0,0.75298]
["bitfinex-derivatives","BTCF0:USTF0",1757656070933,0.16006312,115720.0,115710.0,0.75298]
["bitfinex-derivatives","BTCF0:USTF0",1757656071135,0.03683,115720.0,115710.0,0.75298]
["bitfinex-derivatives","BTCF0:USTF0",1757656071633,0.16006312,115720.0,115710.0,0.75298]
["bitfinex-derivatives","BTCF0:USTF0",1757656072432,0.16006312,115720.0,115710.0,0.81484989]
["bitfinex-derivatives","BTCF0:USTF0",1757656072931,0.03683,115720.0,115710.0,0.81484989]
["bitfinex-derivatives","BTCF0:USTF0",1757656073132,0.16006312,115720.0,115710.0,0.81484989]
["bitfinex-derivatives","BTCF0:USTF0",1757656073334,0.16006312,115720.0,115710.0,0.75298]
["bitfinex-derivatives","BTCF0:USTF0",1757656073728,0.03683,115720.0,115710.0,0.75298]
["bitfinex-derivatives","BTCF0:USTF0",1757656073926,0.16006312,115720.0,115710.0,0.75298]
["bitfinex-derivatives","BTCF0:USTF0",1757656074534,0.03683,115720.0,115710.0,0.75298]
["bitfinex-derivatives","BTCF0:USTF0",1757656074734,0.16006312,115720.0,115710.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1757656074932,0.03683,115720.0,115710.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1757656075136,0.16006312,115720.0,115710.0,0.7521]
["bitfinex-derivatives","BTCF0:USTF0",1757656075937,0.03683,115720.0,115710.0,0.7521]
["bitfinex-derivatives","BTCF0:USTF0",1757656076330,0.03683,115720.0,115710.0,0.93720301]
["bitfinex-derivatives","BTCF0:USTF0",1757656077127,0.03683,115720.0,115710.0,0.81396989]
["bitfinex-derivatives","BTCF0:USTF0",1757656077428,0.03683,115720.0,115710.0,0.93720301]
["bitfinex-derivatives","BTCF0:USTF0",1757656077734,0.0363,115720.0,115710.0,0.81396989]
["bitfinex-derivatives","BTCF0:USTF0",1757656078139,0.0363,115720.0,115710.0,0.93720301]
["bitfinex-derivatives","BTCF0:USTF0",1757656078336,0.0363,115720.0,115710.0,0.81396989]
["bitfinex-derivatives","BTCF0:USTF0",1757656078531,0.0363,115720.0,115710.0,0.93720301]
["bitfinex-derivatives","BTCF0:USTF0",1757656078736,0.0363,115720.0,115710.0,0.81396989]
["bitfinex-derivatives","BTCF0:USTF0",1757656079137,4e-05,115720.0,115710.0,0.81396989]
["bitfinex-derivatives","BTCF0:USTF0",1757656079333,0.01299,115720.0,115710.0,1.06396989]
["bitfinex-derivatives","BTCF0:USTF0",1757656079539,0.01299,115720.0,115710.0,1.31043613]
["bitfinex-derivatives","BTCF0:USTF0",1757656079834,0.01299,115720.0,115710.0,1.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757656079835,4e-05,115720.0,115710.0,1.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757656080037,4e-05,115720.0,115710.0,1.12533312]
["bitfinex-derivatives","BTCF0:USTF0",1757656080738,4e-05,115720.0,115710.0,1.24856624]
["bitfinex-derivatives","BTCF0:USTF0",1757656080935,0.01299,115720.0,115710.0,1.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757656081233,0.01299,115720.0,115710.0,1.18720301]
["bitfinex-derivatives","BTCF0:USTF0",1757656081632,0.01299,115720.0,115710.0,1.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757656081827,0.01299,115720.0,115710.0,1.12533312]
["bitfinex-derivatives","BTCF0:USTF0",1757656082028,0.01299,115720.0,115710.0,0.9370689]
["bitfinex-derivatives","BTCF0:USTF0",1757656082235,0.40908312,115720.0,115710.0,0.79197578]
["bitfinex-derivatives","BTCF0:USTF0",1757656082434,0.40908312,115720.0,115710.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1757656082630,0.28585,115720.0,115710.0,0.7521]
["bitfinex-derivatives","BTCF0:USTF0",1757656083140,0.40908312,115720.0,115710.0,0.9370689]
["bitfinex-derivatives","BTCF0:USTF0",1757656083342,0.53231624,115720.0,115710.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1757656084033,0.53231624,115720.0,115710.0,0.7521]
["bitfinex-derivatives","BTCF0:USTF0",1757656084034,0.88165,115720.0,115710.0,0.7521]
["bitfinex-derivatives","BTCF0:USTF0",1757656084235,1.12811624,115720.0,115710.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1757656085126,0.88165,115720.0,115710.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1757656085340,1.12811624,115720.0,115710.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1757656085541,0.88165,115720.0,115710.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1757656085740,1.12811624,115720.0,115710.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1757656085928,1.13330652,115720.0,115710.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1757656086131,1.12811624,115720.0,115710.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1757656087430,0.53231624,115720.0,115710.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1757656087637,1.37771624,115720.0,115710.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1757656088234,1.50094936,115720.0,115710.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1757656088437,1.50094936,115720.0,115710.0,0.29944]
["bitfinex-derivatives","BTCF0:USTF0",1757656088633,1.86174936,115720.0,115710.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1757656088939,0.03409,115700.0,115690.0,0.42253578]
["bitfinex-derivatives","BTCF0:USTF0",1757656089153,0.89825137,115700.0,115690.0,0.42253578]
["bitfinex-derivatives","BTCF0:USTF0",1757656089444,1.14471761,115700.0,115690.0,0.42253578]
["bitfinex-derivatives","BTCF0:USTF0",1757656089630,1.51795073,115700.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757656089834,0.03581,115690.0,115680.0,0.42261325]
["bitfinex-derivatives","BTCF0:USTF0",1757656090130,1.12999624,115690.0,115680.0,0.42261325]
["bitfinex-derivatives","BTCF0:USTF0",1757656090531,0.03581,115690.0,115680.0,0.42261325]
["bitfinex-derivatives","BTCF0:USTF0",1757656090736,0.88373,115690.0,115680.0,0.42261325]
["bitfinex-derivatives","BTCF0:USTF0",1757656091039,0.28227624,115690.0,115680.0,0.42261325]
["bitfinex-derivatives","BTCF0:USTF0",1757656091238,1.13051624,115690.0,115680.0,0.42261325]
["bitfinex-derivatives","BTCF0:USTF0",1757656091949,0.28227624,115690.0,115680.0,0.42261325]
["bitfinex-derivatives","BTCF0:USTF0",1757656092135,1.13059624,115690.0,115680.0,0.42561325]
["bitfinex-derivatives","BTCF0:USTF0",1757656092334,0.28227624,115690.0,115680.0,0.06881325]
["bitfinex-derivatives","BTCF0:USTF0",1757656092535,0.15904312,115690.0,115680.0,0.45147325]
["bitfinex-derivatives","BTCF0:USTF0",1757656092738,0.15904312,115690.0,115680.0,0.38966]
["bitfinex-derivatives","BTCF0:USTF0",1757656093140,1.00960312,115690.0,115680.0,0.38966]
["bitfinex-derivatives","BTCF0:USTF0",1757656093541,1.00960312,115690.0,115680.0,0.46704634]
["bitfinex-derivatives","BTCF0:USTF0",1757656093747,1.00980312,115690.0,115680.0,0.47987634]
["bitfinex-derivatives","BTCF0:USTF0",1757656094244,1.00980312,115690.0,115680.0,0.4642892]
["bitfinex-derivatives","BTCF0:USTF0",1757656094545,1.00980312,115690.0,115680.0,0.40249]
["bitfinex-derivatives","BTCF0:USTF0",1757656094746,1.00980312,115690.0,115680.0,0.38966]
["bitfinex-derivatives","BTCF0:USTF0",1757656095542,1.13303624,115690.0,115680.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757656095744,1.38303624,115690.0,115680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757656097047,1.38303624,115690.0,115680.0,0.08438634]
["bitfinex-derivatives","BTCF0:USTF0",1757656097249,1.38303624,115690.0,115680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757656097448,1.38303624,115690.0,115680.0,0.08438634]
["bitfinex-derivatives","BTCF0:USTF0",1757656098549,0.89307624,115690.0,115680.0,0.08438634]
["bitfinex-derivatives","BTCF0:USTF0",1757656098753,1.74511624,115690.0,115680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757656100440,1.49865,115690.0,115680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757656100650,1.74511624,115690.0,115680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757656101854,1.49865,115690.0,115680.0,0.08438634]
["bitfinex-derivatives","BTCF0:USTF0",1757656102059,1.74511624,115690.0,115680.0,0.08438634]
["bitfinex-derivatives","BTCF0:USTF0",1757656103156,1.74511624,115690.0,115680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757656108359,1.86881728,115690.0,115680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757656108558,1.86789728,115690.0,115680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757656108755,1.86761728,115690.0,115680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757656109257,0.64661,115690.0,115680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757656109465,1.86753728,115690.0,115680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757656109765,1.49737,115690.0,115680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757656109963,1.86737728,115690.0,115680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757656110759,2.05246092,115690.0,115680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757656114669,1.80246092,115690.0,115680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757656114869,1.24721,115690.0,115680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757656115071,1.80246092,115690.0,115680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757656117371,0.95186092,115690.0,115680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757656117563,1.80118092,115690.0,115680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757656120471,0.03333,115670.0,115660.0,0.4226321]
["bitfinex-derivatives","BTCF0:USTF0",1757656120672,1.06665364,115670.0,115660.0,0.4453921]
["bitfinex-derivatives","BTCF0:USTF0",1757656121069,1.25173728,115670.0,115660.0,0.4453921]
["bitfinex-derivatives","BTCF0:USTF0",1757656121376,0.03247,115660.0,115650.0,0.4226321]
["bitfinex-derivatives","BTCF0:USTF0",1757656121576,0.21755364,115660.0,115650.0,0.4226321]
["bitfinex-derivatives","BTCF0:USTF0",1757656121766,0.40263728,115660.0,115650.0,0.4226321]
["bitfinex-derivatives","BTCF0:USTF0",1757656122372,0.58772092,115660.0,115650.0,0.4226321]
["bitfinex-derivatives","BTCF0:USTF0",1757656122575,0.58772092,115660.0,115650.0,0.6796321]
["bitfinex-derivatives","BTCF0:USTF0",1757656123169,0.5927375,115660.0,115650.0,0.6796321]
["bitfinex-derivatives","BTCF0:USTF0",1757656123769,0.5937375,115660.0,115650.0,0.6836321]
["bitfinex-derivatives","BTCF0:USTF0",1757656124472,0.40765386,115660.0,115650.0,0.6796321]
["bitfinex-derivatives","BTCF0:USTF0",1757656124671,0.40765386,115660.0,115650.0,0.6746321]
["bitfinex-derivatives","BTCF0:USTF0",1757656124878,0.40765386,115660.0,115650.0,0.6756321]
["bitfinex-derivatives","BTCF0:USTF0",1757656125578,0.40765386,115660.0,115650.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1757656126180,0.03748658,115660.0,115650.0,0.63656]
["bitfinex-derivatives","BTCF0:USTF0",1757656126382,0.40765386,115660.0,115650.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1757656127075,0.40765386,115660.0,115650.0,0.6756321]
["bitfinex-derivatives","BTCF0:USTF0",1757656128673,0.03748658,115660.0,115650.0,0.6756321]
["bitfinex-derivatives","BTCF0:USTF0",1757656128872,1.25497386,115660.0,115650.0,0.6983921]
["bitfinex-derivatives","BTCF0:USTF0",1757656130881,0.88480658,115660.0,115650.0,0.6983921]
["bitfinex-derivatives","BTCF0:USTF0",1757656131084,1.25497386,115660.0,115650.0,0.6983921]
["bitfinex-derivatives","BTCF0:USTF0",1757656131472,0.88480658,115660.0,115650.0,0.6983921]
["bitfinex-derivatives","BTCF0:USTF0",1757656131672,1.25497386,115660.0,115650.0,0.6983921]
["bitfinex-derivatives","BTCF0:USTF0",1757656133380,1.25497386,115660.0,115650.0,0.63656]
["bitfinex-derivatives","BTCF0:USTF0",1757656133581,1.25497386,115660.0,115650.0,0.69861344]
["bitfinex-derivatives","BTCF0:USTF0",1757656135179,1.25497386,115660.0,115650.0,0.63656]
["bitfinex-derivatives","BTCF0:USTF0",1757656136384,1.24751728,115660.0,115650.0,0.63656]
["bitfinex-derivatives","BTCF0:USTF0",1757656138284,1.25259924,115660.0,115650.0,0.63656]
["bitfinex-derivatives","BTCF0:USTF0",1757656138580,0.40771924,115660.0,115650.0,0.63656]
["bitfinex-derivatives","BTCF0:USTF0",1757656138980,1.25119924,115660.0,115650.0,0.63656]
["bitfinex-derivatives","BTCF0:USTF0",1757656139578,0.39140728,115660.0,115650.0,0.89753708]
["bitfinex-derivatives","BTCF0:USTF0",1757656139881,1.04960364,115660.0,115650.0,0.71245344]
["bitfinex-derivatives","BTCF0:USTF0",1757656140077,0.02124,115660.0,115650.0,0.89753708]
["bitfinex-derivatives","BTCF0:USTF0",1757656140284,1.04980364,115660.0,115650.0,0.83548364]
["bitfinex-derivatives","BTCF0:USTF0",1757656140585,1.02856364,115660.0,115650.0,0.83548364]
["bitfinex-derivatives","BTCF0:USTF0",1757656140976,1.23687728,115660.0,115650.0,0.6504]
["bitfinex-derivatives","BTCF0:USTF0",1757656141179,1.05179364,115660.0,115650.0,0.83548364]
["bitfinex-derivatives","BTCF0:USTF0",1757656141379,1.05179364,115660.0,115650.0,0.89751432]
["bitfinex-derivatives","BTCF0:USTF0",1757656142377,1.05163364,115660.0,115650.0,0.89751432]
["bitfinex-derivatives","BTCF0:USTF0",1757656142685,1.05163364,115660.0,115650.0,0.6504]
["bitfinex-derivatives","BTCF0:USTF0",1757656142885,1.05163364,115660.0,115650.0,0.83548364]
["bitfinex-derivatives","BTCF0:USTF0",1757656143081,1.05163364,115660.0,115650.0,0.89751171]
["bitfinex-derivatives","BTCF0:USTF0",1757656143288,1.05163364,115660.0,115650.0,0.6504]
["bitfinex-derivatives","BTCF0:USTF0",1757656143484,1.05163364,115660.0,115650.0,0.83548364]
["bitfinex-derivatives","BTCF0:USTF0",1757656144482,0.84264,115660.0,115650.0,0.91286998]
["bitfinex-derivatives","BTCF0:USTF0",1757656144689,0.22603685,115670.0,115660.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757656144988,1.06875685,115670.0,115660.0,0.45822123]
["bitfinex-derivatives","BTCF0:USTF0",1757656145891,1.06875685,115670.0,115660.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1757656146187,1.06875685,115670.0,115660.0,0.40019]
["bitfinex-derivatives","BTCF0:USTF0",1757656146879,0.02323,115670.0,115660.0,0.40019]
["bitfinex-derivatives","BTCF0:USTF0",1757656147080,1.05175364,115670.0,115660.0,0.58527364]
["bitfinex-derivatives","BTCF0:USTF0",1757656147384,1.05175364,115670.0,115660.0,0.40019]
["bitfinex-derivatives","BTCF0:USTF0",1757656148783,1.66056,115680.0,115660.0,0.64730487]
["bitfinex-derivatives","BTCF0:USTF0",1757656148985,1.86887364,115680.0,115670.0,0.64332085]
["bitfinex-derivatives","BTCF0:USTF0",1757656149181,1.86887364,115680.0,115670.0,0.58127364]
["bitfinex-derivatives","BTCF0:USTF0",1757656149383,0.18508364,115680.0,115670.0,0.89330313]
["bitfinex-derivatives","BTCF0:USTF0",1757656149789,0.83744364,115680.0,115670.0,0.89330313]
["bitfinex-derivatives","BTCF0:USTF0",1757656149990,0.18508364,115680.0,115670.0,0.89330313]
["bitfinex-derivatives","BTCF0:USTF0",1757656150193,1.02916364,115680.0,115670.0,0.89330313]
["bitfinex-derivatives","BTCF0:USTF0",1757656150489,1.05239364,115680.0,115670.0,0.89330313]
["bitfinex-derivatives","BTCF0:USTF0",1757656150892,1.05239364,115680.0,115670.0,0.89912085]
["bitfinex-derivatives","BTCF0:USTF0",1757656151292,0.04088261,115690.0,115680.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757656151493,1.06960625,115690.0,115680.0,0.58127364]
["bitfinex-derivatives","BTCF0:USTF0",1757656151685,1.06960625,115690.0,115680.0,0.64328891]
["bitfinex-derivatives","BTCF0:USTF0",1757656152491,1.06960625,115690.0,115680.0,0.45820527]
["bitfinex-derivatives","BTCF0:USTF0",1757656152698,1.06960625,115690.0,115680.0,0.64328891]
["bitfinex-derivatives","BTCF0:USTF0",1757656152888,0.88452261,115690.0,115680.0,0.64328891]
["bitfinex-derivatives","BTCF0:USTF0",1757656153190,1.06960625,115690.0,115680.0,0.64328891]
["bitfinex-derivatives","BTCF0:USTF0",1757656153380,0.88452261,115690.0,115680.0,0.58227364]
["bitfinex-derivatives","BTCF0:USTF0",1757656153587,1.06960625,115690.0,115680.0,0.58227364]
["bitfinex-derivatives","BTCF0:USTF0",1757656153993,0.88452261,115690.0,115680.0,0.58227364]
["bitfinex-derivatives","BTCF0:USTF0",1757656154195,1.06960625,115690.0,115680.0,0.58227364]
["bitfinex-derivatives","BTCF0:USTF0",1757656154395,1.06960625,115690.0,115680.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1757656154595,1.06960625,115690.0,115680.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1757656154895,1.06960625,115690.0,115680.0,0.58327364]
["bitfinex-derivatives","BTCF0:USTF0",1757656155089,0.01765261,115690.0,115680.0,1.18835728]
["bitfinex-derivatives","BTCF0:USTF0",1757656155294,0.01744137,115700.0,115690.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757656155594,0.01744137,115700.0,115690.0,0.58127364]
["bitfinex-derivatives","BTCF0:USTF0",1757656155989,0.01744137,115700.0,115690.0,0.64328891]
["bitfinex-derivatives","BTCF0:USTF0",1757656157486,0.86376137,115700.0,115690.0,1.07837255]
["bitfinex-derivatives","BTCF0:USTF0",1757656157887,0.86376137,115700.0,115690.0,0.89328891]
["bitfinex-derivatives","BTCF0:USTF0",1757656158190,0.86376137,115700.0,115690.0,1.07837255]
["bitfinex-derivatives","BTCF0:USTF0",1757656158390,0.86376137,115700.0,115690.0,1.01735728]
["bitfinex-derivatives","BTCF0:USTF0",1757656158592,0.86376137,115700.0,115690.0,1.01835728]
["bitfinex-derivatives","BTCF0:USTF0",1757656159198,0.86376137,115700.0,115690.0,1.18835728]
["bitfinex-derivatives","BTCF0:USTF0",1757656159398,0.86376137,115700.0,115690.0,1.19835728]
["bitfinex-derivatives","BTCF0:USTF0",1757656159697,0.86376137,115700.0,115690.0,0.83327364]
["bitfinex-derivatives","BTCF0:USTF0",1757656159888,0.01744137,115700.0,115690.0,0.89528891]
["bitfinex-derivatives","BTCF0:USTF0",1757656160886,0.01744137,115700.0,115690.0,0.64819]
["bitfinex-derivatives","BTCF0:USTF0",1757656161090,0.01744137,115700.0,115690.0,0.83327364]
["bitfinex-derivatives","BTCF0:USTF0",1757656161885,0.01744137,115700.0,115690.0,0.64819]
["bitfinex-derivatives","BTCF0:USTF0",1757656162097,0.01744137,115700.0,115690.0,0.83327364]
["bitfinex-derivatives","BTCF0:USTF0",1757656162599,0.86685,115710.0,115700.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757656162798,1.05193364,115710.0,115700.0,0.58069364]
["bitfinex-derivatives","BTCF0:USTF0",1757656165401,0.86685,115710.0,115700.0,0.58069364]
["bitfinex-derivatives","BTCF0:USTF0",1757656165592,1.05193364,115710.0,115700.0,0.58069364]
["bitfinex-derivatives","BTCF0:USTF0",1757656167606,1.05193364,115710.0,115700.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757656167800,1.05193364,115710.0,115700.0,0.58069364]
["bitfinex-derivatives","BTCF0:USTF0",1757656168493,0.86685,115710.0,115700.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757656168801,0.99013281,115710.0,115700.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757656169896,0.14501281,115710.0,115700.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757656170092,0.98921281,115710.0,115700.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757656170793,0.98921281,115710.0,115700.0,0.51889281]
["bitfinex-derivatives","BTCF0:USTF0",1757656170999,0.8442,115710.0,115700.0,0.51889281]
["bitfinex-derivatives","BTCF0:USTF0",1757656171300,1.66076,115720.0,115700.0,0.64217562]
["bitfinex-derivatives","BTCF0:USTF0",1757656171497,1.66076,115720.0,115710.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757656171801,2.50604,115720.0,115710.0,0.51889281]
["bitfinex-derivatives","BTCF0:USTF0",1757656172002,2.52881,115720.0,115710.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757656172601,2.53081,115720.0,115710.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757656173101,2.52981,115720.0,115710.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757656173302,2.65409281,115720.0,115710.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757656173689,2.53081,115720.0,115710.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757656174095,2.65409281,115720.0,115710.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757656174795,2.53081,115720.0,115710.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757656175104,2.53081,115720.0,115710.0,0.51889281]
["bitfinex-derivatives","BTCF0:USTF0",1757656175697,2.65409281,115720.0,115710.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757656176102,2.65409281,115720.0,115710.0,0.51889281]
["bitfinex-derivatives","BTCF0:USTF0",1757656176299,2.55124041,115720.0,115710.0,0.51889281]
["bitfinex-derivatives","BTCF0:USTF0",1757656176599,2.67452322,115720.0,115710.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757656176995,2.67452322,115720.0,115710.0,0.51889281]
["bitfinex-derivatives","BTCF0:USTF0",1757656177902,2.67452322,115720.0,115710.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757656178898,2.55048041,115720.0,115710.0,0.51889281]
["bitfinex-derivatives","BTCF0:USTF0",1757656179097,2.67376322,115720.0,115710.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757656179298,2.67376322,115720.0,115710.0,0.51889281]
["bitfinex-derivatives","BTCF0:USTF0",1757656180201,3.05827603,115720.0,115710.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757656180602,3.07547402,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757656181106,3.07615402,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757656181606,2.8295884,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757656181801,3.07615402,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757656182710,3.19943683,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757656183405,2.35319683,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757656183608,2.82759402,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757656183808,1.97991402,115720.0,115710.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1757656184011,2.82755402,115720.0,115710.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1757656184397,2.82755402,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757656185906,1.7333484,115720.0,115710.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1757656186107,2.82759402,115720.0,115710.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1757656186307,2.82759402,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757656188011,2.82771402,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757656188202,2.82719402,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757656188402,1.97991402,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757656188703,2.82707402,115720.0,115710.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1757656188903,2.5805084,115720.0,115710.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1757656189104,2.82707402,115720.0,115710.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1757656189608,2.5805084,115720.0,115710.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1757656189808,2.82707402,115720.0,115710.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1757656190912,2.82707402,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757656192014,2.5805084,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757656192216,2.82707402,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757656192915,2.82619402,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757656193318,2.82618445,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757656194018,1.97990445,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757656194212,2.82546445,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757656195517,2.57889883,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757656195818,2.80504361,115720.0,115710.0,0.42281527]
["bitfinex-derivatives","BTCF0:USTF0",1757656196417,2.55847799,115720.0,115710.0,0.42281527]
["bitfinex-derivatives","BTCF0:USTF0",1757656196620,2.80504361,115720.0,115710.0,0.42281527]
["bitfinex-derivatives","BTCF0:USTF0",1757656198118,2.80504361,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757656199019,1.95948361,115720.0,115710.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757656199221,2.80380361,115720.0,115710.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1757656199419,1.95948361,115720.0,115710.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1757656199612,2.80324361,115720.0,115710.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1757656200320,2.80324361,115720.0,115710.0,0.45960527]
["bitfinex-derivatives","BTCF0:USTF0",1757656201111,2.80324361,115720.0,115710.0,0.44606527]
["bitfinex-derivatives","BTCF0:USTF0",1757656201821,2.80562092,115720.0,115710.0,0.44606527]
["bitfinex-derivatives","BTCF0:USTF0",1757656202421,2.80590092,115720.0,115710.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757656206627,2.92918373,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757656210130,2.08514373,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757656210332,2.92770373,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757656210629,2.08514373,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757656210829,2.80390092,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757656211233,1.96186092,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757656211432,2.80390092,115720.0,115710.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757656211927,1.7152953,115720.0,115710.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757656212127,2.80386092,115720.0,115710.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1757656212323,2.80386092,115720.0,115710.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757656212524,2.80386092,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757656212928,2.92714373,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757656213133,2.80386092,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757656213535,2.80386092,115720.0,115710.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757656214238,2.80386092,115720.0,115710.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757656214541,2.80386092,115720.0,115710.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757656218636,1.96186092,115720.0,115710.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757656218840,2.80458092,115720.0,115710.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757656219139,1.96186092,115720.0,115710.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757656219339,2.80434092,115720.0,115710.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757656219642,2.5577753,115720.0,115710.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757656219833,2.80434092,115720.0,115710.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757656220842,1.96186092,115720.0,115710.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757656221032,2.80410092,115720.0,115710.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757656222042,1.7152953,115720.0,115710.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757656222238,2.82578166,115720.0,115710.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757656224642,2.80414092,115720.0,115710.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757656225936,2.5575753,115720.0,115710.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757656226138,2.80414092,115720.0,115710.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757656227338,2.80286092,115720.0,115710.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757656227947,2.80286092,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757656228247,2.80242092,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757656230551,3.1107254,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757656232045,3.1107254,115720.0,115710.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1757656232247,3.1107254,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757656233253,3.1107254,115720.0,115710.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1757656233746,3.1107254,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757656234052,3.1107254,115720.0,115710.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1757656234350,3.1107254,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757656234554,3.13240742,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757656235553,3.1107254,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757656235947,3.1107254,115720.0,115710.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1757656236143,3.1107254,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757656236541,2.2701654,115720.0,115710.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1757656236742,3.1095254,115720.0,115710.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1757656236955,3.1095254,115720.0,115710.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1757656238147,3.1096854,115720.0,115710.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1757656238553,3.1096854,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757656239351,0.0344,115710.0,115700.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1757656239658,0.01123,115680.0,115670.0,0.09118634]
["bitfinex-derivatives","BTCF0:USTF0",1757656239956,0.01123,115680.0,115670.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757656239957,1.4274901,115680.0,115670.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757656240147,1.4274901,115680.0,115670.0,0.13033737]
["bitfinex-derivatives","BTCF0:USTF0",1757656240346,1.4274901,115680.0,115670.0,0.18597947]
["bitfinex-derivatives","BTCF0:USTF0",1757656240548,1.4274901,115680.0,115670.0,0.0993621]
["bitfinex-derivatives","BTCF0:USTF0",1757656240744,1.42986741,115680.0,115670.0,0.0993621]
["bitfinex-derivatives","BTCF0:USTF0",1757656241051,0.59078741,115680.0,115670.0,0.0993621]
["bitfinex-derivatives","BTCF0:USTF0",1757656241250,1.24479071,115680.0,115670.0,0.0993621]
["bitfinex-derivatives","BTCF0:USTF0",1757656241646,0.02468731,115680.0,115670.0,0.3631621]
["bitfinex-derivatives","BTCF0:USTF0",1757656241851,0.39460071,115680.0,115670.0,0.4706167]
["bitfinex-derivatives","BTCF0:USTF0",1757656242146,1.23320071,115680.0,115670.0,0.3631621]
["bitfinex-derivatives","BTCF0:USTF0",1757656242351,0.39460071,115680.0,115670.0,0.3631621]
["bitfinex-derivatives","BTCF0:USTF0",1757656242660,1.23324071,115680.0,115670.0,0.3631621]
["bitfinex-derivatives","BTCF0:USTF0",1757656243250,1.23324071,115680.0,115670.0,0.3651621]
["bitfinex-derivatives","BTCF0:USTF0",1757656243450,1.23324071,115680.0,115670.0,0.5501188]
["bitfinex-derivatives","BTCF0:USTF0",1757656243960,1.23324071,115680.0,115670.0,0.3641621]
["bitfinex-derivatives","BTCF0:USTF0",1757656244260,1.23324071,115680.0,115670.0,0.3651621]
["bitfinex-derivatives","BTCF0:USTF0",1757656245461,1.23220071,115680.0,115670.0,0.3651621]
["bitfinex-derivatives","BTCF0:USTF0",1757656245756,0.39460071,115680.0,115670.0,0.3651621]
["bitfinex-derivatives","BTCF0:USTF0",1757656245962,1.23156071,115680.0,115670.0,0.3651621]
["bitfinex-derivatives","BTCF0:USTF0",1757656246359,0.39460071,115680.0,115670.0,0.3651621]
["bitfinex-derivatives","BTCF0:USTF0",1757656246563,1.23156071,115680.0,115670.0,0.3651621]
["bitfinex-derivatives","BTCF0:USTF0",1757656247862,1.23128071,115680.0,115670.0,0.3651621]
["bitfinex-derivatives","BTCF0:USTF0",1757656248164,1.23084071,115680.0,115670.0,0.3651621]
["bitfinex-derivatives","BTCF0:USTF0",1757656248564,0.39460071,115680.0,115670.0,0.3651621]
["bitfinex-derivatives","BTCF0:USTF0",1757656248764,1.23076071,115680.0,115670.0,0.3651621]
["bitfinex-derivatives","BTCF0:USTF0",1757656249158,0.39460071,115680.0,115670.0,0.3651621]
["bitfinex-derivatives","BTCF0:USTF0",1757656249465,1.23088071,115680.0,115670.0,0.3651621]
["bitfinex-derivatives","BTCF0:USTF0",1757656251064,1.23088071,115680.0,115670.0,0.28766]
["bitfinex-derivatives","BTCF0:USTF0",1757656251367,1.23088071,115680.0,115670.0,0.3651621]
["bitfinex-derivatives","BTCF0:USTF0",1757656252666,1.23088071,115680.0,115670.0,0.28766]
["bitfinex-derivatives","BTCF0:USTF0",1757656252966,1.22988071,115680.0,115670.0,0.28766]
["bitfinex-derivatives","BTCF0:USTF0",1757656253177,1.22988071,115680.0,115670.0,0.4726167]
["bitfinex-derivatives","BTCF0:USTF0",1757656253473,1.22908071,115680.0,115670.0,0.4726167]
["bitfinex-derivatives","BTCF0:USTF0",1757656254070,1.22892071,115680.0,115670.0,0.8334167]
["bitfinex-derivatives","BTCF0:USTF0",1757656254870,1.22828071,115680.0,115670.0,0.8334167]
["bitfinex-derivatives","BTCF0:USTF0",1757656255171,1.22828071,115680.0,115670.0,0.5834167]
["bitfinex-derivatives","BTCF0:USTF0",1757656255172,0.02468731,115680.0,115670.0,0.5834167]
["bitfinex-derivatives","BTCF0:USTF0",1757656255375,0.83605731,115680.0,115670.0,0.8334167]
["bitfinex-derivatives","BTCF0:USTF0",1757656255672,0.20999401,115680.0,115670.0,0.8334167]
["bitfinex-derivatives","BTCF0:USTF0",1757656255866,0.85851731,115680.0,115670.0,0.8334167]
["bitfinex-derivatives","BTCF0:USTF0",1757656256076,0.00237731,115680.0,115670.0,0.8334167]
["bitfinex-derivatives","BTCF0:USTF0",1757656256270,0.83565731,115680.0,115670.0,0.8334167]
["bitfinex-derivatives","BTCF0:USTF0",1757656256471,1.02061401,115680.0,115670.0,0.8334167]
["bitfinex-derivatives","BTCF0:USTF0",1757656257071,0.18733401,115680.0,115670.0,0.8334167]
["bitfinex-derivatives","BTCF0:USTF0",1757656257276,1.02061401,115680.0,115670.0,0.8334167]
["bitfinex-derivatives","BTCF0:USTF0",1757656257690,0.18733401,115680.0,115670.0,0.8334167]
["bitfinex-derivatives","BTCF0:USTF0",1757656257975,1.02029401,115680.0,115670.0,0.8334167]
["bitfinex-derivatives","BTCF0:USTF0",1757656258176,1.02029401,115680.0,115670.0,0.64846]
["bitfinex-derivatives","BTCF0:USTF0",1757656258372,1.02001401,115680.0,115670.0,0.8334167]
["bitfinex-derivatives","BTCF0:USTF0",1757656261574,1.01893401,115680.0,115670.0,0.8334167]
["bitfinex-derivatives","BTCF0:USTF0",1757656261769,1.01841401,115680.0,115670.0,0.8334167]
["bitfinex-derivatives","BTCF0:USTF0",1757656261970,1.04107401,115680.0,115670.0,0.8334167]
["bitfinex-derivatives","BTCF0:USTF0",1757656262371,0.18733401,115680.0,115670.0,0.8334167]
["bitfinex-derivatives","BTCF0:USTF0",1757656262677,1.04107401,115680.0,115670.0,0.64846]
["bitfinex-derivatives","BTCF0:USTF0",1757656262870,1.01841401,115680.0,115670.0,0.8334167]
["bitfinex-derivatives","BTCF0:USTF0",1757656263070,1.04107401,115680.0,115670.0,0.9109188]
["bitfinex-derivatives","BTCF0:USTF0",1757656263569,1.04107401,115680.0,115670.0,0.7259621]
["bitfinex-derivatives","BTCF0:USTF0",1757656263770,1.04107401,115680.0,115670.0,0.9109188]
["bitfinex-derivatives","BTCF0:USTF0",1757656264575,0.85611731,115680.0,115670.0,0.9109188]
["bitfinex-derivatives","BTCF0:USTF0",1757656264783,1.04107401,115680.0,115670.0,0.8334167]
["bitfinex-derivatives","BTCF0:USTF0",1757656265279,1.04107401,115680.0,115670.0,0.9109188]
["bitfinex-derivatives","BTCF0:USTF0",1757656265580,0.83345731,115680.0,115670.0,0.9109188]
["bitfinex-derivatives","BTCF0:USTF0",1757656265783,1.01841401,115680.0,115670.0,0.9109188]
["bitfinex-derivatives","BTCF0:USTF0",1757656269083,1.01841401,115680.0,115670.0,0.7259621]
["bitfinex-derivatives","BTCF0:USTF0",1757656269286,1.01841401,115680.0,115670.0,0.9109188]
["bitfinex-derivatives","BTCF0:USTF0",1757656270285,0.83345731,115680.0,115670.0,0.9109188]
["bitfinex-derivatives","BTCF0:USTF0",1757656270491,0.83029731,115680.0,115670.0,0.9109188]
["bitfinex-derivatives","BTCF0:USTF0",1757656272780,1.03791401,115680.0,115670.0,0.9109188]
["bitfinex-derivatives","BTCF0:USTF0",1757656272977,0.02503731,115680.0,115670.0,0.9109188]
["bitfinex-derivatives","BTCF0:USTF0",1757656273180,1.03707401,115680.0,115670.0,0.9109188]
["bitfinex-derivatives","BTCF0:USTF0",1757656274078,0.85211731,115680.0,115670.0,0.7259621]
["bitfinex-derivatives","BTCF0:USTF0",1757656274277,1.03707401,115680.0,115670.0,0.9109188]
["bitfinex-derivatives","BTCF0:USTF0",1757656276795,1.03707401,115680.0,115670.0,0.7259621]
["bitfinex-derivatives","BTCF0:USTF0",1757656276983,1.03707401,115680.0,115670.0,0.9109188]
["bitfinex-derivatives","BTCF0:USTF0",1757656278390,1.03707401,115680.0,115670.0,0.7259621]
["bitfinex-derivatives","BTCF0:USTF0",1757656278589,1.03707401,115680.0,115670.0,0.9109188]
["bitfinex-derivatives","BTCF0:USTF0",1757656279592,1.03707401,115680.0,115670.0,0.7259621]
["bitfinex-derivatives","BTCF0:USTF0",1757656279985,1.03707401,115680.0,115670.0,0.9109188]
["bitfinex-derivatives","BTCF0:USTF0",1757656280191,1.03707401,115680.0,115670.0,0.7259621]
["bitfinex-derivatives","BTCF0:USTF0",1757656280389,1.03707401,115680.0,115670.0,0.9109188]
["bitfinex-derivatives","BTCF0:USTF0",1757656280896,1.21979071,115680.0,115670.0,0.6609188]
["bitfinex-derivatives","BTCF0:USTF0",1757656281191,1.03483401,115680.0,115670.0,0.6609188]
["bitfinex-derivatives","BTCF0:USTF0",1757656281795,0.84987731,115680.0,115670.0,0.6609188]
["bitfinex-derivatives","BTCF0:USTF0",1757656281995,1.03483401,115680.0,115670.0,0.6609188]
["bitfinex-derivatives","BTCF0:USTF0",1757656283297,0.84987731,115680.0,115670.0,0.6609188]
["bitfinex-derivatives","BTCF0:USTF0",1757656283495,1.03483401,115680.0,115670.0,0.4759621]
["bitfinex-derivatives","BTCF0:USTF0",1757656283789,1.21979071,115680.0,115670.0,0.11520325]
["bitfinex-derivatives","BTCF0:USTF0",1757656283996,1.21979071,115680.0,115670.0,0.47600325]
["bitfinex-derivatives","BTCF0:USTF0",1757656284396,1.21979071,115680.0,115670.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1757656285597,0.39495071,115680.0,115670.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1757656285797,1.21983071,115680.0,115670.0,0.5834167]
["bitfinex-derivatives","BTCF0:USTF0",1757656285996,1.21951071,115680.0,115670.0,0.5834167]
["bitfinex-derivatives","BTCF0:USTF0",1757656286396,1.21951071,115680.0,115670.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1757656286598,0.39495071,115680.0,115670.0,0.5834167]
["bitfinex-derivatives","BTCF0:USTF0",1757656286789,1.03423401,115680.0,115670.0,0.5834167]
["bitfinex-derivatives","BTCF0:USTF0",1757656286989,0.84927731,115680.0,115670.0,0.5834167]
["bitfinex-derivatives","BTCF0:USTF0",1757656287290,1.03423401,115680.0,115670.0,0.5834167]
["bitfinex-derivatives","BTCF0:USTF0",1757656287597,1.03423401,115680.0,115670.0,0.69189407]
["bitfinex-derivatives","BTCF0:USTF0",1757656288094,1.21919071,115680.0,115670.0,0.69189407]
["bitfinex-derivatives","BTCF0:USTF0",1757656288695,0.84927731,115680.0,115670.0,0.69189407]
["bitfinex-derivatives","BTCF0:USTF0",1757656288901,1.21919071,115680.0,115670.0,0.69189407]
["bitfinex-derivatives","BTCF0:USTF0",1757656289694,0.39495071,115680.0,115670.0,0.69189407]
["bitfinex-derivatives","BTCF0:USTF0",1757656289894,1.21839071,115680.0,115670.0,0.5844952]
["bitfinex-derivatives","BTCF0:USTF0",1757656290101,1.21839071,115680.0,115670.0,0.66097453]
["bitfinex-derivatives","BTCF0:USTF0",1757656290906,1.21839071,115680.0,115670.0,0.47601783]
["bitfinex-derivatives","BTCF0:USTF0",1757656291093,1.03343401,115680.0,115670.0,0.66097453]
["bitfinex-derivatives","BTCF0:USTF0",1757656292405,0.97182149,115680.0,115670.0,0.47601783]
["bitfinex-derivatives","BTCF0:USTF0",1757656292703,0.97082149,115680.0,115670.0,0.47601783]
["bitfinex-derivatives","BTCF0:USTF0",1757656293205,0.97082149,115680.0,115670.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1757656294508,0.84747731,115680.0,115670.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1757656294700,0.97082149,115680.0,115670.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1757656295803,0.97082149,115680.0,115670.0,0.47601741]
["bitfinex-derivatives","BTCF0:USTF0",1757656298605,0.97082149,115680.0,115670.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1757656298799,0.97082149,115680.0,115670.0,0.47601811]
["bitfinex-derivatives","BTCF0:USTF0",1757656299306,0.84747731,115680.0,115670.0,0.47601811]
["bitfinex-derivatives","BTCF0:USTF0",1757656299607,0.97082149,115680.0,115670.0,0.47601811]
["bitfinex-derivatives","BTCF0:USTF0",1757656301903,0.14838149,115680.0,115670.0,0.47601811]
["bitfinex-derivatives","BTCF0:USTF0",1757656302103,0.96754149,115680.0,115670.0,0.59936229]
["bitfinex-derivatives","BTCF0:USTF0",1757656304109,0.96754149,115680.0,115670.0,0.52180418]
["bitfinex-derivatives","BTCF0:USTF0",1757656305409,0.84419731,115680.0,115670.0,0.63028155]
["bitfinex-derivatives","BTCF0:USTF0",1757656305704,0.96754149,115680.0,115670.0,0.63028155]
["bitfinex-derivatives","BTCF0:USTF0",1757656305904,0.96754149,115680.0,115670.0,0.50693737]
["bitfinex-derivatives","BTCF0:USTF0",1757656306106,0.96754149,115680.0,115670.0,0.63028155]
["bitfinex-derivatives","BTCF0:USTF0",1757656306300,0.96754149,115680.0,115670.0,0.52180418]
["bitfinex-derivatives","BTCF0:USTF0",1757656307909,0.96754149,115680.0,115670.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1757656308111,0.96754149,115680.0,115670.0,0.52180418]
["bitfinex-derivatives","BTCF0:USTF0",1757656309111,0.96742149,115680.0,115670.0,0.63028155]
["bitfinex-derivatives","BTCF0:USTF0",1757656309305,0.96742149,115680.0,115670.0,0.50693737]
["bitfinex-derivatives","BTCF0:USTF0",1757656309506,0.96742149,115680.0,115670.0,0.52180418]
["bitfinex-derivatives","BTCF0:USTF0",1757656311011,0.96742149,115680.0,115670.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1757656312013,0.96742149,115680.0,115670.0,0.50693737]
["bitfinex-derivatives","BTCF0:USTF0",1757656312406,0.96742149,115680.0,115670.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1757656313212,0.96742149,115680.0,115670.0,0.50693737]
["bitfinex-derivatives","BTCF0:USTF0",1757656314613,0.96742149,115680.0,115670.0,0.58449356]
["bitfinex-derivatives","BTCF0:USTF0",1757656314915,0.96742149,115680.0,115670.0,0.47601619]
["bitfinex-derivatives","BTCF0:USTF0",1757656315116,0.14838149,115680.0,115670.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1757656315416,0.96738149,115680.0,115670.0,0.47601713]
["bitfinex-derivatives","BTCF0:USTF0",1757656316821,0.96738149,115680.0,115670.0,0.59936131]
["bitfinex-derivatives","BTCF0:USTF0",1757656317017,0.84403731,115680.0,115670.0,0.47601713]
["bitfinex-derivatives","BTCF0:USTF0",1757656317219,0.96738149,115680.0,115670.0,0.59936131]
["bitfinex-derivatives","BTCF0:USTF0",1757656317819,0.96738149,115680.0,115670.0,0.47601713]
["bitfinex-derivatives","BTCF0:USTF0",1757656318519,0.96738149,115680.0,115670.0,0.11521713]
["bitfinex-derivatives","BTCF0:USTF0",1757656318713,0.96738149,115680.0,115670.0,0.47601713]
["bitfinex-derivatives","BTCF0:USTF0",1757656320619,1.10214567,115680.0,115670.0,0.47601713]
["bitfinex-derivatives","BTCF0:USTF0",1757656321519,1.35214567,115680.0,115670.0,0.11521713]
["bitfinex-derivatives","BTCF0:USTF0",1757656321720,1.35214567,115680.0,115670.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1757656321922,1.35214567,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757656322420,1.35214567,115680.0,115670.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757656323608,0.53314567,115680.0,115670.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757656323813,0.53314567,115680.0,115670.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757656324014,1.34060567,115680.0,115670.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1757656325121,0.52172567,115680.0,115670.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1757656325325,1.34060567,115680.0,115670.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1757656326319,0.52172567,115680.0,115670.0,0.47507713]
["bitfinex-derivatives","BTCF0:USTF0",1757656326516,1.34056567,115680.0,115670.0,0.47507713]
["bitfinex-derivatives","BTCF0:USTF0",1757656329425,1.34052567,115680.0,115670.0,0.47507713]
["bitfinex-derivatives","BTCF0:USTF0",1757656329621,1.34052567,115680.0,115670.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1757656330240,1.34052567,115680.0,115670.0,0.47507713]
["bitfinex-derivatives","BTCF0:USTF0",1757656330826,0.00237731,115680.0,115670.0,0.77086418]
["bitfinex-derivatives","BTCF0:USTF0",1757656331123,0.82109731,115680.0,115670.0,0.84842131]
["bitfinex-derivatives","BTCF0:USTF0",1757656331325,0.84268731,115680.0,115670.0,0.84842131]
["bitfinex-derivatives","BTCF0:USTF0",1757656332118,0.02396731,115680.0,115670.0,0.77086418]
["bitfinex-derivatives","BTCF0:USTF0",1757656332315,0.02396731,115680.0,115670.0,0.84842131]
["bitfinex-derivatives","BTCF0:USTF0",1757656332518,0.84264731,115680.0,115670.0,0.84842131]
["bitfinex-derivatives","BTCF0:USTF0",1757656333222,0.84264731,115680.0,115670.0,0.72507713]
["bitfinex-derivatives","BTCF0:USTF0",1757656333528,0.96599149,115680.0,115670.0,0.84842131]
["bitfinex-derivatives","BTCF0:USTF0",1757656335324,0.14731149,115680.0,115670.0,0.84842131]
["bitfinex-derivatives","BTCF0:USTF0",1757656335528,0.96595149,115680.0,115670.0,0.84842131]
["bitfinex-derivatives","BTCF0:USTF0",1757656336225,0.96595149,115680.0,115670.0,0.72507713]
["bitfinex-derivatives","BTCF0:USTF0",1757656336427,0.96595149,115680.0,115670.0,0.84842131]
["bitfinex-derivatives","BTCF0:USTF0",1757656336834,0.96587149,115680.0,115670.0,0.84842131]
["bitfinex-derivatives","BTCF0:USTF0",1757656339135,0.96587149,115680.0,115670.0,0.77086418]
["bitfinex-derivatives","BTCF0:USTF0",1757656341434,0.96575149,115680.0,115670.0,0.84842131]
["bitfinex-derivatives","BTCF0:USTF0",1757656341633,0.96575149,115680.0,115670.0,0.64752]
["bitfinex-derivatives","BTCF0:USTF0",1757656341845,0.96575149,115680.0,115670.0,0.77086418]
["bitfinex-derivatives","BTCF0:USTF0",1757656342525,0.84240731,115680.0,115670.0,0.64752]
["bitfinex-derivatives","BTCF0:USTF0",1757656342723,0.96575149,115680.0,115670.0,0.64752]
["bitfinex-derivatives","BTCF0:USTF0",1757656342929,0.84240731,115680.0,115670.0,0.72507713]
["bitfinex-derivatives","BTCF0:USTF0",1757656343234,1.08909567,115680.0,115670.0,0.64752]
["bitfinex-derivatives","BTCF0:USTF0",1757656344133,1.08901567,115680.0,115670.0,0.64752]
["bitfinex-derivatives","BTCF0:USTF0",1757656344730,1.10043567,115680.0,115670.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1757656344937,1.10043567,115680.0,115670.0,0.47507713]
["bitfinex-derivatives","BTCF0:USTF0",1757656346834,1.10043567,115680.0,115670.0,0.11427713]
["bitfinex-derivatives","BTCF0:USTF0",1757656347139,1.08901567,115680.0,115670.0,0.47507713]
["bitfinex-derivatives","BTCF0:USTF0",1757656351332,1.10043567,115680.0,115670.0,0.47507713]
["bitfinex-derivatives","BTCF0:USTF0",1757656351527,1.10043567,115680.0,115670.0,0.46154713]
["bitfinex-derivatives","BTCF0:USTF0",1757656351528,1.35043567,115680.0,115670.0,0.46154713]
["bitfinex-derivatives","BTCF0:USTF0",1757656352933,1.35043567,115680.0,115670.0,0.10074713]
["bitfinex-derivatives","BTCF0:USTF0",1757656353134,1.35043567,115680.0,115670.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757656353431,1.35043567,115680.0,115670.0,0.10074713]
["bitfinex-derivatives","BTCF0:USTF0",1757656353627,1.35043567,115680.0,115670.0,0.07955713]
["bitfinex-derivatives","BTCF0:USTF0",1757656354441,1.65902247,115680.0,115670.0,0.07955713]
["bitfinex-derivatives","BTCF0:USTF0",1757656355140,0.84066247,115680.0,115670.0,0.07955713]
["bitfinex-derivatives","BTCF0:USTF0",1757656355341,1.47353075,115680.0,115670.0,0.10206713]
["bitfinex-derivatives","BTCF0:USTF0",1757656356141,0.65557075,115680.0,115670.0,0.10206713]
["bitfinex-derivatives","BTCF0:USTF0",1757656356442,1.47349075,115680.0,115670.0,0.10206713]
["bitfinex-derivatives","BTCF0:USTF0",1757656359345,1.22349075,115680.0,115670.0,0.10206713]
["bitfinex-derivatives","BTCF0:USTF0",1757656359543,1.22341075,115680.0,115670.0,0.10206713]
["bitfinex-derivatives","BTCF0:USTF0",1757656360343,0.40557075,115680.0,115670.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1757656360545,1.22333075,115680.0,115670.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1757656361447,1.22333075,115680.0,115670.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1757656361638,1.21191075,115680.0,115670.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1757656361837,1.21191075,115680.0,115670.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1757656362240,1.21187075,115680.0,115670.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1757656362441,1.21187075,115680.0,115670.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1757656362648,1.22329075,115680.0,115670.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1757656363238,0.40557075,115680.0,115670.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1757656363538,1.22321075,115680.0,115670.0,0.47615713]
["bitfinex-derivatives","BTCF0:USTF0",1757656363738,1.21179075,115680.0,115670.0,0.47615713]
["bitfinex-derivatives","BTCF0:USTF0",1757656365046,1.21179075,115680.0,115670.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1757656365442,1.21179075,115680.0,115670.0,0.47615713]
["bitfinex-derivatives","BTCF0:USTF0",1757656366242,1.21171075,115680.0,115670.0,0.47615713]
["bitfinex-derivatives","BTCF0:USTF0",1757656368946,1.21171075,115680.0,115670.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1757656370751,0.02396731,115680.0,115670.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1757656370953,1.21147075,115680.0,115670.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1757656371147,1.21147075,115680.0,115670.0,0.66124885]
["bitfinex-derivatives","BTCF0:USTF0",1757656371739,1.21147075,115680.0,115670.0,0.47615713]
["bitfinex-derivatives","BTCF0:USTF0",1757656371945,1.21147075,115680.0,115670.0,0.66124885]
["bitfinex-derivatives","BTCF0:USTF0",1757656372445,1.21147075,115680.0,115670.0,0.47615713]
["bitfinex-derivatives","BTCF0:USTF0",1757656372645,1.21147075,115680.0,115670.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1757656373453,0.84128731,115680.0,115670.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1757656373641,0.84128731,115680.0,115670.0,0.47615713]
["bitfinex-derivatives","BTCF0:USTF0",1757656373845,1.21147075,115680.0,115670.0,0.47615713]
["bitfinex-derivatives","BTCF0:USTF0",1757656375452,0.84128731,115680.0,115670.0,0.47615713]
["bitfinex-derivatives","BTCF0:USTF0",1757656375750,1.22299075,115680.0,115670.0,0.46286713]
["bitfinex-derivatives","BTCF0:USTF0",1757656375952,1.22299075,115680.0,115670.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1757656378261,1.22299075,115680.0,115670.0,0.46286713]
["bitfinex-derivatives","BTCF0:USTF0",1757656383758,0.84128731,115680.0,115670.0,0.47638713]
["bitfinex-derivatives","BTCF0:USTF0",1757656383964,1.21147075,115680.0,115670.0,0.47638713]
["bitfinex-derivatives","BTCF0:USTF0",1757656384457,1.21147075,115680.0,115670.0,0.11558713]
["bitfinex-derivatives","BTCF0:USTF0",1757656384857,1.22299075,115680.0,115670.0,0.11558713]
["bitfinex-derivatives","BTCF0:USTF0",1757656385063,1.22299075,115680.0,115670.0,0.47638713]
["bitfinex-derivatives","BTCF0:USTF0",1757656385760,1.03789903,115680.0,115670.0,0.47638713]
["bitfinex-derivatives","BTCF0:USTF0",1757656385964,1.22299075,115680.0,115670.0,0.47638713]
["bitfinex-derivatives","BTCF0:USTF0",1757656387052,1.22299075,115680.0,115670.0,0.46286713]
["bitfinex-derivatives","BTCF0:USTF0",1757656391163,0.40567075,115680.0,115670.0,0.46286713]
["bitfinex-derivatives","BTCF0:USTF0",1757656391465,1.22199075,115680.0,115670.0,0.47638713]
["bitfinex-derivatives","BTCF0:USTF0",1757656392268,0.39415075,115680.0,115670.0,0.47638713]
["bitfinex-derivatives","BTCF0:USTF0",1757656392460,1.21047075,115680.0,115670.0,0.47638713]
["bitfinex-derivatives","BTCF0:USTF0",1757656392864,1.21047075,115680.0,115670.0,0.66147885]
["bitfinex-derivatives","BTCF0:USTF0",1757656393669,0.02396731,115680.0,115670.0,0.47638713]
["bitfinex-derivatives","BTCF0:USTF0",1757656393964,0.02396731,115680.0,115670.0,0.66147885]
["bitfinex-derivatives","BTCF0:USTF0",1757656393965,1.21039075,115680.0,115670.0,0.66147885]
["bitfinex-derivatives","BTCF0:USTF0",1757656394561,1.21039075,115680.0,115670.0,0.47638713]
["bitfinex-derivatives","BTCF0:USTF0",1757656396170,0.02396731,115680.0,115670.0,0.47638713]
["bitfinex-derivatives","BTCF0:USTF0",1757656396370,1.21019075,115680.0,115670.0,0.47638713]
["bitfinex-derivatives","BTCF0:USTF0",1757656407882,0.84000731,115680.0,115670.0,0.47638713]
["bitfinex-derivatives","BTCF0:USTF0",1757656408081,1.21019075,115680.0,115670.0,0.47638713]
["bitfinex-derivatives","BTCF0:USTF0",1757656410996,1.22171075,115680.0,115670.0,0.47638713]
["bitfinex-derivatives","BTCF0:USTF0",1757656414396,1.09826117,115680.0,115670.0,0.47638713]
["bitfinex-derivatives","BTCF0:USTF0",1757656416591,1.09826117,115680.0,115670.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1757656417091,1.09826117,115680.0,115670.0,0.47638713]
["bitfinex-derivatives","BTCF0:USTF0",1757656418300,1.09826117,115680.0,115670.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1757656418600,1.09706117,115680.0,115670.0,0.47638713]
["bitfinex-derivatives","BTCF0:USTF0",1757656419999,1.08550117,115680.0,115670.0,0.47638713]
["bitfinex-derivatives","BTCF0:USTF0",1757656421202,0.02396731,115680.0,115670.0,0.47638713]
["bitfinex-derivatives","BTCF0:USTF0",1757656421400,0.83868731,115680.0,115670.0,0.47638713]
["bitfinex-derivatives","BTCF0:USTF0",1757656421599,0.96205424,115680.0,115670.0,0.47638713]
["bitfinex-derivatives","BTCF0:USTF0",1757656422798,1.08542117,115680.0,115670.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1757656427303,0.96205424,115680.0,115670.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1757656427603,1.08542117,115680.0,115670.0,0.47638713]
["bitfinex-derivatives","BTCF0:USTF0",1757656428804,0.96205424,115680.0,115670.0,0.47638713]
["bitfinex-derivatives","BTCF0:USTF0",1757656429604,1.08542117,115680.0,115670.0,0.47638713]
["bitfinex-derivatives","BTCF0:USTF0",1757656431102,1.08542117,115680.0,115670.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1757656432493,1.08542117,115680.0,115670.0,0.47638713]
["bitfinex-derivatives","BTCF0:USTF0",1757656433698,1.08542117,115680.0,115670.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1757656433892,0.83868731,115680.0,115670.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1757656434097,0.96205424,115680.0,115670.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1757656434604,0.96129424,115680.0,115670.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1757656435007,0.96129424,115680.0,115670.0,0.47638713]
["bitfinex-derivatives","BTCF0:USTF0",1757656440705,1.08466117,115680.0,115670.0,0.47638713]
["bitfinex-derivatives","BTCF0:USTF0",1757656441413,1.09618117,115680.0,115670.0,0.47638713]
["bitfinex-derivatives","BTCF0:USTF0",1757656444905,1.09618117,115680.0,115670.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1757656447509,1.09618117,115680.0,115670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757656447717,0.53222117,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757656447916,1.34530117,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757656448516,1.70610117,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757656448722,1.34530117,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757656449718,1.09856731,115680.0,115670.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1757656449918,1.34530117,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757656450918,1.09856731,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757656451118,0.53222117,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757656451314,1.34510117,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757656454807,1.34486117,115680.0,115670.0,0.07955713]
["bitfinex-derivatives","BTCF0:USTF0",1757656455820,1.09804731,115680.0,115670.0,0.10160713]
["bitfinex-derivatives","BTCF0:USTF0",1757656456021,1.34478117,115680.0,115670.0,0.10160713]
["bitfinex-derivatives","BTCF0:USTF0",1757656456320,1.34478117,115680.0,115670.0,0.07955713]
["bitfinex-derivatives","BTCF0:USTF0",1757656457019,1.34478117,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757656458322,1.34478117,115680.0,115670.0,0.07955713]
["bitfinex-derivatives","BTCF0:USTF0",1757656459122,1.34478117,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757656463727,1.34478117,115680.0,115670.0,12.9322]
["bitfinex-derivatives","BTCF0:USTF0",1757656464718,1.09804731,115680.0,115670.0,12.9322]
["bitfinex-derivatives","BTCF0:USTF0",1757656465020,1.34478117,115680.0,115670.0,12.9322]
["bitfinex-derivatives","BTCF0:USTF0",1757656466026,0.53222117,115680.0,115670.0,12.9322]
["bitfinex-derivatives","BTCF0:USTF0",1757656466228,1.34430117,115680.0,115670.0,12.9322]
["bitfinex-derivatives","BTCF0:USTF0",1757656466727,1.34410117,115680.0,115670.0,12.9322]
["bitfinex-derivatives","BTCF0:USTF0",1757656468026,0.53222117,115680.0,115670.0,12.9322]
["bitfinex-derivatives","BTCF0:USTF0",1757656468223,1.34402117,115680.0,115670.0,12.9322]
["bitfinex-derivatives","BTCF0:USTF0",1757656468426,1.34398117,115680.0,115670.0,12.9322]
["bitfinex-derivatives","BTCF0:USTF0",1757656474333,1.22061424,115680.0,115670.0,12.9322]
["bitfinex-derivatives","BTCF0:USTF0",1757656474531,1.46735085,115680.0,115670.0,12.9322]
["bitfinex-derivatives","BTCF0:USTF0",1757656474836,1.46735085,115680.0,115670.0,13.00975713]
["bitfinex-derivatives","BTCF0:USTF0",1757656475230,1.46735085,115680.0,115670.0,12.9322]
["bitfinex-derivatives","BTCF0:USTF0",1757656475430,0.65559085,115680.0,115670.0,12.9322]
["bitfinex-derivatives","BTCF0:USTF0",1757656475637,1.46695085,115680.0,115670.0,12.9322]
["bitfinex-derivatives","BTCF0:USTF0",1757656476036,1.46695085,115680.0,115670.0,13.00975713]
["bitfinex-derivatives","BTCF0:USTF0",1757656477240,1.09684731,115680.0,115670.0,13.00975713]
["bitfinex-derivatives","BTCF0:USTF0",1757656477536,1.46695085,115680.0,115670.0,13.00975713]
["bitfinex-derivatives","BTCF0:USTF0",1757656479339,1.21695085,115680.0,115670.0,13.00975713]
["bitfinex-derivatives","BTCF0:USTF0",1757656480040,0.84684731,115680.0,115670.0,13.00975713]
["bitfinex-derivatives","BTCF0:USTF0",1757656480234,1.21659085,115680.0,115670.0,13.00975713]
["bitfinex-derivatives","BTCF0:USTF0",1757656483644,1.23441327,115680.0,115670.0,13.00975713]
["bitfinex-derivatives","BTCF0:USTF0",1757656483943,1.23441327,115680.0,115670.0,12.9322]
["bitfinex-derivatives","BTCF0:USTF0",1757656486746,1.23441327,115680.0,115670.0,13.00975713]
["bitfinex-derivatives","BTCF0:USTF0",1757656488145,0.42341327,115680.0,115670.0,13.00975713]
["bitfinex-derivatives","BTCF0:USTF0",1757656488348,1.23401327,115680.0,115670.0,13.00975713]
["bitfinex-derivatives","BTCF0:USTF0",1757656488547,0.42341327,115680.0,115670.0,13.00975713]
["bitfinex-derivatives","BTCF0:USTF0",1757656488739,1.23389327,115680.0,115670.0,13.00975713]
["bitfinex-derivatives","BTCF0:USTF0",1757656488939,0.42341327,115680.0,115670.0,13.00975713]
["bitfinex-derivatives","BTCF0:USTF0",1757656489246,1.23385327,115680.0,115670.0,13.00975713]
["bitfinex-derivatives","BTCF0:USTF0",1757656491049,0.86374973,115680.0,115670.0,13.00975713]
["bitfinex-derivatives","BTCF0:USTF0",1757656491347,1.23369327,115680.0,115670.0,13.00975713]
["bitfinex-derivatives","BTCF0:USTF0",1757656491547,0.42341327,115680.0,115670.0,13.00975713]
["bitfinex-derivatives","BTCF0:USTF0",1757656491739,1.23365327,115680.0,115670.0,13.00975713]
["bitfinex-derivatives","BTCF0:USTF0",1757656494049,0.42341327,115680.0,115670.0,13.00975713]
["bitfinex-derivatives","BTCF0:USTF0",1757656494248,1.23357327,115680.0,115670.0,13.00975713]
["bitfinex-derivatives","BTCF0:USTF0",1757656495147,0.85186973,115680.0,115670.0,13.4583489]
["bitfinex-derivatives","BTCF0:USTF0",1757656495347,1.0369215,115680.0,115670.0,13.4583489]
["bitfinex-derivatives","BTCF0:USTF0",1757656495853,1.22197327,115680.0,115670.0,13.4583489]
["bitfinex-derivatives","BTCF0:USTF0",1757656496646,1.22197327,115680.0,115670.0,13.38079177]
["bitfinex-derivatives","BTCF0:USTF0",1757656496845,0.85186973,115680.0,115670.0,13.38079177]
["bitfinex-derivatives","BTCF0:USTF0",1757656497045,1.22197327,115680.0,115670.0,13.38079177]
["bitfinex-derivatives","BTCF0:USTF0",1757656497553,1.22197327,115680.0,115670.0,13.4583489]
["bitfinex-derivatives","BTCF0:USTF0",1757656497755,1.22197327,115680.0,115670.0,13.38079177]
["bitfinex-derivatives","BTCF0:USTF0",1757656498051,1.22197327,115680.0,115670.0,13.19574]
["bitfinex-derivatives","BTCF0:USTF0",1757656498246,1.23349327,115680.0,115670.0,12.9322]
["bitfinex-derivatives","BTCF0:USTF0",1757656501659,1.23349327,115680.0,115670.0,12.94574]
["bitfinex-derivatives","BTCF0:USTF0",1757656504154,0.41189327,115680.0,115670.0,13.13079177]
["bitfinex-derivatives","BTCF0:USTF0",1757656504355,1.22133327,115680.0,115670.0,12.94574]
["bitfinex-derivatives","BTCF0:USTF0",1757656504958,1.22133327,115680.0,115670.0,13.13079177]
["bitfinex-derivatives","BTCF0:USTF0",1757656505161,0.41189327,115680.0,115670.0,13.13079177]
["bitfinex-derivatives","BTCF0:USTF0",1757656505352,1.22125327,115680.0,115670.0,13.13079177]
["bitfinex-derivatives","BTCF0:USTF0",1757656506962,1.22125327,115680.0,115670.0,12.94574]
["bitfinex-derivatives","BTCF0:USTF0",1757656507150,1.22125327,115680.0,115670.0,13.13079177]
["bitfinex-derivatives","BTCF0:USTF0",1757656507858,1.0362015,115680.0,115670.0,13.13079177]
["bitfinex-derivatives","BTCF0:USTF0",1757656508063,1.22125327,115680.0,115670.0,13.13079177]
["bitfinex-derivatives","BTCF0:USTF0",1757656509060,1.22125327,115680.0,115670.0,13.2083489]
["bitfinex-derivatives","BTCF0:USTF0",1757656509365,1.22125327,115680.0,115670.0,13.13079177]
["bitfinex-derivatives","BTCF0:USTF0",1757656510270,1.22125327,115680.0,115670.0,12.94574]
["bitfinex-derivatives","BTCF0:USTF0",1757656510569,1.22125327,115680.0,115670.0,13.13079177]
["bitfinex-derivatives","BTCF0:USTF0",1757656510761,1.22125327,115680.0,115670.0,13.02329713]
["bitfinex-derivatives","BTCF0:USTF0",1757656511563,1.22125327,115680.0,115670.0,13.2083489]
["bitfinex-derivatives","BTCF0:USTF0",1757656511971,1.22089327,115680.0,115670.0,13.2083489]
["bitfinex-derivatives","BTCF0:USTF0",1757656513171,1.22089327,115680.0,115670.0,13.02329713]
["bitfinex-derivatives","BTCF0:USTF0",1757656513468,1.22089327,115680.0,115670.0,13.2083489]
["bitfinex-derivatives","BTCF0:USTF0",1757656514963,0.85078973,115680.0,115670.0,13.2083489]
["bitfinex-derivatives","BTCF0:USTF0",1757656515163,1.22089327,115680.0,115670.0,13.2083489]
["bitfinex-derivatives","BTCF0:USTF0",1757656517378,0.85078973,115680.0,115670.0,13.2083489]
["bitfinex-derivatives","BTCF0:USTF0",1757656517674,1.22089327,115680.0,115670.0,13.2083489]
["bitfinex-derivatives","BTCF0:USTF0",1757656518678,0.85078973,115680.0,115670.0,13.2083489]
["bitfinex-derivatives","BTCF0:USTF0",1757656518878,1.22089327,115680.0,115670.0,13.2083489]
["bitfinex-derivatives","BTCF0:USTF0",1757656519179,1.22089327,115680.0,115670.0,13.13079177]
["bitfinex-derivatives","BTCF0:USTF0",1757656521881,1.22089327,115680.0,115670.0,13.2083489]
["bitfinex-derivatives","BTCF0:USTF0",1757656523775,1.22089327,115680.0,115670.0,13.02329713]
["bitfinex-derivatives","BTCF0:USTF0",1757656524079,1.22089327,115680.0,115670.0,13.2083489]
["bitfinex-derivatives","BTCF0:USTF0",1757656527381,1.22089327,115680.0,115670.0,13.2073489]
["bitfinex-derivatives","BTCF0:USTF0",1757656527582,0.85078973,115680.0,115670.0,13.2083489]
["bitfinex-derivatives","BTCF0:USTF0",1757656527773,1.22089327,115680.0,115670.0,13.2083489]
["bitfinex-derivatives","BTCF0:USTF0",1757656528282,1.22089327,115680.0,115670.0,13.2073489]
["bitfinex-derivatives","BTCF0:USTF0",1757656528483,1.22089327,115680.0,115670.0,13.2083489]
["bitfinex-derivatives","BTCF0:USTF0",1757656529877,1.22089327,115680.0,115670.0,13.13079177]
["bitfinex-derivatives","BTCF0:USTF0",1757656530582,0.02019973,115680.0,115670.0,13.13079177]
["bitfinex-derivatives","BTCF0:USTF0",1757656530882,0.00237731,115680.0,115670.0,14.89432354]
["bitfinex-derivatives","BTCF0:USTF0",1757656531078,0.81005731,115680.0,115670.0,14.73432354]
["bitfinex-derivatives","BTCF0:USTF0",1757656532285,0.81005731,115680.0,115670.0,14.81183714]
["bitfinex-derivatives","BTCF0:USTF0",1757656532984,0.00237731,115680.0,115670.0,14.81183714]
["bitfinex-derivatives","BTCF0:USTF0",1757656535588,0.00237731,115680.0,115670.0,14.62678537]
["bitfinex-derivatives","BTCF0:USTF0",1757656535786,0.18742908,115680.0,115670.0,14.62654537]
["bitfinex-derivatives","BTCF0:USTF0",1757656536478,0.18742908,115680.0,115670.0,13.75738144]
["bitfinex-derivatives","BTCF0:USTF0",1757656536479,0.00237731,115680.0,115670.0,13.75738144]
["bitfinex-derivatives","BTCF0:USTF0",1757656539288,0.00237731,115680.0,115670.0,14.31462144]
["bitfinex-derivatives","BTCF0:USTF0",1757656539684,0.00237731,115680.0,115670.0,13.50738144]
["bitfinex-derivatives","BTCF0:USTF0",1757656539889,0.00237731,115680.0,115670.0,14.31450144]
["bitfinex-derivatives","BTCF0:USTF0",1757656540290,0.00237731,115680.0,115670.0,14.23698784]
["bitfinex-derivatives","BTCF0:USTF0",1757656540588,0.00237731,115680.0,115670.0,14.31450144]
["bitfinex-derivatives","BTCF0:USTF0",1757656540791,0.00237731,115680.0,115670.0,13.50738144]
["bitfinex-derivatives","BTCF0:USTF0",1757656541089,0.00237731,115680.0,115670.0,14.31446144]
["bitfinex-derivatives","BTCF0:USTF0",1757656541290,0.00237731,115680.0,115670.0,14.23694784]
["bitfinex-derivatives","BTCF0:USTF0",1757656543093,0.00237731,115680.0,115670.0,14.31446144]
["bitfinex-derivatives","BTCF0:USTF0",1757656543692,0.00237731,115680.0,115670.0,14.23694784]
["bitfinex-derivatives","BTCF0:USTF0",1757656544883,0.00237731,115680.0,115670.0,14.31446144]
["bitfinex-derivatives","BTCF0:USTF0",1757656546993,0.00237731,115680.0,115670.0,14.34542521]
["bitfinex-derivatives","BTCF0:USTF0",1757656552395,0.00237731,115680.0,115670.0,14.22209737]
["bitfinex-derivatives","BTCF0:USTF0",1757656552595,0.00237731,115680.0,115670.0,14.34542521]
["bitfinex-derivatives","BTCF0:USTF0",1757656552896,0.00237731,115680.0,115670.0,14.22209737]
["bitfinex-derivatives","BTCF0:USTF0",1757656553095,0.00237731,115680.0,115670.0,14.34542521]
["bitfinex-derivatives","BTCF0:USTF0",1757656555007,0.00237731,115680.0,115670.0,14.42283559]
["bitfinex-derivatives","BTCF0:USTF0",1757656555204,0.00237731,115680.0,115670.0,14.29950775]
["bitfinex-derivatives","BTCF0:USTF0",1757656555404,0.00237731,115680.0,115670.0,14.31435822]
["bitfinex-derivatives","BTCF0:USTF0",1757656555801,0.00237731,115680.0,115670.0,14.43768606]
["bitfinex-derivatives","BTCF0:USTF0",1757656556109,0.00237731,115680.0,115670.0,14.31435822]
["bitfinex-derivatives","BTCF0:USTF0",1757656558200,0.00237731,115680.0,115670.0,14.58768606]
["bitfinex-derivatives","BTCF0:USTF0",1757656558403,2.86893877,115710.0,115700.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757656558600,2.99226661,115710.0,115700.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757656559105,2.18634661,115710.0,115700.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757656559306,2.99222661,115710.0,115700.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757656559504,2.97440784,115710.0,115700.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757656559904,2.97740784,115710.0,115700.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757656560100,2.61656784,115710.0,115700.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757656560804,1.81072784,115710.0,115700.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757656561001,2.61652784,115710.0,115700.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757656561201,1.6854,115710.0,115700.0,0.15872784]
["bitfinex-derivatives","BTCF0:USTF0",1757656561408,2.4912,115710.0,115700.0,0.15872784]
["bitfinex-derivatives","BTCF0:USTF0",1757656561909,2.61452784,115710.0,115700.0,0.51952784]
["bitfinex-derivatives","BTCF0:USTF0",1757656562207,2.4882,115710.0,115700.0,0.51952784]
["bitfinex-derivatives","BTCF0:USTF0",1757656564208,2.4882,115710.0,115700.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1757656564209,1.6824,115710.0,115700.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1757656564403,0.02196,115720.0,115710.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757656564603,0.82756,115720.0,115710.0,0.51952784]
["bitfinex-derivatives","BTCF0:USTF0",1757656565811,0.82956,115720.0,115710.0,0.51952784]
["bitfinex-derivatives","BTCF0:USTF0",1757656566708,0.02396,115720.0,115710.0,0.51952784]
["bitfinex-derivatives","BTCF0:USTF0",1757656566913,0.80756,115720.0,115710.0,0.51952784]
["bitfinex-derivatives","BTCF0:USTF0",1757656567811,0.80748,115720.0,115710.0,0.51952784]
["bitfinex-derivatives","BTCF0:USTF0",1757656568313,0.80744,115720.0,115710.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1757656568513,0.80744,115720.0,115710.0,0.51952784]
["bitfinex-derivatives","BTCF0:USTF0",1757656568809,0.82936,115720.0,115710.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1757656569015,0.82936,115720.0,115710.0,0.51952784]
["bitfinex-derivatives","BTCF0:USTF0",1757656569715,0.80744,115720.0,115710.0,0.51952784]
["bitfinex-derivatives","BTCF0:USTF0",1757656570315,0.82936,115720.0,115710.0,0.51952784]
["bitfinex-derivatives","BTCF0:USTF0",1757656571411,0.00204,115720.0,115710.0,0.51952784]
["bitfinex-derivatives","BTCF0:USTF0",1757656571614,0.00204,115720.0,115710.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1757656571813,0.00204,115720.0,115710.0,1.45144]
["bitfinex-derivatives","BTCF0:USTF0",1757656572005,0.00204,115720.0,115710.0,0.89285568]
["bitfinex-derivatives","BTCF0:USTF0",1757656572212,0.00204,115720.0,115710.0,1.57476784]
["bitfinex-derivatives","BTCF0:USTF0",1757656572410,0.00204,115720.0,115710.0,1.45144]
["bitfinex-derivatives","BTCF0:USTF0",1757656572611,0.00204,115720.0,115710.0,1.57476784]
["bitfinex-derivatives","BTCF0:USTF0",1757656572910,0.00204,115720.0,115710.0,1.45144]
["bitfinex-derivatives","BTCF0:USTF0",1757656573112,0.00204,115720.0,115710.0,1.57476784]
["bitfinex-derivatives","BTCF0:USTF0",1757656573319,0.00204,115720.0,115710.0,1.69809568]
["bitfinex-derivatives","BTCF0:USTF0",1757656573823,0.00204,115720.0,115710.0,1.45144]
["bitfinex-derivatives","BTCF0:USTF0",1757656574119,0.00204,115720.0,115710.0,1.86809568]
["bitfinex-derivatives","BTCF0:USTF0",1757656574310,0.00204,115720.0,115710.0,1.45144]
["bitfinex-derivatives","BTCF0:USTF0",1757656574509,0.00204,115720.0,115710.0,0.64285568]
["bitfinex-derivatives","BTCF0:USTF0",1757656574711,0.01295,115710.0,115700.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757656574915,0.03487,115710.0,115700.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757656575217,0.28487,115710.0,115700.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757656575413,0.28487,115710.0,115680.0,0.45185038]
["bitfinex-derivatives","BTCF0:USTF0",1757656575414,0.03466,115690.0,115680.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1757656575615,0.97510784,115690.0,115680.0,0.45997038]
["bitfinex-derivatives","BTCF0:USTF0",1757656575918,0.02192,115680.0,115670.0,13.513549]
["bitfinex-derivatives","BTCF0:USTF0",1757656576318,0.02192,115680.0,115670.0,13.42796784]
["bitfinex-derivatives","BTCF0:USTF0",1757656576518,0.48610485,115700.0,115690.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757656576711,1.42691269,115700.0,115690.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757656577113,1.55024053,115700.0,115680.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1757656577319,0.15798784,115690.0,115680.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1757656577619,0.03466,115690.0,115680.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1757656577820,0.15798784,115690.0,115680.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1757656578011,0.40798784,115690.0,115680.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1757656578815,0.40798784,115690.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757656579020,0.28466,115690.0,115680.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1757656579221,0.40798784,115690.0,115680.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1757656579421,0.28466,115690.0,115680.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1757656579713,1.22602784,115690.0,115680.0,0.38556]
["bitfinex-derivatives","BTCF0:USTF0",1757656579919,1.22602784,115690.0,115680.0,0.38856]
["bitfinex-derivatives","BTCF0:USTF0",1757656580213,1.22602784,115690.0,115680.0,0.38756]
["bitfinex-derivatives","BTCF0:USTF0",1757656580418,1.1027,115690.0,115680.0,0.38756]
["bitfinex-derivatives","BTCF0:USTF0",1757656580616,1.22602784,115690.0,115680.0,0.38656]
["bitfinex-derivatives","BTCF0:USTF0",1757656580920,1.1027,115690.0,115680.0,0.38656]
["bitfinex-derivatives","BTCF0:USTF0",1757656581219,1.1027,115690.0,115680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757656581220,1.22602784,115690.0,115680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757656581820,1.22602784,115690.0,115680.0,0.38656]
["bitfinex-derivatives","BTCF0:USTF0",1757656582523,1.22602784,115690.0,115680.0,0.39987]
["bitfinex-derivatives","BTCF0:USTF0",1757656582723,1.22602784,115690.0,115680.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1757656583424,1.22602784,115690.0,115680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757656583618,1.4635,115690.0,115680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757656583819,1.58682784,115690.0,115680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757656586028,1.58682784,115690.0,115680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757656586431,1.58682784,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757656587324,0.64546,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757656587524,1.58746784,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757656588629,1.58746784,115690.0,115680.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757656588931,1.58766784,115690.0,115680.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757656592132,1.58766784,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757656592433,1.58766784,115690.0,115680.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757656594239,1.58766784,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757656596535,1.83443,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757656596737,1.46434,115690.0,115680.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757656596936,1.83443,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757656597324,1.769475,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757656597530,2.019475,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757656599334,1.769475,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757656599839,0.01009,115680.0,115670.0,12.9302]
["bitfinex-derivatives","BTCF0:USTF0",1757656600138,0.94614387,115680.0,115670.0,12.9302]
["bitfinex-derivatives","BTCF0:USTF0",1757656601033,0.94614387,115680.0,115670.0,12.9322]
["bitfinex-derivatives","BTCF0:USTF0",1757656601335,0.94614387,115680.0,115670.0,12.9342]
["bitfinex-derivatives","BTCF0:USTF0",1757656602730,0.94614387,115680.0,115670.0,12.9322]
["bitfinex-derivatives","BTCF0:USTF0",1757656602942,0.94614387,115680.0,115670.0,12.9302]
["bitfinex-derivatives","BTCF0:USTF0",1757656604248,0.76109887,115680.0,115670.0,12.9302]
["bitfinex-derivatives","BTCF0:USTF0",1757656604445,0.94614387,115680.0,115670.0,12.9302]
["bitfinex-derivatives","BTCF0:USTF0",1757656604647,1.76482387,115680.0,115670.0,12.9302]
["bitfinex-derivatives","BTCF0:USTF0",1757656605146,1.57977887,115680.0,115670.0,12.9302]
["bitfinex-derivatives","BTCF0:USTF0",1757656605653,0.76109887,115680.0,115670.0,12.9302]
["bitfinex-derivatives","BTCF0:USTF0",1757656605951,1.57989887,115680.0,115670.0,12.9302]
["bitfinex-derivatives","BTCF0:USTF0",1757656610755,1.76494387,115680.0,115670.0,12.9302]
["bitfinex-derivatives","BTCF0:USTF0",1757656611856,1.57989887,115680.0,115670.0,12.9302]
["bitfinex-derivatives","BTCF0:USTF0",1757656613855,1.21909887,115680.0,115670.0,12.9302]
["bitfinex-derivatives","BTCF0:USTF0",1757656614045,1.57989887,115680.0,115670.0,12.9302]
["bitfinex-derivatives","BTCF0:USTF0",1757656615656,1.76494387,115680.0,115670.0,12.9302]
["bitfinex-derivatives","BTCF0:USTF0",1757656616449,1.76494387,115680.0,115670.0,12.93884]
["bitfinex-derivatives","BTCF0:USTF0",1757656621160,0.94614387,115680.0,115670.0,12.93884]
["bitfinex-derivatives","BTCF0:USTF0",1757656621360,1.76282387,115680.0,115670.0,12.93884]
["bitfinex-derivatives","BTCF0:USTF0",1757656622757,0.94614387,115680.0,115670.0,12.93884]
["bitfinex-derivatives","BTCF0:USTF0",1757656622961,1.76274387,115680.0,115670.0,12.93884]
["bitfinex-derivatives","BTCF0:USTF0",1757656623660,1.20760887,115680.0,115670.0,12.93884]
["bitfinex-derivatives","BTCF0:USTF0",1757656623860,1.76274387,115680.0,115670.0,12.93884]
["bitfinex-derivatives","BTCF0:USTF0",1757656624060,1.76254387,115680.0,115670.0,12.93884]
["bitfinex-derivatives","BTCF0:USTF0",1757656624261,0.94614387,115680.0,115670.0,12.93884]
["bitfinex-derivatives","BTCF0:USTF0",1757656624461,1.76246387,115680.0,115670.0,12.95153]
["bitfinex-derivatives","BTCF0:USTF0",1757656624756,0.77306921,115680.0,115670.0,12.95153]
["bitfinex-derivatives","BTCF0:USTF0",1757656624963,1.58938921,115680.0,115670.0,12.95153]
["bitfinex-derivatives","BTCF0:USTF0",1757656625762,1.56720887,115680.0,115670.0,13.20153]
["bitfinex-derivatives","BTCF0:USTF0",1757656625955,0.56596387,115680.0,115670.0,13.386575]
["bitfinex-derivatives","BTCF0:USTF0",1757656626158,0.75100887,115680.0,115670.0,13.386575]
["bitfinex-derivatives","BTCF0:USTF0",1757656626361,1.38264387,115680.0,115670.0,13.386575]
["bitfinex-derivatives","BTCF0:USTF0",1757656626661,0.83679887,115680.0,115670.0,13.747375]
["bitfinex-derivatives","BTCF0:USTF0",1757656626959,1.02184387,115680.0,115670.0,13.747375]
["bitfinex-derivatives","BTCF0:USTF0",1757656627856,1.02184387,115680.0,115670.0,13.56233]
["bitfinex-derivatives","BTCF0:USTF0",1757656628060,1.02184387,115680.0,115670.0,12.95153]
["bitfinex-derivatives","BTCF0:USTF0",1757656628061,1.22895708,115680.0,115670.0,12.95153]
["bitfinex-derivatives","BTCF0:USTF0",1757656629659,1.20688887,115680.0,115670.0,12.95153]
["bitfinex-derivatives","BTCF0:USTF0",1757656629854,1.21697887,115680.0,115670.0,12.95153]
["bitfinex-derivatives","BTCF0:USTF0",1757656630455,1.76282387,115680.0,115670.0,12.93884]
["bitfinex-derivatives","BTCF0:USTF0",1757656630859,2.01282387,115680.0,115670.0,12.93884]
["bitfinex-derivatives","BTCF0:USTF0",1757656633160,2.03489837,115680.0,115670.0,12.93884]
["bitfinex-derivatives","BTCF0:USTF0",1757656633667,2.03601837,115680.0,115670.0,12.93884]
["bitfinex-derivatives","BTCF0:USTF0",1757656635657,1.21821837,115680.0,115670.0,12.93884]
["bitfinex-derivatives","BTCF0:USTF0",1757656635961,2.03581837,115680.0,115670.0,12.93884]
["bitfinex-derivatives","BTCF0:USTF0",1757656636169,1.21821837,115680.0,115670.0,12.93884]
["bitfinex-derivatives","BTCF0:USTF0",1757656636370,2.03577837,115680.0,115670.0,12.93884]
["bitfinex-derivatives","BTCF0:USTF0",1757656638566,1.21821837,115680.0,115670.0,12.93884]
["bitfinex-derivatives","BTCF0:USTF0",1757656638771,2.03573837,115680.0,115670.0,12.93884]
["bitfinex-derivatives","BTCF0:USTF0",1757656639666,2.39653837,115680.0,115670.0,12.93884]
["bitfinex-derivatives","BTCF0:USTF0",1757656643674,2.39549837,115680.0,115670.0,12.93884]
["bitfinex-derivatives","BTCF0:USTF0",1757656645772,1.57901837,115680.0,115670.0,12.93884]
["bitfinex-derivatives","BTCF0:USTF0",1757656645970,2.39517837,115680.0,115670.0,12.93884]
["bitfinex-derivatives","BTCF0:USTF0",1757656649976,2.39485837,115680.0,115670.0,12.93884]
["bitfinex-derivatives","BTCF0:USTF0",1757656652776,1.57901837,115680.0,115670.0,12.93884]
["bitfinex-derivatives","BTCF0:USTF0",1757656652977,2.39437837,115680.0,115670.0,12.93884]
["bitfinex-derivatives","BTCF0:USTF0",1757656653873,1.57901837,115680.0,115670.0,12.93884]
["bitfinex-derivatives","BTCF0:USTF0",1757656654179,1.92724887,115680.0,115670.0,13.20189]
["bitfinex-derivatives","BTCF0:USTF0",1757656654564,1.11180887,115680.0,115670.0,13.20189]
["bitfinex-derivatives","BTCF0:USTF0",1757656654771,1.92768887,115680.0,115670.0,13.20189]
["bitfinex-derivatives","BTCF0:USTF0",1757656655171,1.92772887,115680.0,115670.0,13.20189]
["bitfinex-derivatives","BTCF0:USTF0",1757656657381,1.92748887,115680.0,115670.0,13.20189]
["bitfinex-derivatives","BTCF0:USTF0",1757656658180,1.94957492,115680.0,115670.0,13.20189]
["bitfinex-derivatives","BTCF0:USTF0",1757656658382,1.82623396,115680.0,115670.0,13.20189]
["bitfinex-derivatives","BTCF0:USTF0",1757656659283,1.82623396,115680.0,115670.0,12.95189]
["bitfinex-derivatives","BTCF0:USTF0",1757656659784,1.80414791,115680.0,115670.0,12.95189]
["bitfinex-derivatives","BTCF0:USTF0",1757656660984,1.82624509,115680.0,115670.0,12.95189]
["bitfinex-derivatives","BTCF0:USTF0",1757656661172,1.01056509,115680.0,115670.0,12.95189]
["bitfinex-derivatives","BTCF0:USTF0",1757656661375,1.82564509,115680.0,115670.0,12.95189]
["bitfinex-derivatives","BTCF0:USTF0",1757656666482,1.82440509,115680.0,115670.0,12.95189]
["bitfinex-derivatives","BTCF0:USTF0",1757656671885,1.80230791,115680.0,115670.0,12.95189]
["bitfinex-derivatives","BTCF0:USTF0",1757656674780,1.82443494,115680.0,115670.0,12.95189]
["bitfinex-derivatives","BTCF0:USTF0",1757656676591,1.5776859,115680.0,115670.0,12.95189]
["bitfinex-derivatives","BTCF0:USTF0",1757656676778,1.82443494,115680.0,115670.0,12.95189]
["bitfinex-derivatives","BTCF0:USTF0",1757656680790,1.5741659,115680.0,115670.0,12.95189]
["bitfinex-derivatives","BTCF0:USTF0",1757656681094,1.82091494,115680.0,115670.0,12.95189]
["bitfinex-derivatives","BTCF0:USTF0",1757656682490,1.01059494,115680.0,115670.0,12.95189]
["bitfinex-derivatives","BTCF0:USTF0",1757656682790,1.82067494,115680.0,115670.0,12.95189]
["bitfinex-derivatives","BTCF0:USTF0",1757656684096,0.7638459,115680.0,115670.0,12.95189]
["bitfinex-derivatives","BTCF0:USTF0",1757656684398,1.82027494,115680.0,115670.0,12.95189]
["bitfinex-derivatives","BTCF0:USTF0",1757656684999,1.79814791,115680.0,115670.0,12.95189]
["bitfinex-derivatives","BTCF0:USTF0",1757656685297,0.98846791,115680.0,115670.0,12.95189]
["bitfinex-derivatives","BTCF0:USTF0",1757656685496,1.79782791,115680.0,115670.0,12.95189]
["bitfinex-derivatives","BTCF0:USTF0",1757656686899,0.98846791,115680.0,115670.0,12.95189]
["bitfinex-derivatives","BTCF0:USTF0",1757656687094,1.79762791,115680.0,115670.0,12.95189]
["bitfinex-derivatives","BTCF0:USTF0",1757656687296,1.79730791,115680.0,115670.0,12.95189]
["bitfinex-derivatives","BTCF0:USTF0",1757656687593,0.74171887,115680.0,115670.0,13.20189]
["bitfinex-derivatives","BTCF0:USTF0",1757656687794,0.02011887,115680.0,115670.0,13.68606452]
["bitfinex-derivatives","BTCF0:USTF0",1757656688192,0.82895887,115680.0,115670.0,13.68606452]
["bitfinex-derivatives","BTCF0:USTF0",1757656688500,0.82939887,115680.0,115670.0,13.68606452]
["bitfinex-derivatives","BTCF0:USTF0",1757656688894,0.82939887,115680.0,115670.0,13.56269]
["bitfinex-derivatives","BTCF0:USTF0",1757656689107,0.82939887,115680.0,115670.0,13.68606452]
["bitfinex-derivatives","BTCF0:USTF0",1757656689298,0.02011887,115680.0,115670.0,13.68606452]
["bitfinex-derivatives","BTCF0:USTF0",1757656689800,0.82911887,115680.0,115670.0,13.68606452]
["bitfinex-derivatives","BTCF0:USTF0",1757656690103,1.66068,115690.0,115680.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757656690297,0.09043485,115700.0,115680.0,0.51958452]
["bitfinex-derivatives","BTCF0:USTF0",1757656690495,0.80952,115690.0,115680.0,0.51958452]
["bitfinex-derivatives","BTCF0:USTF0",1757656690695,0.80952,115690.0,115680.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1757656690897,0.93289452,115690.0,115680.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1757656691393,0.93289452,115690.0,115680.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1757656691795,0.80952,115690.0,115680.0,0.4143116]
["bitfinex-derivatives","BTCF0:USTF0",1757656691991,0.95390452,115690.0,115680.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1757656692199,0.83053,115690.0,115680.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1757656692406,0.95390452,115690.0,115680.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1757656692792,0.83053,115690.0,115680.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1757656692998,0.80952,115690.0,115680.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1757656693599,0.83053,115690.0,115680.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1757656693907,0.93289452,115690.0,115680.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1757656694401,0.95390452,115690.0,115680.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1757656694810,0.83053,115690.0,115680.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1757656695002,0.95390452,115690.0,115680.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1757656695409,0.83053,115690.0,115680.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1757656695595,0.95390452,115690.0,115680.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1757656700104,0.83053,115690.0,115680.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1757656700598,0.95390452,115690.0,115680.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1757656701006,0.95798452,115690.0,115680.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1757656701912,0.12337452,115690.0,115680.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1757656702212,0.93697452,115690.0,115680.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1757656702511,0.95948452,115690.0,115680.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1757656703208,0.83611,115690.0,115680.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1757656703412,0.95948452,115690.0,115680.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1757656705916,0.97951451,115690.0,115680.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1757656707310,0.85613999,115690.0,115680.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1757656707510,0.97951451,115690.0,115680.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1757656709617,0.97887451,115690.0,115680.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1757656711320,0.85549999,115690.0,115680.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1757656711521,0.97887451,115690.0,115680.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1757656714615,0.85549999,115690.0,115680.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1757656714822,0.97887451,115690.0,115680.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1757656715825,0.85549999,115690.0,115680.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1757656716021,0.97887451,115690.0,115680.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1757656718524,1.04052225,115690.0,115680.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1757656719013,0.22756225,115690.0,115680.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1757656719214,1.03920225,115690.0,115680.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1757656722628,1.22422451,115690.0,115680.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1757656722828,1.84821451,115690.0,115680.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1757656723823,0.66652999,115690.0,115680.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1757656724023,1.47852999,115690.0,115680.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1757656724224,1.84857451,115690.0,115680.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1757656724426,1.03657451,115690.0,115680.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1757656724630,0.85155225,115690.0,115680.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1757656724928,1.66363225,115690.0,115680.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1757656725321,1.84865451,115690.0,115680.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1757656725519,1.03657451,115690.0,115680.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1757656725724,1.65040225,115690.0,115680.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1757656729135,1.83542451,115690.0,115680.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1757656729929,1.84861451,115690.0,115680.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1757656730129,1.46517999,115690.0,115680.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1757656730331,1.83522451,115690.0,115680.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1757656730631,1.46517999,115690.0,115680.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1757656730935,1.65020225,115690.0,115680.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1757656731335,1.46517999,115690.0,115680.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1757656731536,1.65020225,115690.0,115680.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1757656731835,1.65008225,115690.0,115680.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1757656733537,1.83510451,115690.0,115680.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1757656735240,1.65008225,115690.0,115680.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1757656736033,1.28928225,115690.0,115680.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1757656736239,0.22756225,115690.0,115680.0,0.23012226]
["bitfinex-derivatives","BTCF0:USTF0",1757656736434,1.03900225,115690.0,115680.0,0.23012226]
["bitfinex-derivatives","BTCF0:USTF0",1757656736640,1.03900225,115690.0,115680.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1757656737140,0.22756225,115690.0,115680.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1757656737339,0.22756225,115690.0,115680.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1757656737340,1.03920225,115690.0,115680.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1757656737538,0.85417999,115690.0,115680.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1757656737736,1.03920225,115690.0,115680.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1757656738736,1.03920225,115690.0,115680.0,0.84092226]
["bitfinex-derivatives","BTCF0:USTF0",1757656738941,0.58836225,115690.0,115680.0,0.48012226]
["bitfinex-derivatives","BTCF0:USTF0",1757656739143,1.39980225,115690.0,115680.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1757656739641,0.40333999,115690.0,115680.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1757656739942,1.39980225,115690.0,115680.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1757656740937,1.58482451,115690.0,115680.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1757656745542,1.21477999,115690.0,115680.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1757656745741,1.39980225,115690.0,115680.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1757656745942,1.39996225,115690.0,115680.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1757656746642,1.03916225,115690.0,115680.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1757656747645,0.85413999,115690.0,115680.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1757656747847,1.03916225,115690.0,115680.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1757656748343,0.85413999,115690.0,115680.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1757656748540,1.01913226,115690.0,115680.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1757656751648,1.01913226,115690.0,115680.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1757656754947,0.83411,115690.0,115680.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1757656755148,1.01913226,115690.0,115680.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1757656756453,0.20753226,115690.0,115680.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1757656756657,1.01797226,115690.0,115680.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1757656758458,0.20753226,115690.0,115680.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1757656758661,1.01785226,115690.0,115680.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1757656758858,0.20753226,115690.0,115680.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1757656759159,1.01765226,115690.0,115680.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1757656766160,0.02251,115690.0,115680.0,0.84092226]
["bitfinex-derivatives","BTCF0:USTF0",1757656766360,1.01693226,115690.0,115680.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1757656766559,1.01693226,115690.0,115680.0,0.84092226]
["bitfinex-derivatives","BTCF0:USTF0",1757656766756,1.01693226,115690.0,115680.0,0.48012226]
["bitfinex-derivatives","BTCF0:USTF0",1757656766956,1.01693226,115690.0,115680.0,0.84092226]
["bitfinex-derivatives","BTCF0:USTF0",1757656767364,1.01693226,115690.0,115680.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1757656767863,1.01693226,115690.0,115680.0,0.84092226]
["bitfinex-derivatives","BTCF0:USTF0",1757656770468,0.02222,115700.0,115690.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757656770667,0.99438226,115700.0,115690.0,0.22087226]
["bitfinex-derivatives","BTCF0:USTF0",1757656770869,1.01660226,115700.0,115690.0,0.22087226]
["bitfinex-derivatives","BTCF0:USTF0",1757656771168,1.01660226,115700.0,115690.0,0.58167226]
["bitfinex-derivatives","BTCF0:USTF0",1757656771364,1.20162452,115700.0,115690.0,0.58167226]
["bitfinex-derivatives","BTCF0:USTF0",1757656771563,1.01660226,115700.0,115690.0,0.58167226]
["bitfinex-derivatives","BTCF0:USTF0",1757656771763,1.20162452,115700.0,115690.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1757656772164,1.20262452,115700.0,115690.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1757656772366,1.20362452,115700.0,115690.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1757656773967,1.22577453,115700.0,115690.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1757656774264,1.22577453,115700.0,115690.0,0.59031226]
["bitfinex-derivatives","BTCF0:USTF0",1757656774958,1.22577453,115700.0,115690.0,0.59865816]
["bitfinex-derivatives","BTCF0:USTF0",1757656775775,1.22577453,115700.0,115690.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1757656775973,1.22577453,115700.0,115690.0,0.59031226]
["bitfinex-derivatives","BTCF0:USTF0",1757656776870,0.83358,115700.0,115690.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1757656777174,1.20362452,115700.0,115690.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1757656777672,0.83358,115700.0,115690.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1757656777974,1.20362452,115700.0,115690.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1757656778175,1.20362452,115700.0,115690.0,0.59031226]
["bitfinex-derivatives","BTCF0:USTF0",1757656778371,0.95690181,115700.0,115690.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1757656778770,0.95686181,115700.0,115690.0,0.42253898]
["bitfinex-derivatives","BTCF0:USTF0",1757656779177,0.83354,115700.0,115690.0,0.42253898]
["bitfinex-derivatives","BTCF0:USTF0",1757656779373,0.83354,115700.0,115690.0,0.06173898]
["bitfinex-derivatives","BTCF0:USTF0",1757656779672,0.95686181,115700.0,115690.0,0.06173898]
["bitfinex-derivatives","BTCF0:USTF0",1757656780062,0.27086362,115700.0,115690.0,0.06173898]
["bitfinex-derivatives","BTCF0:USTF0",1757656780265,0.84636,115700.0,115690.0,0.06173898]
["bitfinex-derivatives","BTCF0:USTF0",1757656780970,1.09300362,115700.0,115690.0,0.06173898]
["bitfinex-derivatives","BTCF0:USTF0",1757656781169,1.09360362,115700.0,115690.0,0.06173898]
["bitfinex-derivatives","BTCF0:USTF0",1757656781370,0.28368362,115700.0,115690.0,0.06173898]
["bitfinex-derivatives","BTCF0:USTF0",1757656781669,1.09344362,115700.0,115690.0,0.06173898]
["bitfinex-derivatives","BTCF0:USTF0",1757656781870,0.8468,115700.0,115690.0,0.06173898]
["bitfinex-derivatives","BTCF0:USTF0",1757656782068,1.09344362,115700.0,115690.0,0.06173898]
["bitfinex-derivatives","BTCF0:USTF0",1757656782269,1.09336362,115700.0,115690.0,0.06173898]
["bitfinex-derivatives","BTCF0:USTF0",1757656783074,0.03704,115700.0,115690.0,0.06173898]
["bitfinex-derivatives","BTCF0:USTF0",1757656783277,1.09340362,115700.0,115690.0,0.06173898]
["bitfinex-derivatives","BTCF0:USTF0",1757656783576,0.84676,115700.0,115690.0,0.06173898]
["bitfinex-derivatives","BTCF0:USTF0",1757656783775,1.09340362,115700.0,115690.0,0.06173898]
["bitfinex-derivatives","BTCF0:USTF0",1757656784167,0.28368362,115700.0,115690.0,0.06173898]
["bitfinex-derivatives","BTCF0:USTF0",1757656784466,0.84656,115700.0,115690.0,0.06173898]
["bitfinex-derivatives","BTCF0:USTF0",1757656784767,1.09320362,115700.0,115690.0,0.06173898]
["bitfinex-derivatives","BTCF0:USTF0",1757656786073,0.84656,115700.0,115690.0,0.06173898]
["bitfinex-derivatives","BTCF0:USTF0",1757656786276,1.09320362,115700.0,115690.0,0.06173898]
["bitfinex-derivatives","BTCF0:USTF0",1757656786477,1.45400362,115700.0,115690.0,0.06173898]
["bitfinex-derivatives","BTCF0:USTF0",1757656787079,1.20736,115700.0,115690.0,0.06173898]
["bitfinex-derivatives","BTCF0:USTF0",1757656787278,1.45400362,115700.0,115690.0,0.06173898]
["bitfinex-derivatives","BTCF0:USTF0",1757656787780,0.84656,115700.0,115690.0,0.06173898]
["bitfinex-derivatives","BTCF0:USTF0",1757656787976,1.09320362,115700.0,115690.0,0.06173898]
["bitfinex-derivatives","BTCF0:USTF0",1757656788674,0.84656,115700.0,115690.0,0.06173898]
["bitfinex-derivatives","BTCF0:USTF0",1757656788871,1.09320362,115700.0,115690.0,0.06173898]
["bitfinex-derivatives","BTCF0:USTF0",1757656790579,1.09320362,115700.0,115690.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1757656791977,1.09300362,115700.0,115690.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1757656793074,0.03704,115700.0,115690.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1757656793273,1.09300362,115700.0,115690.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1757656794587,1.09300362,115700.0,115690.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1757656795483,0.84636,115700.0,115690.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1757656795675,1.09300362,115700.0,115690.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1757656796277,0.84636,115700.0,115690.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1757656796476,1.09300362,115700.0,115690.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1757656799786,0.84636,115700.0,115690.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1757656799986,1.09300362,115700.0,115690.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1757656800381,1.09300362,115700.0,115690.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1757656800578,1.09296362,115700.0,115690.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1757656801088,1.45376362,115700.0,115690.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1757656801700,1.70376362,115700.0,115690.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1757656801889,1.45712,115700.0,115690.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1757656802187,1.70376362,115700.0,115690.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1757656802492,1.70376362,115700.0,115690.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1757656802692,1.82708543,115700.0,115690.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1757656803687,0.89448362,115700.0,115690.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1757656803893,1.70408362,115700.0,115690.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1757656804088,0.89448362,115700.0,115690.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1757656804292,1.70408362,115700.0,115690.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1757656804895,1.70408362,115700.0,115690.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1757656805293,1.70400362,115700.0,115690.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1757656808594,1.70380362,115700.0,115690.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1757656811598,1.45716,115700.0,115690.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1757656811896,1.70380362,115700.0,115690.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1757656812098,1.70380362,115700.0,115690.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1757656813798,0.89448362,115700.0,115690.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1757656814005,0.64784,115700.0,115690.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1757656814200,1.70824362,115700.0,115690.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1757656814695,1.4616,115700.0,115690.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1757656814901,1.70824362,115700.0,115690.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1757656815498,0.01339,115680.0,115670.0,12.9302]
["bitfinex-derivatives","BTCF0:USTF0",1757656815801,0.62083362,115680.0,115670.0,12.9302]
["bitfinex-derivatives","BTCF0:USTF0",1757656816003,1.43475362,115680.0,115670.0,12.9302]
["bitfinex-derivatives","BTCF0:USTF0",1757656816301,1.43503362,115680.0,115670.0,12.9302]
["bitfinex-derivatives","BTCF0:USTF0",1757656816902,1.43503362,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656817501,1.43503362,115680.0,115670.0,12.9332]
["bitfinex-derivatives","BTCF0:USTF0",1757656817695,1.45710968,115680.0,115670.0,12.9332]
["bitfinex-derivatives","BTCF0:USTF0",1757656817895,1.58043149,115680.0,115670.0,12.9332]
["bitfinex-derivatives","BTCF0:USTF0",1757656818502,1.45710968,115680.0,115670.0,12.9332]
["bitfinex-derivatives","BTCF0:USTF0",1757656819597,1.45710968,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656820098,1.21046606,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656820306,1.43451362,115680.0,115670.0,12.94408]
["bitfinex-derivatives","BTCF0:USTF0",1757656820602,1.43451362,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656822403,1.70660371,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656822905,1.45660371,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656823207,1.43451362,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656823406,1.82992357,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656823598,1.80783543,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656827701,1.43787,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656827903,1.80783543,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656830312,1.68451362,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656834012,1.43787,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656834213,1.68451362,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656834914,1.18787,115680.0,115670.0,12.94511]
["bitfinex-derivatives","BTCF0:USTF0",1757656835116,1.43451362,115680.0,115670.0,12.94511]
["bitfinex-derivatives","BTCF0:USTF0",1757656835418,1.43451362,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656840418,1.74317588,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656842911,1.76528924,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656844416,1.20998336,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656844617,1.76528924,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656845209,1.20998336,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656845411,1.76528924,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656847027,1.20998336,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656847227,1.76528924,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656852325,1.76200924,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656853233,0.39630336,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656853420,1.76164924,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656854332,0.95160924,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656854633,1.76164924,115680.0,115670.0,12.94463]
["bitfinex-derivatives","BTCF0:USTF0",1757656855133,1.76164924,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656856733,1.20634336,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656857037,1.76164924,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656857934,0.95160924,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656858235,1.76196924,115680.0,115670.0,12.94463]
["bitfinex-derivatives","BTCF0:USTF0",1757656858635,1.76196924,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656858835,0.75311728,115680.0,115670.0,13.19463]
["bitfinex-derivatives","BTCF0:USTF0",1757656859034,0.58778085,115690.0,115680.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757656859035,0.3608,115690.0,115680.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757656859336,1.37798065,115690.0,115680.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757656859535,1.35586196,115690.0,115680.0,0.21983196]
["bitfinex-derivatives","BTCF0:USTF0",1757656859732,0.99510196,115690.0,115680.0,0.58063196]
["bitfinex-derivatives","BTCF0:USTF0",1757656859928,0.81,115690.0,115680.0,0.83063196]
["bitfinex-derivatives","BTCF0:USTF0",1757656860238,0.99510196,115690.0,115680.0,0.64553]
["bitfinex-derivatives","BTCF0:USTF0",1757656860437,0.99510196,115690.0,115680.0,0.83063196]
["bitfinex-derivatives","BTCF0:USTF0",1757656860731,0.99510196,115690.0,115680.0,0.28473]
["bitfinex-derivatives","BTCF0:USTF0",1757656861127,0.99610196,115690.0,115680.0,0.28473]
["bitfinex-derivatives","BTCF0:USTF0",1757656861621,0.99610196,115690.0,115680.0,0.64553]
["bitfinex-derivatives","BTCF0:USTF0",1757656862736,1.20444392,115690.0,115680.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1757656862927,1.20444392,115690.0,115680.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757656872729,1.21801392,115690.0,115680.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1757656874138,1.21801392,115690.0,115680.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757656874742,1.57881392,115690.0,115680.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757656875236,1.57881392,115690.0,115680.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1757656876941,1.20861,115690.0,115680.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1757656877439,1.57881392,115690.0,115680.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1757656877839,1.57881392,115690.0,115680.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757656879342,1.20861,115690.0,115680.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757656879537,1.57881392,115690.0,115680.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757656880647,1.57881392,115690.0,115680.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1757656881940,2.01391588,115690.0,115680.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1757656882144,0.01293,115680.0,115670.0,12.9302]
["bitfinex-derivatives","BTCF0:USTF0",1757656882346,0.92903588,115680.0,115670.0,12.9302]
["bitfinex-derivatives","BTCF0:USTF0",1757656883647,0.92903588,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656886148,1.73875588,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656886351,1.18345,115680.0,115670.0,12.94461]
["bitfinex-derivatives","BTCF0:USTF0",1757656886548,1.17052,115680.0,115670.0,12.94461]
["bitfinex-derivatives","BTCF0:USTF0",1757656886846,1.54072392,115680.0,115670.0,12.94461]
["bitfinex-derivatives","BTCF0:USTF0",1757656887943,1.54092392,115680.0,115670.0,12.94461]
["bitfinex-derivatives","BTCF0:USTF0",1757656888144,1.18012392,115680.0,115670.0,12.94461]
["bitfinex-derivatives","BTCF0:USTF0",1757656889147,0.37020392,115680.0,115670.0,12.94461]
["bitfinex-derivatives","BTCF0:USTF0",1757656889345,0.38267,115690.0,115680.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757656889541,1.19239,115690.0,115680.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757656890545,1.56259392,115690.0,115680.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757656890954,1.56359392,115690.0,115680.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757656891656,0.75487392,115690.0,115680.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757656891865,1.56459392,115690.0,115680.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757656893069,1.19439,115690.0,115680.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757656893262,1.57752392,115690.0,115680.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757656893461,1.22937583,115690.0,115680.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757656893661,1.59957975,115690.0,115680.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757656893967,1.59958024,115690.0,115680.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757656894163,1.57752392,115690.0,115680.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757656894469,1.59958024,115690.0,115680.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757656895572,1.59958118,115690.0,115680.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757656899669,1.59958461,115690.0,115680.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757656900670,1.59958461,115690.0,115680.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757656901272,1.57752392,115690.0,115680.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757656901472,1.59958673,115690.0,115680.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757656902463,1.47614267,115690.0,115680.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757656902866,0.01293,115680.0,115670.0,12.9302]
["bitfinex-derivatives","BTCF0:USTF0",1757656903173,0.62048986,115680.0,115670.0,12.9302]
["bitfinex-derivatives","BTCF0:USTF0",1757656903473,0.62048986,115680.0,115670.0,12.94361]
["bitfinex-derivatives","BTCF0:USTF0",1757656904070,0.62048986,115680.0,115670.0,12.94461]
["bitfinex-derivatives","BTCF0:USTF0",1757656904470,1.18341,115680.0,115670.0,12.94461]
["bitfinex-derivatives","BTCF0:USTF0",1757656904676,1.43016986,115680.0,115670.0,12.94461]
["bitfinex-derivatives","BTCF0:USTF0",1757656904873,1.05643986,115680.0,115670.0,12.94461]
["bitfinex-derivatives","BTCF0:USTF0",1757656905175,0.38267,115690.0,115680.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757656905475,1.33779908,115690.0,115680.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757656905677,1.31572993,115690.0,115680.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757656905879,1.33780066,115690.0,115680.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757656906570,1.46118059,115690.0,115680.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757656906876,1.46218059,115690.0,115680.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757656907265,1.46318059,115690.0,115680.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757656909675,1.47611059,115690.0,115680.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757656909877,1.72611059,115690.0,115680.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757656912178,1.72611059,115690.0,115670.0,12.9302]
["bitfinex-derivatives","BTCF0:USTF0",1757656912179,0.01381,115680.0,115670.0,12.9302]
["bitfinex-derivatives","BTCF0:USTF0",1757656912378,0.74474979,115680.0,115670.0,12.9302]
["bitfinex-derivatives","BTCF0:USTF0",1757656912581,0.76682052,115680.0,115670.0,12.9302]
["bitfinex-derivatives","BTCF0:USTF0",1757656913482,0.76682052,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656913674,0.64344059,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656914076,0.64344059,115680.0,115670.0,12.94497]
["bitfinex-derivatives","BTCF0:USTF0",1757656914077,1.19251073,115680.0,115670.0,12.94497]
["bitfinex-derivatives","BTCF0:USTF0",1757656914381,1.43927059,115680.0,115670.0,12.94497]
["bitfinex-derivatives","BTCF0:USTF0",1757656915181,1.41719986,115680.0,115670.0,12.94497]
["bitfinex-derivatives","BTCF0:USTF0",1757656916486,1.43100986,115680.0,115670.0,12.94497]
["bitfinex-derivatives","BTCF0:USTF0",1757656917386,1.45308787,115680.0,115670.0,12.94497]
["bitfinex-derivatives","BTCF0:USTF0",1757656918484,1.43100986,115680.0,115670.0,12.94497]
["bitfinex-derivatives","BTCF0:USTF0",1757656918885,1.45308657,115680.0,115670.0,12.94497]
["bitfinex-derivatives","BTCF0:USTF0",1757656919590,1.43100986,115680.0,115670.0,12.94497]
["bitfinex-derivatives","BTCF0:USTF0",1757656921685,1.5764645,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656922290,1.55438979,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656923587,1.55438979,115680.0,115670.0,12.94497]
["bitfinex-derivatives","BTCF0:USTF0",1757656923786,1.55434979,115680.0,115670.0,12.94497]
["bitfinex-derivatives","BTCF0:USTF0",1757656925291,1.18421,115680.0,115670.0,12.94497]
["bitfinex-derivatives","BTCF0:USTF0",1757656925488,1.55434979,115680.0,115670.0,12.94497]
["bitfinex-derivatives","BTCF0:USTF0",1757656927391,1.55434979,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656930196,1.57642138,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656931693,1.55434979,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656932293,0.76682174,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656932490,1.55426979,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656932690,1.57634167,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656932891,0.76682167,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656933191,1.45292174,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656933697,1.57630167,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656934891,0.76682167,115680.0,115670.0,12.94497]
["bitfinex-derivatives","BTCF0:USTF0",1757656935092,0.62963174,115680.0,115670.0,12.94497]
["bitfinex-derivatives","BTCF0:USTF0",1757656935296,1.43907174,115680.0,115670.0,12.94497]
["bitfinex-derivatives","BTCF0:USTF0",1757656940096,1.56245167,115680.0,115670.0,12.94497]
["bitfinex-derivatives","BTCF0:USTF0",1757656942105,1.43907174,115680.0,115670.0,12.94497]
["bitfinex-derivatives","BTCF0:USTF0",1757656942800,1.56245167,115680.0,115670.0,12.94497]
["bitfinex-derivatives","BTCF0:USTF0",1757656946604,1.56229167,115680.0,115670.0,12.94497]
["bitfinex-derivatives","BTCF0:USTF0",1757656948805,1.56229167,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656948806,1.57610167,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656951700,0.76682167,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656951902,1.57598167,115680.0,115670.0,12.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757656955513,1.57598167,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757656961312,0.75301167,115680.0,115670.0,12.40488188]
["bitfinex-derivatives","BTCF0:USTF0",1757656961609,1.43863174,115680.0,115670.0,12.40488188]
["bitfinex-derivatives","BTCF0:USTF0",1757656963016,1.19187188,115680.0,115670.0,12.40488188]
["bitfinex-derivatives","BTCF0:USTF0",1757656963318,1.43863174,115680.0,115670.0,12.40488188]
["bitfinex-derivatives","BTCF0:USTF0",1757656963913,0.62963174,115680.0,115670.0,12.40488188]
["bitfinex-derivatives","BTCF0:USTF0",1757656964105,1.43859174,115680.0,115670.0,12.40488188]
["bitfinex-derivatives","BTCF0:USTF0",1757656964611,1.56202716,115680.0,115670.0,12.40488188]
["bitfinex-derivatives","BTCF0:USTF0",1757656965300,0.38287188,115680.0,115670.0,12.40488188]
["bitfinex-derivatives","BTCF0:USTF0",1757656965507,1.56194716,115680.0,115670.0,12.65488188]
["bitfinex-derivatives","BTCF0:USTF0",1757656974010,1.19175188,115680.0,115670.0,12.65488188]
["bitfinex-derivatives","BTCF0:USTF0",1757656974205,1.56194716,115680.0,115670.0,12.65488188]
["bitfinex-derivatives","BTCF0:USTF0",1757656974420,1.19175188,115680.0,115670.0,12.65488188]
["bitfinex-derivatives","BTCF0:USTF0",1757656974621,1.56194716,115680.0,115670.0,12.65488188]
["bitfinex-derivatives","BTCF0:USTF0",1757656976827,1.56170716,115680.0,115670.0,12.40488188]
["bitfinex-derivatives","BTCF0:USTF0",1757656981225,1.58193176,115680.0,115670.0,12.40488188]
["bitfinex-derivatives","BTCF0:USTF0",1757656986118,1.21173648,115680.0,115670.0,12.40488188]
["bitfinex-derivatives","BTCF0:USTF0",1757656986319,1.58193176,115680.0,115670.0,12.40488188]
["bitfinex-derivatives","BTCF0:USTF0",1757656987020,0.77329176,115680.0,115670.0,12.42210646]
["bitfinex-derivatives","BTCF0:USTF0",1757656987329,1.01368224,115680.0,115670.0,12.8572041]
["bitfinex-derivatives","BTCF0:USTF0",1757656987530,0.20532224,115680.0,115670.0,12.8572041]
["bitfinex-derivatives","BTCF0:USTF0",1757656987827,1.01360224,115680.0,115670.0,12.8572041]
["bitfinex-derivatives","BTCF0:USTF0",1757656988327,1.01360224,115680.0,115670.0,12.67210646]
["bitfinex-derivatives","BTCF0:USTF0",1757656988531,1.01360224,115680.0,115670.0,12.8572041]
["bitfinex-derivatives","BTCF0:USTF0",1757656988829,0.8285046,115680.0,115670.0,12.8572041]
["bitfinex-derivatives","BTCF0:USTF0",1757656989028,0.0202246,115680.0,115670.0,12.8572041]
["bitfinex-derivatives","BTCF0:USTF0",1757656989231,1.01360224,115680.0,115670.0,12.8572041]
["bitfinex-derivatives","BTCF0:USTF0",1757656989932,0.8285046,115680.0,115670.0,12.8572041]
["bitfinex-derivatives","BTCF0:USTF0",1757656990135,0.99329764,115680.0,115670.0,12.8572041]
["bitfinex-derivatives","BTCF0:USTF0",1757656991833,0.8082,115680.0,115670.0,12.8572041]
["bitfinex-derivatives","BTCF0:USTF0",1757656992231,0.99329764,115680.0,115670.0,12.8572041]
["bitfinex-derivatives","BTCF0:USTF0",1757656994038,2.02156,115690.0,115680.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757656994231,2.46888,115690.0,115680.0,0.22053764]
["bitfinex-derivatives","BTCF0:USTF0",1757656994432,2.65397764,115690.0,115680.0,0.22053764]
["bitfinex-derivatives","BTCF0:USTF0",1757656994733,2.65397764,115690.0,115680.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757656995035,0.99321764,115690.0,115680.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757656995439,0.99421764,115690.0,115680.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757656995631,0.80912,115690.0,115680.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757656995936,0.99421764,115690.0,115680.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757656996331,0.99521764,115690.0,115680.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757656996935,0.99521764,115690.0,115680.0,0.22053764]
["bitfinex-derivatives","BTCF0:USTF0",1757656998034,0.99521764,115690.0,115680.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757657000640,0.99521764,115690.0,115680.0,0.22053764]
["bitfinex-derivatives","BTCF0:USTF0",1757657000841,0.99521764,115690.0,115680.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757657001430,0.81012,115690.0,115680.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757657001635,0.99521764,115690.0,115680.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757657002033,0.99521764,115690.0,115680.0,0.22053764]
["bitfinex-derivatives","BTCF0:USTF0",1757657003137,0.99521764,115690.0,115680.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757657009047,0.99521764,115690.0,115680.0,0.22053764]
["bitfinex-derivatives","BTCF0:USTF0",1757657011143,0.81012,115690.0,115680.0,0.22053764]
["bitfinex-derivatives","BTCF0:USTF0",1757657011344,0.99521764,115690.0,115680.0,0.22053764]
["bitfinex-derivatives","BTCF0:USTF0",1757657012845,0.99521764,115690.0,115680.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757657015650,0.81012,115690.0,115680.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757657016149,0.99521764,115690.0,115680.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757657018347,1.03654169,115690.0,115680.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757657019551,1.01503169,115690.0,115680.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757657023652,1.01503169,115690.0,115680.0,0.22053764]
["bitfinex-derivatives","BTCF0:USTF0",1757657025052,1.01503169,115690.0,115680.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757657025253,1.03654169,115690.0,115680.0,0.22053764]
["bitfinex-derivatives","BTCF0:USTF0",1757657025552,1.03654169,115690.0,115680.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757657025758,0.85144405,115690.0,115680.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757657025943,1.03654169,115690.0,115680.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757657026350,0.97479467,115690.0,115680.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757657032152,0.85144405,115690.0,115680.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757657032357,0.97479467,115690.0,115680.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757657032550,0.82993405,115690.0,115680.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757657032747,0.95328467,115690.0,115680.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757657033256,0.97528467,115690.0,115680.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757657034955,0.99743875,115690.0,115680.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757657035750,0.02415408,115690.0,115680.0,0.15879062]
["bitfinex-derivatives","BTCF0:USTF0",1757657035951,0.9541447,115690.0,115680.0,0.15879062]
["bitfinex-derivatives","BTCF0:USTF0",1757657036151,0.9541447,115690.0,115680.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757657036863,0.83079408,115690.0,115680.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757657037051,0.9541447,115690.0,115680.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757657038050,0.93199062,115690.0,115680.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757657038955,0.83064,115690.0,115680.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757657039157,0.95399062,115690.0,115680.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757657040256,1.31479062,115690.0,115680.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757657042257,1.19144,115690.0,115680.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757657042450,1.33694259,115690.0,115680.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757657043061,1.46029321,115690.0,115680.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757657043264,1.33694259,115690.0,115680.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757657044967,1.31479062,115690.0,115680.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757657045465,1.19144,115690.0,115680.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757657045854,1.31479062,115690.0,115680.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757657048065,1.57832062,115690.0,115680.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1757657048267,1.60047198,115690.0,115680.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1757657049668,1.46359136,115690.0,115680.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757657049968,1.60047198,115690.0,115680.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757657050162,1.47712136,115690.0,115680.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757657050554,1.60047198,115690.0,115680.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757657051670,1.47712136,115690.0,115680.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757657051974,1.60047198,115690.0,115680.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757657053175,1.57832062,115690.0,115680.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757657053683,1.44092,115690.0,115680.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757657053868,1.56427062,115690.0,115680.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757657054670,0.75815062,115690.0,115680.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757657054973,1.56427062,115690.0,115680.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757657055175,1.58642197,115690.0,115680.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757657055377,0.65695135,115690.0,115680.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757657055573,1.44088,115690.0,115680.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757657055877,1.56423062,115690.0,115680.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757657056077,1.44088,115690.0,115680.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757657056373,1.56423062,115690.0,115680.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757657057076,1.44088,115690.0,115680.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757657057372,1.56423062,115690.0,115680.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757657058078,1.44088,115690.0,115680.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757657058369,1.56423062,115690.0,115680.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757657058581,0.6348,115690.0,115680.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757657058770,0.6348,115690.0,115680.0,0.15911062]
["bitfinex-derivatives","BTCF0:USTF0",1757657058771,1.44084,115690.0,115680.0,0.15911062]
["bitfinex-derivatives","BTCF0:USTF0",1757657058973,1.44084,115690.0,115680.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757657059176,0.3848,115690.0,115680.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757657059372,1.19084,115690.0,115680.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757657059575,0.95339062,115690.0,115680.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757657059769,0.83004,115690.0,115680.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757657059970,0.95339062,115690.0,115680.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757657060970,1.19084,115690.0,115680.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757657061170,0.95339062,115690.0,115680.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757657061671,1.31419062,115690.0,115680.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757657062174,1.31419062,115690.0,115680.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1757657062175,1.32800062,115690.0,115680.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1757657064781,1.20465,115690.0,115680.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1757657064982,1.32800062,115690.0,115680.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1757657068680,1.19072,115690.0,115680.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757657069076,1.31407062,115690.0,115680.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757657069274,1.32788062,115690.0,115680.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757657071682,1.20453,115690.0,115680.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757657071877,1.32788062,115690.0,115680.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757657073583,1.45123124,115690.0,115680.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757657073783,1.32788062,115690.0,115680.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757657075188,1.32788062,115690.0,115670.0,12.85931684]
["bitfinex-derivatives","BTCF0:USTF0",1757657075189,0.01381,115680.0,115670.0,12.39019188]
["bitfinex-derivatives","BTCF0:USTF0",1757657075483,0.62131124,115680.0,115670.0,12.39019188]
["bitfinex-derivatives","BTCF0:USTF0",1757657076785,0.37461,115680.0,115670.0,12.39019188]
["bitfinex-derivatives","BTCF0:USTF0",1757657076984,0.62131124,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757657077876,0.74466186,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757657078186,0.99466186,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757657078582,0.87131124,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757657079287,0.62131124,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757657079680,0.99466186,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757657079985,1.0368703,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757657080585,1.8449103,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757657081585,1.0368703,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757657081773,1.8451903,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757657083080,1.8452703,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757657083286,1.0368703,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757657083586,1.8451103,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757657084581,1.0368703,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757657084787,1.8450703,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757657084987,1.72171968,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757657085788,1.8450703,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757657086387,2.03039071,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757657087983,1.22219071,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757657088191,2.03111071,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757657089888,1.22219071,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757657090088,2.03115071,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757657091174,1.22219071,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757657091379,2.03063071,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757657091990,1.22219071,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757657092288,2.03087071,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757657092489,1.22219071,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757657092687,2.03087071,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757657096390,0.66681844,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757657096592,2.03083071,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757657097994,1.47545844,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757657098193,2.03083071,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757657098388,1.22219071,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757657098593,2.03043071,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757657099795,1.47505844,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757657099986,2.03043071,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757657100697,3.69127071,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757657101696,3.69107071,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757657101893,3.13569844,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757657102091,3.69107071,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757657102294,3.13569844,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757657102599,3.69107071,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757657105497,2.88303071,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757657105697,3.13565844,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757657105895,3.69103071,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757657106998,2.88303071,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757657107197,3.69083071,115680.0,115670.0,12.39119188]
["bitfinex-derivatives","BTCF0:USTF0",1757657115408,3.69083071,115680.0,115670.0,11.80468306]
["bitfinex-derivatives","BTCF0:USTF0",1757657116110,3.72194665,115680.0,115670.0,11.80468306]
["bitfinex-derivatives","BTCF0:USTF0",1757657116312,3.72194665,115680.0,115670.0,11.21817424]
["bitfinex-derivatives","BTCF0:USTF0",1757657117709,3.72194665,115680.0,115670.0,9.84458316]
["bitfinex-derivatives","BTCF0:USTF0",1757657118008,3.73750462,115680.0,115670.0,9.84458316]
["bitfinex-derivatives","BTCF0:USTF0",1757657118513,3.72194847,115680.0,115670.0,9.84458316]
["bitfinex-derivatives","BTCF0:USTF0",1757657118911,3.73750462,115680.0,115670.0,9.25807434]
["bitfinex-derivatives","BTCF0:USTF0",1757657119300,2.92970462,115680.0,115670.0,9.25807434]
["bitfinex-derivatives","BTCF0:USTF0",1757657119612,3.73906462,115680.0,115670.0,9.25807434]
["bitfinex-derivatives","BTCF0:USTF0",1757657119808,3.73906462,115680.0,115670.0,8.67156552]
["bitfinex-derivatives","BTCF0:USTF0",1757657120111,2.92970462,115680.0,115670.0,8.67156552]
["bitfinex-derivatives","BTCF0:USTF0",1757657120312,3.73894462,115680.0,115670.0,8.67156552]
["bitfinex-derivatives","BTCF0:USTF0",1757657121907,3.7700408,115680.0,115670.0,8.65913035]
["bitfinex-derivatives","BTCF0:USTF0",1757657122107,3.58451671,115680.0,115670.0,8.65913035]
["bitfinex-derivatives","BTCF0:USTF0",1757657122510,2.77567671,115680.0,115670.0,8.65913035]
["bitfinex-derivatives","BTCF0:USTF0",1757657122709,3.58447671,115680.0,115670.0,8.65913035]
["bitfinex-derivatives","BTCF0:USTF0",1757657123015,3.58547671,115680.0,115670.0,8.65913035]
["bitfinex-derivatives","BTCF0:USTF0",1757657123214,3.58555671,115680.0,115670.0,8.65913035]
["bitfinex-derivatives","BTCF0:USTF0",1757657123410,3.7706808,115680.0,115670.0,8.65913035]
["bitfinex-derivatives","BTCF0:USTF0",1757657123615,3.7706008,115680.0,115670.0,8.65913035]
["bitfinex-derivatives","BTCF0:USTF0",1757657123916,3.7706008,115680.0,115670.0,8.65813035]
["bitfinex-derivatives","BTCF0:USTF0",1757657124115,3.7716008,115680.0,115670.0,8.65813035]
["bitfinex-derivatives","BTCF0:USTF0",1757657124310,3.16955462,115680.0,115670.0,8.65813035]
["bitfinex-derivatives","BTCF0:USTF0",1757657125018,3.58647671,115680.0,115670.0,8.65813035]
["bitfinex-derivatives","BTCF0:USTF0",1757657125218,3.74050462,115680.0,115670.0,8.10528157]
["bitfinex-derivatives","BTCF0:USTF0",1757657125419,2.93170462,115680.0,115670.0,8.07028157]
["bitfinex-derivatives","BTCF0:USTF0",1757657125615,3.74038462,115680.0,115670.0,8.07028157]
["bitfinex-derivatives","BTCF0:USTF0",1757657126419,3.74038462,115680.0,115670.0,8.03280157]
["bitfinex-derivatives","BTCF0:USTF0",1757657127218,3.74038462,115680.0,115670.0,7.96789157]
["bitfinex-derivatives","BTCF0:USTF0",1757657128818,2.74658053,115680.0,115670.0,7.96789157]
["bitfinex-derivatives","BTCF0:USTF0",1757657129019,3.55498053,115680.0,115670.0,7.96789157]
["bitfinex-derivatives","BTCF0:USTF0",1757657129314,3.74010462,115680.0,115670.0,7.96789157]
["bitfinex-derivatives","BTCF0:USTF0",1757657130221,3.77117245,115680.0,115670.0,7.96789157]
["bitfinex-derivatives","BTCF0:USTF0",1757657130720,2.96277245,115680.0,115670.0,7.96789157]
["bitfinex-derivatives","BTCF0:USTF0",1757657130920,3.73978462,115680.0,115670.0,7.96789157]
["bitfinex-derivatives","BTCF0:USTF0",1757657135024,3.69311071,115680.0,115670.0,7.96789157]
["bitfinex-derivatives","BTCF0:USTF0",1757657136426,3.13773844,115680.0,115670.0,7.59842157]
["bitfinex-derivatives","BTCF0:USTF0",1757657136625,3.69311071,115680.0,115670.0,7.59842157]
["bitfinex-derivatives","BTCF0:USTF0",1757657136830,3.69311071,115680.0,115670.0,7.17241157]
["bitfinex-derivatives","BTCF0:USTF0",1757657138630,3.73972128,115680.0,115670.0,7.06155157]
["bitfinex-derivatives","BTCF0:USTF0",1757657139426,3.48972128,115680.0,115670.0,6.99580482]
["bitfinex-derivatives","BTCF0:USTF0",1757657139629,3.50534259,115680.0,115670.0,6.82708482]
["bitfinex-derivatives","BTCF0:USTF0",1757657140130,3.50534259,115680.0,115670.0,6.76282482]
["bitfinex-derivatives","BTCF0:USTF0",1757657142935,3.50534259,115680.0,115670.0,6.73642482]
["bitfinex-derivatives","BTCF0:USTF0",1757657143631,3.50534259,115680.0,115670.0,6.51891482]
["bitfinex-derivatives","BTCF0:USTF0",1757657143832,0.3608,115660.0,115630.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757657144040,0.38989602,115660.0,115650.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757657144228,1.91805602,115660.0,115650.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757657145036,1.92005602,115660.0,115650.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757657145234,2.2903042,115660.0,115650.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757657145636,2.2913042,115660.0,115650.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757657146534,2.35953464,115660.0,115650.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757657146738,2.36353464,115660.0,115650.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757657146944,2.36253464,115660.0,115650.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757657147844,2.49060638,115660.0,115650.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757657148246,1.93523411,115660.0,115650.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757657148440,2.89846724,115660.0,115650.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757657151847,2.89846724,115660.0,115650.0,0.00874968]
["bitfinex-derivatives","BTCF0:USTF0",1757657153152,1.27568319,115660.0,115650.0,0.03196968]
["bitfinex-derivatives","BTCF0:USTF0",1757657153447,2.08236319,115660.0,115650.0,0.03196968]
["bitfinex-derivatives","BTCF0:USTF0",1757657153949,2.20586773,115660.0,115650.0,0.03196968]
["bitfinex-derivatives","BTCF0:USTF0",1757657154250,2.08236319,115660.0,115650.0,0.03196968]
["bitfinex-derivatives","BTCF0:USTF0",1757657155159,2.06668051,115660.0,115650.0,0.03196968]
["bitfinex-derivatives","BTCF0:USTF0",1757657156549,1.26000051,115660.0,115650.0,0.03196968]
["bitfinex-derivatives","BTCF0:USTF0",1757657156750,2.05116386,115660.0,115650.0,0.03196968]
["bitfinex-derivatives","BTCF0:USTF0",1757657157645,1.80415478,115660.0,115650.0,0.03196968]
["bitfinex-derivatives","BTCF0:USTF0",1757657157845,2.05116386,115660.0,115650.0,0.03196968]
["bitfinex-derivatives","BTCF0:USTF0",1757657158047,2.06668051,115660.0,115650.0,0.03196968]
["bitfinex-derivatives","BTCF0:USTF0",1757657159349,1.81967143,115660.0,115650.0,0.03196968]
["bitfinex-derivatives","BTCF0:USTF0",1757657159754,2.06668051,115660.0,115650.0,0.03196968]
["bitfinex-derivatives","BTCF0:USTF0",1757657160050,2.05116595,115660.0,115650.0,0.03196968]
["bitfinex-derivatives","BTCF0:USTF0",1757657160449,2.17467049,115660.0,115650.0,0.00874968]
["bitfinex-derivatives","BTCF0:USTF0",1757657161741,2.19019185,115660.0,115650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757657161943,2.14363585,115660.0,115650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757657163457,2.20586773,115660.0,115650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757657164451,1.83535411,115660.0,115650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757657164654,2.20586773,115660.0,115650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757657164857,2.20586773,115660.0,115650.0,0.02322001]
["bitfinex-derivatives","BTCF0:USTF0",1757657165958,2.08236319,115660.0,115650.0,0.02322001]
["bitfinex-derivatives","BTCF0:USTF0",1757657166854,2.20586773,115660.0,115650.0,0.02322001]
["bitfinex-derivatives","BTCF0:USTF0",1757657168356,2.20586773,115660.0,115650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757657171060,2.20586773,115660.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657171253,0.65443576,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657171560,1.12119362,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657172558,2.78271362,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657173365,2.73608694,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657173756,2.73708694,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657174356,3.59037717,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657174661,3.59237717,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657175065,3.54568694,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657177165,2.73908694,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657177363,3.59238054,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657178264,3.54568694,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657179866,3.60791882,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657182066,3.54568694,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657182260,3.60791882,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657182860,2.80131882,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657183062,3.60787882,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657183269,3.59235153,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657183463,2.78579153,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657183767,3.59235153,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657184170,3.60787882,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657185067,3.54564694,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657186368,3.59234934,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657187866,3.54564694,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657189970,2.49207786,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657190169,3.54560694,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657191773,1.88408694,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657192365,1.93078038,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657193366,1.80723584,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657195172,0.8772513,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657195671,1.6837313,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657195871,1.80723584,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657196376,1.7605424,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657196970,2.1213424,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657197273,1.99783786,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657197771,2.1213424,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657198171,2.12147216,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657198672,2.16816434,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657198873,2.14597672,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657199071,2.16816431,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657202375,3.82968431,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657203070,3.82968449,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657204475,3.78299213,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657205876,3.78299192,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657206077,2.12147192,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657206376,1.31499192,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657206577,2.12139192,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657208071,2.16808607,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657209477,3.66808607,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657210380,3.91502655,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657213782,3.8683324,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657214788,3.49788738,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657214971,3.8683324,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657215482,5.5298924,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657219986,4.0298924,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657225093,4.09212428,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657228699,4.0298924,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657229093,4.09212428,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657229293,3.72167926,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657229498,5.59212428,115650.0,115640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757657229695,5.59212428,115650.0,115640.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757657230699,5.59212428,115650.0,115630.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757657230900,0.77792453,115640.0,115630.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757657231199,1.19970894,115640.0,115630.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757657231388,1.21526187,115640.0,115630.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757657232300,0.96780748,115640.0,115630.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757657232995,1.15302999,115640.0,115630.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757657233301,1.19968579,115640.0,115630.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757657233703,1.20068579,115640.0,115630.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757657233901,2.00672579,115640.0,115630.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757657234202,1.77584748,115640.0,115630.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757657234788,1.83807936,115640.0,115630.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757657234995,1.77584748,115640.0,115630.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757657236202,1.8224892,115640.0,115630.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757657238605,2.00771171,115640.0,115630.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757657239805,2.00763171,115640.0,115630.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757657240006,1.8224092,115640.0,115630.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757657244908,3.3224092,115640.0,115630.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757657245408,3.3222892,115640.0,115630.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757657249005,2.5164492,115640.0,115630.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757657249310,3.3222092,115640.0,115630.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757657250512,2.5164492,115640.0,115630.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757657250714,3.3222092,115640.0,115630.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757657251514,3.3221692,115640.0,115630.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757657253615,3.3220892,115640.0,115630.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757657254013,3.32207926,115640.0,115630.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757657254208,3.27544748,115640.0,115630.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757657255015,3.32208336,115640.0,115630.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757657255219,3.27544748,115640.0,115630.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757657256113,3.32208827,115640.0,115630.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757657256314,3.32209447,115640.0,115630.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757657256721,3.27544748,115640.0,115630.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757657256917,3.32209447,115640.0,115630.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757657257318,3.27544748,115640.0,115630.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757657257921,2.46980748,115640.0,115630.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757657258220,3.27536748,115640.0,115630.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757657259821,2.51648339,115640.0,115630.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757657260615,1.45151837,115640.0,115630.0,0.47519251]
["bitfinex-derivatives","BTCF0:USTF0",1757657260913,0.40554204,115640.0,115630.0,0.28997]
["bitfinex-derivatives","BTCF0:USTF0",1757657261115,1.21102204,115640.0,115630.0,0.66041502]
["bitfinex-derivatives","BTCF0:USTF0",1757657261319,1.21102204,115640.0,115630.0,0.28997]
["bitfinex-derivatives","BTCF0:USTF0",1757657261524,1.58146706,115640.0,115630.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757657261819,1.58146706,115640.0,115630.0,0.23383251]
["bitfinex-derivatives","BTCF0:USTF0",1757657261820,1.39624455,115640.0,115630.0,0.23383251]
["bitfinex-derivatives","BTCF0:USTF0",1757657262120,1.58146706,115640.0,115630.0,0.23383251]
["bitfinex-derivatives","BTCF0:USTF0",1757657262314,1.58146706,115640.0,115630.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1757657262623,1.61259113,115640.0,115630.0,0.23383251]
["bitfinex-derivatives","BTCF0:USTF0",1757657262809,1.58146706,115640.0,115630.0,0.23383251]
["bitfinex-derivatives","BTCF0:USTF0",1757657263515,1.58146706,115640.0,115630.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1757657272222,1.21102204,115640.0,115630.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1757657272426,0.40554204,115640.0,115630.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1757657272620,1.33413876,115640.0,115630.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1757657277831,1.21066204,115640.0,115630.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1757657278225,1.33413876,115640.0,115630.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1757657278427,1.21066204,115640.0,115630.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1757657278622,1.33413876,115640.0,115630.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1757657279729,1.45761548,115640.0,115630.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1757657282738,1.21066204,115640.0,115630.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1757657283033,1.33413876,115640.0,115630.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1757657283931,1.45761548,115640.0,115630.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1757657284638,1.21066204,115640.0,115630.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1757657284839,1.45761548,115640.0,115630.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1757657285033,1.45760128,115640.0,115630.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1757657286748,1.45760128,115640.0,115630.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757657287449,1.21064784,115640.0,115630.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757657287637,1.45760128,115640.0,115630.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757657290251,1.48872535,115640.0,115630.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757657291545,1.45760128,115640.0,115630.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757657293955,1.48872535,115640.0,115630.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757657304250,0.68360535,115640.0,115630.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757657304447,1.48776535,115640.0,115630.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757657308954,2.30594207,115640.0,115610.0,0.00292556]
["bitfinex-derivatives","BTCF0:USTF0",1757657309163,0.85159672,115620.0,115610.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1757657309457,1.7454376,115620.0,115610.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1757657311557,1.7454376,115620.0,115610.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1757657312151,1.86891432,115620.0,115610.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1757657313060,1.87731646,115620.0,115610.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1757657313258,2.29485725,115620.0,115580.0,0.00265134]
["bitfinex-derivatives","BTCF0:USTF0",1757657313561,0.02482,115580.0,115570.0,0.05191744]
["bitfinex-derivatives","BTCF0:USTF0",1757657313747,0.65474662,115580.0,115570.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1757657314060,1.3352699,115580.0,115570.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1757657314260,1.31309672,115580.0,115570.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1757657314659,1.31309672,115580.0,115570.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1757657315363,1.43657344,115580.0,115570.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1757657316660,1.43757344,115580.0,115570.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1757657318264,1.66569447,115580.0,115570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757657318469,0.03955,115560.0,115550.0,0.03652198]
["bitfinex-derivatives","BTCF0:USTF0",1757657318763,1.81210344,115560.0,115550.0,0.03652198]
["bitfinex-derivatives","BTCF0:USTF0",1757657318964,1.8341425,115560.0,115550.0,0.03652198]
["bitfinex-derivatives","BTCF0:USTF0",1757657319169,1.81210344,115560.0,115550.0,0.03652198]
["bitfinex-derivatives","BTCF0:USTF0",1757657319759,0.76115,115560.0,115550.0,0.03652198]
["bitfinex-derivatives","BTCF0:USTF0",1757657319959,1.81210344,115560.0,115550.0,0.03652198]
["bitfinex-derivatives","BTCF0:USTF0",1757657320362,1.81210344,115560.0,115550.0,0.03752198]
["bitfinex-derivatives","BTCF0:USTF0",1757657320760,1.81210344,115560.0,115550.0,0.03652198]
["bitfinex-derivatives","BTCF0:USTF0",1757657320962,1.81210344,115560.0,115550.0,0.03752198]
["bitfinex-derivatives","BTCF0:USTF0",1757657323264,1.81210344,115560.0,115550.0,0.05184198]
["bitfinex-derivatives","BTCF0:USTF0",1757657323461,1.82055879,115560.0,115550.0,0.05184198]
["bitfinex-derivatives","BTCF0:USTF0",1757657323662,1.01655879,115560.0,115550.0,0.05184198]
["bitfinex-derivatives","BTCF0:USTF0",1757657323865,1.82055879,115560.0,115550.0,0.05184198]
["bitfinex-derivatives","BTCF0:USTF0",1757657324166,1.53409535,115560.0,115550.0,0.30184198]
["bitfinex-derivatives","BTCF0:USTF0",1757657324370,1.53409535,115560.0,115550.0,0.4253187]
["bitfinex-derivatives","BTCF0:USTF0",1757657324573,1.53409535,115560.0,115550.0,0.30184198]
["bitfinex-derivatives","BTCF0:USTF0",1757657324771,1.53409535,115560.0,115550.0,0.4253187]
["bitfinex-derivatives","BTCF0:USTF0",1757657325669,0.73005535,115560.0,115550.0,0.4253187]
["bitfinex-derivatives","BTCF0:USTF0",1757657325867,1.53409535,115560.0,115550.0,0.4253187]
["bitfinex-derivatives","BTCF0:USTF0",1757657327074,1.55891535,115560.0,115550.0,0.30184198]
["bitfinex-derivatives","BTCF0:USTF0",1757657327275,1.55891535,115560.0,115550.0,0.4253187]
["bitfinex-derivatives","BTCF0:USTF0",1757657328977,1.68239207,115560.0,115550.0,0.4253187]
["bitfinex-derivatives","BTCF0:USTF0",1757657329177,1.68239207,115560.0,115550.0,0.30184198]
["bitfinex-derivatives","BTCF0:USTF0",1757657329774,1.68239207,115560.0,115550.0,0.4253187]
["bitfinex-derivatives","BTCF0:USTF0",1757657330165,1.68239207,115560.0,115550.0,0.30184198]
["bitfinex-derivatives","BTCF0:USTF0",1757657330362,1.68239207,115560.0,115550.0,0.4253187]
["bitfinex-derivatives","BTCF0:USTF0",1757657331175,0.87835207,115560.0,115550.0,0.4253187]
["bitfinex-derivatives","BTCF0:USTF0",1757657331381,1.68231207,115560.0,115550.0,0.30184198]
["bitfinex-derivatives","BTCF0:USTF0",1757657331677,1.55883535,115560.0,115550.0,0.05184198]
["bitfinex-derivatives","BTCF0:USTF0",1757657331969,1.80578879,115560.0,115550.0,0.05184198]
["bitfinex-derivatives","BTCF0:USTF0",1757657333075,1.55883535,115560.0,115550.0,0.05184198]
["bitfinex-derivatives","BTCF0:USTF0",1757657333677,1.80578879,115560.0,115550.0,0.05184198]
["bitfinex-derivatives","BTCF0:USTF0",1757657334470,1.55883535,115560.0,115550.0,0.05184198]
["bitfinex-derivatives","BTCF0:USTF0",1757657334676,1.92977805,115560.0,115550.0,0.05184198]
["bitfinex-derivatives","BTCF0:USTF0",1757657334875,1.55883535,115560.0,115550.0,0.05184198]
["bitfinex-derivatives","BTCF0:USTF0",1757657335281,1.95182266,115560.0,115550.0,0.05184198]
["bitfinex-derivatives","BTCF0:USTF0",1757657335778,1.96612266,115560.0,115550.0,0.03752198]
["bitfinex-derivatives","BTCF0:USTF0",1757657339579,1.96612266,115560.0,115550.0,0.05217198]
["bitfinex-derivatives","BTCF0:USTF0",1757657344583,1.59517996,115560.0,115550.0,0.05217198]
["bitfinex-derivatives","BTCF0:USTF0",1757657344784,1.96612266,115560.0,115550.0,0.05217198]
["bitfinex-derivatives","BTCF0:USTF0",1757657347085,1.99719751,115560.0,115550.0,0.05217198]
["bitfinex-derivatives","BTCF0:USTF0",1757657348985,1.96612266,115560.0,115550.0,0.05217198]
["bitfinex-derivatives","BTCF0:USTF0",1757657349187,1.96612266,115560.0,115550.0,0.03752198]
["bitfinex-derivatives","BTCF0:USTF0",1757657353389,1.99719751,115560.0,115550.0,0.03752198]
["bitfinex-derivatives","BTCF0:USTF0",1757657354691,1.61195481,115560.0,115550.0,0.05217198]
["bitfinex-derivatives","BTCF0:USTF0",1757657354991,1.98289751,115560.0,115550.0,0.05217198]
["bitfinex-derivatives","BTCF0:USTF0",1757657355892,2.02957342,115560.0,115550.0,0.05217198]
["bitfinex-derivatives","BTCF0:USTF0",1757657356091,1.98289751,115560.0,115550.0,0.05217198]
["bitfinex-derivatives","BTCF0:USTF0",1757657360693,1.99719751,115560.0,115550.0,0.05217198]
["bitfinex-derivatives","BTCF0:USTF0",1757657361896,2.04387342,115560.0,115550.0,0.03752198]
["bitfinex-derivatives","BTCF0:USTF0",1757657362486,1.99719751,115560.0,115550.0,0.03752198]
["bitfinex-derivatives","BTCF0:USTF0",1757657365196,1.96612266,115560.0,115550.0,0.03752198]
["bitfinex-derivatives","BTCF0:USTF0",1757657365987,1.59517996,115560.0,115550.0,0.03752198]
["bitfinex-derivatives","BTCF0:USTF0",1757657366296,1.96612266,115560.0,115550.0,0.03752198]
["bitfinex-derivatives","BTCF0:USTF0",1757657367804,1.16216266,115560.0,115550.0,0.03752198]
["bitfinex-derivatives","BTCF0:USTF0",1757657367995,1.96532266,115560.0,115550.0,0.03752198]
["bitfinex-derivatives","BTCF0:USTF0",1757657371703,1.96532266,115560.0,115550.0,0.01268198]
["bitfinex-derivatives","BTCF0:USTF0",1757657372211,1.96532266,115560.0,115550.0,0.03709198]
["bitfinex-derivatives","BTCF0:USTF0",1757657373209,1.96520266,115560.0,115550.0,0.03709198]
["bitfinex-derivatives","BTCF0:USTF0",1757657373607,1.16216266,115560.0,115550.0,0.03709198]
["bitfinex-derivatives","BTCF0:USTF0",1757657373799,1.96520266,115560.0,115550.0,0.03709198]
["bitfinex-derivatives","BTCF0:USTF0",1757657379113,1.96520266,115560.0,115550.0,0.01268198]
["bitfinex-derivatives","BTCF0:USTF0",1757657380921,2.15067401,115560.0,115550.0,0.01268198]
["bitfinex-derivatives","BTCF0:USTF0",1757657381115,1.96520266,115560.0,115550.0,0.01268198]
["bitfinex-derivatives","BTCF0:USTF0",1757657393422,1.96460266,115560.0,115550.0,0.01268198]
["bitfinex-derivatives","BTCF0:USTF0",1757657394226,1.99567751,115560.0,115550.0,0.01268198]
["bitfinex-derivatives","BTCF0:USTF0",1757657394528,1.87208427,115560.0,115550.0,0.01268198]
["bitfinex-derivatives","BTCF0:USTF0",1757657394725,1.84100942,115560.0,115550.0,0.01268198]
["bitfinex-derivatives","BTCF0:USTF0",1757657394927,1.89946942,115560.0,115550.0,0.01268198]
["bitfinex-derivatives","BTCF0:USTF0",1757657396031,1.93054427,115560.0,115550.0,0.01268198]
["bitfinex-derivatives","BTCF0:USTF0",1757657396635,1.89946942,115560.0,115550.0,0.01268198]
["bitfinex-derivatives","BTCF0:USTF0",1757657397127,1.65211996,115560.0,115550.0,0.01268198]
["bitfinex-derivatives","BTCF0:USTF0",1757657397328,1.89946942,115560.0,115550.0,0.01268198]
["bitfinex-derivatives","BTCF0:USTF0",1757657399025,1.93054427,115560.0,115550.0,0.01268198]
["bitfinex-derivatives","BTCF0:USTF0",1757657399421,2.054219,115560.0,115550.0,0.01268198]
["bitfinex-derivatives","BTCF0:USTF0",1757657399623,2.07442861,115560.0,115520.0,0.03166686]
["bitfinex-derivatives","BTCF0:USTF0",1757657399932,0.50876473,115530.0,115520.0,0.17818159]
["bitfinex-derivatives","BTCF0:USTF0",1757657400233,1.31100473,115530.0,115520.0,0.17818159]
["bitfinex-derivatives","BTCF0:USTF0",1757657400826,1.31100473,115530.0,115520.0,0.05450686]
["bitfinex-derivatives","BTCF0:USTF0",1757657401028,1.31100473,115530.0,115520.0,0.05550686]
["bitfinex-derivatives","BTCF0:USTF0",1757657401232,1.31100473,115530.0,115520.0,0.05950686]
["bitfinex-derivatives","BTCF0:USTF0",1757657401932,1.33318923,115530.0,115520.0,0.05850686]
["bitfinex-derivatives","BTCF0:USTF0",1757657402135,1.33418923,115530.0,115520.0,0.06150686]
["bitfinex-derivatives","BTCF0:USTF0",1757657404037,1.33418923,115530.0,115520.0,0.05950686]
["bitfinex-derivatives","BTCF0:USTF0",1757657404736,1.31200473,115530.0,115520.0,0.05750686]
["bitfinex-derivatives","BTCF0:USTF0",1757657404936,1.38014341,115530.0,115520.0,0.05750686]
["bitfinex-derivatives","BTCF0:USTF0",1757657406540,1.38014341,115530.0,115520.0,0.30750686]
["bitfinex-derivatives","BTCF0:USTF0",1757657407335,1.40231149,115530.0,115520.0,0.30750686]
["bitfinex-derivatives","BTCF0:USTF0",1757657408736,1.41685149,115530.0,115520.0,0.05750686]
["bitfinex-derivatives","BTCF0:USTF0",1757657411337,1.41685149,115530.0,115520.0,0.04318686]
["bitfinex-derivatives","BTCF0:USTF0",1757657412532,1.79052622,115530.0,115520.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1757657412840,1.66685149,115530.0,115520.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1757657413331,1.66685149,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757657414037,1.79052622,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757657414738,1.66685149,115530.0,115520.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1757657415741,1.66685149,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757657416128,1.79052622,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757657416533,1.54317676,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757657416733,1.66685149,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757657417029,1.66685149,115530.0,115520.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1757657417540,1.66998916,115530.0,115520.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1757657417739,1.79366389,115530.0,115520.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1757657420134,0.99142389,115530.0,115520.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1757657420440,1.79310389,115530.0,115520.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1757657424143,1.79310389,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757657424544,1.79310389,115530.0,115520.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1757657426044,1.85153389,115530.0,115520.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1757657426442,1.85153389,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757657427045,1.85153389,115530.0,115520.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1757657433742,1.85153389,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757657433942,1.97520862,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757657439248,1.72520862,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757657441753,1.47785916,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757657442150,1.60153389,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757657443549,1.72520862,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757657443748,0.92352862,115530.0,115520.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1757657444054,1.60077389,115530.0,115520.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1757657444957,1.60077389,115530.0,115520.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1757657446762,1.47709916,115530.0,115520.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1757657447058,1.60077389,115530.0,115520.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1757657447258,0.79985389,115530.0,115520.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1757657447453,1.60069389,115530.0,115520.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1757657447854,1.60069389,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757657448365,1.63176874,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757657452857,2.00544347,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757657453763,1.85045389,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757657455168,1.88152874,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757657455666,2.00520347,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757657456368,2.12904535,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757657458161,1.75785401,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757657458366,2.12904535,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757657460671,0.89284968,115530.0,115520.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1757657460866,1.87880535,115530.0,115520.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1757657463175,1.87880535,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757657463374,1.50761401,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757657463573,1.87880535,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757657468074,1.50761401,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757657468278,1.87880535,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757657468973,1.0473705,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757657469175,1.8474905,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757657472774,1.87856535,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757657475773,1.85639727,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757657475978,1.87873289,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757657481072,2.06432856,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757657481274,0.01383,115520.0,115490.0,0.21711145]
["bitfinex-derivatives","BTCF0:USTF0",1757657481474,0.57017567,115500.0,115490.0,0.24068145]
["bitfinex-derivatives","BTCF0:USTF0",1757657482782,1.36981567,115500.0,115490.0,0.24668145]
["bitfinex-derivatives","BTCF0:USTF0",1757657483784,0.76460028,115500.0,115490.0,0.24668145]
["bitfinex-derivatives","BTCF0:USTF0",1757657483974,1.43697461,115500.0,115490.0,0.24668145]
["bitfinex-derivatives","BTCF0:USTF0",1757657484171,1.43697461,115500.0,115490.0,0.24768145]
["bitfinex-derivatives","BTCF0:USTF0",1757657484571,1.25137894,115500.0,115490.0,0.24768145]
["bitfinex-derivatives","BTCF0:USTF0",1757657484771,1.43697461,115500.0,115490.0,0.24768145]
["bitfinex-derivatives","BTCF0:USTF0",1757657485177,1.43797461,115500.0,115490.0,0.24668145]
["bitfinex-derivatives","BTCF0:USTF0",1757657487285,0.63837461,115500.0,115490.0,0.24668145]
["bitfinex-derivatives","BTCF0:USTF0",1757657487585,1.43789461,115500.0,115490.0,0.24668145]
["bitfinex-derivatives","BTCF0:USTF0",1757657492686,1.62349028,115500.0,115490.0,0.24668145]
["bitfinex-derivatives","BTCF0:USTF0",1757657492885,1.43789461,115500.0,115490.0,0.24668145]
["bitfinex-derivatives","BTCF0:USTF0",1757657493386,1.62349028,115500.0,115490.0,0.24668145]
["bitfinex-derivatives","BTCF0:USTF0",1757657494190,1.43789461,115500.0,115490.0,0.24668145]
["bitfinex-derivatives","BTCF0:USTF0",1757657495990,1.43789461,115500.0,115490.0,0.06108578]
["bitfinex-derivatives","BTCF0:USTF0",1757657496186,1.43789461,115500.0,115490.0,0.24668145]
["bitfinex-derivatives","BTCF0:USTF0",1757657497088,0.63837461,115500.0,115490.0,0.24668145]
["bitfinex-derivatives","BTCF0:USTF0",1757657497390,1.43753461,115500.0,115490.0,0.24668145]
["bitfinex-derivatives","BTCF0:USTF0",1757657498189,1.43753461,115500.0,115490.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1757657498190,1.45983841,115500.0,115490.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1757657498389,1.43753461,115500.0,115490.0,0.22936567]
["bitfinex-derivatives","BTCF0:USTF0",1757657498589,1.43753461,115500.0,115490.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1757657498888,1.43753461,115500.0,115490.0,0.22936567]
["bitfinex-derivatives","BTCF0:USTF0",1757657503893,1.43753461,115500.0,115490.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1757657504093,1.43753461,115500.0,115490.0,0.22936567]
["bitfinex-derivatives","BTCF0:USTF0",1757657505689,1.25193894,115500.0,115490.0,0.22936567]
["bitfinex-derivatives","BTCF0:USTF0",1757657505894,1.43753461,115500.0,115490.0,0.22936567]
["bitfinex-derivatives","BTCF0:USTF0",1757657507693,1.25193894,115500.0,115490.0,0.22936567]
["bitfinex-derivatives","BTCF0:USTF0",1757657508196,1.43753461,115500.0,115490.0,0.22936567]
["bitfinex-derivatives","BTCF0:USTF0",1757657509595,1.43753461,115500.0,115490.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1757657509784,1.43753461,115500.0,115490.0,0.22936567]
["bitfinex-derivatives","BTCF0:USTF0",1757657509785,1.25193894,115500.0,115490.0,0.22936567]
["bitfinex-derivatives","BTCF0:USTF0",1757657509990,1.43753461,115500.0,115490.0,0.22936567]
["bitfinex-derivatives","BTCF0:USTF0",1757657510485,1.25193894,115500.0,115490.0,0.22936567]
["bitfinex-derivatives","BTCF0:USTF0",1757657510701,1.43753461,115500.0,115490.0,0.22936567]
["bitfinex-derivatives","BTCF0:USTF0",1757657516393,1.25193894,115500.0,115490.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1757657516592,1.25193894,115500.0,115490.0,0.16751295]
["bitfinex-derivatives","BTCF0:USTF0",1757657517501,1.25193894,115500.0,115490.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1757657517699,1.25193894,115500.0,115490.0,0.16751295]
["bitfinex-derivatives","BTCF0:USTF0",1757657518001,1.37568189,115500.0,115490.0,0.16751295]
["bitfinex-derivatives","BTCF0:USTF0",1757657518501,1.25193894,115500.0,115490.0,0.16751295]
["bitfinex-derivatives","BTCF0:USTF0",1757657520000,1.37568189,115500.0,115490.0,0.16751295]
["bitfinex-derivatives","BTCF0:USTF0",1757657520702,1.25193894,115500.0,115490.0,0.16751295]
["bitfinex-derivatives","BTCF0:USTF0",1757657522000,1.25193894,115500.0,115490.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1757657522201,1.25193894,115500.0,115490.0,0.16751295]
["bitfinex-derivatives","BTCF0:USTF0",1757657522791,1.19356894,115500.0,115490.0,0.16751295]
["bitfinex-derivatives","BTCF0:USTF0",1757657526909,1.25187894,115500.0,115490.0,0.16751295]
["bitfinex-derivatives","BTCF0:USTF0",1757657528511,0.45271894,115500.0,115490.0,0.16751295]
["bitfinex-derivatives","BTCF0:USTF0",1757657528709,1.25079894,115500.0,115490.0,0.16751295]
["bitfinex-derivatives","BTCF0:USTF0",1757657529510,1.37454189,115500.0,115490.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1757657529712,1.38814189,115500.0,115490.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1757657534207,1.26439894,115500.0,115490.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1757657534406,1.37454189,115500.0,115490.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1757657536914,1.25079894,115500.0,115490.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1757657537215,1.37454189,115500.0,115490.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1757657537818,1.37454189,115500.0,115490.0,0.16751295]
["bitfinex-derivatives","BTCF0:USTF0",1757657541917,1.37398189,115500.0,115490.0,0.16751295]
["bitfinex-derivatives","BTCF0:USTF0",1757657543323,1.25023894,115500.0,115490.0,0.16751295]
["bitfinex-derivatives","BTCF0:USTF0",1757657544615,0.45271894,115500.0,115490.0,0.16751295]
["bitfinex-derivatives","BTCF0:USTF0",1757657544924,1.25015894,115500.0,115490.0,0.16751295]
["bitfinex-derivatives","BTCF0:USTF0",1757657545525,0.45271894,115500.0,115490.0,0.16751295]
["bitfinex-derivatives","BTCF0:USTF0",1757657545722,1.25011894,115500.0,115490.0,0.16751295]
["bitfinex-derivatives","BTCF0:USTF0",1757657546122,1.25011894,115500.0,115490.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1757657546324,1.25011894,115500.0,115490.0,0.16751295]
["bitfinex-derivatives","BTCF0:USTF0",1757657547724,1.25011894,115500.0,115490.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1757657547919,1.25011894,115500.0,115490.0,0.16751295]
["bitfinex-derivatives","BTCF0:USTF0",1757657548925,0.45271894,115500.0,115490.0,0.16751295]
["bitfinex-derivatives","BTCF0:USTF0",1757657549224,1.25003894,115500.0,115490.0,0.16751295]
["bitfinex-derivatives","BTCF0:USTF0",1757657550129,0.45271894,115500.0,115490.0,0.16751295]
["bitfinex-derivatives","BTCF0:USTF0",1757657550328,1.24999894,115500.0,115490.0,0.16751295]
["bitfinex-derivatives","BTCF0:USTF0",1757657550626,1.24999894,115500.0,115490.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1757657550826,1.24999894,115500.0,115490.0,0.16751295]
["bitfinex-derivatives","BTCF0:USTF0",1757657555830,1.24999894,115500.0,115490.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1757657556025,1.24999894,115500.0,115490.0,0.16751295]
["bitfinex-derivatives","BTCF0:USTF0",1757657558131,1.24899894,115500.0,115490.0,0.16751295]
["bitfinex-derivatives","BTCF0:USTF0",1757657558431,1.24999894,115500.0,115490.0,0.16851295]
["bitfinex-derivatives","BTCF0:USTF0",1757657559830,1.24999894,115500.0,115490.0,0.16351295]
["bitfinex-derivatives","BTCF0:USTF0",1757657562333,1.24999894,115500.0,115490.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757657562726,1.24999894,115500.0,115490.0,0.16351295]
["bitfinex-derivatives","BTCF0:USTF0",1757657570036,0.45271894,115500.0,115490.0,0.16351295]
["bitfinex-derivatives","BTCF0:USTF0",1757657570339,1.24931894,115500.0,115490.0,0.16351295]
["bitfinex-derivatives","BTCF0:USTF0",1757657570737,0.45271894,115500.0,115490.0,0.16351295]
["bitfinex-derivatives","BTCF0:USTF0",1757657570934,0.85583,115500.0,115490.0,0.52431295]
["bitfinex-derivatives","BTCF0:USTF0",1757657571138,0.85583,115500.0,115490.0,0.6480559]
["bitfinex-derivatives","BTCF0:USTF0",1757657571340,0.85583,115500.0,115490.0,0.40057]
["bitfinex-derivatives","BTCF0:USTF0",1757657571640,0.85583,115500.0,115490.0,0.52431295]
["bitfinex-derivatives","BTCF0:USTF0",1757657572340,0.87743,115500.0,115490.0,0.52431295]
["bitfinex-derivatives","BTCF0:USTF0",1757657576546,0.87743,115500.0,115490.0,0.77173598]
["bitfinex-derivatives","BTCF0:USTF0",1757657577744,0.05931,115500.0,115490.0,0.77173598]
["bitfinex-derivatives","BTCF0:USTF0",1757657577943,0.85563,115500.0,115490.0,0.77173598]
["bitfinex-derivatives","BTCF0:USTF0",1757657578745,0.85563,115500.0,115490.0,0.78022872]
["bitfinex-derivatives","BTCF0:USTF0",1757657579048,0.85563,115500.0,115490.0,0.77173598]
["bitfinex-derivatives","BTCF0:USTF0",1757657579545,0.87789,115500.0,115490.0,0.77173598]
["bitfinex-derivatives","BTCF0:USTF0",1757657581546,0.08157,115500.0,115490.0,0.77173598]
["bitfinex-derivatives","BTCF0:USTF0",1757657581748,0.87777,115500.0,115490.0,0.77173598]
["bitfinex-derivatives","BTCF0:USTF0",1757657582147,0.87777,115500.0,115490.0,0.78017946]
["bitfinex-derivatives","BTCF0:USTF0",1757657582646,0.08157,115500.0,115490.0,0.78017946]
["bitfinex-derivatives","BTCF0:USTF0",1757657582846,0.87769,115500.0,115490.0,0.78017946]
["bitfinex-derivatives","BTCF0:USTF0",1757657585749,0.87769,115500.0,115490.0,0.77173598]
["bitfinex-derivatives","BTCF0:USTF0",1757657585948,0.08157,115500.0,115490.0,0.77173598]
["bitfinex-derivatives","BTCF0:USTF0",1757657586244,0.87765,115500.0,115490.0,0.77173598]
["bitfinex-derivatives","BTCF0:USTF0",1757657586649,0.87761,115500.0,115490.0,0.77173598]
["bitfinex-derivatives","BTCF0:USTF0",1757657587147,0.08157,115500.0,115490.0,0.77173598]
["bitfinex-derivatives","BTCF0:USTF0",1757657587343,0.87757,115500.0,115490.0,0.77173598]
["bitfinex-derivatives","BTCF0:USTF0",1757657588744,0.08157,115500.0,115490.0,0.77173598]
["bitfinex-derivatives","BTCF0:USTF0",1757657588950,0.87753,115500.0,115490.0,0.77173598]
["bitfinex-derivatives","BTCF0:USTF0",1757657589452,0.08157,115500.0,115490.0,0.77173598]
["bitfinex-derivatives","BTCF0:USTF0",1757657589651,0.87753,115500.0,115490.0,0.77173598]
["bitfinex-derivatives","BTCF0:USTF0",1757657592552,0.87753,115500.0,115490.0,0.40057]
["bitfinex-derivatives","BTCF0:USTF0",1757657592752,0.87741,115500.0,115490.0,0.77173598]
["bitfinex-derivatives","BTCF0:USTF0",1757657600060,0.87741,115500.0,115490.0,0.84914636]
["bitfinex-derivatives","BTCF0:USTF0",1757657600262,0.87741,115500.0,115490.0,0.86661117]
["bitfinex-derivatives","BTCF0:USTF0",1757657604163,0.87741,115500.0,115490.0,0.78920079]
["bitfinex-derivatives","BTCF0:USTF0",1757657605263,0.87741,115500.0,115490.0,0.6036178]
["bitfinex-derivatives","BTCF0:USTF0",1757657605465,0.87741,115500.0,115490.0,0.78920079]
["bitfinex-derivatives","BTCF0:USTF0",1757657607355,0.87741,115500.0,115490.0,0.6036178]
["bitfinex-derivatives","BTCF0:USTF0",1757657607659,0.87741,115500.0,115490.0,0.41803481]
["bitfinex-derivatives","BTCF0:USTF0",1757657607863,0.87741,115500.0,115490.0,0.6036178]
["bitfinex-derivatives","BTCF0:USTF0",1757657608065,0.87741,115500.0,115490.0,0.41803481]
["bitfinex-derivatives","BTCF0:USTF0",1757657608269,0.87741,115500.0,115490.0,0.6036178]
["bitfinex-derivatives","BTCF0:USTF0",1757657608464,0.87741,115500.0,115490.0,0.68102818]
["bitfinex-derivatives","BTCF0:USTF0",1757657608763,0.87741,115500.0,115490.0,0.86661117]
["bitfinex-derivatives","BTCF0:USTF0",1757657609559,0.87741,115500.0,115490.0,0.78920079]
["bitfinex-derivatives","BTCF0:USTF0",1757657613563,0.87741,115500.0,115490.0,0.6036178]
["bitfinex-derivatives","BTCF0:USTF0",1757657614862,0.8191,115500.0,115490.0,0.6036178]
["bitfinex-derivatives","BTCF0:USTF0",1757657615557,1.1799,115500.0,115490.0,0.05723481]
["bitfinex-derivatives","BTCF0:USTF0",1757657615757,1.37811299,115500.0,115490.0,0.2428178]
["bitfinex-derivatives","BTCF0:USTF0",1757657617468,1.19253,115500.0,115490.0,0.2428178]
["bitfinex-derivatives","BTCF0:USTF0",1757657620272,1.19253,115500.0,115490.0,0.05723481]
["bitfinex-derivatives","BTCF0:USTF0",1757657620468,1.19253,115500.0,115490.0,0.2428178]
["bitfinex-derivatives","BTCF0:USTF0",1757657620970,0.39669,115500.0,115490.0,0.05723481]
["bitfinex-derivatives","BTCF0:USTF0",1757657621170,1.19193,115500.0,115490.0,0.2428178]
["bitfinex-derivatives","BTCF0:USTF0",1757657621471,1.19193,115500.0,115490.0,0.05723481]
["bitfinex-derivatives","BTCF0:USTF0",1757657621672,1.19193,115500.0,115490.0,0.2428178]
["bitfinex-derivatives","BTCF0:USTF0",1757657623571,0.39669,115500.0,115490.0,0.2428178]
["bitfinex-derivatives","BTCF0:USTF0",1757657623966,1.19181,115500.0,115490.0,0.2428178]
["bitfinex-derivatives","BTCF0:USTF0",1757657629781,1.19181,115500.0,115490.0,0.05723481]
["bitfinex-derivatives","BTCF0:USTF0",1757657629980,1.19181,115500.0,115490.0,0.2428178]
["bitfinex-derivatives","BTCF0:USTF0",1757657632288,1.19181,115500.0,115490.0,0.04303481]
["bitfinex-derivatives","BTCF0:USTF0",1757657632686,1.19181,115500.0,115490.0,0.2286178]
["bitfinex-derivatives","BTCF0:USTF0",1757657632988,1.19181,115500.0,115490.0,0.04303481]
["bitfinex-derivatives","BTCF0:USTF0",1757657633287,1.19181,115500.0,115490.0,0.2286178]
["bitfinex-derivatives","BTCF0:USTF0",1757657635486,1.19181,115500.0,115490.0,0.2414378]
["bitfinex-derivatives","BTCF0:USTF0",1757657636292,1.19181,115500.0,115490.0,0.04303481]
["bitfinex-derivatives","BTCF0:USTF0",1757657636495,1.19181,115500.0,115490.0,0.2286178]
["bitfinex-derivatives","BTCF0:USTF0",1757657637189,1.19181,115500.0,115490.0,0.2414378]
["bitfinex-derivatives","BTCF0:USTF0",1757657638393,1.19181,115500.0,115490.0,0.17959122]
["bitfinex-derivatives","BTCF0:USTF0",1757657639794,1.19181,115500.0,115490.0,0.16677122]
["bitfinex-derivatives","BTCF0:USTF0",1757657646290,1.19181,115500.0,115490.0,0.04303481]
["bitfinex-derivatives","BTCF0:USTF0",1757657646689,1.19181,115500.0,115490.0,0.16677122]
["bitfinex-derivatives","BTCF0:USTF0",1757657646893,1.19181,115500.0,115490.0,0.17959122]
["bitfinex-derivatives","BTCF0:USTF0",1757657647199,1.19137,115500.0,115490.0,0.17959122]
["bitfinex-derivatives","BTCF0:USTF0",1757657647592,1.19137,115500.0,115490.0,0.05585481]
["bitfinex-derivatives","BTCF0:USTF0",1757657647793,1.19137,115500.0,115490.0,0.18824122]
["bitfinex-derivatives","BTCF0:USTF0",1757657650202,1.19137,115500.0,115490.0,0.06450481]
["bitfinex-derivatives","BTCF0:USTF0",1757657650501,1.19137,115500.0,115490.0,0.18824122]
["bitfinex-derivatives","BTCF0:USTF0",1757657651408,1.19137,115500.0,115490.0,0.06450481]
["bitfinex-derivatives","BTCF0:USTF0",1757657651596,1.19137,115500.0,115490.0,0.18824122]
["bitfinex-derivatives","BTCF0:USTF0",1757657652298,1.2115776,115500.0,115490.0,0.06450481]
["bitfinex-derivatives","BTCF0:USTF0",1757657652706,1.2115776,115500.0,115490.0,0.18824122]
["bitfinex-derivatives","BTCF0:USTF0",1757657656308,1.2115776,115500.0,115490.0,0.06450481]
["bitfinex-derivatives","BTCF0:USTF0",1757657656508,1.2115776,115500.0,115490.0,0.18824122]
["bitfinex-derivatives","BTCF0:USTF0",1757657656902,1.19137,115500.0,115490.0,0.18824122]
["bitfinex-derivatives","BTCF0:USTF0",1757657658505,1.19137,115500.0,115490.0,0.06450481]
["bitfinex-derivatives","BTCF0:USTF0",1757657658714,1.19137,115500.0,115490.0,0.18824122]
["bitfinex-derivatives","BTCF0:USTF0",1757657659510,1.19137,115500.0,115490.0,0.17542122]
["bitfinex-derivatives","BTCF0:USTF0",1757657661809,1.19137,115500.0,115490.0,0.05168481]
["bitfinex-derivatives","BTCF0:USTF0",1757657662012,1.19137,115500.0,115490.0,0.18911122]
["bitfinex-derivatives","BTCF0:USTF0",1757657665416,0.39669,115500.0,115490.0,0.18911122]
["bitfinex-derivatives","BTCF0:USTF0",1757657665606,1.19101,115500.0,115490.0,0.18911122]
["bitfinex-derivatives","BTCF0:USTF0",1757657669316,1.19101,115500.0,115490.0,0.17542122]
["bitfinex-derivatives","BTCF0:USTF0",1757657675824,1.19101,115500.0,115490.0,0.05168481]
["bitfinex-derivatives","BTCF0:USTF0",1757657676123,1.19101,115500.0,115490.0,0.17542122]
["bitfinex-derivatives","BTCF0:USTF0",1757657677023,1.19101,115500.0,115490.0,0.18911122]
["bitfinex-derivatives","BTCF0:USTF0",1757657680116,0.39669,115500.0,115490.0,0.18911122]
["bitfinex-derivatives","BTCF0:USTF0",1757657680322,1.19077,115500.0,115490.0,0.18911122]
["bitfinex-derivatives","BTCF0:USTF0",1757657681525,0.39669,115500.0,115490.0,0.18911122]
["bitfinex-derivatives","BTCF0:USTF0",1757657681719,1.19073,115500.0,115490.0,0.18911122]
["bitfinex-derivatives","BTCF0:USTF0",1757657682426,0.39669,115500.0,115490.0,0.18911122]
["bitfinex-derivatives","BTCF0:USTF0",1757657682831,1.19065,115500.0,115490.0,0.18911122]
["bitfinex-derivatives","BTCF0:USTF0",1757657683131,0.38406,115500.0,115490.0,0.18911122]
["bitfinex-derivatives","BTCF0:USTF0",1757657683331,1.17802,115500.0,115490.0,0.18911122]
["bitfinex-derivatives","BTCF0:USTF0",1757657688635,0.38406,115500.0,115490.0,0.18911122]
["bitfinex-derivatives","BTCF0:USTF0",1757657688936,1.17794,115500.0,115490.0,0.18911122]
["bitfinex-derivatives","BTCF0:USTF0",1757657689736,1.20027294,115500.0,115490.0,0.18911122]
["bitfinex-derivatives","BTCF0:USTF0",1757657689933,1.21312294,115500.0,115490.0,0.17542122]
["bitfinex-derivatives","BTCF0:USTF0",1757657691545,1.21312294,115500.0,115490.0,0.05168481]
["bitfinex-derivatives","BTCF0:USTF0",1757657691728,1.21312294,115500.0,115490.0,0.17542122]
["bitfinex-derivatives","BTCF0:USTF0",1757657693138,1.19075,115500.0,115490.0,0.17542122]
["bitfinex-derivatives","BTCF0:USTF0",1757657693635,1.19075,115500.0,115490.0,0.15185122]
["bitfinex-derivatives","BTCF0:USTF0",1757657694037,1.19075,115500.0,115490.0,0.17305122]
["bitfinex-derivatives","BTCF0:USTF0",1757657694337,1.31448641,115500.0,115490.0,0.02811481]
["bitfinex-derivatives","BTCF0:USTF0",1757657694743,1.31448641,115500.0,115490.0,0.15185122]
["bitfinex-derivatives","BTCF0:USTF0",1757657695140,1.56448641,115500.0,115490.0,0.02811481]
["bitfinex-derivatives","BTCF0:USTF0",1757657696045,1.44075,115500.0,115490.0,0.02811481]
["bitfinex-derivatives","BTCF0:USTF0",1757657696247,1.56448641,115500.0,115490.0,0.04931481]
["bitfinex-derivatives","BTCF0:USTF0",1757657696839,1.56448641,115500.0,115490.0,0.17305122]
["bitfinex-derivatives","BTCF0:USTF0",1757657699148,1.68822282,115500.0,115490.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1757657699344,2.19514946,115500.0,115460.0,0.21456679]
["bitfinex-derivatives","BTCF0:USTF0",1757657699539,0.03515,115470.0,115460.0,0.15835641]
["bitfinex-derivatives","BTCF0:USTF0",1757657699745,0.82879,115470.0,115460.0,0.15835641]
["bitfinex-derivatives","BTCF0:USTF0",1757657700047,1.18959,115470.0,115460.0,0.14493641]
["bitfinex-derivatives","BTCF0:USTF0",1757657700347,1.25988998,115470.0,115460.0,0.14493641]
["bitfinex-derivatives","BTCF0:USTF0",1757657700548,1.44561259,115470.0,115460.0,0.20692261]
["bitfinex-derivatives","BTCF0:USTF0",1757657700950,1.44561259,115470.0,115460.0,0.20792261]
["bitfinex-derivatives","BTCF0:USTF0",1757657701251,1.45438816,115470.0,115460.0,0.20792261]
["bitfinex-derivatives","BTCF0:USTF0",1757657701447,1.45438816,115470.0,115460.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1757657701652,1.45438816,115470.0,115460.0,0.21192261]
["bitfinex-derivatives","BTCF0:USTF0",1757657701854,1.45538816,115470.0,115460.0,0.39864522]
["bitfinex-derivatives","BTCF0:USTF0",1757657702054,1.45538816,115470.0,115460.0,0.21292261]
["bitfinex-derivatives","BTCF0:USTF0",1757657702251,1.45538816,115470.0,115460.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1757657702450,1.45538816,115470.0,115460.0,0.21292261]
["bitfinex-derivatives","BTCF0:USTF0",1757657702753,1.45538816,115470.0,115460.0,0.20992261]
["bitfinex-derivatives","BTCF0:USTF0",1757657703154,1.26966555,115470.0,115460.0,0.20992261]
["bitfinex-derivatives","BTCF0:USTF0",1757657703354,1.45538816,115470.0,115460.0,0.20992261]
["bitfinex-derivatives","BTCF0:USTF0",1757657704058,1.26966555,115470.0,115460.0,0.20992261]
["bitfinex-derivatives","BTCF0:USTF0",1757657704361,1.45538816,115470.0,115460.0,0.20992261]
["bitfinex-derivatives","BTCF0:USTF0",1757657704959,1.45538816,115470.0,115460.0,0.39564522]
["bitfinex-derivatives","BTCF0:USTF0",1757657705452,0.09346998,115470.0,115460.0,0.84485783]
["bitfinex-derivatives","BTCF0:USTF0",1757657706051,0.09346998,115470.0,115460.0,0.65913522]
["bitfinex-derivatives","BTCF0:USTF0",1757657706247,0.17365998,115470.0,115460.0,0.65913522]
["bitfinex-derivatives","BTCF0:USTF0",1757657710052,0.23630998,115470.0,115460.0,0.65913522]
["bitfinex-derivatives","BTCF0:USTF0",1757657713262,0.14384,115470.0,115460.0,1.20565783]
["bitfinex-derivatives","BTCF0:USTF0",1757657717364,0.14384,115470.0,115460.0,1.28306821]
["bitfinex-derivatives","BTCF0:USTF0",1757657719965,0.14384,115470.0,115460.0,2.07638821]
["bitfinex-derivatives","BTCF0:USTF0",1757657720165,0.14384,115470.0,115460.0,1.28306821]
["bitfinex-derivatives","BTCF0:USTF0",1757657720362,0.14384,115470.0,115460.0,2.07638821]
["bitfinex-derivatives","BTCF0:USTF0",1757657720558,0.14384,115470.0,115460.0,1.99897783]
["bitfinex-derivatives","BTCF0:USTF0",1757657721469,0.14384,115470.0,115460.0,2.07638821]
["bitfinex-derivatives","BTCF0:USTF0",1757657722166,0.14384,115470.0,115460.0,1.28306821]
["bitfinex-derivatives","BTCF0:USTF0",1757657722372,0.14384,115470.0,115460.0,2.07630821]
["bitfinex-derivatives","BTCF0:USTF0",1757657723275,0.14384,115470.0,115460.0,1.28306821]
["bitfinex-derivatives","BTCF0:USTF0",1757657723475,0.14384,115470.0,115460.0,2.07630821]
["bitfinex-derivatives","BTCF0:USTF0",1757657725273,0.14384,115470.0,115460.0,1.99889783]
["bitfinex-derivatives","BTCF0:USTF0",1757657725673,0.14384,115470.0,115460.0,2.07630821]
["bitfinex-derivatives","BTCF0:USTF0",1757657726369,0.14384,115470.0,115460.0,2.07622821]
["bitfinex-derivatives","BTCF0:USTF0",1757657726775,0.14384,115470.0,115460.0,1.99881783]
["bitfinex-derivatives","BTCF0:USTF0",1757657727374,0.14384,115470.0,115460.0,2.07622821]
["bitfinex-derivatives","BTCF0:USTF0",1757657727975,0.14384,115470.0,115460.0,1.51906038]
["bitfinex-derivatives","BTCF0:USTF0",1757657728174,0.14384,115470.0,115460.0,2.07622821]
["bitfinex-derivatives","BTCF0:USTF0",1757657728875,0.14384,115470.0,115460.0,2.07618821]
["bitfinex-derivatives","BTCF0:USTF0",1757657730280,0.14384,115470.0,115460.0,2.07614821]
["bitfinex-derivatives","BTCF0:USTF0",1757657730874,0.14384,115470.0,115460.0,2.16272701]
["bitfinex-derivatives","BTCF0:USTF0",1757657731077,0.14384,115470.0,115460.0,1.91272701]
["bitfinex-derivatives","BTCF0:USTF0",1757657731475,0.14384,115470.0,115460.0,1.04223663]
["bitfinex-derivatives","BTCF0:USTF0",1757657731675,0.14384,115470.0,115460.0,1.83527663]
["bitfinex-derivatives","BTCF0:USTF0",1757657732090,0.14384,115470.0,115460.0,1.943754]
["bitfinex-derivatives","BTCF0:USTF0",1757657735291,0.14384,115470.0,115460.0,1.83527663]
["bitfinex-derivatives","BTCF0:USTF0",1757657735491,0.14384,115470.0,115460.0,1.04223663]
["bitfinex-derivatives","BTCF0:USTF0",1757657735692,0.14384,115470.0,115460.0,1.83523663]
["bitfinex-derivatives","BTCF0:USTF0",1757657735893,0.14384,115470.0,115460.0,1.04223663]
["bitfinex-derivatives","BTCF0:USTF0",1757657736293,0.14384,115470.0,115460.0,1.83515663]
["bitfinex-derivatives","BTCF0:USTF0",1757657738396,0.14384,115470.0,115460.0,1.04223663]
["bitfinex-derivatives","BTCF0:USTF0",1757657738694,0.14384,115470.0,115460.0,1.83515663]
["bitfinex-derivatives","BTCF0:USTF0",1757657739087,0.14384,115470.0,115460.0,1.943634]
["bitfinex-derivatives","BTCF0:USTF0",1757657739795,0.14384,115470.0,115460.0,2.2178552]
["bitfinex-derivatives","BTCF0:USTF0",1757657741597,0.14384,115470.0,115460.0,1.4249352]
["bitfinex-derivatives","BTCF0:USTF0",1757657741795,0.14384,115470.0,115460.0,2.2177752]
["bitfinex-derivatives","BTCF0:USTF0",1757657744496,0.14384,115470.0,115460.0,2.29564194]
["bitfinex-derivatives","BTCF0:USTF0",1757657744690,0.14384,115470.0,115460.0,2.18716457]
["bitfinex-derivatives","BTCF0:USTF0",1757657745900,0.14384,115470.0,115460.0,2.27374337]
["bitfinex-derivatives","BTCF0:USTF0",1757657747098,0.14384,115470.0,115460.0,2.304354]
["bitfinex-derivatives","BTCF0:USTF0",1757657749896,0.14384,115470.0,115460.0,0.86776737]
["bitfinex-derivatives","BTCF0:USTF0",1757657750102,0.14384,115470.0,115460.0,1.66040737]
["bitfinex-derivatives","BTCF0:USTF0",1757657750401,0.14384,115470.0,115460.0,2.2175752]
["bitfinex-derivatives","BTCF0:USTF0",1757657751302,0.14384,115470.0,115460.0,1.4249352]
["bitfinex-derivatives","BTCF0:USTF0",1757657751503,0.14384,115470.0,115460.0,2.2175352]
["bitfinex-derivatives","BTCF0:USTF0",1757657753805,0.14384,115470.0,115460.0,1.66036737]
["bitfinex-derivatives","BTCF0:USTF0",1757657754005,0.14384,115470.0,115460.0,2.2175352]
["bitfinex-derivatives","BTCF0:USTF0",1757657754711,0.14384,115470.0,115460.0,1.66036737]
["bitfinex-derivatives","BTCF0:USTF0",1757657754898,0.14384,115470.0,115460.0,2.2175352]
["bitfinex-derivatives","BTCF0:USTF0",1757657757109,0.14384,115470.0,115460.0,2.10905783]
["bitfinex-derivatives","BTCF0:USTF0",1757657758310,0.14384,115470.0,115460.0,1.55189]
["bitfinex-derivatives","BTCF0:USTF0",1757657758508,0.14384,115470.0,115460.0,2.10905783]
["bitfinex-derivatives","BTCF0:USTF0",1757657762406,0.14384,115470.0,115460.0,1.79941004]
["bitfinex-derivatives","BTCF0:USTF0",1757657762608,0.14384,115470.0,115460.0,1.79921004]
["bitfinex-derivatives","BTCF0:USTF0",1757657763716,0.39384,115470.0,115460.0,1.00681004]
["bitfinex-derivatives","BTCF0:USTF0",1757657763914,0.54084002,115470.0,115460.0,0.908047]
["bitfinex-derivatives","BTCF0:USTF0",1757657764118,0.41708,115470.0,115460.0,1.03180702]
["bitfinex-derivatives","BTCF0:USTF0",1757657764801,0.41708,115470.0,115460.0,1.15556704]
["bitfinex-derivatives","BTCF0:USTF0",1757657765006,0.41708,115470.0,115460.0,0.908047]
["bitfinex-derivatives","BTCF0:USTF0",1757657765212,0.41708,115470.0,115460.0,1.15556704]
["bitfinex-derivatives","BTCF0:USTF0",1757657765605,0.41708,115470.0,115460.0,0.908047]
["bitfinex-derivatives","BTCF0:USTF0",1757657765802,0.41708,115470.0,115460.0,1.15556704]
["bitfinex-derivatives","BTCF0:USTF0",1757657767516,0.41708,115470.0,115460.0,0.908047]
["bitfinex-derivatives","BTCF0:USTF0",1757657767718,0.41708,115470.0,115460.0,1.15556704]
["bitfinex-derivatives","BTCF0:USTF0",1757657768216,0.41708,115470.0,115460.0,0.36316704]
["bitfinex-derivatives","BTCF0:USTF0",1757657768616,0.41708,115470.0,115460.0,1.15544704]
["bitfinex-derivatives","BTCF0:USTF0",1757657774126,0.41708,115470.0,115460.0,0.36316704]
["bitfinex-derivatives","BTCF0:USTF0",1757657774417,0.41708,115470.0,115460.0,1.15540704]
["bitfinex-derivatives","BTCF0:USTF0",1757657774718,0.41708,115470.0,115460.0,1.15536704]
["bitfinex-derivatives","BTCF0:USTF0",1757657774913,0.41708,115470.0,115460.0,1.07741004]
["bitfinex-derivatives","BTCF0:USTF0",1757657775516,0.41708,115470.0,115460.0,1.15536704]
["bitfinex-derivatives","BTCF0:USTF0",1757657779215,0.41708,115470.0,115460.0,0.907847]
["bitfinex-derivatives","BTCF0:USTF0",1757657779420,0.43694446,115470.0,115460.0,1.15536704]
["bitfinex-derivatives","BTCF0:USTF0",1757657780021,0.43694446,115470.0,115460.0,0.907847]
["bitfinex-derivatives","BTCF0:USTF0",1757657780219,0.43694446,115470.0,115460.0,1.15536704]
["bitfinex-derivatives","BTCF0:USTF0",1757657782824,0.43694446,115470.0,115460.0,0.36316704]
["bitfinex-derivatives","BTCF0:USTF0",1757657783122,0.43694446,115470.0,115460.0,1.15524704]
["bitfinex-derivatives","BTCF0:USTF0",1757657784226,0.43694446,115470.0,115460.0,0.82977]
["bitfinex-derivatives","BTCF0:USTF0",1757657784424,0.43694446,115470.0,115460.0,0.95353002]
["bitfinex-derivatives","BTCF0:USTF0",1757657784925,0.43694446,115470.0,115460.0,0.95349002]
["bitfinex-derivatives","BTCF0:USTF0",1757657785124,0.43694446,115470.0,115460.0,0.95345002]
["bitfinex-derivatives","BTCF0:USTF0",1757657787325,0.43694446,115470.0,115460.0,1.07721004]
["bitfinex-derivatives","BTCF0:USTF0",1757657788130,0.43694446,115470.0,115460.0,0.82969]
["bitfinex-derivatives","BTCF0:USTF0",1757657788630,0.43694446,115470.0,115460.0,1.07721004]
["bitfinex-derivatives","BTCF0:USTF0",1757657791733,0.43694446,115470.0,115460.0,1.07713004]
["bitfinex-derivatives","BTCF0:USTF0",1757657793725,0.43694446,115470.0,115460.0,1.43793004]
["bitfinex-derivatives","BTCF0:USTF0",1757657794335,0.43694446,115470.0,115460.0,1.51588704]
["bitfinex-derivatives","BTCF0:USTF0",1757657794531,0.18694446,115470.0,115460.0,1.63964706]
["bitfinex-derivatives","BTCF0:USTF0",1757657794736,0.16370446,115470.0,115460.0,1.81169006]
["bitfinex-derivatives","BTCF0:USTF0",1757657794937,0.16370446,115470.0,115460.0,1.920824]
["bitfinex-derivatives","BTCF0:USTF0",1757657795338,0.16370446,115470.0,115460.0,1.68793004]
["bitfinex-derivatives","BTCF0:USTF0",1757657795741,0.16370446,115470.0,115460.0,1.920824]
["bitfinex-derivatives","BTCF0:USTF0",1757657795944,0.16370446,115470.0,115460.0,1.99876853]
["bitfinex-derivatives","BTCF0:USTF0",1757657796248,0.16370446,115470.0,115460.0,1.920824]
["bitfinex-derivatives","BTCF0:USTF0",1757657796544,0.16370446,115470.0,115460.0,1.88962639]
["bitfinex-derivatives","BTCF0:USTF0",1757657797044,0.16370446,115470.0,115460.0,1.81169006]
["bitfinex-derivatives","BTCF0:USTF0",1757657799345,0.16370446,115470.0,115460.0,1.56169006]
["bitfinex-derivatives","BTCF0:USTF0",1757657799642,0.16370446,115470.0,115460.0,1.670824]
["bitfinex-derivatives","BTCF0:USTF0",1757657800245,0.16370446,115470.0,115460.0,1.920824]
["bitfinex-derivatives","BTCF0:USTF0",1757657807951,0.16370446,115470.0,115460.0,1.128904]
["bitfinex-derivatives","BTCF0:USTF0",1757657808154,0.16370446,115470.0,115460.0,1.920544]
["bitfinex-derivatives","BTCF0:USTF0",1757657809149,0.16370446,115470.0,115460.0,1.83496465]
["bitfinex-derivatives","BTCF0:USTF0",1757657809651,0.16370446,115470.0,115460.0,1.63925191]
["bitfinex-derivatives","BTCF0:USTF0",1757657810949,0.16370446,115470.0,115460.0,0.84761191]
["bitfinex-derivatives","BTCF0:USTF0",1757657811253,0.14384,115470.0,115460.0,1.72575071]
["bitfinex-derivatives","BTCF0:USTF0",1757657812954,0.14384,115470.0,115460.0,1.97575071]
["bitfinex-derivatives","BTCF0:USTF0",1757657813157,0.14384,115470.0,115460.0,2.0070428]
["bitfinex-derivatives","BTCF0:USTF0",1757657815659,0.14384,115470.0,115460.0,1.2154828]
["bitfinex-derivatives","BTCF0:USTF0",1757657815857,0.14384,115470.0,115460.0,2.0069628]
["bitfinex-derivatives","BTCF0:USTF0",1757657816158,0.10884,115470.0,115460.0,2.0069628]
["bitfinex-derivatives","BTCF0:USTF0",1757657816362,0.06265,115470.0,115460.0,2.0069628]
["bitfinex-derivatives","BTCF0:USTF0",1757657816859,0.06265,115470.0,115460.0,1.89782886]
["bitfinex-derivatives","BTCF0:USTF0",1757657818060,0.12463834,115500.0,115490.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757657818260,0.12463834,115500.0,115490.0,0.93777002]
["bitfinex-derivatives","BTCF0:USTF0",1757657818559,0.01984044,115500.0,115490.0,1.43630004]
["bitfinex-derivatives","BTCF0:USTF0",1757657819159,0.01984044,115500.0,115490.0,1.51412131]
["bitfinex-derivatives","BTCF0:USTF0",1757657819461,0.02084044,115500.0,115490.0,1.51512131]
["bitfinex-derivatives","BTCF0:USTF0",1757657820349,0.02084044,115500.0,115490.0,1.51508131]
["bitfinex-derivatives","BTCF0:USTF0",1757657820553,0.02084044,115500.0,115490.0,0.72368131]
["bitfinex-derivatives","BTCF0:USTF0",1757657820749,0.02084044,115500.0,115490.0,1.51508131]
["bitfinex-derivatives","BTCF0:USTF0",1757657821466,0.001,115500.0,115490.0,1.51508131]
["bitfinex-derivatives","BTCF0:USTF0",1757657822350,0.001,115500.0,115490.0,1.44610256]
["bitfinex-derivatives","BTCF0:USTF0",1757657824263,0.001,115500.0,115490.0,1.52392383]
["bitfinex-derivatives","BTCF0:USTF0",1757657824565,0.001,115500.0,115490.0,1.64747225]
["bitfinex-derivatives","BTCF0:USTF0",1757657826971,0.001,115500.0,115490.0,1.83300648]
["bitfinex-derivatives","BTCF0:USTF0",1757657827472,0.001,115500.0,115490.0,1.75518521]
["bitfinex-derivatives","BTCF0:USTF0",1757657830364,0.001,115500.0,115490.0,0.96378521]
["bitfinex-derivatives","BTCF0:USTF0",1757657830568,0.001,115500.0,115490.0,1.75494521]
["bitfinex-derivatives","BTCF0:USTF0",1757657833070,0.001,115500.0,115490.0,1.83276648]
["bitfinex-derivatives","BTCF0:USTF0",1757657835771,0.001,115500.0,115490.0,1.75494521]
["bitfinex-derivatives","BTCF0:USTF0",1757657836571,0.001,115500.0,115490.0,1.83276648]
["bitfinex-derivatives","BTCF0:USTF0",1757657838674,0.001,115500.0,115490.0,1.75494521]
["bitfinex-derivatives","BTCF0:USTF0",1757657842378,0.001,115500.0,115490.0,0.96378521]
["bitfinex-derivatives","BTCF0:USTF0",1757657842569,0.001,115500.0,115490.0,1.75474521]
["bitfinex-derivatives","BTCF0:USTF0",1757657843073,0.001,115500.0,115490.0,1.83256648]
["bitfinex-derivatives","BTCF0:USTF0",1757657843471,0.001,115500.0,115490.0,1.75474521]
["bitfinex-derivatives","BTCF0:USTF0",1757657844073,0.001,115500.0,115490.0,1.83256648]
["bitfinex-derivatives","BTCF0:USTF0",1757657847375,0.001,115500.0,115490.0,1.75474521]
["bitfinex-derivatives","BTCF0:USTF0",1757657848378,0.001,115500.0,115490.0,1.86387915]
["bitfinex-derivatives","BTCF0:USTF0",1757657854581,0.02307,115500.0,115490.0,1.86367915]
["bitfinex-derivatives","BTCF0:USTF0",1757657854781,0.02307,115500.0,115490.0,0.88738492]
["bitfinex-derivatives","BTCF0:USTF0",1757657854979,0.02307,115500.0,115490.0,1.67810492]
["bitfinex-derivatives","BTCF0:USTF0",1757657855182,0.02307,115500.0,115490.0,1.68675492]
["bitfinex-derivatives","BTCF0:USTF0",1757657855382,0.02307,115500.0,115490.0,0.89603492]
["bitfinex-derivatives","BTCF0:USTF0",1757657855688,0.02307,115500.0,115490.0,1.68675492]
["bitfinex-derivatives","BTCF0:USTF0",1757657855886,0.02307,115500.0,115490.0,1.57762098]
["bitfinex-derivatives","BTCF0:USTF0",1757657856285,0.02307,115500.0,115490.0,1.56873846]
["bitfinex-derivatives","BTCF0:USTF0",1757657857492,0.02307,115500.0,115490.0,0.77805846]
["bitfinex-derivatives","BTCF0:USTF0",1757657857684,0.03662,115500.0,115490.0,1.56873846]
["bitfinex-derivatives","BTCF0:USTF0",1757657858993,0.03662,115500.0,115490.0,0.77805846]
["bitfinex-derivatives","BTCF0:USTF0",1757657859194,0.03662,115500.0,115490.0,1.56869846]
["bitfinex-derivatives","BTCF0:USTF0",1757657859393,0.03662,115500.0,115490.0,1.64661998]
["bitfinex-derivatives","BTCF0:USTF0",1757657863398,0.02307,115500.0,115490.0,1.64661998]
["bitfinex-derivatives","BTCF0:USTF0",1757657867900,0.02307,115500.0,115490.0,1.56869846]
["bitfinex-derivatives","BTCF0:USTF0",1757657868095,0.02307,115500.0,115490.0,1.19763]
["bitfinex-derivatives","BTCF0:USTF0",1757657868406,0.02307,115500.0,115490.0,1.64649998]
["bitfinex-derivatives","BTCF0:USTF0",1757657870007,0.02307,115500.0,115490.0,1.56857846]
["bitfinex-derivatives","BTCF0:USTF0",1757657871107,0.02307,115500.0,115490.0,1.56853846]
["bitfinex-derivatives","BTCF0:USTF0",1757657872409,0.02307,115500.0,115490.0,1.64645998]
["bitfinex-derivatives","BTCF0:USTF0",1757657880214,0.02307,115500.0,115490.0,0.85597998]
["bitfinex-derivatives","BTCF0:USTF0",1757657880417,0.02307,115500.0,115490.0,0.8871924]
["bitfinex-derivatives","BTCF0:USTF0",1757657880615,0.02307,115500.0,115490.0,1.6775524]
["bitfinex-derivatives","BTCF0:USTF0",1757657880815,0.02307,115500.0,115490.0,1.56841846]
["bitfinex-derivatives","BTCF0:USTF0",1757657882511,0.02307,115500.0,115490.0,1.6775524]
["bitfinex-derivatives","BTCF0:USTF0",1757657883821,0.02307,115500.0,115490.0,1.56841846]
["bitfinex-derivatives","BTCF0:USTF0",1757657884416,0.02307,115500.0,115490.0,1.44475546]
["bitfinex-derivatives","BTCF0:USTF0",1757657886113,0.001,115500.0,115490.0,1.44475546]
["bitfinex-derivatives","BTCF0:USTF0",1757657887722,0.02209,115500.0,115490.0,0.65439546]
["bitfinex-derivatives","BTCF0:USTF0",1757657887915,0.02209,115500.0,115490.0,1.44467546]
["bitfinex-derivatives","BTCF0:USTF0",1757657888116,0.02209,115500.0,115490.0,1.5538094]
["bitfinex-derivatives","BTCF0:USTF0",1757657889419,0.02209,115500.0,115490.0,0.7635294]
["bitfinex-derivatives","BTCF0:USTF0",1757657889615,0.02209,115500.0,115490.0,1.5538094]
["bitfinex-derivatives","BTCF0:USTF0",1757657890022,0.02209,115500.0,115490.0,1.5537694]
["bitfinex-derivatives","BTCF0:USTF0",1757657890821,0.02209,115500.0,115490.0,0.7635294]
["bitfinex-derivatives","BTCF0:USTF0",1757657891027,0.02209,115500.0,115490.0,1.5537694]
["bitfinex-derivatives","BTCF0:USTF0",1757657891622,0.02209,115500.0,115490.0,0.7635294]
["bitfinex-derivatives","BTCF0:USTF0",1757657891828,0.02209,115500.0,115490.0,1.5537694]
["bitfinex-derivatives","BTCF0:USTF0",1757657893724,0.001,115500.0,115490.0,1.5537694]
["bitfinex-derivatives","BTCF0:USTF0",1757657897016,0.001,115500.0,115490.0,1.5537294]
["bitfinex-derivatives","BTCF0:USTF0",1757657897924,0.001,115500.0,115490.0,1.44459546]
["bitfinex-derivatives","BTCF0:USTF0",1757657900125,0.001,115500.0,115490.0,1.52252921]
["bitfinex-derivatives","BTCF0:USTF0",1757657901925,0.001,115500.0,115490.0,1.5537294]
["bitfinex-derivatives","BTCF0:USTF0",1757657903825,0.02304,115500.0,115490.0,0.7635294]
["bitfinex-derivatives","BTCF0:USTF0",1757657904021,0.02304,115500.0,115490.0,1.5536494]
["bitfinex-derivatives","BTCF0:USTF0",1757657904730,0.001,115500.0,115490.0,1.5536494]
["bitfinex-derivatives","BTCF0:USTF0",1757657905525,0.001,115500.0,115490.0,1.44451546]
["bitfinex-derivatives","BTCF0:USTF0",1757657906830,0.001,115500.0,115490.0,1.52245289]
["bitfinex-derivatives","BTCF0:USTF0",1757657909627,0.001,115500.0,115490.0,1.44451546]
["bitfinex-derivatives","BTCF0:USTF0",1757657912434,0.001,115500.0,115490.0,1.19711]
["bitfinex-derivatives","BTCF0:USTF0",1757657912730,0.001,115500.0,115490.0,1.44451546]
["bitfinex-derivatives","BTCF0:USTF0",1757657913733,0.001,115500.0,115490.0,0.65439546]
["bitfinex-derivatives","BTCF0:USTF0",1757657914234,0.01416,115500.0,115490.0,1.5223744]
["bitfinex-derivatives","BTCF0:USTF0",1757657914428,0.0362,115500.0,115490.0,0.59466167]
["bitfinex-derivatives","BTCF0:USTF0",1757657914634,0.0362,115500.0,115490.0,1.5084044]
["bitfinex-derivatives","BTCF0:USTF0",1757657915536,0.0362,115500.0,115490.0,1.5395994]
["bitfinex-derivatives","BTCF0:USTF0",1757657915735,0.0362,115500.0,115490.0,0.7495594]
["bitfinex-derivatives","BTCF0:USTF0",1757657916138,0.0362,115500.0,115490.0,1.5395594]
["bitfinex-derivatives","BTCF0:USTF0",1757657916739,0.0362,115500.0,115490.0,1.5524694]
["bitfinex-derivatives","BTCF0:USTF0",1757657917332,0.0362,115500.0,115490.0,0.7624694]
["bitfinex-derivatives","BTCF0:USTF0",1757657917537,0.0362,115500.0,115490.0,0.73127075]
["bitfinex-derivatives","BTCF0:USTF0",1757657917739,0.0362,115500.0,115490.0,1.16047075]
["bitfinex-derivatives","BTCF0:USTF0",1757657918037,0.0362,115500.0,115490.0,1.52127075]
["bitfinex-derivatives","BTCF0:USTF0",1757657918734,0.0362,115500.0,115490.0,0.73127075]
["bitfinex-derivatives","BTCF0:USTF0",1757657919235,0.0362,115500.0,115490.0,1.52127075]
["bitfinex-derivatives","BTCF0:USTF0",1757657919737,0.0362,115500.0,115490.0,1.44333546]
["bitfinex-derivatives","BTCF0:USTF0",1757657920041,0.0362,115500.0,115490.0,1.52126429]
["bitfinex-derivatives","BTCF0:USTF0",1757657920239,0.02304,115500.0,115490.0,1.52126429]
["bitfinex-derivatives","BTCF0:USTF0",1757657925042,0.02304,115500.0,115490.0,0.73126429]
["bitfinex-derivatives","BTCF0:USTF0",1757657925342,0.02304,115500.0,115490.0,1.52122429]
["bitfinex-derivatives","BTCF0:USTF0",1757657927042,0.02304,115500.0,115490.0,0.73126429]
["bitfinex-derivatives","BTCF0:USTF0",1757657927343,0.02304,115500.0,115490.0,1.52118429]
["bitfinex-derivatives","BTCF0:USTF0",1757657927742,0.02304,115500.0,115490.0,0.48385883]
["bitfinex-derivatives","BTCF0:USTF0",1757657927937,0.77070273,115500.0,115490.0,0.11014883]
["bitfinex-derivatives","BTCF0:USTF0",1757657928345,0.77070273,115500.0,115490.0,0.15592273]
["bitfinex-derivatives","BTCF0:USTF0",1757657928643,0.647,115500.0,115490.0,0.15592273]
["bitfinex-derivatives","BTCF0:USTF0",1757657937140,0.2862,115500.0,115490.0,0.15592273]
["bitfinex-derivatives","BTCF0:USTF0",1757657939955,0.2862,115500.0,115490.0,0.51672273]
["bitfinex-derivatives","BTCF0:USTF0",1757657942455,0.001,115500.0,115490.0,0.90323546]
["bitfinex-derivatives","BTCF0:USTF0",1757657942846,0.001,115500.0,115490.0,0.98116429]
["bitfinex-derivatives","BTCF0:USTF0",1757657944364,0.001,115500.0,115490.0,1.02691876]
["bitfinex-derivatives","BTCF0:USTF0",1757657947468,0.001,115500.0,115490.0,1.81671876]
["bitfinex-derivatives","BTCF0:USTF0",1757657950366,0.001,115500.0,115490.0,1.89464759]
["bitfinex-derivatives","BTCF0:USTF0",1757657950665,0.001,115500.0,115490.0,1.89460759]
["bitfinex-derivatives","BTCF0:USTF0",1757657950969,0.01455,115500.0,115490.0,1.89460759]
["bitfinex-derivatives","BTCF0:USTF0",1757657951463,0.01455,115500.0,115490.0,1.10484759]
["bitfinex-derivatives","BTCF0:USTF0",1757657951658,0.01455,115500.0,115490.0,1.89460759]
["bitfinex-derivatives","BTCF0:USTF0",1757657952370,0.001,115500.0,115490.0,1.89460759]
["bitfinex-derivatives","BTCF0:USTF0",1757657953365,0.001,115500.0,115490.0,1.81667876]
["bitfinex-derivatives","BTCF0:USTF0",1757657960469,0.001,115500.0,115490.0,1.89460759]
["bitfinex-derivatives","BTCF0:USTF0",1757657961165,0.001,115500.0,115490.0,1.81667876]
["bitfinex-derivatives","BTCF0:USTF0",1757657963780,0.001,115500.0,115490.0,1.89460759]
["bitfinex-derivatives","BTCF0:USTF0",1757657968774,0.001,115500.0,115490.0,1.81667876]
["bitfinex-derivatives","BTCF0:USTF0",1757657971079,0.001,115500.0,115490.0,1.44559]
["bitfinex-derivatives","BTCF0:USTF0",1757657971283,0.001,115500.0,115490.0,1.81667876]
["bitfinex-derivatives","BTCF0:USTF0",1757657972179,0.001,115500.0,115490.0,1.02691876]
["bitfinex-derivatives","BTCF0:USTF0",1757657972380,0.001,115500.0,115490.0,1.81643876]
["bitfinex-derivatives","BTCF0:USTF0",1757657974179,0.001,115500.0,115490.0,1.02691876]
["bitfinex-derivatives","BTCF0:USTF0",1757657974380,0.001,115500.0,115490.0,1.81643876]
["bitfinex-derivatives","BTCF0:USTF0",1757657974570,0.02232,115500.0,115490.0,1.02691876]
["bitfinex-derivatives","BTCF0:USTF0",1757657974775,0.02232,115500.0,115490.0,1.81643876]
["bitfinex-derivatives","BTCF0:USTF0",1757657975175,0.02232,115500.0,115490.0,1.89436759]
["bitfinex-derivatives","BTCF0:USTF0",1757657978977,0.02232,115500.0,115490.0,1.53356759]
["bitfinex-derivatives","BTCF0:USTF0",1757657979183,0.02232,115500.0,115490.0,1.89436759]
["bitfinex-derivatives","BTCF0:USTF0",1757657979382,0.02232,115500.0,115490.0,1.64436759]
["bitfinex-derivatives","BTCF0:USTF0",1757657982188,0.02232,115500.0,115490.0,0.85484759]
["bitfinex-derivatives","BTCF0:USTF0",1757657982388,0.02232,115500.0,115490.0,1.64424759]
["bitfinex-derivatives","BTCF0:USTF0",1757657986892,0.02232,115500.0,115490.0,1.56631876]
["bitfinex-derivatives","BTCF0:USTF0",1757657987190,0.47182438,115500.0,115490.0,0.21776438]
["bitfinex-derivatives","BTCF0:USTF0",1757657987394,0.83262438,115500.0,115490.0,0.21776438]
["bitfinex-derivatives","BTCF0:USTF0",1757657988896,0.83262438,115500.0,115490.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1757657989093,0.83262438,115500.0,115490.0,0.21776438]
["bitfinex-derivatives","BTCF0:USTF0",1757657990193,0.47182438,115500.0,115490.0,0.21776438]
["bitfinex-derivatives","BTCF0:USTF0",1757657990400,0.47182438,115500.0,115490.0,0.29569321]
["bitfinex-derivatives","BTCF0:USTF0",1757657992196,0.28628,115500.0,115490.0,0.29569321]
["bitfinex-derivatives","BTCF0:USTF0",1757657992400,0.47182438,115500.0,115490.0,0.29569321]
["bitfinex-derivatives","BTCF0:USTF0",1757657993904,0.47182438,115500.0,115490.0,0.21776438]
["bitfinex-derivatives","BTCF0:USTF0",1757657994507,0.47182438,115500.0,115490.0,0.29569321]
["bitfinex-derivatives","BTCF0:USTF0",1757657994702,0.47182438,115500.0,115490.0,0.21776438]
["bitfinex-derivatives","BTCF0:USTF0",1757657995099,0.47182438,115500.0,115490.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1757657995308,0.47182438,115500.0,115490.0,0.21776438]
["bitfinex-derivatives","BTCF0:USTF0",1757657997206,0.47182438,115500.0,115490.0,0.29569321]
["bitfinex-derivatives","BTCF0:USTF0",1757658000608,0.28628,115500.0,115490.0,0.29569321]
["bitfinex-derivatives","BTCF0:USTF0",1757658002008,0.28628,115500.0,115490.0,0.30913321]
["bitfinex-derivatives","BTCF0:USTF0",1757658003504,0.27232,115500.0,115490.0,0.49467759]
["bitfinex-derivatives","BTCF0:USTF0",1757658005611,0.27232,115500.0,115490.0,0.85547759]
["bitfinex-derivatives","BTCF0:USTF0",1757658006409,0.27232,115500.0,115490.0,0.6081067]
["bitfinex-derivatives","BTCF0:USTF0",1757658012113,0.27232,115500.0,115490.0,0.53017787]
["bitfinex-derivatives","BTCF0:USTF0",1757658015218,0.27232,115500.0,115490.0,0.6081067]
["bitfinex-derivatives","BTCF0:USTF0",1757658020116,0.27232,115500.0,115490.0,0.73182457]
["bitfinex-derivatives","BTCF0:USTF0",1757658020319,0.27232,115500.0,115490.0,1.27334883]
["bitfinex-derivatives","BTCF0:USTF0",1757658020519,0.27232,115500.0,115490.0,1.3970667]
["bitfinex-derivatives","BTCF0:USTF0",1757658020720,0.27232,115500.0,115490.0,1.3970267]
["bitfinex-derivatives","BTCF0:USTF0",1757658022928,0.27232,115500.0,115490.0,1.31909787]
["bitfinex-derivatives","BTCF0:USTF0",1757658025032,0.27232,115500.0,115490.0,1.3970267]
["bitfinex-derivatives","BTCF0:USTF0",1757658026443,0.27232,115500.0,115490.0,1.52074457]
["bitfinex-derivatives","BTCF0:USTF0",1757658027043,0.001,115500.0,115490.0,1.52074457]
["bitfinex-derivatives","BTCF0:USTF0",1757658028440,0.001,115500.0,115490.0,1.69281574]
["bitfinex-derivatives","BTCF0:USTF0",1757658028735,0.001,115500.0,115490.0,1.77074457]
["bitfinex-derivatives","BTCF0:USTF0",1757658028942,0.001,115500.0,115490.0,1.69281574]
["bitfinex-derivatives","BTCF0:USTF0",1757658029343,0.001,115500.0,115490.0,1.69269574]
["bitfinex-derivatives","BTCF0:USTF0",1757658029846,0.001,115500.0,115490.0,0.90389574]
["bitfinex-derivatives","BTCF0:USTF0",1757658030036,0.001,115500.0,115490.0,1.80182968]
["bitfinex-derivatives","BTCF0:USTF0",1757658031545,0.001,115500.0,115490.0,1.69269574]
["bitfinex-derivatives","BTCF0:USTF0",1757658032747,0.001,115500.0,115490.0,1.80182968]
["bitfinex-derivatives","BTCF0:USTF0",1757658033744,0.001,115500.0,115490.0,1.69269574]
["bitfinex-derivatives","BTCF0:USTF0",1757658033945,0.001,115500.0,115490.0,1.80182968]
["bitfinex-derivatives","BTCF0:USTF0",1757658034142,0.001,115500.0,115490.0,1.87968673]
["bitfinex-derivatives","BTCF0:USTF0",1757658034340,0.001,115500.0,115490.0,1.77055279]
["bitfinex-derivatives","BTCF0:USTF0",1757658034841,0.001,115500.0,115490.0,1.69269574]
["bitfinex-derivatives","BTCF0:USTF0",1757658035349,0.001,115500.0,115490.0,1.77054216]
["bitfinex-derivatives","BTCF0:USTF0",1757658035939,0.001,115500.0,115490.0,1.80182968]
["bitfinex-derivatives","BTCF0:USTF0",1757658038339,0.001,115500.0,115490.0,1.77052929]
["bitfinex-derivatives","BTCF0:USTF0",1757658039043,0.001,115500.0,115490.0,1.60708749]
["bitfinex-derivatives","BTCF0:USTF0",1757658039248,0.02005068,115510.0,115500.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757658039549,0.02005068,115510.0,115500.0,0.72099929]
["bitfinex-derivatives","BTCF0:USTF0",1757658039739,0.02005068,115510.0,115500.0,1.50967929]
["bitfinex-derivatives","BTCF0:USTF0",1757658040443,0.02005068,115510.0,115500.0,1.51832929]
["bitfinex-derivatives","BTCF0:USTF0",1757658040947,0.02005068,115510.0,115500.0,0.72964929]
["bitfinex-derivatives","BTCF0:USTF0",1757658041152,0.04214068,115510.0,115500.0,1.51828929]
["bitfinex-derivatives","BTCF0:USTF0",1757658041843,0.04214068,115510.0,115500.0,1.51928929]
["bitfinex-derivatives","BTCF0:USTF0",1757658042643,0.04114068,115510.0,115500.0,1.52028929]
["bitfinex-derivatives","BTCF0:USTF0",1757658042847,0.02105068,115510.0,115500.0,1.52028929]
["bitfinex-derivatives","BTCF0:USTF0",1757658043747,0.02105068,115510.0,115500.0,0.73164929]
["bitfinex-derivatives","BTCF0:USTF0",1757658043944,0.04214068,115510.0,115500.0,1.52024929]
["bitfinex-derivatives","BTCF0:USTF0",1757658046549,0.04214068,115510.0,115500.0,1.27281355]
["bitfinex-derivatives","BTCF0:USTF0",1757658046750,0.04214068,115510.0,115500.0,1.52024929]
["bitfinex-derivatives","BTCF0:USTF0",1757658047449,0.02105068,115510.0,115500.0,1.52024929]
["bitfinex-derivatives","BTCF0:USTF0",1757658048646,0.02105068,115510.0,115500.0,1.64396716]
["bitfinex-derivatives","BTCF0:USTF0",1757658049054,0.001,115510.0,115500.0,1.64396716]
["bitfinex-derivatives","BTCF0:USTF0",1757658049439,0.001,115510.0,115500.0,1.56613361]
["bitfinex-derivatives","BTCF0:USTF0",1757658050754,0.001,115510.0,115500.0,1.44241574]
["bitfinex-derivatives","BTCF0:USTF0",1757658052352,0.001,115510.0,115500.0,1.56613361]
["bitfinex-derivatives","BTCF0:USTF0",1757658053249,0.001,115510.0,115500.0,1.65268471]
["bitfinex-derivatives","BTCF0:USTF0",1757658053451,0.39567,115540.0,115530.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757658053652,0.03487,115540.0,115530.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757658053958,0.03487,115540.0,115530.0,0.15880787]
["bitfinex-derivatives","BTCF0:USTF0",1757658055052,0.03687,115540.0,115530.0,0.15980787]
["bitfinex-derivatives","BTCF0:USTF0",1757658055553,0.04087,115540.0,115530.0,0.16845787]
["bitfinex-derivatives","BTCF0:USTF0",1757658056356,0.04087,115540.0,115530.0,0.15539787]
["bitfinex-derivatives","BTCF0:USTF0",1757658057556,0.11122427,115540.0,115530.0,0.15539787]
["bitfinex-derivatives","BTCF0:USTF0",1757658059259,0.11122427,115540.0,115530.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1757658059554,0.11122427,115540.0,115530.0,0.15539787]
["bitfinex-derivatives","BTCF0:USTF0",1757658061060,0.04087,115540.0,115530.0,0.15539787]
["bitfinex-derivatives","BTCF0:USTF0",1757658062148,0.40167,115540.0,115530.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1757658062356,0.40167,115540.0,115530.0,0.15539787]
["bitfinex-derivatives","BTCF0:USTF0",1757658067859,0.04087,115540.0,115530.0,0.15539787]
["bitfinex-derivatives","BTCF0:USTF0",1757658068054,0.40167,115540.0,115530.0,0.15539787]
["bitfinex-derivatives","BTCF0:USTF0",1757658068548,0.40167,115540.0,115530.0,0.21716734]
["bitfinex-derivatives","BTCF0:USTF0",1757658070761,0.58715734,115540.0,115530.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1757658070958,0.58715734,115540.0,115530.0,0.21716734]
["bitfinex-derivatives","BTCF0:USTF0",1757658071561,0.58715734,115540.0,115530.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1757658071760,0.58715734,115540.0,115530.0,0.21716734]
["bitfinex-derivatives","BTCF0:USTF0",1757658073361,0.58715734,115540.0,115530.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1757658073864,0.58715734,115540.0,115530.0,0.21716734]
["bitfinex-derivatives","BTCF0:USTF0",1757658076265,0.40167,115540.0,115530.0,0.21716734]
["bitfinex-derivatives","BTCF0:USTF0",1757658076466,0.58715734,115540.0,115530.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1757658076665,0.58715734,115540.0,115530.0,0.21716734]
["bitfinex-derivatives","BTCF0:USTF0",1757658082074,0.40167,115540.0,115530.0,0.21716734]
["bitfinex-derivatives","BTCF0:USTF0",1757658082372,0.58715734,115540.0,115530.0,0.21716734]
["bitfinex-derivatives","BTCF0:USTF0",1757658084975,0.02736,115540.0,115530.0,0.41651468]
["bitfinex-derivatives","BTCF0:USTF0",1757658085875,0.02736,115540.0,115530.0,0.23102734]
["bitfinex-derivatives","BTCF0:USTF0",1757658086075,0.02736,115540.0,115530.0,0.41651468]
["bitfinex-derivatives","BTCF0:USTF0",1757658088073,0.02736,115540.0,115530.0,0.77731468]
["bitfinex-derivatives","BTCF0:USTF0",1757658100782,0.02736,115540.0,115530.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1757658100978,0.02736,115540.0,115530.0,0.77731468]
["bitfinex-derivatives","BTCF0:USTF0",1757658103279,0.02736,115540.0,115530.0,1.56531468]
["bitfinex-derivatives","BTCF0:USTF0",1757658106486,0.02736,115540.0,115530.0,0.77731468]
["bitfinex-derivatives","BTCF0:USTF0",1757658106687,0.02736,115540.0,115530.0,1.56527468]
["bitfinex-derivatives","BTCF0:USTF0",1757658117694,0.004,115540.0,115530.0,1.56527468]
["bitfinex-derivatives","BTCF0:USTF0",1757658117890,0.004,115540.0,115530.0,1.64307554]
["bitfinex-derivatives","BTCF0:USTF0",1757658119499,0.004,115540.0,115530.0,0.85511554]
["bitfinex-derivatives","BTCF0:USTF0",1757658119798,0.02547,115540.0,115530.0,0.85511554]
["bitfinex-derivatives","BTCF0:USTF0",1757658120097,0.02547,115540.0,115530.0,1.64295554]
["bitfinex-derivatives","BTCF0:USTF0",1757658121202,0.02547,115540.0,115530.0,0.85511554]
["bitfinex-derivatives","BTCF0:USTF0",1757658121393,0.02547,115540.0,115530.0,1.64295554]
["bitfinex-derivatives","BTCF0:USTF0",1757658121794,0.02547,115540.0,115530.0,1.27198086]
["bitfinex-derivatives","BTCF0:USTF0",1757658121994,0.02547,115540.0,115530.0,1.64295554]
["bitfinex-derivatives","BTCF0:USTF0",1757658126898,0.02547,115540.0,115530.0,0.49431554]
["bitfinex-derivatives","BTCF0:USTF0",1757658127207,0.02547,115540.0,115530.0,1.64287554]
["bitfinex-derivatives","BTCF0:USTF0",1757658130408,0.02547,115540.0,115530.0,1.3955414]
["bitfinex-derivatives","BTCF0:USTF0",1757658135613,0.02547,115540.0,115530.0,1.31770054]
["bitfinex-derivatives","BTCF0:USTF0",1757658141412,0.02547,115540.0,115530.0,1.3955014]
["bitfinex-derivatives","BTCF0:USTF0",1757658143016,0.02547,115540.0,115530.0,1.31770054]
["bitfinex-derivatives","BTCF0:USTF0",1757658144918,0.02547,115540.0,115530.0,0.95690054]
["bitfinex-derivatives","BTCF0:USTF0",1757658145118,0.02547,115540.0,115530.0,1.31770054]
["bitfinex-derivatives","BTCF0:USTF0",1757658145513,0.02547,115540.0,115530.0,1.3955014]
["bitfinex-derivatives","BTCF0:USTF0",1757658150812,0.004,115540.0,115530.0,1.3955014]
["bitfinex-derivatives","BTCF0:USTF0",1757658151018,0.004,115540.0,115530.0,1.51914194]
["bitfinex-derivatives","BTCF0:USTF0",1757658153425,0.004,115540.0,115530.0,1.44134108]
["bitfinex-derivatives","BTCF0:USTF0",1757658153822,0.004,115540.0,115530.0,1.51914194]
["bitfinex-derivatives","BTCF0:USTF0",1757658154217,0.004,115540.0,115530.0,1.44134108]
["bitfinex-derivatives","BTCF0:USTF0",1757658156919,0.004,115540.0,115530.0,1.51914194]
["bitfinex-derivatives","BTCF0:USTF0",1757658158622,0.004,115540.0,115530.0,1.44134108]
["bitfinex-derivatives","BTCF0:USTF0",1757658158829,0.004,115540.0,115530.0,1.51924462]
["bitfinex-derivatives","BTCF0:USTF0",1757658160223,0.004,115540.0,115530.0,1.55047502]
["bitfinex-derivatives","BTCF0:USTF0",1757658160929,0.004,115540.0,115530.0,0.76275502]
["bitfinex-derivatives","BTCF0:USTF0",1757658161130,0.004,115540.0,115530.0,1.55023502]
["bitfinex-derivatives","BTCF0:USTF0",1757658161323,0.004,115540.0,115530.0,1.44110108]
["bitfinex-derivatives","BTCF0:USTF0",1757658161724,0.004,115540.0,115530.0,0.65362108]
["bitfinex-derivatives","BTCF0:USTF0",1757658161924,0.004,115540.0,115530.0,1.44106108]
["bitfinex-derivatives","BTCF0:USTF0",1757658162721,0.004,115540.0,115530.0,1.51893206]
["bitfinex-derivatives","BTCF0:USTF0",1757658163933,0.004,115540.0,115530.0,0.73149206]
["bitfinex-derivatives","BTCF0:USTF0",1757658164133,0.004,115540.0,115530.0,1.51893206]
["bitfinex-derivatives","BTCF0:USTF0",1757658166333,0.004,115540.0,115530.0,0.73149206]
["bitfinex-derivatives","BTCF0:USTF0",1757658166834,0.004,115540.0,115530.0,1.51889206]
["bitfinex-derivatives","BTCF0:USTF0",1757658167332,0.004,115540.0,115530.0,1.44102108]
["bitfinex-derivatives","BTCF0:USTF0",1757658169328,0.004,115540.0,115530.0,1.51889206]
["bitfinex-derivatives","BTCF0:USTF0",1757658171233,0.004,115540.0,115530.0,0.73149206]
["bitfinex-derivatives","BTCF0:USTF0",1757658171535,0.004,115540.0,115530.0,1.51881206]
["bitfinex-derivatives","BTCF0:USTF0",1757658177939,0.004,115540.0,115530.0,0.73149206]
["bitfinex-derivatives","BTCF0:USTF0",1757658178241,0.004,115540.0,115530.0,1.51873206]
["bitfinex-derivatives","BTCF0:USTF0",1757658179238,0.004,115540.0,115530.0,1.44086108]
["bitfinex-derivatives","BTCF0:USTF0",1757658184546,0.004,115540.0,115530.0,1.51874588]
["bitfinex-derivatives","BTCF0:USTF0",1757658185749,0.004,115540.0,115530.0,0.73150588]
["bitfinex-derivatives","BTCF0:USTF0",1757658185947,0.004,115540.0,115530.0,1.51866588]
["bitfinex-derivatives","BTCF0:USTF0",1757658190357,0.004,115540.0,115530.0,1.64225878]
["bitfinex-derivatives","BTCF0:USTF0",1757658190742,0.004,115540.0,115530.0,0.85509878]
["bitfinex-derivatives","BTCF0:USTF0",1757658190947,0.02703,115540.0,115530.0,1.64217878]
["bitfinex-derivatives","BTCF0:USTF0",1757658191150,0.02703,115540.0,115530.0,1.56429398]
["bitfinex-derivatives","BTCF0:USTF0",1757658191940,0.004,115540.0,115530.0,1.56429398]
["bitfinex-derivatives","BTCF0:USTF0",1757658194756,0.004,115540.0,115530.0,1.64217878]
["bitfinex-derivatives","BTCF0:USTF0",1757658195555,0.004,115540.0,115530.0,1.28137878]
["bitfinex-derivatives","BTCF0:USTF0",1757658195854,0.004,115540.0,115530.0,1.64217878]
["bitfinex-derivatives","BTCF0:USTF0",1757658200760,0.004,115540.0,115530.0,1.2713048]
["bitfinex-derivatives","BTCF0:USTF0",1757658200960,0.004,115540.0,115530.0,1.64217878]
["bitfinex-derivatives","BTCF0:USTF0",1757658201360,0.004,115540.0,115530.0,1.56429398]
["bitfinex-derivatives","BTCF0:USTF0",1757658201767,0.004,115540.0,115530.0,1.56421398]
["bitfinex-derivatives","BTCF0:USTF0",1757658203360,0.004,115540.0,115530.0,1.64209878]
["bitfinex-derivatives","BTCF0:USTF0",1757658213066,0.004,115540.0,115530.0,0.85509878]
["bitfinex-derivatives","BTCF0:USTF0",1757658213270,0.02679,115540.0,115530.0,1.64193878]
["bitfinex-derivatives","BTCF0:USTF0",1757658214369,0.02679,115540.0,115530.0,0.85509878]
["bitfinex-derivatives","BTCF0:USTF0",1757658214568,0.02679,115540.0,115530.0,1.64193878]
["bitfinex-derivatives","BTCF0:USTF0",1757658219674,0.02679,115540.0,115530.0,0.85509878]
["bitfinex-derivatives","BTCF0:USTF0",1757658219878,0.02679,115540.0,115530.0,1.28109878]
["bitfinex-derivatives","BTCF0:USTF0",1757658220176,0.02679,115540.0,115530.0,1.64189878]
["bitfinex-derivatives","BTCF0:USTF0",1757658225978,0.02679,115540.0,115530.0,1.2710248]
["bitfinex-derivatives","BTCF0:USTF0",1757658226179,0.02679,115540.0,115530.0,1.64189878]
["bitfinex-derivatives","BTCF0:USTF0",1757658228379,0.02679,115540.0,115530.0,1.56401398]
["bitfinex-derivatives","BTCF0:USTF0",1757658228676,0.02679,115540.0,115530.0,0.77721398]
["bitfinex-derivatives","BTCF0:USTF0",1757658228877,0.02679,115540.0,115530.0,1.20313398]
["bitfinex-derivatives","BTCF0:USTF0",1757658233382,0.02679,115540.0,115530.0,0.41641398]
["bitfinex-derivatives","BTCF0:USTF0",1757658233581,0.02679,115540.0,115530.0,1.20309398]
["bitfinex-derivatives","BTCF0:USTF0",1757658235682,0.02679,115540.0,115530.0,1.28097878]
["bitfinex-derivatives","BTCF0:USTF0",1757658236976,0.02679,115540.0,115530.0,1.28093878]
["bitfinex-derivatives","BTCF0:USTF0",1757658246989,0.02679,115540.0,115530.0,0.9100648]
["bitfinex-derivatives","BTCF0:USTF0",1757658247189,0.02679,115540.0,115530.0,1.28093878]
["bitfinex-derivatives","BTCF0:USTF0",1757658247785,0.02679,115540.0,115530.0,1.28085878]
["bitfinex-derivatives","BTCF0:USTF0",1757658250894,0.02679,115540.0,115530.0,0.49429878]
["bitfinex-derivatives","BTCF0:USTF0",1757658251193,0.02679,115540.0,115530.0,1.28081878]
["bitfinex-derivatives","BTCF0:USTF0",1757658252396,0.02679,115540.0,115530.0,1.03358833]
["bitfinex-derivatives","BTCF0:USTF0",1757658255999,0.004,115540.0,115530.0,1.03358833]
["bitfinex-derivatives","BTCF0:USTF0",1757658257402,0.004,115540.0,115530.0,1.15723186]
["bitfinex-derivatives","BTCF0:USTF0",1757658260499,0.004,115540.0,115530.0,0.37071186]
["bitfinex-derivatives","BTCF0:USTF0",1757658260797,0.004,115540.0,115530.0,1.15719186]
["bitfinex-derivatives","BTCF0:USTF0",1757658265400,0.02622,115540.0,115530.0,0.37071186]
["bitfinex-derivatives","BTCF0:USTF0",1757658265703,0.02622,115540.0,115530.0,1.03346833]
["bitfinex-derivatives","BTCF0:USTF0",1757658266000,0.02622,115540.0,115530.0,0.24706833]
["bitfinex-derivatives","BTCF0:USTF0",1757658266300,0.02622,115540.0,115530.0,1.03346833]
["bitfinex-derivatives","BTCF0:USTF0",1757658266699,0.02622,115540.0,115530.0,0.24706833]
["bitfinex-derivatives","BTCF0:USTF0",1757658266903,0.02622,115540.0,115530.0,0.9098248]
["bitfinex-derivatives","BTCF0:USTF0",1757658267102,0.02622,115540.0,115530.0,1.03346833]
["bitfinex-derivatives","BTCF0:USTF0",1757658267601,0.02622,115540.0,115530.0,0.24706833]
["bitfinex-derivatives","BTCF0:USTF0",1757658267802,0.02622,115540.0,115530.0,1.03346833]
["bitfinex-derivatives","BTCF0:USTF0",1757658268006,0.77466353,115540.0,115530.0,0.1095648]
["bitfinex-derivatives","BTCF0:USTF0",1757658268201,0.77466353,115540.0,115530.0,0.15532353]
["bitfinex-derivatives","BTCF0:USTF0",1757658269205,0.92048361,115540.0,115530.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1757658270397,0.79684008,115540.0,115530.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1757658270592,0.92048361,115540.0,115530.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1757658271798,0.89830706,115540.0,115530.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1757658271999,0.89830706,115540.0,115530.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757658272395,0.89830706,115540.0,115530.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1757658273508,0.77466353,115540.0,115530.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1757658273700,1.56106353,115540.0,115530.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1757658275103,1.92186353,115540.0,115530.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1757658276310,1.13546353,115540.0,115530.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1757658276512,1.13546353,115540.0,115530.0,0.15438353]
["bitfinex-derivatives","BTCF0:USTF0",1757658276911,1.92186353,115540.0,115530.0,0.15438353]
["bitfinex-derivatives","BTCF0:USTF0",1757658277612,1.13546353,115540.0,115530.0,0.15438353]
["bitfinex-derivatives","BTCF0:USTF0",1757658277813,1.92186353,115540.0,115530.0,0.15438353]
["bitfinex-derivatives","BTCF0:USTF0",1757658279214,1.01182,115540.0,115530.0,0.15438353]
["bitfinex-derivatives","BTCF0:USTF0",1757658279413,1.67182353,115540.0,115530.0,0.15438353]
["bitfinex-derivatives","BTCF0:USTF0",1757658286420,0.88546353,115540.0,115530.0,0.15438353]
["bitfinex-derivatives","BTCF0:USTF0",1757658286715,1.54818,115540.0,115530.0,0.16805353]
["bitfinex-derivatives","BTCF0:USTF0",1757658288212,1.54818,115540.0,115530.0,0.15438353]
["bitfinex-derivatives","BTCF0:USTF0",1757658288417,1.54818,115540.0,115530.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1757658288621,1.54818,115540.0,115530.0,0.15438353]
["bitfinex-derivatives","BTCF0:USTF0",1757658290019,0.76182,115540.0,115530.0,0.15438353]
["bitfinex-derivatives","BTCF0:USTF0",1757658290220,1.54814,115540.0,115530.0,0.15438353]
["bitfinex-derivatives","BTCF0:USTF0",1757658292620,0.76182,115540.0,115530.0,0.15438353]
["bitfinex-derivatives","BTCF0:USTF0",1757658292825,1.5481,115540.0,115530.0,0.15438353]
["bitfinex-derivatives","BTCF0:USTF0",1757658294523,1.5481,115540.0,115530.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1757658294919,1.5481,115540.0,115530.0,0.15438353]
["bitfinex-derivatives","BTCF0:USTF0",1757658295123,1.5481,115540.0,115530.0,0.41802353]
["bitfinex-derivatives","BTCF0:USTF0",1757658299625,1.5481,115540.0,115530.0,0.29438]
["bitfinex-derivatives","BTCF0:USTF0",1757658299825,1.5481,115540.0,115530.0,0.41802353]
["bitfinex-derivatives","BTCF0:USTF0",1757658300329,0.76182,115540.0,115530.0,0.41802353]
["bitfinex-derivatives","BTCF0:USTF0",1757658300626,1.54802,115540.0,115530.0,0.41802353]
["bitfinex-derivatives","BTCF0:USTF0",1757658300826,1.54802,115540.0,115530.0,0.40438353]
["bitfinex-derivatives","BTCF0:USTF0",1757658301430,1.67166353,115540.0,115530.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757658301825,1.67166353,115540.0,115530.0,0.13329353]
["bitfinex-derivatives","BTCF0:USTF0",1757658302032,1.67166353,115540.0,115530.0,0.15517353]
["bitfinex-derivatives","BTCF0:USTF0",1757658305738,1.67166353,115540.0,115530.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1757658305936,1.67166353,115540.0,115530.0,0.15517353]
["bitfinex-derivatives","BTCF0:USTF0",1757658306440,1.67166353,115540.0,115530.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1757658306643,1.67166353,115540.0,115530.0,0.15517353]
["bitfinex-derivatives","BTCF0:USTF0",1757658307041,1.67166353,115540.0,115530.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1757658307544,1.67166353,115540.0,115530.0,0.13329353]
["bitfinex-derivatives","BTCF0:USTF0",1757658308743,1.67166353,115540.0,115530.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757658310247,1.79530706,115540.0,115530.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757658310440,1.81751201,115540.0,115530.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757658310854,1.57022495,115540.0,115530.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757658311052,1.81751201,115540.0,115530.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757658311552,1.69386848,115540.0,115530.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757658311755,1.81751201,115540.0,115530.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757658311949,1.81743201,115540.0,115530.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1757658312343,1.69378848,115540.0,115530.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1757658313449,0.90766848,115540.0,115530.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1757658313653,1.67154353,115540.0,115530.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1757658314351,1.9189723,115540.0,115530.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1757658315149,1.1328923,115540.0,115530.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1757658315350,1.9189723,115540.0,115530.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1757658315650,1.9411782,115540.0,115530.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1757658315851,0.7840259,115540.0,115530.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1757658316053,1.9411782,115540.0,115530.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1757658317055,1.1550982,115540.0,115530.0,0.21706615]
["bitfinex-derivatives","BTCF0:USTF0",1757658317356,1.9411782,115540.0,115530.0,0.21706615]
["bitfinex-derivatives","BTCF0:USTF0",1757658319149,1.9411382,115540.0,115530.0,0.21706615]
["bitfinex-derivatives","BTCF0:USTF0",1757658322652,1.9411382,115540.0,115530.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1757658324256,1.9411382,115540.0,115530.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757658324548,1.9411382,115540.0,115530.0,0.21849615]
["bitfinex-derivatives","BTCF0:USTF0",1757658325649,1.9189323,115540.0,115530.0,0.21849615]
["bitfinex-derivatives","BTCF0:USTF0",1757658326656,1.9189323,115540.0,115530.0,0.19518615]
["bitfinex-derivatives","BTCF0:USTF0",1757658326959,1.9189323,115540.0,115530.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757658328555,1.94113286,115540.0,115530.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757658329659,1.94113286,115540.0,115530.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1757658330447,1.94113286,115540.0,115530.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757658334162,1.57006056,115540.0,115530.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757658334462,1.94113286,115540.0,115530.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757658336565,1.57006056,115540.0,115530.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757658336766,1.94113286,115540.0,115530.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757658337364,2.37666901,115540.0,115530.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757658337666,0.03655,115510.0,115500.0,0.28673095]
["bitfinex-derivatives","BTCF0:USTF0",1757658337866,1.36876615,115510.0,115500.0,0.28673095]
["bitfinex-derivatives","BTCF0:USTF0",1757658338265,1.36876615,115510.0,115500.0,0.20884615]
["bitfinex-derivatives","BTCF0:USTF0",1757658339564,1.3774576,115510.0,115500.0,0.20884615]
["bitfinex-derivatives","BTCF0:USTF0",1757658339869,1.3784576,115510.0,115500.0,0.21184615]
["bitfinex-derivatives","BTCF0:USTF0",1757658341672,1.3784576,115510.0,115500.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757658341866,1.3784576,115510.0,115500.0,0.21184615]
["bitfinex-derivatives","BTCF0:USTF0",1757658345869,1.3784576,115510.0,115500.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757658346069,1.3784576,115510.0,115500.0,0.21184615]
["bitfinex-derivatives","BTCF0:USTF0",1757658347070,1.3784576,115510.0,115500.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757658347260,1.3784576,115510.0,115500.0,0.21184615]
["bitfinex-derivatives","BTCF0:USTF0",1757658350568,1.3784576,115510.0,115500.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757658350968,1.3784576,115510.0,115500.0,0.21184615]
["bitfinex-derivatives","BTCF0:USTF0",1757658351170,1.3784576,115510.0,115500.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757658351370,1.3784576,115510.0,115500.0,0.21184615]
["bitfinex-derivatives","BTCF0:USTF0",1757658352273,1.3784576,115510.0,115500.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757658352574,0.5925776,115510.0,115500.0,0.21074615]
["bitfinex-derivatives","BTCF0:USTF0",1757658352874,1.3784176,115510.0,115500.0,0.21074615]
["bitfinex-derivatives","BTCF0:USTF0",1757658353469,1.3784176,115510.0,115500.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1757658353671,1.3784176,115510.0,115500.0,0.21074615]
["bitfinex-derivatives","BTCF0:USTF0",1757658356175,1.3784176,115510.0,115500.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1757658356679,1.3784176,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757658357873,1.56395375,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757658358170,1.56395375,115510.0,115490.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1757658358171,0.05668408,115500.0,115490.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1757658358378,0.78855638,115500.0,115490.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1757658358673,0.78855638,115500.0,115490.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1757658358874,1.57459638,115500.0,115490.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1757658359476,1.57459638,115500.0,115490.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1757658359679,1.57559638,115500.0,115490.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1757658361381,1.57547638,115500.0,115490.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1757658362277,0.78955638,115500.0,115490.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1757658362479,1.20440408,115500.0,115490.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1757658362679,1.57543638,115500.0,115490.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1757658362979,1.57543638,115500.0,115490.0,0.21839615]
["bitfinex-derivatives","BTCF0:USTF0",1757658364577,1.57755638,115500.0,115490.0,0.21839615]
["bitfinex-derivatives","BTCF0:USTF0",1757658364882,1.57755638,115500.0,115490.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1757658365070,1.57755638,115500.0,115490.0,0.21839615]
["bitfinex-derivatives","BTCF0:USTF0",1757658365376,1.57755638,115500.0,115490.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1757658365573,1.57755638,115500.0,115490.0,0.21839615]
["bitfinex-derivatives","BTCF0:USTF0",1757658370178,1.57755638,115500.0,115490.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1757658370482,1.57755638,115500.0,115490.0,0.21839615]
["bitfinex-derivatives","BTCF0:USTF0",1757658370981,1.57755638,115500.0,115490.0,0.19618615]
["bitfinex-derivatives","BTCF0:USTF0",1757658371373,1.57755638,115500.0,115490.0,0.21839615]
["bitfinex-derivatives","BTCF0:USTF0",1757658373083,1.57755638,115500.0,115490.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1757658373289,1.57755638,115500.0,115490.0,0.21839615]
["bitfinex-derivatives","BTCF0:USTF0",1757658374288,1.57755638,115500.0,115490.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1757658374586,1.33025459,115500.0,115490.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1757658374975,1.20648408,115500.0,115490.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1757658375175,1.33025459,115500.0,115490.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1757658375375,1.35242685,115500.0,115490.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1757658377387,1.47619736,115500.0,115490.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1757658378087,1.4540251,115500.0,115490.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1757658378389,1.33025459,115500.0,115490.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1757658382189,1.33025459,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757658382380,1.35244291,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757658383290,1.33025459,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757658383685,1.33025459,115500.0,115490.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1757658384091,1.20648408,115500.0,115490.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1757658384286,1.33025459,115500.0,115490.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1757658384493,1.22867909,115500.0,115490.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1757658384786,1.3524496,115500.0,115490.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1757658387996,1.3524496,115500.0,115490.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1757658388394,1.47622011,115500.0,115490.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1757658389196,1.3524496,115500.0,115490.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1757658392995,1.72622011,115500.0,115490.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1757658393199,0.01345,115480.0,115470.0,0.0778848]
["bitfinex-derivatives","BTCF0:USTF0",1757658393492,1.31109051,115480.0,115470.0,0.1000348]
["bitfinex-derivatives","BTCF0:USTF0",1757658393688,1.31109051,115480.0,115470.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757658394590,1.31109051,115480.0,115470.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1757658394991,1.18732,115480.0,115470.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1757658395196,1.31109051,115480.0,115470.0,0.14792051]
["bitfinex-derivatives","BTCF0:USTF0",1757658395593,1.31209051,115480.0,115470.0,0.14792051]
["bitfinex-derivatives","BTCF0:USTF0",1757658395993,1.38118652,115480.0,115470.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1757658396199,1.38118652,115480.0,115470.0,0.14792051]
["bitfinex-derivatives","BTCF0:USTF0",1757658397804,1.38118652,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757658398801,1.25741601,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757658399100,1.38090652,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757658399400,1.38082652,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757658399999,1.63082652,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757658400301,0.0348,115450.0,115440.0,0.22380531]
["bitfinex-derivatives","BTCF0:USTF0",1757658400493,0.3956,115450.0,115440.0,0.1000348]
["bitfinex-derivatives","BTCF0:USTF0",1757658400694,0.3956,115450.0,115440.0,0.14592051]
["bitfinex-derivatives","BTCF0:USTF0",1757658400894,0.3956,115450.0,115440.0,0.26969102]
["bitfinex-derivatives","BTCF0:USTF0",1757658402101,0.3956,115450.0,115440.0,0.27269102]
["bitfinex-derivatives","BTCF0:USTF0",1757658402494,0.40405303,115450.0,115440.0,0.27269102]
["bitfinex-derivatives","BTCF0:USTF0",1757658402690,0.40405303,115450.0,115440.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757658402901,0.40505303,115450.0,115440.0,0.27269102]
["bitfinex-derivatives","BTCF0:USTF0",1757658403294,0.40505303,115450.0,115440.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757658403492,0.40505303,115450.0,115440.0,0.27269102]
["bitfinex-derivatives","BTCF0:USTF0",1757658404001,0.3966,115450.0,115440.0,0.27269102]
["bitfinex-derivatives","BTCF0:USTF0",1757658404296,0.3966,115450.0,115440.0,0.14892051]
["bitfinex-derivatives","BTCF0:USTF0",1757658404502,0.3966,115450.0,115440.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757658404702,0.3966,115450.0,115440.0,0.14892051]
["bitfinex-derivatives","BTCF0:USTF0",1757658405705,0.3966,115450.0,115440.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757658405897,0.3966,115450.0,115440.0,0.27269102]
["bitfinex-derivatives","BTCF0:USTF0",1757658406511,0.3966,115450.0,115440.0,0.14892051]
["bitfinex-derivatives","BTCF0:USTF0",1757658407303,0.3966,115450.0,115440.0,0.27269102]
["bitfinex-derivatives","BTCF0:USTF0",1757658407807,0.3966,115450.0,115440.0,0.14892051]
["bitfinex-derivatives","BTCF0:USTF0",1757658408009,0.3966,115450.0,115440.0,0.27269102]
["bitfinex-derivatives","BTCF0:USTF0",1757658408201,0.3966,115450.0,115440.0,0.14892051]
["bitfinex-derivatives","BTCF0:USTF0",1757658411509,0.52037051,115450.0,115440.0,0.14892051]
["bitfinex-derivatives","BTCF0:USTF0",1757658411709,0.3966,115450.0,115440.0,0.14892051]
["bitfinex-derivatives","BTCF0:USTF0",1757658412004,1.18876,115450.0,115440.0,0.14892051]
["bitfinex-derivatives","BTCF0:USTF0",1757658412209,1.18876,115450.0,115440.0,0.27269102]
["bitfinex-derivatives","BTCF0:USTF0",1757658413812,0.3966,115450.0,115440.0,0.27269102]
["bitfinex-derivatives","BTCF0:USTF0",1757658414815,0.3966,115450.0,115440.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757658415108,0.3966,115450.0,115440.0,0.14892051]
["bitfinex-derivatives","BTCF0:USTF0",1757658416505,0.3966,115450.0,115440.0,0.27269102]
["bitfinex-derivatives","BTCF0:USTF0",1757658420310,0.3966,115450.0,115440.0,0.14892051]
["bitfinex-derivatives","BTCF0:USTF0",1757658421914,0.3966,115450.0,115440.0,0.27269102]
["bitfinex-derivatives","BTCF0:USTF0",1757658427517,0.02235,115450.0,115440.0,0.28641102]
["bitfinex-derivatives","BTCF0:USTF0",1757658428118,0.02235,115450.0,115440.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1757658428320,0.02235,115450.0,115440.0,0.28641102]
["bitfinex-derivatives","BTCF0:USTF0",1757658429014,0.02235,115450.0,115440.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1757658429223,0.02235,115450.0,115440.0,0.28641102]
["bitfinex-derivatives","BTCF0:USTF0",1757658430819,0.03524,115450.0,115440.0,0.28641102]
["bitfinex-derivatives","BTCF0:USTF0",1757658433720,0.03524,115450.0,115440.0,0.27269102]
["bitfinex-derivatives","BTCF0:USTF0",1757658434622,0.39604,115450.0,115440.0,0.27269102]
["bitfinex-derivatives","BTCF0:USTF0",1757658435122,0.41640185,115450.0,115440.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757658435324,0.41640185,115450.0,115440.0,0.27269102]
["bitfinex-derivatives","BTCF0:USTF0",1757658436423,0.41640185,115450.0,115440.0,0.39668368]
["bitfinex-derivatives","BTCF0:USTF0",1757658437218,0.41640185,115450.0,115440.0,0.21091684]
["bitfinex-derivatives","BTCF0:USTF0",1757658437419,0.41640185,115450.0,115440.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757658437623,0.60216869,115450.0,115440.0,0.40534368]
["bitfinex-derivatives","BTCF0:USTF0",1757658437822,1.21100185,115450.0,115440.0,0.40534368]
["bitfinex-derivatives","BTCF0:USTF0",1757658438724,1.21100185,115450.0,115440.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757658438925,1.21100185,115450.0,115440.0,0.40534368]
["bitfinex-derivatives","BTCF0:USTF0",1757658440325,0.41640185,115450.0,115440.0,0.40534368]
["bitfinex-derivatives","BTCF0:USTF0",1757658440526,1.21276185,115450.0,115440.0,0.40534368]
["bitfinex-derivatives","BTCF0:USTF0",1757658445520,1.21276185,115450.0,115440.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757658445725,1.21276185,115450.0,115440.0,0.40534368]
["bitfinex-derivatives","BTCF0:USTF0",1757658449023,1.21276185,115450.0,115440.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757658449327,1.21276185,115450.0,115440.0,0.40534368]
["bitfinex-derivatives","BTCF0:USTF0",1757658450830,1.21276185,115450.0,115440.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757658451024,1.21276185,115450.0,115440.0,0.40534368]
["bitfinex-derivatives","BTCF0:USTF0",1757658458726,0.85196185,115450.0,115440.0,0.40534368]
["bitfinex-derivatives","BTCF0:USTF0",1757658464847,0.85196185,115450.0,115440.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757658465347,1.21276185,115450.0,115440.0,0.40534368]
["bitfinex-derivatives","BTCF0:USTF0",1757658468959,1.21276185,115450.0,115440.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757658469161,1.21276185,115450.0,115440.0,0.40534368]
["bitfinex-derivatives","BTCF0:USTF0",1757658469354,0.41640185,115450.0,115440.0,0.40534368]
["bitfinex-derivatives","BTCF0:USTF0",1757658469550,1.21184185,115450.0,115440.0,0.40534368]
["bitfinex-derivatives","BTCF0:USTF0",1757658469856,1.21184185,115450.0,115440.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757658470060,1.21184185,115450.0,115440.0,0.40534368]
["bitfinex-derivatives","BTCF0:USTF0",1757658475270,1.21132185,115450.0,115440.0,0.40534368]
["bitfinex-derivatives","BTCF0:USTF0",1757658476562,0.41640185,115450.0,115440.0,0.40534368]
["bitfinex-derivatives","BTCF0:USTF0",1757658476756,1.21112185,115450.0,115440.0,0.40534368]
["bitfinex-derivatives","BTCF0:USTF0",1757658477165,1.21112185,115450.0,115440.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757658477464,1.21112185,115450.0,115440.0,0.40534368]
["bitfinex-derivatives","BTCF0:USTF0",1757658479462,1.64688869,115450.0,115440.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1757658479767,1.64688869,115450.0,115440.0,0.19742684]
["bitfinex-derivatives","BTCF0:USTF0",1757658479768,1.66890092,115450.0,115440.0,0.19742684]
["bitfinex-derivatives","BTCF0:USTF0",1757658480466,0.87470092,115450.0,115440.0,0.19742684]
["bitfinex-derivatives","BTCF0:USTF0",1757658480761,0.87370092,115450.0,115440.0,0.19742684]
["bitfinex-derivatives","BTCF0:USTF0",1757658480962,1.66886092,115450.0,115440.0,0.19442684]
["bitfinex-derivatives","BTCF0:USTF0",1757658481162,1.66886092,115450.0,115440.0,0.38019368]
["bitfinex-derivatives","BTCF0:USTF0",1757658481362,1.66886092,115450.0,115440.0,0.19442684]
["bitfinex-derivatives","BTCF0:USTF0",1757658481664,1.66886092,115450.0,115440.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757658481865,1.66886092,115450.0,115440.0,0.19442684]
["bitfinex-derivatives","BTCF0:USTF0",1757658482067,1.64632869,115450.0,115440.0,0.19442684]
["bitfinex-derivatives","BTCF0:USTF0",1757658483362,1.46056185,115450.0,115440.0,0.19442684]
["bitfinex-derivatives","BTCF0:USTF0",1757658483560,1.64632869,115450.0,115440.0,0.19442684]
["bitfinex-derivatives","BTCF0:USTF0",1757658485263,0.66640185,115450.0,115440.0,0.19442684]
["bitfinex-derivatives","BTCF0:USTF0",1757658485463,1.64648869,115450.0,115440.0,0.19442684]
["bitfinex-derivatives","BTCF0:USTF0",1757658488269,1.64616869,115450.0,115440.0,0.19442684]
["bitfinex-derivatives","BTCF0:USTF0",1757658489166,1.46040185,115450.0,115440.0,0.19442684]
["bitfinex-derivatives","BTCF0:USTF0",1757658489365,1.64616869,115450.0,115440.0,0.19442684]
["bitfinex-derivatives","BTCF0:USTF0",1757658490274,1.39616869,115450.0,115440.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757658490474,1.39616869,115450.0,115440.0,0.19442684]
["bitfinex-derivatives","BTCF0:USTF0",1757658490671,1.21040185,115450.0,115440.0,0.19442684]
["bitfinex-derivatives","BTCF0:USTF0",1757658490868,0.60216869,115450.0,115440.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757658491133,1.39576869,115450.0,115440.0,0.19442684]
["bitfinex-derivatives","BTCF0:USTF0",1757658491871,0.60216869,115450.0,115440.0,0.19442684]
["bitfinex-derivatives","BTCF0:USTF0",1757658492171,1.39568869,115450.0,115440.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757658492370,1.39568869,115450.0,115440.0,0.19442684]
["bitfinex-derivatives","BTCF0:USTF0",1757658493669,1.39568869,115450.0,115440.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757658493973,1.39568869,115450.0,115440.0,0.19442684]
["bitfinex-derivatives","BTCF0:USTF0",1757658494274,1.39568869,115450.0,115440.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757658494468,1.39568869,115450.0,115440.0,0.19442684]
["bitfinex-derivatives","BTCF0:USTF0",1757658495576,1.41818443,115450.0,115440.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757658495768,1.41818443,115450.0,115440.0,0.19442684]
["bitfinex-derivatives","BTCF0:USTF0",1757658497262,1.41818443,115450.0,115440.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757658497662,1.41818443,115450.0,115440.0,0.19442684]
["bitfinex-derivatives","BTCF0:USTF0",1757658498477,1.35628936,115450.0,115440.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757658500781,1.23241759,115450.0,115440.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757658501076,1.35628936,115450.0,115440.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757658501484,1.33379362,115450.0,115440.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757658504679,1.33579362,115450.0,115440.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757658508286,1.21192185,115450.0,115440.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757658508485,1.33579362,115450.0,115440.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757658508878,1.58579362,115450.0,115440.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757658509079,0.03501,115430.0,115420.0,0.12387177]
["bitfinex-derivatives","BTCF0:USTF0",1757658509277,0.39581,115430.0,115420.0,0.12387177]
["bitfinex-derivatives","BTCF0:USTF0",1757658509485,1.18905,115430.0,115420.0,0.14508177]
["bitfinex-derivatives","BTCF0:USTF0",1757658509885,1.25965849,115430.0,115420.0,0.14508177]
["bitfinex-derivatives","BTCF0:USTF0",1757658510183,1.26061849,115430.0,115420.0,0.14508177]
["bitfinex-derivatives","BTCF0:USTF0",1757658510386,1.26061849,115430.0,115420.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1757658510689,1.26061849,115430.0,115420.0,0.14508177]
["bitfinex-derivatives","BTCF0:USTF0",1757658511890,1.26061849,115430.0,115420.0,0.14608177]
["bitfinex-derivatives","BTCF0:USTF0",1757658512785,1.26061849,115430.0,115420.0,0.26995354]
["bitfinex-derivatives","BTCF0:USTF0",1757658515484,1.26061849,115430.0,115420.0,0.14608177]
["bitfinex-derivatives","BTCF0:USTF0",1757658516383,1.26061849,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757658516589,1.26061849,115430.0,115420.0,0.14608177]
["bitfinex-derivatives","BTCF0:USTF0",1757658518591,1.28050014,115430.0,115420.0,0.14608177]
["bitfinex-derivatives","BTCF0:USTF0",1757658519586,1.28178014,115430.0,115420.0,0.14608177]
["bitfinex-derivatives","BTCF0:USTF0",1757658521995,1.28162014,115430.0,115420.0,0.14608177]
["bitfinex-derivatives","BTCF0:USTF0",1757658523188,1.28162014,115430.0,115420.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1757658523395,1.28162014,115430.0,115420.0,0.14608177]
["bitfinex-derivatives","BTCF0:USTF0",1757658525195,1.28138014,115430.0,115420.0,0.14608177]
["bitfinex-derivatives","BTCF0:USTF0",1757658525593,1.28130014,115430.0,115420.0,0.14608177]
["bitfinex-derivatives","BTCF0:USTF0",1757658525793,1.28130014,115430.0,115420.0,0.26995354]
["bitfinex-derivatives","BTCF0:USTF0",1757658527598,1.28130014,115430.0,115420.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1757658527792,0.48730014,115430.0,115420.0,0.26995354]
["bitfinex-derivatives","BTCF0:USTF0",1757658527994,1.28158014,115430.0,115420.0,0.26995354]
["bitfinex-derivatives","BTCF0:USTF0",1757658538601,1.28106014,115430.0,115420.0,0.26995354]
["bitfinex-derivatives","BTCF0:USTF0",1757658544509,1.28106014,115430.0,115420.0,0.26895354]
["bitfinex-derivatives","BTCF0:USTF0",1757658544510,1.28006014,115430.0,115420.0,0.26895354]
["bitfinex-derivatives","BTCF0:USTF0",1757658544711,1.28106014,115430.0,115420.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1757658545013,1.28106014,115430.0,115420.0,0.26895354]
["bitfinex-derivatives","BTCF0:USTF0",1757658545211,1.28106014,115430.0,115420.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1757658545411,1.28106014,115430.0,115420.0,0.26895354]
["bitfinex-derivatives","BTCF0:USTF0",1757658546710,1.28106014,115430.0,115420.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1757658547016,1.28106014,115430.0,115420.0,0.26895354]
["bitfinex-derivatives","BTCF0:USTF0",1757658547315,1.28106014,115430.0,115420.0,0.14508177]
["bitfinex-derivatives","BTCF0:USTF0",1757658547811,1.28106014,115430.0,115420.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1757658548017,1.28106014,115430.0,115420.0,0.14508177]
["bitfinex-derivatives","BTCF0:USTF0",1757658549114,1.28106014,115430.0,115420.0,0.26895354]
["bitfinex-derivatives","BTCF0:USTF0",1757658549415,1.28106014,115430.0,115420.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1757658549616,1.28106014,115430.0,115420.0,0.14508177]
["bitfinex-derivatives","BTCF0:USTF0",1757658549820,1.28106014,115430.0,115420.0,0.26895354]
["bitfinex-derivatives","BTCF0:USTF0",1757658550016,1.28106014,115430.0,115420.0,0.14508177]
["bitfinex-derivatives","BTCF0:USTF0",1757658552320,1.28106014,115430.0,115420.0,0.26895354]
["bitfinex-derivatives","BTCF0:USTF0",1757658554326,1.28254014,115430.0,115420.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1757658554526,1.28254014,115430.0,115420.0,0.26895354]
["bitfinex-derivatives","BTCF0:USTF0",1757658554826,1.28254014,115430.0,115420.0,0.14508177]
["bitfinex-derivatives","BTCF0:USTF0",1757658557428,1.28254014,115430.0,115420.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1757658557626,1.28254014,115430.0,115420.0,0.14508177]
["bitfinex-derivatives","BTCF0:USTF0",1757658559732,0.48730014,115430.0,115420.0,0.14508177]
["bitfinex-derivatives","BTCF0:USTF0",1757658560031,1.28202014,115430.0,115420.0,0.14508177]
["bitfinex-derivatives","BTCF0:USTF0",1757658560432,1.46786024,115430.0,115420.0,0.3928902]
["bitfinex-derivatives","BTCF0:USTF0",1757658566738,0.67314024,115430.0,115420.0,0.3928902]
["bitfinex-derivatives","BTCF0:USTF0",1757658566937,1.46706024,115430.0,115420.0,0.3928902]
["bitfinex-derivatives","BTCF0:USTF0",1757658571341,1.46670024,115430.0,115420.0,0.3928902]
["bitfinex-derivatives","BTCF0:USTF0",1757658574845,1.28086014,115430.0,115420.0,0.3928902]
["bitfinex-derivatives","BTCF0:USTF0",1757658575040,0.67314024,115430.0,115420.0,0.3928902]
["bitfinex-derivatives","BTCF0:USTF0",1757658575245,1.46646024,115430.0,115420.0,0.3928902]
["bitfinex-derivatives","BTCF0:USTF0",1757658575749,1.28042014,115430.0,115420.0,0.3928902]
["bitfinex-derivatives","BTCF0:USTF0",1757658576548,0.48730014,115430.0,115420.0,0.3928902]
["bitfinex-derivatives","BTCF0:USTF0",1757658576747,1.28030014,115430.0,115420.0,0.3928902]
["bitfinex-derivatives","BTCF0:USTF0",1757658577848,1.28030014,115430.0,115420.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1757658578045,1.28030014,115430.0,115420.0,0.3928902]
["bitfinex-derivatives","BTCF0:USTF0",1757658584251,1.27966014,115430.0,115420.0,0.3928902]
["bitfinex-derivatives","BTCF0:USTF0",1757658588056,1.27926014,115430.0,115420.0,0.3928902]
["bitfinex-derivatives","BTCF0:USTF0",1757658595859,0.91846014,115430.0,115420.0,0.3928902]
["bitfinex-derivatives","BTCF0:USTF0",1757658596061,1.27926014,115430.0,115420.0,0.3928902]
["bitfinex-derivatives","BTCF0:USTF0",1757658607963,1.27926014,115430.0,115420.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1757658608358,1.27926014,115430.0,115420.0,0.3928902]
["bitfinex-derivatives","BTCF0:USTF0",1757658609163,1.46510024,115430.0,115420.0,0.3928902]
["bitfinex-derivatives","BTCF0:USTF0",1757658610269,1.27926014,115430.0,115420.0,0.3928902]
["bitfinex-derivatives","BTCF0:USTF0",1757658610465,1.46510024,115430.0,115420.0,0.3928902]
["bitfinex-derivatives","BTCF0:USTF0",1757658610867,1.27926014,115430.0,115420.0,0.3928902]
["bitfinex-derivatives","BTCF0:USTF0",1757658611166,1.46510024,115430.0,115420.0,0.3928902]
["bitfinex-derivatives","BTCF0:USTF0",1757658611465,1.46510024,115430.0,115420.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1757658611666,1.46510024,115430.0,115420.0,0.3928902]
["bitfinex-derivatives","BTCF0:USTF0",1757658613965,1.46510024,115430.0,115420.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1757658614268,1.46510024,115430.0,115420.0,0.3928902]
["bitfinex-derivatives","BTCF0:USTF0",1757658618171,1.27926014,115430.0,115420.0,0.3928902]
["bitfinex-derivatives","BTCF0:USTF0",1757658621070,1.27926014,115430.0,115420.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1757658621265,1.27926014,115430.0,115420.0,0.3928902]
["bitfinex-derivatives","BTCF0:USTF0",1757658621567,0.48730014,115430.0,115420.0,0.3928902]
["bitfinex-derivatives","BTCF0:USTF0",1757658621772,1.27782014,115430.0,115420.0,0.3928902]
["bitfinex-derivatives","BTCF0:USTF0",1757658622272,0.48730014,115430.0,115420.0,0.3928902]
["bitfinex-derivatives","BTCF0:USTF0",1757658622472,1.27830014,115430.0,115420.0,0.26898408]
["bitfinex-derivatives","BTCF0:USTF0",1757658627383,1.27830014,115430.0,115420.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1757658627682,1.27830014,115430.0,115420.0,0.26898408]
["bitfinex-derivatives","BTCF0:USTF0",1757658631480,1.27830014,115430.0,115420.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1757658631685,1.27830014,115430.0,115420.0,0.26898408]
["bitfinex-derivatives","BTCF0:USTF0",1757658634692,1.27830014,115430.0,115420.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1757658634886,1.27830014,115430.0,115420.0,0.26898408]
["bitfinex-derivatives","BTCF0:USTF0",1757658635985,0.48730014,115430.0,115420.0,0.26898408]
["bitfinex-derivatives","BTCF0:USTF0",1757658636182,1.25757849,115430.0,115420.0,0.53213408]
["bitfinex-derivatives","BTCF0:USTF0",1757658636782,0.89677849,115430.0,115420.0,0.53213408]
["bitfinex-derivatives","BTCF0:USTF0",1757658638992,0.89677849,115430.0,115420.0,0.51898408]
["bitfinex-derivatives","BTCF0:USTF0",1757658639287,0.89677849,115430.0,115420.0,0.26898408]
["bitfinex-derivatives","BTCF0:USTF0",1757658641599,0.10661849,115430.0,115420.0,0.26898408]
["bitfinex-derivatives","BTCF0:USTF0",1757658641899,0.89677849,115430.0,115420.0,0.26898408]
["bitfinex-derivatives","BTCF0:USTF0",1757658646802,0.10661849,115430.0,115420.0,0.26898408]
["bitfinex-derivatives","BTCF0:USTF0",1757658647001,0.89677849,115430.0,115420.0,0.26898408]
["bitfinex-derivatives","BTCF0:USTF0",1757658648803,0.10661849,115430.0,115420.0,0.26898408]
["bitfinex-derivatives","BTCF0:USTF0",1757658652309,0.10661849,115430.0,115420.0,0.28197408]
["bitfinex-derivatives","BTCF0:USTF0",1757658657608,0.02317,115430.0,115420.0,0.28197408]
["bitfinex-derivatives","BTCF0:USTF0",1757658657801,0.02317,115430.0,115420.0,0.64277408]
["bitfinex-derivatives","BTCF0:USTF0",1757658660310,0.02317,115430.0,115420.0,0.72072655]
["bitfinex-derivatives","BTCF0:USTF0",1757658662708,0.02317,115430.0,115420.0,0.47295247]
["bitfinex-derivatives","BTCF0:USTF0",1757658662908,0.02317,115430.0,115420.0,0.72072655]
["bitfinex-derivatives","BTCF0:USTF0",1757658663512,0.02317,115430.0,115420.0,0.47295247]
["bitfinex-derivatives","BTCF0:USTF0",1757658663715,0.02317,115430.0,115420.0,0.72072655]
["bitfinex-derivatives","BTCF0:USTF0",1757658664707,0.02317,115430.0,115420.0,0.64277408]
["bitfinex-derivatives","BTCF0:USTF0",1757658665807,0.02317,115430.0,115420.0,0.35992655]
["bitfinex-derivatives","BTCF0:USTF0",1757658670410,0.02317,115430.0,115420.0,0.11215247]
["bitfinex-derivatives","BTCF0:USTF0",1757658670709,0.02317,115430.0,115420.0,0.35992655]
["bitfinex-derivatives","BTCF0:USTF0",1757658676412,0.02317,115430.0,115420.0,0.28197408]
["bitfinex-derivatives","BTCF0:USTF0",1757658679815,0.02317,115430.0,115420.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757658680118,0.02317,115430.0,115420.0,0.28197408]
["bitfinex-derivatives","BTCF0:USTF0",1757658684416,0.02317,115430.0,115420.0,0.40580146]
["bitfinex-derivatives","BTCF0:USTF0",1757658686621,0.02317,115430.0,115420.0,0.48375393]
["bitfinex-derivatives","BTCF0:USTF0",1757658694222,0.02317,115430.0,115420.0,0.40580146]
["bitfinex-derivatives","BTCF0:USTF0",1757658694822,0.02317,115430.0,115420.0,0.48375393]
["bitfinex-derivatives","BTCF0:USTF0",1757658698423,0.02317,115430.0,115420.0,0.40580146]
["bitfinex-derivatives","BTCF0:USTF0",1757658702726,0.02317,115430.0,115420.0,0.48375393]
["bitfinex-derivatives","BTCF0:USTF0",1757658704825,0.02317,115430.0,115420.0,0.11215247]
["bitfinex-derivatives","BTCF0:USTF0",1757658705031,0.02317,115430.0,115420.0,0.48375393]
["bitfinex-derivatives","BTCF0:USTF0",1757658705223,0.02317,115430.0,115420.0,0.40580146]
["bitfinex-derivatives","BTCF0:USTF0",1757658707131,0.02317,115430.0,115420.0,0.48375393]
["bitfinex-derivatives","BTCF0:USTF0",1757658708536,0.02317,115430.0,115420.0,0.40580146]
["bitfinex-derivatives","BTCF0:USTF0",1757658710328,0.02317,115430.0,115420.0,1.19544146]
["bitfinex-derivatives","BTCF0:USTF0",1757658711335,0.58339073,115430.0,115420.0,0.39281146]
["bitfinex-derivatives","BTCF0:USTF0",1757658711834,0.39759,115430.0,115420.0,0.39281146]
["bitfinex-derivatives","BTCF0:USTF0",1757658717043,0.39759,115430.0,115420.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1757658717237,0.39759,115430.0,115420.0,0.39281146]
["bitfinex-derivatives","BTCF0:USTF0",1757658720644,0.03679,115430.0,115420.0,0.39281146]
["bitfinex-derivatives","BTCF0:USTF0",1757658722544,0.39759,115430.0,115420.0,0.39281146]
["bitfinex-derivatives","BTCF0:USTF0",1757658724633,0.39759,115430.0,115420.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1757658724837,0.39759,115430.0,115420.0,0.39281146]
["bitfinex-derivatives","BTCF0:USTF0",1757658728945,0.03679,115430.0,115420.0,0.39281146]
["bitfinex-derivatives","BTCF0:USTF0",1757658730046,0.39759,115430.0,115420.0,0.39281146]
["bitfinex-derivatives","BTCF0:USTF0",1757658730949,0.39759,115430.0,115420.0,0.40563146]
["bitfinex-derivatives","BTCF0:USTF0",1757658731450,0.03679,115430.0,115420.0,0.40563146]
["bitfinex-derivatives","BTCF0:USTF0",1757658732949,0.39759,115430.0,115420.0,0.40563146]
["bitfinex-derivatives","BTCF0:USTF0",1757658746268,0.39759,115430.0,115420.0,0.39281146]
["bitfinex-derivatives","BTCF0:USTF0",1757658746570,0.39759,115430.0,115420.0,0.268979]
["bitfinex-derivatives","BTCF0:USTF0",1757658750180,0.39759,115430.0,115420.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1757658750470,0.39759,115430.0,115420.0,0.268979]
["bitfinex-derivatives","BTCF0:USTF0",1757658770897,0.38397,115430.0,115420.0,0.282119]
["bitfinex-derivatives","BTCF0:USTF0",1757658775303,0.02317,115430.0,115420.0,0.282119]
["bitfinex-derivatives","BTCF0:USTF0",1757658777001,0.02317,115430.0,115420.0,0.11230247]
["bitfinex-derivatives","BTCF0:USTF0",1757658777196,0.02317,115430.0,115420.0,0.36007147]
["bitfinex-derivatives","BTCF0:USTF0",1757658778803,0.02317,115430.0,115420.0,0.282119]
["bitfinex-derivatives","BTCF0:USTF0",1757658779403,0.02317,115430.0,115420.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757658779608,0.02317,115430.0,115420.0,0.282119]
["bitfinex-derivatives","BTCF0:USTF0",1757658780208,0.02317,115430.0,115420.0,0.36007147]
["bitfinex-derivatives","BTCF0:USTF0",1757658785409,0.001,115430.0,115420.0,1.88371597]
["bitfinex-derivatives","BTCF0:USTF0",1757658785901,0.001,115430.0,115420.0,1.8057635]
["bitfinex-derivatives","BTCF0:USTF0",1757658787511,0.001,115430.0,115420.0,1.88371597]
["bitfinex-derivatives","BTCF0:USTF0",1757658787812,0.02218,115460.0,115450.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757658788014,0.02218,115460.0,115450.0,0.282929]
["bitfinex-derivatives","BTCF0:USTF0",1757658788207,0.09122565,115460.0,115450.0,0.282929]
["bitfinex-derivatives","BTCF0:USTF0",1757658788511,0.02218,115460.0,115450.0,0.282929]
["bitfinex-derivatives","BTCF0:USTF0",1757658788911,0.02318,115460.0,115450.0,0.282929]
["bitfinex-derivatives","BTCF0:USTF0",1757658789114,0.02718,115460.0,115450.0,0.282929]
["bitfinex-derivatives","BTCF0:USTF0",1757658790421,0.02718,115460.0,115450.0,0.1590445]
["bitfinex-derivatives","BTCF0:USTF0",1757658791725,0.02718,115460.0,115450.0,0.16764342]
["bitfinex-derivatives","BTCF0:USTF0",1757658791918,0.02718,115460.0,115450.0,0.29152792]
["bitfinex-derivatives","BTCF0:USTF0",1757658792522,0.005,115460.0,115450.0,0.29152792]
["bitfinex-derivatives","BTCF0:USTF0",1757658792819,0.005,115460.0,115450.0,1.08032792]
["bitfinex-derivatives","BTCF0:USTF0",1757658793223,0.005,115460.0,115450.0,1.44112792]
["bitfinex-derivatives","BTCF0:USTF0",1757658800329,0.02718,115460.0,115450.0,0.65232792]
["bitfinex-derivatives","BTCF0:USTF0",1757658800530,0.02718,115460.0,115450.0,1.44100792]
["bitfinex-derivatives","BTCF0:USTF0",1757658801432,0.02718,115460.0,115450.0,1.44096792]
["bitfinex-derivatives","BTCF0:USTF0",1757658801831,0.02718,115460.0,115450.0,0.65232792]
["bitfinex-derivatives","BTCF0:USTF0",1757658802028,0.02718,115460.0,115450.0,1.44096792]
["bitfinex-derivatives","BTCF0:USTF0",1757658802431,0.02718,115460.0,115450.0,0.65232792]
["bitfinex-derivatives","BTCF0:USTF0",1757658802631,0.02718,115460.0,115450.0,1.44092792]
["bitfinex-derivatives","BTCF0:USTF0",1757658803029,0.02718,115460.0,115450.0,1.08012792]
["bitfinex-derivatives","BTCF0:USTF0",1757658803234,0.02718,115460.0,115450.0,0.65232792]
["bitfinex-derivatives","BTCF0:USTF0",1757658803426,0.02718,115460.0,115450.0,1.44092792]
["bitfinex-derivatives","BTCF0:USTF0",1757658804331,0.005,115460.0,115450.0,1.44092792]
["bitfinex-derivatives","BTCF0:USTF0",1757658806435,0.005,115460.0,115450.0,1.56452982]
["bitfinex-derivatives","BTCF0:USTF0",1757658810033,0.005,115460.0,115450.0,1.19315892]
["bitfinex-derivatives","BTCF0:USTF0",1757658810232,0.005,115460.0,115450.0,1.56452982]
["bitfinex-derivatives","BTCF0:USTF0",1757658813840,0.005,115460.0,115450.0,1.19315892]
["bitfinex-derivatives","BTCF0:USTF0",1757658814033,0.005,115460.0,115450.0,1.56452982]
["bitfinex-derivatives","BTCF0:USTF0",1757658814739,0.0261,115460.0,115450.0,0.77592982]
["bitfinex-derivatives","BTCF0:USTF0",1757658815137,0.0261,115460.0,115450.0,1.5557709]
["bitfinex-derivatives","BTCF0:USTF0",1757658815440,0.0261,115460.0,115450.0,1.1949709]
["bitfinex-derivatives","BTCF0:USTF0",1757658816337,0.0261,115460.0,115450.0,1.5557709]
["bitfinex-derivatives","BTCF0:USTF0",1757658820547,0.0261,115460.0,115450.0,1.5557309]
["bitfinex-derivatives","BTCF0:USTF0",1757658822044,0.0261,115460.0,115450.0,1.1949309]
["bitfinex-derivatives","BTCF0:USTF0",1757658822345,0.0261,115460.0,115450.0,1.5557309]
["bitfinex-derivatives","BTCF0:USTF0",1757658825045,0.0261,115460.0,115450.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1757658825242,0.0261,115460.0,115450.0,1.5556509]
["bitfinex-derivatives","BTCF0:USTF0",1757658829144,0.0261,115460.0,115450.0,1.63356563]
["bitfinex-derivatives","BTCF0:USTF0",1757658829347,0.0261,115460.0,115450.0,1.5556509]
["bitfinex-derivatives","BTCF0:USTF0",1757658831545,0.0261,115460.0,115450.0,0.7673309]
["bitfinex-derivatives","BTCF0:USTF0",1757658831852,0.0261,115460.0,115450.0,1.5555709]
["bitfinex-derivatives","BTCF0:USTF0",1757658832547,0.0261,115460.0,115450.0,1.63348563]
["bitfinex-derivatives","BTCF0:USTF0",1757658832951,0.0261,115460.0,115450.0,0.84524563]
["bitfinex-derivatives","BTCF0:USTF0",1757658833151,0.0261,115460.0,115450.0,1.63348563]
["bitfinex-derivatives","BTCF0:USTF0",1757658836452,0.0261,115460.0,115450.0,0.47387473]
["bitfinex-derivatives","BTCF0:USTF0",1757658836651,0.03934,115460.0,115450.0,1.63344563]
["bitfinex-derivatives","BTCF0:USTF0",1757658837552,0.0261,115460.0,115450.0,1.63344563]
["bitfinex-derivatives","BTCF0:USTF0",1757658840853,0.0261,115460.0,115450.0,1.5555309]
["bitfinex-derivatives","BTCF0:USTF0",1757658842255,0.0261,115460.0,115450.0,0.7673309]
["bitfinex-derivatives","BTCF0:USTF0",1757658842755,0.40014,115460.0,115450.0,0.99507545]
["bitfinex-derivatives","BTCF0:USTF0",1757658842953,0.40014,115460.0,115450.0,1.07299018]
["bitfinex-derivatives","BTCF0:USTF0",1757658843153,0.40014,115460.0,115450.0,0.99507545]
["bitfinex-derivatives","BTCF0:USTF0",1757658844256,0.40014,115460.0,115450.0,1.00824545]
["bitfinex-derivatives","BTCF0:USTF0",1757658845056,0.40014,115460.0,115450.0,1.1939309]
["bitfinex-derivatives","BTCF0:USTF0",1757658845253,0.3869,115460.0,115450.0,0.82256]
["bitfinex-derivatives","BTCF0:USTF0",1757658845459,0.3869,115460.0,115450.0,1.1939309]
["bitfinex-derivatives","BTCF0:USTF0",1757658845760,0.3869,115460.0,115450.0,1.27184563]
["bitfinex-derivatives","BTCF0:USTF0",1757658851266,0.3869,115460.0,115450.0,1.1939309]
["bitfinex-derivatives","BTCF0:USTF0",1757658859871,0.3869,115460.0,115450.0,0.4058109]
["bitfinex-derivatives","BTCF0:USTF0",1757658860076,0.40014,115460.0,115450.0,1.00812545]
["bitfinex-derivatives","BTCF0:USTF0",1757658860272,0.58582545,115460.0,115450.0,0.99495545]
["bitfinex-derivatives","BTCF0:USTF0",1757658861279,0.40014,115460.0,115450.0,0.99495545]
["bitfinex-derivatives","BTCF0:USTF0",1757658862878,0.58582545,115460.0,115450.0,0.99495545]
["bitfinex-derivatives","BTCF0:USTF0",1757658863080,0.40014,115460.0,115450.0,0.99495545]
["bitfinex-derivatives","BTCF0:USTF0",1757658864480,0.40014,115460.0,115450.0,0.80927]
["bitfinex-derivatives","BTCF0:USTF0",1757658864679,0.40014,115460.0,115450.0,0.99495545]
["bitfinex-derivatives","BTCF0:USTF0",1757658866382,0.40014,115460.0,115450.0,0.9330949]
["bitfinex-derivatives","BTCF0:USTF0",1757658866575,0.40014,115460.0,115450.0,1.01100963]
["bitfinex-derivatives","BTCF0:USTF0",1757658866874,0.40014,115460.0,115450.0,0.09918473]
["bitfinex-derivatives","BTCF0:USTF0",1757658867079,0.5239649,115460.0,115450.0,1.01096963]
["bitfinex-derivatives","BTCF0:USTF0",1757658867880,0.5239649,115460.0,115450.0,0.9330549]
["bitfinex-derivatives","BTCF0:USTF0",1757658868084,0.40014,115460.0,115450.0,0.9330549]
["bitfinex-derivatives","BTCF0:USTF0",1757658872486,0.40014,115460.0,115450.0,1.01096963]
["bitfinex-derivatives","BTCF0:USTF0",1757658874187,0.40014,115460.0,115450.0,0.88714473]
["bitfinex-derivatives","BTCF0:USTF0",1757658874388,0.40014,115460.0,115450.0,1.01096963]
["bitfinex-derivatives","BTCF0:USTF0",1757658874589,0.40014,115460.0,115450.0,0.88714473]
["bitfinex-derivatives","BTCF0:USTF0",1757658874886,0.40014,115460.0,115450.0,0.9330549]
["bitfinex-derivatives","BTCF0:USTF0",1757658875088,0.40014,115460.0,115450.0,0.80923]
["bitfinex-derivatives","BTCF0:USTF0",1757658875286,0.40014,115460.0,115450.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757658875477,0.5239649,115460.0,115450.0,0.1450949]
["bitfinex-derivatives","BTCF0:USTF0",1757658876088,0.40014,115460.0,115450.0,0.1450949]
["bitfinex-derivatives","BTCF0:USTF0",1757658876392,0.40014,115460.0,115450.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757658876584,0.40014,115460.0,115450.0,0.1450949]
["bitfinex-derivatives","BTCF0:USTF0",1757658877983,0.40014,115460.0,115450.0,0.9330549]
["bitfinex-derivatives","BTCF0:USTF0",1757658881694,0.40014,115460.0,115450.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757658881887,0.40014,115460.0,115450.0,0.9330549]
["bitfinex-derivatives","BTCF0:USTF0",1757658883285,0.02642,115450.0,115440.0,0.09931473]
["bitfinex-derivatives","BTCF0:USTF0",1757658883491,0.01276,115440.0,115430.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1757658883691,0.5197049,115440.0,115430.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1757658883892,0.5197049,115440.0,115430.0,0.1452249]
["bitfinex-derivatives","BTCF0:USTF0",1757658885198,0.5197049,115440.0,115430.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1757658885387,0.5197049,115440.0,115430.0,0.1452249]
["bitfinex-derivatives","BTCF0:USTF0",1757658885589,0.5227049,115440.0,115430.0,0.1462249]
["bitfinex-derivatives","BTCF0:USTF0",1757658886199,0.39888,115440.0,115430.0,0.1462249]
["bitfinex-derivatives","BTCF0:USTF0",1757658886397,0.5227049,115440.0,115430.0,0.1462249]
["bitfinex-derivatives","BTCF0:USTF0",1757658887001,0.39888,115440.0,115430.0,0.1462249]
["bitfinex-derivatives","BTCF0:USTF0",1757658889003,0.39888,115440.0,115430.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757658889205,0.39888,115440.0,115430.0,0.1462249]
["bitfinex-derivatives","BTCF0:USTF0",1757658889506,0.39888,115440.0,115430.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757658889805,0.39888,115440.0,115430.0,0.1462249]
["bitfinex-derivatives","BTCF0:USTF0",1757658890405,0.39888,115440.0,115430.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757658890606,0.39888,115440.0,115430.0,0.1462249]
["bitfinex-derivatives","BTCF0:USTF0",1757658890904,0.5227049,115440.0,115430.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757658892108,0.5227049,115440.0,115430.0,0.1462249]
["bitfinex-derivatives","BTCF0:USTF0",1757658892309,0.39888,115440.0,115430.0,0.1462249]
["bitfinex-derivatives","BTCF0:USTF0",1757658893504,0.39888,115440.0,115430.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757658893700,0.64888,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757658893906,0.7727049,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757658894209,0.7727049,115440.0,115430.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757658894403,1.5607849,115440.0,115430.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757658894607,1.43696,115440.0,115430.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757658894904,1.5607849,115440.0,115430.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757658896210,1.43696,115440.0,115430.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757658896410,1.5607849,115440.0,115430.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757658900215,0.7727049,115440.0,115430.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757658900415,1.5611049,115440.0,115430.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757658901011,1.43728,115440.0,115430.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757658901211,1.5611049,115440.0,115430.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757658901619,0.7727049,115440.0,115430.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757658901807,1.5609849,115440.0,115430.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757658902411,1.43716,115440.0,115430.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757658902616,1.5609849,115440.0,115430.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757658902924,0.7727049,115440.0,115430.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757658903222,1.5608649,115440.0,115430.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757658904525,1.5608649,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757658904926,1.5608649,115440.0,115430.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757658907728,1.4346898,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757658907933,1.70710383,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757658908127,1.70710383,115440.0,115400.0,0.1375349]
["bitfinex-derivatives","BTCF0:USTF0",1757658908128,0.02102,115410.0,115400.0,0.1592149]
["bitfinex-derivatives","BTCF0:USTF0",1757658908326,0.02102,115410.0,115400.0,0.2830398]
["bitfinex-derivatives","BTCF0:USTF0",1757658909630,0.02202,115410.0,115400.0,0.2830398]
["bitfinex-derivatives","BTCF0:USTF0",1757658909831,0.02202,115410.0,115400.0,0.2850398]
["bitfinex-derivatives","BTCF0:USTF0",1757658911628,0.03047513,115410.0,115400.0,0.2850398]
["bitfinex-derivatives","BTCF0:USTF0",1757658911825,0.02202,115410.0,115400.0,0.2850398]
["bitfinex-derivatives","BTCF0:USTF0",1757658913848,0.03072337,115410.0,115400.0,0.2850398]
["bitfinex-derivatives","BTCF0:USTF0",1757658914838,0.03072337,115410.0,115400.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757658915142,0.03072337,115410.0,115400.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1757658915143,0.40416337,115410.0,115400.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1757658915441,0.52798827,115410.0,115400.0,0.1475049]
["bitfinex-derivatives","BTCF0:USTF0",1757658915945,0.40416337,115410.0,115400.0,0.1475049]
["bitfinex-derivatives","BTCF0:USTF0",1757658916135,0.40316337,115410.0,115400.0,0.1475049]
["bitfinex-derivatives","BTCF0:USTF0",1757658916335,0.52798827,115410.0,115400.0,0.1455049]
["bitfinex-derivatives","BTCF0:USTF0",1757658916534,0.52798827,115410.0,115400.0,0.1465049]
["bitfinex-derivatives","BTCF0:USTF0",1757658917236,1.31674827,115410.0,115400.0,0.1465049]
["bitfinex-derivatives","BTCF0:USTF0",1757658919139,0.40416337,115410.0,115400.0,0.1465049]
["bitfinex-derivatives","BTCF0:USTF0",1757658919440,1.19284337,115410.0,115400.0,0.1465049]
["bitfinex-derivatives","BTCF0:USTF0",1757658919843,1.19284337,115410.0,115400.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757658920140,1.19284337,115410.0,115400.0,0.1465049]
["bitfinex-derivatives","BTCF0:USTF0",1757658920441,1.19284337,115410.0,115400.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757658920643,1.19284337,115410.0,115400.0,0.1465049]
["bitfinex-derivatives","BTCF0:USTF0",1757658921247,1.31666827,115410.0,115400.0,0.1465049]
["bitfinex-derivatives","BTCF0:USTF0",1757658921638,1.19288337,115410.0,115400.0,0.1465049]
["bitfinex-derivatives","BTCF0:USTF0",1757658921840,1.19288337,115410.0,115400.0,0.1594049]
["bitfinex-derivatives","BTCF0:USTF0",1757658922043,1.19288337,115410.0,115400.0,0.1465049]
["bitfinex-derivatives","BTCF0:USTF0",1757658922643,1.19288337,115410.0,115400.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757658923343,1.19288337,115410.0,115400.0,0.1465049]
["bitfinex-derivatives","BTCF0:USTF0",1757658923542,1.31670827,115410.0,115400.0,0.1465049]
["bitfinex-derivatives","BTCF0:USTF0",1757658926845,1.31670827,115410.0,115400.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757658928542,1.37882197,115410.0,115400.0,0.2086186]
["bitfinex-derivatives","BTCF0:USTF0",1757658928848,1.19288337,115410.0,115400.0,0.2086186]
["bitfinex-derivatives","BTCF0:USTF0",1757658929049,1.37882197,115410.0,115400.0,0.2086186]
["bitfinex-derivatives","BTCF0:USTF0",1757658929249,1.37882197,115410.0,115400.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757658929447,1.37882197,115410.0,115400.0,0.2086186]
["bitfinex-derivatives","BTCF0:USTF0",1757658935254,1.37882197,115410.0,115400.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757658935551,1.37882197,115410.0,115400.0,0.2086186]
["bitfinex-derivatives","BTCF0:USTF0",1757658937960,0.59010197,115410.0,115400.0,0.2086186]
["bitfinex-derivatives","BTCF0:USTF0",1757658938158,1.37846197,115410.0,115400.0,0.2086186]
["bitfinex-derivatives","BTCF0:USTF0",1757658947566,1.19252337,115410.0,115400.0,0.2086186]
["bitfinex-derivatives","BTCF0:USTF0",1757658947766,1.37846197,115410.0,115400.0,0.2086186]
["bitfinex-derivatives","BTCF0:USTF0",1757658952874,1.37846197,115410.0,115400.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757658953173,1.37846197,115410.0,115400.0,0.2086186]
["bitfinex-derivatives","BTCF0:USTF0",1757658955672,1.37846197,115410.0,115400.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757658955873,1.19252337,115410.0,115400.0,0.2086186]
["bitfinex-derivatives","BTCF0:USTF0",1757658956077,1.37846197,115410.0,115400.0,0.2086186]
["bitfinex-derivatives","BTCF0:USTF0",1757658957475,1.19252337,115410.0,115400.0,0.2086186]
["bitfinex-derivatives","BTCF0:USTF0",1757658957978,1.37846197,115410.0,115400.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757658958169,1.37846197,115410.0,115400.0,0.2086186]
["bitfinex-derivatives","BTCF0:USTF0",1757658960178,1.37846197,115410.0,115400.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757658960670,1.37846197,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757658961276,1.37846197,115410.0,115400.0,0.1869386]
["bitfinex-derivatives","BTCF0:USTF0",1757658961476,1.37846197,115410.0,115400.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757658961674,1.37846197,115410.0,115400.0,0.2102686]
["bitfinex-derivatives","BTCF0:USTF0",1757658962674,1.37846197,115410.0,115400.0,0.2092686]
["bitfinex-derivatives","BTCF0:USTF0",1757658965982,1.37846197,115410.0,115400.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757658966283,1.37846197,115410.0,115400.0,0.2092686]
["bitfinex-derivatives","BTCF0:USTF0",1757658966484,1.37846197,115410.0,115400.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757658966684,1.37846197,115410.0,115400.0,0.2092686]
["bitfinex-derivatives","BTCF0:USTF0",1757658967088,1.73926197,115410.0,115400.0,0.2092686]
["bitfinex-derivatives","BTCF0:USTF0",1757658967387,1.73926197,115410.0,115400.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757658967686,1.73926197,115410.0,115400.0,0.2092686]
["bitfinex-derivatives","BTCF0:USTF0",1757658968188,1.73926197,115410.0,115400.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757658968490,1.73926197,115410.0,115400.0,0.2092686]
["bitfinex-derivatives","BTCF0:USTF0",1757658969187,1.73926197,115410.0,115400.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757658969388,1.73926197,115410.0,115400.0,0.2092686]
["bitfinex-derivatives","BTCF0:USTF0",1757658972084,1.73926197,115410.0,115400.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757658972285,1.73926197,115410.0,115400.0,0.2092686]
["bitfinex-derivatives","BTCF0:USTF0",1757658973191,0.03667,115400.0,115390.0,0.10124473]
["bitfinex-derivatives","BTCF0:USTF0",1757658973403,0.5834086,115400.0,115390.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757658973607,0.5834086,115400.0,115390.0,0.2092686]
["bitfinex-derivatives","BTCF0:USTF0",1757658973801,0.39747,115400.0,115390.0,0.28718333]
["bitfinex-derivatives","BTCF0:USTF0",1757658974204,0.5834086,115400.0,115390.0,0.28718333]
["bitfinex-derivatives","BTCF0:USTF0",1757658974506,0.5844086,115400.0,115390.0,0.28818333]
["bitfinex-derivatives","BTCF0:USTF0",1757658974898,0.5844086,115400.0,115390.0,0.2102686]
["bitfinex-derivatives","BTCF0:USTF0",1757658976107,0.5844086,115400.0,115390.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757658976302,0.5844086,115400.0,115390.0,0.2102686]
["bitfinex-derivatives","BTCF0:USTF0",1757658977604,0.39847,115400.0,115390.0,0.28818333]
["bitfinex-derivatives","BTCF0:USTF0",1757658977806,0.5844086,115400.0,115390.0,0.28818333]
["bitfinex-derivatives","BTCF0:USTF0",1757658978308,0.5844086,115400.0,115390.0,0.2102686]
["bitfinex-derivatives","BTCF0:USTF0",1757658978510,0.5844086,115400.0,115390.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757658978705,0.5844086,115400.0,115390.0,0.2102686]
["bitfinex-derivatives","BTCF0:USTF0",1757658979011,0.5844086,115400.0,115390.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757658979412,0.5844086,115400.0,115390.0,0.2102686]
["bitfinex-derivatives","BTCF0:USTF0",1757658979607,0.5844086,115400.0,115390.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757658979800,0.5844086,115400.0,115390.0,0.2102686]
["bitfinex-derivatives","BTCF0:USTF0",1757658980006,0.7703472,115400.0,115390.0,0.2102686]
["bitfinex-derivatives","BTCF0:USTF0",1757658980912,0.7703472,115400.0,115390.0,0.2092686]
["bitfinex-derivatives","BTCF0:USTF0",1757658981208,0.7703472,115400.0,115390.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757658981209,0.5844086,115400.0,115390.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757658981414,0.5844086,115400.0,115390.0,0.2092686]
["bitfinex-derivatives","BTCF0:USTF0",1757658982514,0.7703472,115400.0,115390.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757658982715,0.03424,115390.0,115380.0,0.2082186]
["bitfinex-derivatives","BTCF0:USTF0",1757658983012,0.03424,115390.0,115380.0,0.28613333]
["bitfinex-derivatives","BTCF0:USTF0",1757658983013,0.5809786,115390.0,115380.0,0.28613333]
["bitfinex-derivatives","BTCF0:USTF0",1757658983203,1.3704586,115390.0,115380.0,0.28613333]
["bitfinex-derivatives","BTCF0:USTF0",1757658983400,1.3704586,115390.0,115380.0,0.10019473]
["bitfinex-derivatives","BTCF0:USTF0",1757658983708,1.3704586,115390.0,115380.0,0.2082186]
["bitfinex-derivatives","BTCF0:USTF0",1757658984106,1.3714586,115390.0,115380.0,0.2092186]
["bitfinex-derivatives","BTCF0:USTF0",1757658984413,1.3714586,115390.0,115380.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757658984614,1.3714586,115390.0,115380.0,0.2092186]
["bitfinex-derivatives","BTCF0:USTF0",1757658985113,1.3714586,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757658985618,1.3704586,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757658985808,1.3714586,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757658986009,0.0131,115380.0,115370.0,0.03988866]
["bitfinex-derivatives","BTCF0:USTF0",1757658986315,0.78711049,115380.0,115370.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757658986508,0.60117189,115380.0,115370.0,0.2082186]
["bitfinex-derivatives","BTCF0:USTF0",1757658986708,0.60117189,115380.0,115370.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757658987319,0.60217189,115380.0,115370.0,0.2092186]
["bitfinex-derivatives","BTCF0:USTF0",1757658988412,0.41623329,115380.0,115370.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757658990215,0.48712882,115380.0,115370.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757658990523,0.61113971,115380.0,115370.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757658992722,0.48712882,115380.0,115370.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757658992923,0.61113971,115380.0,115370.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757658994023,1.40201971,115380.0,115370.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757658994524,1.40201971,115380.0,115370.0,0.14729089]
["bitfinex-derivatives","BTCF0:USTF0",1757658994824,1.40201971,115380.0,115370.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757658995125,1.40201971,115380.0,115370.0,0.14729089]
["bitfinex-derivatives","BTCF0:USTF0",1757658995331,1.40201971,115380.0,115370.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757659002826,1.27800882,115380.0,115370.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757659003223,1.40201971,115380.0,115370.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757659003427,1.40201971,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659003724,1.40201971,115380.0,115370.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757659007224,1.40201971,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659007431,1.40201971,115380.0,115370.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757659012434,1.27684882,115380.0,115370.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757659012632,1.40081971,115380.0,115370.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757659014839,1.42309531,115380.0,115370.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757659016432,1.40081971,115380.0,115370.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757659018636,1.40081971,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659019639,1.40077971,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659019839,1.40077971,115380.0,115370.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1757659020231,1.5247906,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659021535,1.27676882,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659021841,1.5247906,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659024243,1.40077971,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659024542,0.61113971,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659024737,1.27664882,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659024943,1.27664882,115380.0,115370.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1757659024944,0.48712882,115380.0,115370.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1757659025136,1.40049971,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659025544,1.27648882,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659025843,1.40049971,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659026443,0.48712882,115380.0,115370.0,0.14780089]
["bitfinex-derivatives","BTCF0:USTF0",1757659026638,1.27804882,115380.0,115370.0,0.14780089]
["bitfinex-derivatives","BTCF0:USTF0",1757659027443,0.48712882,115380.0,115370.0,0.14780089]
["bitfinex-derivatives","BTCF0:USTF0",1757659028044,1.28044882,115380.0,115370.0,0.14780089]
["bitfinex-derivatives","BTCF0:USTF0",1757659028245,0.48712882,115380.0,115370.0,0.14780089]
["bitfinex-derivatives","BTCF0:USTF0",1757659028449,1.28040882,115380.0,115370.0,0.14780089]
["bitfinex-derivatives","BTCF0:USTF0",1757659028739,1.28040882,115380.0,115370.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1757659028934,1.40441971,115380.0,115370.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1757659029542,1.40441971,115380.0,115370.0,0.14780089]
["bitfinex-derivatives","BTCF0:USTF0",1757659031838,0.48712882,115380.0,115370.0,0.39780089]
["bitfinex-derivatives","BTCF0:USTF0",1757659032048,1.28364882,115380.0,115370.0,0.41078089]
["bitfinex-derivatives","BTCF0:USTF0",1757659032539,1.28364882,115380.0,115370.0,0.28677]
["bitfinex-derivatives","BTCF0:USTF0",1757659032839,1.28364882,115380.0,115370.0,0.41078089]
["bitfinex-derivatives","BTCF0:USTF0",1757659033836,1.28364882,115380.0,115370.0,0.28677]
["bitfinex-derivatives","BTCF0:USTF0",1757659034043,1.28364882,115380.0,115370.0,0.41078089]
["bitfinex-derivatives","BTCF0:USTF0",1757659035444,1.28368882,115380.0,115370.0,0.41078089]
["bitfinex-derivatives","BTCF0:USTF0",1757659038343,1.30599052,115380.0,115370.0,0.41078089]
["bitfinex-derivatives","BTCF0:USTF0",1757659040750,1.28368882,115380.0,115370.0,0.41078089]
["bitfinex-derivatives","BTCF0:USTF0",1757659043250,1.28368882,115380.0,115370.0,0.28677]
["bitfinex-derivatives","BTCF0:USTF0",1757659043449,1.28368882,115380.0,115370.0,0.41078089]
["bitfinex-derivatives","BTCF0:USTF0",1757659045856,1.28368882,115380.0,115370.0,0.28677]
["bitfinex-derivatives","BTCF0:USTF0",1757659046048,1.28368882,115380.0,115370.0,0.41078089]
["bitfinex-derivatives","BTCF0:USTF0",1757659047449,1.28368882,115380.0,115370.0,0.28677]
["bitfinex-derivatives","BTCF0:USTF0",1757659047645,1.28368882,115380.0,115370.0,0.41078089]
["bitfinex-derivatives","BTCF0:USTF0",1757659048454,1.46968368,115380.0,115370.0,0.47276486]
["bitfinex-derivatives","BTCF0:USTF0",1757659050255,1.46968368,115380.0,115370.0,0.28677]
["bitfinex-derivatives","BTCF0:USTF0",1757659050660,1.46968368,115380.0,115370.0,0.47276486]
["bitfinex-derivatives","BTCF0:USTF0",1757659051965,1.28192882,115380.0,115370.0,0.47276486]
["bitfinex-derivatives","BTCF0:USTF0",1757659052158,1.25754179,115380.0,115370.0,0.47276486]
["bitfinex-derivatives","BTCF0:USTF0",1757659052763,0.46278179,115380.0,115370.0,0.47276486]
["bitfinex-derivatives","BTCF0:USTF0",1757659052962,0.46278179,115380.0,115370.0,0.22276486]
["bitfinex-derivatives","BTCF0:USTF0",1757659053162,1.25734179,115380.0,115370.0,0.22276486]
["bitfinex-derivatives","BTCF0:USTF0",1757659055858,0.36184,115380.0,115370.0,0.93140448]
["bitfinex-derivatives","BTCF0:USTF0",1757659056058,0.04180311,115400.0,115390.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757659056259,4e-05,115400.0,115390.0,0.76789972]
["bitfinex-derivatives","BTCF0:USTF0",1757659056868,4e-05,115400.0,115390.0,0.77676424]
["bitfinex-derivatives","BTCF0:USTF0",1757659057061,4e-05,115400.0,115390.0,0.76789972]
["bitfinex-derivatives","BTCF0:USTF0",1757659057458,4e-05,115400.0,115390.0,0.40709972]
["bitfinex-derivatives","BTCF0:USTF0",1757659057961,0.02255,115400.0,115390.0,0.40809972]
["bitfinex-derivatives","BTCF0:USTF0",1757659058366,0.02455,115400.0,115390.0,0.22210486]
["bitfinex-derivatives","BTCF0:USTF0",1757659058867,0.02455,115400.0,115390.0,0.40809972]
["bitfinex-derivatives","BTCF0:USTF0",1757659060169,0.01032794,115400.0,115390.0,0.22210486]
["bitfinex-derivatives","BTCF0:USTF0",1757659061869,0.002,115400.0,115390.0,0.40809972]
["bitfinex-derivatives","BTCF0:USTF0",1757659065472,0.002,115400.0,115390.0,0.76889972]
["bitfinex-derivatives","BTCF0:USTF0",1757659068575,0.002,115400.0,115390.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1757659068773,0.002,115400.0,115390.0,0.76889972]
["bitfinex-derivatives","BTCF0:USTF0",1757659069276,0.002,115400.0,115390.0,0.40809972]
["bitfinex-derivatives","BTCF0:USTF0",1757659069576,0.02351,115400.0,115390.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757659069876,0.02351,115400.0,115390.0,0.40809972]
["bitfinex-derivatives","BTCF0:USTF0",1757659077284,0.002,115400.0,115390.0,0.40809972]
["bitfinex-derivatives","BTCF0:USTF0",1757659078677,0.002,115400.0,115390.0,1.20093972]
["bitfinex-derivatives","BTCF0:USTF0",1757659078983,0.002,115400.0,115390.0,0.40809972]
["bitfinex-derivatives","BTCF0:USTF0",1757659079183,0.002,115400.0,115390.0,1.20081972]
["bitfinex-derivatives","BTCF0:USTF0",1757659085195,0.002,115400.0,115390.0,0.48602686]
["bitfinex-derivatives","BTCF0:USTF0",1757659085396,0.02337,115400.0,115390.0,1.20065972]
["bitfinex-derivatives","BTCF0:USTF0",1757659085797,0.002,115400.0,115390.0,1.20065972]
["bitfinex-derivatives","BTCF0:USTF0",1757659090195,0.002,115400.0,115390.0,1.27858686]
["bitfinex-derivatives","BTCF0:USTF0",1757659095002,0.002,115400.0,115390.0,0.90683714]
["bitfinex-derivatives","BTCF0:USTF0",1757659095193,0.002,115400.0,115390.0,1.092832]
["bitfinex-derivatives","BTCF0:USTF0",1757659095399,0.002,115400.0,115390.0,1.27882686]
["bitfinex-derivatives","BTCF0:USTF0",1757659098304,0.02337,115400.0,115390.0,1.20073972]
["bitfinex-derivatives","BTCF0:USTF0",1757659099005,0.002,115400.0,115390.0,1.20073972]
["bitfinex-derivatives","BTCF0:USTF0",1757659101409,0.002,115400.0,115390.0,1.27866686]
["bitfinex-derivatives","BTCF0:USTF0",1757659103097,0.002,115400.0,115390.0,1.27838686]
["bitfinex-derivatives","BTCF0:USTF0",1757659109311,0.02496,115400.0,115390.0,0.48602686]
["bitfinex-derivatives","BTCF0:USTF0",1757659109509,0.38576,115400.0,115390.0,1.091992]
["bitfinex-derivatives","BTCF0:USTF0",1757659109810,0.38576,115400.0,115390.0,1.01406486]
["bitfinex-derivatives","BTCF0:USTF0",1757659110411,0.38576,115400.0,115390.0,0.95201798]
["bitfinex-derivatives","BTCF0:USTF0",1757659111507,0.89041596,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659112214,0.76646798,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659113607,1.55810798,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659114714,1.68205596,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659116215,1.70433639,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659116915,0.02296,115380.0,115370.0,0.15984798]
["bitfinex-derivatives","BTCF0:USTF0",1757659117116,0.45452384,115380.0,115370.0,0.15984798]
["bitfinex-derivatives","BTCF0:USTF0",1757659117316,0.38376,115380.0,115370.0,0.15984798]
["bitfinex-derivatives","BTCF0:USTF0",1757659118119,0.38476,115380.0,115370.0,0.16284798]
["bitfinex-derivatives","BTCF0:USTF0",1757659119610,0.39761,115380.0,115370.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757659119816,0.75841,115380.0,115370.0,0.14986798]
["bitfinex-derivatives","BTCF0:USTF0",1757659120211,0.7783137,115380.0,115370.0,0.14986798]
["bitfinex-derivatives","BTCF0:USTF0",1757659121820,0.84794088,115380.0,115370.0,0.14986798]
["bitfinex-derivatives","BTCF0:USTF0",1757659124221,0.84794088,115380.0,115370.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1757659124222,0.82803718,115380.0,115370.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1757659124412,0.82803718,115380.0,115370.0,0.16281798]
["bitfinex-derivatives","BTCF0:USTF0",1757659125216,0.82803718,115380.0,115370.0,0.14986798]
["bitfinex-derivatives","BTCF0:USTF0",1757659125614,1.07803718,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757659125819,1.20198516,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757659128925,1.07803718,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757659129127,1.99534516,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757659130125,1.20198516,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757659130318,2.11929314,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757659130519,1.86933314,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757659130918,1.74538516,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757659132429,0.95198516,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757659132629,1.74534516,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757659132817,0.95198516,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757659133127,1.74514516,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757659135427,1.86909314,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757659136131,2.11909314,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757659137030,1.32593314,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757659137231,2.11921314,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757659139130,2.14158129,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757659140332,2.14122129,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757659141728,2.14122129,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659141923,2.14322129,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659143040,1.35030129,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659143229,2.14302129,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659144638,1.35030129,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659144840,2.14326129,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659149044,1.35030129,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659149247,2.14278129,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659150947,2.14282129,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659152546,1.35030129,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659152846,2.14282129,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659154336,1.89492533,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659154646,2.14282129,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659154848,1.89492533,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659155050,2.14282129,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659166957,2.1739648,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659167249,2.14282129,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659169362,1.89492533,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659169558,2.14282129,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659170359,2.26707595,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659176769,2.26701384,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659178169,1.89486322,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659178468,2.29815735,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659179269,2.04815735,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659179568,2.01701384,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659183469,0.85234322,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659183677,2.01805384,115380.0,115370.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757659183874,2.04919735,115380.0,115370.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757659184168,2.04919735,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659184169,1.67704673,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659184374,2.04919735,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659184669,1.67704673,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659184874,1.67704673,115380.0,115370.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757659185176,2.04919735,115380.0,115370.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757659185473,2.04919735,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659186073,1.25563735,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659186274,2.04931735,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659186474,2.01817384,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659188576,1.64602322,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659188777,2.01817384,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659190278,1.64602322,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659190678,2.01817384,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659194074,1.29657384,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659194269,2.01817384,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659199775,2.01819576,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659199979,2.20427107,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659200379,1.64604514,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659200678,2.20427107,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757659201285,2.20427107,115380.0,115340.0,0.09087714]
["bitfinex-derivatives","BTCF0:USTF0",1757659201582,0.56946531,115350.0,115340.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1757659201771,1.36178531,115350.0,115340.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1757659201975,1.36178531,115350.0,115340.0,0.22881531]
["bitfinex-derivatives","BTCF0:USTF0",1757659202578,1.36198531,115350.0,115340.0,0.22881531]
["bitfinex-derivatives","BTCF0:USTF0",1757659202983,1.36198531,115350.0,115340.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1757659203279,1.36198531,115350.0,115340.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1757659203584,1.17591,115350.0,115340.0,0.23081531]
["bitfinex-derivatives","BTCF0:USTF0",1757659203790,1.37074861,115350.0,115340.0,0.23081531]
["bitfinex-derivatives","BTCF0:USTF0",1757659204380,1.37174861,115350.0,115340.0,0.23081531]
["bitfinex-derivatives","BTCF0:USTF0",1757659205079,1.1856733,115350.0,115340.0,0.23081531]
["bitfinex-derivatives","BTCF0:USTF0",1757659205285,1.1856733,115350.0,115340.0,0.22881531]
["bitfinex-derivatives","BTCF0:USTF0",1757659205485,1.37274861,115350.0,115340.0,0.23181531]
["bitfinex-derivatives","BTCF0:USTF0",1757659207193,0.58022861,115350.0,115340.0,0.23181531]
["bitfinex-derivatives","BTCF0:USTF0",1757659207393,1.37266861,115350.0,115340.0,0.23181531]
["bitfinex-derivatives","BTCF0:USTF0",1757659207692,1.1865933,115350.0,115340.0,0.23181531]
["bitfinex-derivatives","BTCF0:USTF0",1757659207893,1.37266861,115350.0,115340.0,0.23181531]
["bitfinex-derivatives","BTCF0:USTF0",1757659209690,1.1865933,115350.0,115340.0,0.23181531]
["bitfinex-derivatives","BTCF0:USTF0",1757659209989,1.37266861,115350.0,115340.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1757659210194,1.37266861,115350.0,115340.0,0.23181531]
["bitfinex-derivatives","BTCF0:USTF0",1757659212798,0.58022861,115350.0,115340.0,0.23181531]
["bitfinex-derivatives","BTCF0:USTF0",1757659213096,1.37230861,115350.0,115340.0,0.23181531]
["bitfinex-derivatives","BTCF0:USTF0",1757659213899,1.1862333,115350.0,115340.0,0.41789062]
["bitfinex-derivatives","BTCF0:USTF0",1757659214101,1.37230861,115350.0,115340.0,0.23181531]
["bitfinex-derivatives","BTCF0:USTF0",1757659215899,1.1862333,115350.0,115340.0,0.23181531]
["bitfinex-derivatives","BTCF0:USTF0",1757659216201,1.37230861,115350.0,115340.0,0.23181531]
["bitfinex-derivatives","BTCF0:USTF0",1757659216702,0.58022861,115350.0,115340.0,0.23181531]
["bitfinex-derivatives","BTCF0:USTF0",1757659216902,1.37350861,115350.0,115340.0,0.23181531]
["bitfinex-derivatives","BTCF0:USTF0",1757659218504,0.58022861,115350.0,115340.0,0.23181531]
["bitfinex-derivatives","BTCF0:USTF0",1757659218693,1.37330861,115350.0,115340.0,0.23181531]
["bitfinex-derivatives","BTCF0:USTF0",1757659221002,1.37330861,115350.0,115340.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1757659221299,1.37330861,115350.0,115340.0,0.23181531]
["bitfinex-derivatives","BTCF0:USTF0",1757659222007,1.1872333,115350.0,115340.0,0.23181531]
["bitfinex-derivatives","BTCF0:USTF0",1757659222199,1.37330861,115350.0,115340.0,0.23181531]
["bitfinex-derivatives","BTCF0:USTF0",1757659222699,1.37330861,115350.0,115340.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1757659222898,1.37330861,115350.0,115340.0,0.23181531]
["bitfinex-derivatives","BTCF0:USTF0",1757659223592,1.37330861,115350.0,115340.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1757659223792,1.37330861,115350.0,115340.0,0.23181531]
["bitfinex-derivatives","BTCF0:USTF0",1757659224907,1.37330861,115350.0,115340.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1757659225106,1.37330861,115350.0,115340.0,0.23181531]
["bitfinex-derivatives","BTCF0:USTF0",1757659226307,1.71330861,115350.0,115340.0,0.23181531]
["bitfinex-derivatives","BTCF0:USTF0",1757659228806,1.78330861,115350.0,115340.0,0.23181531]
["bitfinex-derivatives","BTCF0:USTF0",1757659230407,1.72130952,115350.0,115340.0,0.16981622]
["bitfinex-derivatives","BTCF0:USTF0",1757659238310,1.5972333,115350.0,115340.0,0.16981622]
["bitfinex-derivatives","BTCF0:USTF0",1757659238509,1.72130952,115350.0,115340.0,0.16981622]
["bitfinex-derivatives","BTCF0:USTF0",1757659238705,1.65130952,115350.0,115340.0,0.09981622]
["bitfinex-derivatives","BTCF0:USTF0",1757659238909,1.66497952,115350.0,115340.0,0.12255622]
["bitfinex-derivatives","BTCF0:USTF0",1757659239111,1.66497952,115350.0,115340.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757659239312,1.66497952,115350.0,115340.0,0.14681622]
["bitfinex-derivatives","BTCF0:USTF0",1757659239507,1.66497952,115350.0,115340.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757659239712,1.66497952,115350.0,115340.0,0.14681622]
["bitfinex-derivatives","BTCF0:USTF0",1757659239913,1.66497952,115350.0,115340.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757659240115,1.66497952,115350.0,115340.0,0.14681622]
["bitfinex-derivatives","BTCF0:USTF0",1757659240418,1.5409033,115350.0,115340.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757659240618,1.66497952,115350.0,115340.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757659242016,0.7341533,115350.0,115340.0,0.53415244]
["bitfinex-derivatives","BTCF0:USTF0",1757659242412,1.5251133,115350.0,115340.0,0.53415244]
["bitfinex-derivatives","BTCF0:USTF0",1757659242810,1.5251133,115350.0,115340.0,0.41007622]
["bitfinex-derivatives","BTCF0:USTF0",1757659244419,0.7341533,115350.0,115340.0,0.41007622]
["bitfinex-derivatives","BTCF0:USTF0",1757659244717,1.5251133,115350.0,115340.0,0.41007622]
["bitfinex-derivatives","BTCF0:USTF0",1757659245518,1.5251133,115350.0,115340.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757659245709,1.66285952,115350.0,115340.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757659246014,1.66285952,115350.0,115340.0,0.14681622]
["bitfinex-derivatives","BTCF0:USTF0",1757659248012,1.5387833,115350.0,115340.0,0.14681622]
["bitfinex-derivatives","BTCF0:USTF0",1757659248219,1.66285952,115350.0,115340.0,0.14681622]
["bitfinex-derivatives","BTCF0:USTF0",1757659249617,1.53002,115350.0,115340.0,0.14681622]
["bitfinex-derivatives","BTCF0:USTF0",1757659249822,1.53860726,115350.0,115340.0,0.14681622]
["bitfinex-derivatives","BTCF0:USTF0",1757659253626,0.74764726,115350.0,115340.0,0.14681622]
["bitfinex-derivatives","BTCF0:USTF0",1757659253810,1.53860726,115350.0,115340.0,0.14681622]
["bitfinex-derivatives","BTCF0:USTF0",1757659254212,0.74764726,115350.0,115340.0,0.14681622]
["bitfinex-derivatives","BTCF0:USTF0",1757659254523,1.53860726,115350.0,115340.0,0.14681622]
["bitfinex-derivatives","BTCF0:USTF0",1757659255023,0.36459,115350.0,115340.0,0.61204958]
["bitfinex-derivatives","BTCF0:USTF0",1757659255420,0.342,115350.0,115340.0,0.61204958]
["bitfinex-derivatives","BTCF0:USTF0",1757659255819,0.342,115350.0,115340.0,0.7361258]
["bitfinex-derivatives","BTCF0:USTF0",1757659256023,0.342,115350.0,115340.0,0.61204958]
["bitfinex-derivatives","BTCF0:USTF0",1757659257125,0.342,115350.0,115340.0,0.7361258]
["bitfinex-derivatives","BTCF0:USTF0",1757659257631,0.342,115350.0,115340.0,0.61204958]
["bitfinex-derivatives","BTCF0:USTF0",1757659258929,0.342,115350.0,115340.0,0.53412244]
["bitfinex-derivatives","BTCF0:USTF0",1757659259226,0.342,115350.0,115340.0,0.65819866]
["bitfinex-derivatives","BTCF0:USTF0",1757659259631,0.342,115350.0,115340.0,1.10566816]
["bitfinex-derivatives","BTCF0:USTF0",1757659259828,0.342,115350.0,115340.0,1.1835953]
["bitfinex-derivatives","BTCF0:USTF0",1757659261330,0.342,115350.0,115340.0,1.0969258]
["bitfinex-derivatives","BTCF0:USTF0",1757659261731,0.342,115350.0,115340.0,1.01899866]
["bitfinex-derivatives","BTCF0:USTF0",1757659262930,1.23524718,115380.0,115340.0,1.0969258]
["bitfinex-derivatives","BTCF0:USTF0",1757659263126,1.23524718,115380.0,115370.0,0.14514622]
["bitfinex-derivatives","BTCF0:USTF0",1757659263335,1.29652718,115380.0,115370.0,0.14514622]
["bitfinex-derivatives","BTCF0:USTF0",1757659263519,1.53652718,115380.0,115370.0,0.14514622]
["bitfinex-derivatives","BTCF0:USTF0",1757659263720,1.91930978,115380.0,115370.0,0.14514622]
["bitfinex-derivatives","BTCF0:USTF0",1757659263919,1.79523356,115380.0,115370.0,0.14514622]
["bitfinex-derivatives","BTCF0:USTF0",1757659264128,1.79823356,115380.0,115370.0,0.14514622]
["bitfinex-derivatives","BTCF0:USTF0",1757659264333,1.79923356,115380.0,115370.0,0.14514622]
["bitfinex-derivatives","BTCF0:USTF0",1757659264831,1.79923356,115380.0,115370.0,0.14614622]
["bitfinex-derivatives","BTCF0:USTF0",1757659265135,0.74964718,115380.0,115370.0,0.14614622]
["bitfinex-derivatives","BTCF0:USTF0",1757659265334,1.54048718,115380.0,115370.0,0.14714622]
["bitfinex-derivatives","BTCF0:USTF0",1757659266736,1.17968718,115380.0,115370.0,0.14714622]
["bitfinex-derivatives","BTCF0:USTF0",1757659267337,1.17968718,115380.0,115370.0,0.16009622]
["bitfinex-derivatives","BTCF0:USTF0",1757659267338,0.31922,115380.0,115370.0,0.16009622]
["bitfinex-derivatives","BTCF0:USTF0",1757659267838,0.31922,115380.0,115370.0,0.52089622]
["bitfinex-derivatives","BTCF0:USTF0",1757659268131,0.31922,115380.0,115370.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757659268435,0.31922,115380.0,115370.0,0.14714622]
["bitfinex-derivatives","BTCF0:USTF0",1757659274141,0.38785607,115380.0,115370.0,0.14714622]
["bitfinex-derivatives","BTCF0:USTF0",1757659280446,0.38785607,115380.0,115370.0,0.50794622]
["bitfinex-derivatives","BTCF0:USTF0",1757659280645,0.284,115380.0,115370.0,0.63202244]
["bitfinex-derivatives","BTCF0:USTF0",1757659281039,0.30528,115380.0,115370.0,0.63202244]
["bitfinex-derivatives","BTCF0:USTF0",1757659285254,0.30528,115380.0,115370.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1757659285544,0.30528,115380.0,115370.0,0.63202244]
["bitfinex-derivatives","BTCF0:USTF0",1757659285746,0.284,115380.0,115370.0,0.63202244]
["bitfinex-derivatives","BTCF0:USTF0",1757659286540,0.30703,115380.0,115370.0,0.63202244]
["bitfinex-derivatives","BTCF0:USTF0",1757659287050,0.30703,115380.0,115370.0,0.50794622]
["bitfinex-derivatives","BTCF0:USTF0",1757659289241,0.30703,115380.0,115370.0,0.14714622]
["bitfinex-derivatives","BTCF0:USTF0",1757659292340,0.30703,115380.0,115370.0,0.394992]
["bitfinex-derivatives","BTCF0:USTF0",1757659294246,0.30703,115380.0,115370.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757659294444,0.30703,115380.0,115370.0,0.394992]
["bitfinex-derivatives","BTCF0:USTF0",1757659297843,0.32055,115380.0,115370.0,0.394992]
["bitfinex-derivatives","BTCF0:USTF0",1757659299346,0.32055,115380.0,115370.0,0.999551]
["bitfinex-derivatives","BTCF0:USTF0",1757659299547,0.773272,115380.0,115370.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757659299742,0.40135,115380.0,115370.0,0.209031]
["bitfinex-derivatives","BTCF0:USTF0",1757659299961,0.587311,115380.0,115370.0,0.209031]
["bitfinex-derivatives","BTCF0:USTF0",1757659301354,0.90598178,115380.0,115370.0,0.209031]
["bitfinex-derivatives","BTCF0:USTF0",1757659302853,1.69646178,115380.0,115370.0,0.209031]
["bitfinex-derivatives","BTCF0:USTF0",1757659304068,1.69646178,115380.0,115370.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757659304360,1.69646178,115380.0,115370.0,0.209031]
["bitfinex-derivatives","BTCF0:USTF0",1757659305264,0.90598178,115380.0,115370.0,0.209031]
["bitfinex-derivatives","BTCF0:USTF0",1757659305961,0.72002078,115380.0,115370.0,0.209031]
["bitfinex-derivatives","BTCF0:USTF0",1757659309473,0.72002078,115380.0,115370.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757659309671,0.72002078,115380.0,115370.0,0.209031]
["bitfinex-derivatives","BTCF0:USTF0",1757659312268,0.35922078,115380.0,115370.0,0.209031]
["bitfinex-derivatives","BTCF0:USTF0",1757659312473,0.72002078,115380.0,115370.0,0.209031]
["bitfinex-derivatives","BTCF0:USTF0",1757659312775,0.72002078,115380.0,115370.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757659312971,0.72002078,115380.0,115370.0,0.209031]
["bitfinex-derivatives","BTCF0:USTF0",1757659313171,0.90598178,115380.0,115370.0,0.209031]
["bitfinex-derivatives","BTCF0:USTF0",1757659313576,0.72002078,115380.0,115370.0,0.209031]
["bitfinex-derivatives","BTCF0:USTF0",1757659317969,0.47002078,115380.0,115370.0,0.394992]
["bitfinex-derivatives","BTCF0:USTF0",1757659318477,0.47002078,115380.0,115370.0,0.209031]
["bitfinex-derivatives","BTCF0:USTF0",1757659320377,0.47002078,115380.0,115370.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757659320574,0.47002078,115380.0,115370.0,0.209031]
["bitfinex-derivatives","BTCF0:USTF0",1757659322479,0.47002078,115380.0,115370.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757659322678,0.47002078,115380.0,115370.0,0.209031]
["bitfinex-derivatives","BTCF0:USTF0",1757659330980,0.47002078,115380.0,115370.0,0.394992]
["bitfinex-derivatives","BTCF0:USTF0",1757659332980,0.47002078,115380.0,115370.0,0.209031]
["bitfinex-derivatives","BTCF0:USTF0",1757659334179,0.47002078,115380.0,115370.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757659334379,0.47002078,115380.0,115370.0,0.209031]
["bitfinex-derivatives","BTCF0:USTF0",1757659335883,0.10922078,115380.0,115370.0,0.209031]
["bitfinex-derivatives","BTCF0:USTF0",1757659336073,0.47002078,115380.0,115370.0,0.209031]
["bitfinex-derivatives","BTCF0:USTF0",1757659336676,0.47002078,115380.0,115370.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757659337072,0.47002078,115380.0,115370.0,0.209031]
["bitfinex-derivatives","BTCF0:USTF0",1757659338185,0.47002078,115380.0,115370.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757659338387,0.47002078,115380.0,115370.0,0.209031]
["bitfinex-derivatives","BTCF0:USTF0",1757659339086,0.65598178,115380.0,115370.0,0.209031]
["bitfinex-derivatives","BTCF0:USTF0",1757659340887,0.65598178,115380.0,115370.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757659341087,0.65598178,115380.0,115370.0,0.209031]
["bitfinex-derivatives","BTCF0:USTF0",1757659342487,0.47002078,115380.0,115370.0,0.209031]
["bitfinex-derivatives","BTCF0:USTF0",1757659342687,0.65598178,115380.0,115370.0,0.209031]
["bitfinex-derivatives","BTCF0:USTF0",1757659343586,0.47002078,115380.0,115370.0,0.209031]
["bitfinex-derivatives","BTCF0:USTF0",1757659343787,0.65598178,115380.0,115370.0,0.209031]
["bitfinex-derivatives","BTCF0:USTF0",1757659344188,0.47002078,115380.0,115370.0,0.209031]
["bitfinex-derivatives","BTCF0:USTF0",1757659344389,0.47002078,115380.0,115370.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757659344588,0.47002078,115380.0,115370.0,0.209031]
["bitfinex-derivatives","BTCF0:USTF0",1757659353199,0.04055,115380.0,115370.0,0.394992]
["bitfinex-derivatives","BTCF0:USTF0",1757659353501,0.02703,115380.0,115370.0,0.394992]
["bitfinex-derivatives","BTCF0:USTF0",1757659353801,0.03997,115380.0,115370.0,0.394992]
["bitfinex-derivatives","BTCF0:USTF0",1757659354400,0.03997,115380.0,115370.0,0.14705054]
["bitfinex-derivatives","BTCF0:USTF0",1757659376413,0.40077,115380.0,115370.0,0.14705054]
["bitfinex-derivatives","BTCF0:USTF0",1757659380219,0.40077,115380.0,115370.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757659380417,0.40077,115380.0,115370.0,0.14705054]
["bitfinex-derivatives","BTCF0:USTF0",1757659384623,0.02703,115380.0,115370.0,0.27103108]
["bitfinex-derivatives","BTCF0:USTF0",1757659386417,0.40128,115380.0,115370.0,0.14705054]
["bitfinex-derivatives","BTCF0:USTF0",1757659386818,0.40128,115380.0,115370.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757659387125,0.40128,115380.0,115370.0,0.14705054]
["bitfinex-derivatives","BTCF0:USTF0",1757659388721,0.470921,115380.0,115370.0,0.14705054]
["bitfinex-derivatives","BTCF0:USTF0",1757659396328,0.40128,115380.0,115370.0,0.27103108]
["bitfinex-derivatives","BTCF0:USTF0",1757659412831,0.04048,115380.0,115370.0,0.27103108]
["bitfinex-derivatives","BTCF0:USTF0",1757659414430,0.04048,115380.0,115370.0,0.39499848]
["bitfinex-derivatives","BTCF0:USTF0",1757659414633,0.04048,115380.0,115370.0,0.47292562]
["bitfinex-derivatives","BTCF0:USTF0",1757659415129,0.04048,115380.0,115370.0,0.39499848]
["bitfinex-derivatives","BTCF0:USTF0",1757659415826,0.04048,115380.0,115370.0,0.47292562]
["bitfinex-derivatives","BTCF0:USTF0",1757659416328,0.02703,115380.0,115370.0,0.47292562]
["bitfinex-derivatives","BTCF0:USTF0",1757659416625,0.02703,115380.0,115370.0,0.39499848]
["bitfinex-derivatives","BTCF0:USTF0",1757659418232,0.02703,115380.0,115370.0,0.47292562]
["bitfinex-derivatives","BTCF0:USTF0",1757659418733,0.04073,115380.0,115370.0,0.47292562]
["bitfinex-derivatives","BTCF0:USTF0",1757659419122,0.04073,115380.0,115370.0,0.39499848]
["bitfinex-derivatives","BTCF0:USTF0",1757659419730,0.02703,115380.0,115370.0,0.39499848]
["bitfinex-derivatives","BTCF0:USTF0",1757659420734,0.04073,115380.0,115370.0,0.39499848]
["bitfinex-derivatives","BTCF0:USTF0",1757659422024,0.02703,115380.0,115370.0,0.39499848]
["bitfinex-derivatives","BTCF0:USTF0",1757659427439,0.02703,115380.0,115370.0,0.47292562]
["bitfinex-derivatives","BTCF0:USTF0",1757659434443,0.04033,115380.0,115370.0,0.47292562]
["bitfinex-derivatives","BTCF0:USTF0",1757659436848,0.04033,115380.0,115370.0,0.39499848]
["bitfinex-derivatives","BTCF0:USTF0",1757659441445,0.04033,115380.0,115370.0,0.47292562]
["bitfinex-derivatives","BTCF0:USTF0",1757659444652,0.04033,115380.0,115370.0,1.26204562]
["bitfinex-derivatives","BTCF0:USTF0",1757659445556,0.04033,115380.0,115370.0,0.47292562]
["bitfinex-derivatives","BTCF0:USTF0",1757659445757,0.04033,115380.0,115370.0,1.26204562]
["bitfinex-derivatives","BTCF0:USTF0",1757659451555,0.04033,115380.0,115370.0,0.47292562]
["bitfinex-derivatives","BTCF0:USTF0",1757659451862,0.04033,115380.0,115370.0,0.89003714]
["bitfinex-derivatives","BTCF0:USTF0",1757659452163,0.40113,115380.0,115370.0,1.26192562]
["bitfinex-derivatives","BTCF0:USTF0",1757659453058,0.40113,115380.0,115370.0,1.18399848]
["bitfinex-derivatives","BTCF0:USTF0",1757659456064,0.40113,115380.0,115370.0,0.39499848]
["bitfinex-derivatives","BTCF0:USTF0",1757659456363,0.40113,115380.0,115370.0,1.18395848]
["bitfinex-derivatives","BTCF0:USTF0",1757659457666,0.40113,115380.0,115370.0,0.39499848]
["bitfinex-derivatives","BTCF0:USTF0",1757659457866,0.40113,115380.0,115370.0,1.18391848]
["bitfinex-derivatives","BTCF0:USTF0",1757659458877,0.40113,115380.0,115370.0,1.26184562]
["bitfinex-derivatives","BTCF0:USTF0",1757659466280,0.40113,115380.0,115370.0,0.88991714]
["bitfinex-derivatives","BTCF0:USTF0",1757659466482,0.40113,115380.0,115370.0,1.26172562]
["bitfinex-derivatives","BTCF0:USTF0",1757659472390,0.40113,115380.0,115370.0,1.18379848]
["bitfinex-derivatives","BTCF0:USTF0",1757659476191,0.40113,115380.0,115370.0,1.26172562]
["bitfinex-derivatives","BTCF0:USTF0",1757659476391,0.40113,115380.0,115370.0,1.1377518]
["bitfinex-derivatives","BTCF0:USTF0",1757659476691,0.04033,115380.0,115370.0,1.05982466]
["bitfinex-derivatives","BTCF0:USTF0",1757659477588,0.04033,115380.0,115370.0,1.1377518]
["bitfinex-derivatives","BTCF0:USTF0",1757659479892,0.04033,115380.0,115370.0,1.05982466]
["bitfinex-derivatives","BTCF0:USTF0",1757659482193,0.04033,115380.0,115370.0,1.05966466]
["bitfinex-derivatives","BTCF0:USTF0",1757659485598,0.04033,115380.0,115370.0,1.1375918]
["bitfinex-derivatives","BTCF0:USTF0",1757659487200,0.04033,115380.0,115370.0,0.10099714]
["bitfinex-derivatives","BTCF0:USTF0",1757659487396,0.04033,115380.0,115370.0,1.05958466]
["bitfinex-derivatives","BTCF0:USTF0",1757659487596,0.04033,115380.0,115370.0,0.27102466]
["bitfinex-derivatives","BTCF0:USTF0",1757659487798,0.04033,115380.0,115370.0,1.05958466]
["bitfinex-derivatives","BTCF0:USTF0",1757659496311,0.04033,115380.0,115370.0,1.05950466]
["bitfinex-derivatives","BTCF0:USTF0",1757659497013,0.04033,115380.0,115370.0,1.1374318]
["bitfinex-derivatives","BTCF0:USTF0",1757659498213,0.04033,115380.0,115370.0,1.05950466]
["bitfinex-derivatives","BTCF0:USTF0",1757659501013,0.04033,115380.0,115370.0,1.1374318]
["bitfinex-derivatives","BTCF0:USTF0",1757659501411,0.004,115380.0,115370.0,0.83372913]
["bitfinex-derivatives","BTCF0:USTF0",1757659501710,0.004,115380.0,115370.0,1.4981518]
["bitfinex-derivatives","BTCF0:USTF0",1757659502718,0.004,115380.0,115370.0,0.7097518]
["bitfinex-derivatives","BTCF0:USTF0",1757659502909,0.004,115380.0,115370.0,1.4981518]
["bitfinex-derivatives","BTCF0:USTF0",1757659503110,0.02617,115380.0,115370.0,1.4981518]
["bitfinex-derivatives","BTCF0:USTF0",1757659503820,0.02617,115380.0,115370.0,0.7097518]
["bitfinex-derivatives","BTCF0:USTF0",1757659503821,0.03931,115380.0,115370.0,0.7097518]
["bitfinex-derivatives","BTCF0:USTF0",1757659504015,0.03931,115380.0,115370.0,1.4981118]
["bitfinex-derivatives","BTCF0:USTF0",1757659506417,0.03931,115380.0,115370.0,1.4980718]
["bitfinex-derivatives","BTCF0:USTF0",1757659506616,0.03931,115380.0,115370.0,1.51579084]
["bitfinex-derivatives","BTCF0:USTF0",1757659513522,0.02617,115380.0,115370.0,1.51579084]
["bitfinex-derivatives","BTCF0:USTF0",1757659525143,0.02617,115380.0,115370.0,1.26759618]
["bitfinex-derivatives","BTCF0:USTF0",1757659525340,0.02617,115380.0,115370.0,1.51555084]
["bitfinex-derivatives","BTCF0:USTF0",1757659532042,0.02617,115380.0,115370.0,0.47951618]
["bitfinex-derivatives","BTCF0:USTF0",1757659532243,0.03924,115380.0,115370.0,0.72747084]
["bitfinex-derivatives","BTCF0:USTF0",1757659532437,0.03924,115380.0,115370.0,0.95276996]
["bitfinex-derivatives","BTCF0:USTF0",1757659533039,0.03924,115380.0,115370.0,1.0306971]
["bitfinex-derivatives","BTCF0:USTF0",1757659535049,0.03924,115380.0,115370.0,1.15467802]
["bitfinex-derivatives","BTCF0:USTF0",1757659537847,0.05978084,115380.0,115370.0,1.15467802]
["bitfinex-derivatives","BTCF0:USTF0",1757659538445,0.05978084,115380.0,115370.0,1.27866468]
["bitfinex-derivatives","BTCF0:USTF0",1757659538646,0.05978084,115380.0,115370.0,1.20073754]
["bitfinex-derivatives","BTCF0:USTF0",1757659545449,0.05978084,115380.0,115370.0,1.27866468]
["bitfinex-derivatives","BTCF0:USTF0",1757659550353,0.05978084,115380.0,115370.0,0.49066468]
["bitfinex-derivatives","BTCF0:USTF0",1757659550551,0.05978084,115380.0,115370.0,1.27850468]
["bitfinex-derivatives","BTCF0:USTF0",1757659555457,0.05978084,115380.0,115370.0,1.20057754]
["bitfinex-derivatives","BTCF0:USTF0",1757659555663,0.05978084,115380.0,115370.0,1.27850468]
["bitfinex-derivatives","BTCF0:USTF0",1757659562563,0.05978084,115380.0,115370.0,1.20057754]
["bitfinex-derivatives","BTCF0:USTF0",1757659563358,0.42058084,115380.0,115370.0,1.20057754]
["bitfinex-derivatives","BTCF0:USTF0",1757659565062,0.42058084,115380.0,115370.0,1.27850468]
["bitfinex-derivatives","BTCF0:USTF0",1757659565264,0.42058084,115380.0,115370.0,0.49066468]
["bitfinex-derivatives","BTCF0:USTF0",1757659565455,0.42058084,115380.0,115370.0,1.27834468]
["bitfinex-derivatives","BTCF0:USTF0",1757659566061,0.05978084,115380.0,115370.0,1.27834468]
["bitfinex-derivatives","BTCF0:USTF0",1757659566275,0.42058084,115380.0,115370.0,1.27834468]
["bitfinex-derivatives","BTCF0:USTF0",1757659569269,0.42058084,115380.0,115370.0,0.49066468]
["bitfinex-derivatives","BTCF0:USTF0",1757659569672,0.42058084,115380.0,115370.0,1.27830468]
["bitfinex-derivatives","BTCF0:USTF0",1757659570073,0.42058084,115380.0,115370.0,0.49066468]
["bitfinex-derivatives","BTCF0:USTF0",1757659570273,0.42058084,115380.0,115370.0,1.27826468]
["bitfinex-derivatives","BTCF0:USTF0",1757659573787,0.42058084,115380.0,115370.0,1.20033754]
["bitfinex-derivatives","BTCF0:USTF0",1757659574778,0.40751084,115380.0,115370.0,1.20033754]
["bitfinex-derivatives","BTCF0:USTF0",1757659576883,0.40751084,115380.0,115370.0,0.41273754]
["bitfinex-derivatives","BTCF0:USTF0",1757659577070,0.40751084,115380.0,115370.0,1.20029754]
["bitfinex-derivatives","BTCF0:USTF0",1757659581880,0.40751084,115380.0,115370.0,1.27822468]
["bitfinex-derivatives","BTCF0:USTF0",1757659582686,0.40751084,115380.0,115370.0,1.20029754]
["bitfinex-derivatives","BTCF0:USTF0",1757659583082,0.40751084,115380.0,115370.0,1.27822468]
["bitfinex-derivatives","BTCF0:USTF0",1757659583384,0.40751084,115380.0,115370.0,1.20029754]
["bitfinex-derivatives","BTCF0:USTF0",1757659584484,0.40751084,115380.0,115370.0,1.27822468]
["bitfinex-derivatives","BTCF0:USTF0",1757659585087,0.40751084,115380.0,115370.0,0.49066468]
["bitfinex-derivatives","BTCF0:USTF0",1757659585291,0.40751084,115380.0,115370.0,0.11871618]
["bitfinex-derivatives","BTCF0:USTF0",1757659585480,0.40751084,115380.0,115370.0,1.27810468]
["bitfinex-derivatives","BTCF0:USTF0",1757659586286,0.40751084,115380.0,115370.0,0.49066468]
["bitfinex-derivatives","BTCF0:USTF0",1757659586486,0.40751084,115380.0,115370.0,1.27810468]
["bitfinex-derivatives","BTCF0:USTF0",1757659592989,0.40751084,115380.0,115370.0,1.20017754]
["bitfinex-derivatives","BTCF0:USTF0",1757659597291,0.40751084,115380.0,115370.0,1.27810468]
["bitfinex-derivatives","BTCF0:USTF0",1757659600398,0.40751084,115380.0,115370.0,1.15410888]
["bitfinex-derivatives","BTCF0:USTF0",1757659613013,0.04671084,115380.0,115370.0,1.15410888]
["bitfinex-derivatives","BTCF0:USTF0",1757659613313,0.40751084,115380.0,115370.0,1.15410888]
["bitfinex-derivatives","BTCF0:USTF0",1757659623722,0.40751084,115380.0,115370.0,1.07618174]
["bitfinex-derivatives","BTCF0:USTF0",1757659626525,0.40751084,115380.0,115370.0,1.0584627]
["bitfinex-derivatives","BTCF0:USTF0",1757659629624,0.40751084,115380.0,115370.0,1.13638984]
["bitfinex-derivatives","BTCF0:USTF0",1757659631027,0.40751084,115380.0,115370.0,0.34894984]
["bitfinex-derivatives","BTCF0:USTF0",1757659631230,0.40006,115380.0,115370.0,0.34894984]
["bitfinex-derivatives","BTCF0:USTF0",1757659631526,0.40006,115380.0,115370.0,0.22497349]
["bitfinex-derivatives","BTCF0:USTF0",1757659643938,0.40006,115380.0,115370.0,0.10099714]
["bitfinex-derivatives","BTCF0:USTF0",1757659644140,0.40006,115380.0,115370.0,0.22497349]
["bitfinex-derivatives","BTCF0:USTF0",1757659646242,0.40006,115380.0,115370.0,0.10099714]
["bitfinex-derivatives","BTCF0:USTF0",1757659646434,0.40006,115380.0,115370.0,0.22497349]
["bitfinex-derivatives","BTCF0:USTF0",1757659647442,0.40006,115380.0,115370.0,0.14704635]
["bitfinex-derivatives","BTCF0:USTF0",1757659650242,0.65006,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757659650439,0.8980127,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757659650639,1.6859727,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757659650944,1.6859727,115380.0,115360.0,0.07792714]
["bitfinex-derivatives","BTCF0:USTF0",1757659650945,2.0467727,115380.0,115360.0,0.07792714]
["bitfinex-derivatives","BTCF0:USTF0",1757659651140,0.52176635,115370.0,115360.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757659651343,0.54199082,115370.0,115360.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757659651542,1.57999082,115370.0,115340.0,0.20190349]
["bitfinex-derivatives","BTCF0:USTF0",1757659651839,0.39779,115350.0,115340.0,0.22505349]
["bitfinex-derivatives","BTCF0:USTF0",1757659652044,0.39779,115350.0,115340.0,0.2711027]
["bitfinex-derivatives","BTCF0:USTF0",1757659653644,0.39779,115350.0,115340.0,0.2721027]
["bitfinex-derivatives","BTCF0:USTF0",1757659654040,0.39879,115350.0,115340.0,0.2721027]
["bitfinex-derivatives","BTCF0:USTF0",1757659656949,0.4075526,115350.0,115340.0,0.2721027]
["bitfinex-derivatives","BTCF0:USTF0",1757659661951,0.39879,115350.0,115340.0,0.2721027]
["bitfinex-derivatives","BTCF0:USTF0",1757659662439,0.39879,115350.0,115340.0,0.39630024]
["bitfinex-derivatives","BTCF0:USTF0",1757659665551,0.03799,115350.0,115340.0,0.75710024]
["bitfinex-derivatives","BTCF0:USTF0",1757659667056,0.03799,115350.0,115340.0,0.94317536]
["bitfinex-derivatives","BTCF0:USTF0",1757659668654,0.03799,115350.0,115340.0,0.58237536]
["bitfinex-derivatives","BTCF0:USTF0",1757659668953,0.03799,115350.0,115340.0,0.94317536]
["bitfinex-derivatives","BTCF0:USTF0",1757659669953,0.001,115350.0,115340.0,1.19317536]
["bitfinex-derivatives","BTCF0:USTF0",1757659672759,0.001,115350.0,115340.0,1.27984786]
["bitfinex-derivatives","BTCF0:USTF0",1757659673059,0.02022447,115370.0,115360.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1757659673251,0.02022447,115370.0,115360.0,1.73681536]
["bitfinex-derivatives","BTCF0:USTF0",1757659675459,0.02122447,115370.0,115360.0,1.73781536]
["bitfinex-derivatives","BTCF0:USTF0",1757659676157,0.02322447,115370.0,115360.0,1.73777536]
["bitfinex-derivatives","BTCF0:USTF0",1757659676961,0.32322447,115370.0,115360.0,1.73777536]
["bitfinex-derivatives","BTCF0:USTF0",1757659677350,0.32322447,115370.0,115360.0,0.94869536]
["bitfinex-derivatives","BTCF0:USTF0",1757659677558,0.32322447,115370.0,115360.0,1.73781536]
["bitfinex-derivatives","BTCF0:USTF0",1757659683455,0.34610447,115370.0,115360.0,0.39047]
["bitfinex-derivatives","BTCF0:USTF0",1757659683658,0.35874447,115370.0,115360.0,0.39047]
["bitfinex-derivatives","BTCF0:USTF0",1757659683856,0.35874447,115370.0,115360.0,0.77128024]
["bitfinex-derivatives","BTCF0:USTF0",1757659684056,0.35874447,115370.0,115360.0,1.56132024]
["bitfinex-derivatives","BTCF0:USTF0",1757659684260,0.35874447,115370.0,115360.0,0.95735536]
["bitfinex-derivatives","BTCF0:USTF0",1757659684561,0.35874447,115370.0,115360.0,1.56168024]
["bitfinex-derivatives","BTCF0:USTF0",1757659685662,0.34610447,115370.0,115360.0,1.56168024]
["bitfinex-derivatives","BTCF0:USTF0",1757659686263,0.34610447,115370.0,115360.0,0.77128024]
["bitfinex-derivatives","BTCF0:USTF0",1757659686454,0.34610447,115370.0,115360.0,1.74771536]
["bitfinex-derivatives","BTCF0:USTF0",1757659687262,0.34610447,115370.0,115360.0,0.95735536]
["bitfinex-derivatives","BTCF0:USTF0",1757659687464,0.34610447,115370.0,115360.0,1.74759536]
["bitfinex-derivatives","BTCF0:USTF0",1757659688864,0.34610447,115370.0,115360.0,0.95735536]
["bitfinex-derivatives","BTCF0:USTF0",1757659689163,0.34610447,115370.0,115360.0,0.77128024]
["bitfinex-derivatives","BTCF0:USTF0",1757659689460,0.34610447,115370.0,115360.0,1.56128024]
["bitfinex-derivatives","BTCF0:USTF0",1757659690864,0.34610447,115370.0,115360.0,0.77128024]
["bitfinex-derivatives","BTCF0:USTF0",1757659691059,0.34610447,115370.0,115360.0,1.56112024]
["bitfinex-derivatives","BTCF0:USTF0",1757659691256,0.34610447,115370.0,115360.0,1.18897]
["bitfinex-derivatives","BTCF0:USTF0",1757659691468,0.32588,115370.0,115360.0,1.56112024]
["bitfinex-derivatives","BTCF0:USTF0",1757659691659,0.32588,115370.0,115360.0,1.76458656]
["bitfinex-derivatives","BTCF0:USTF0",1757659693266,0.32588,115370.0,115360.0,1.8425137]
["bitfinex-derivatives","BTCF0:USTF0",1757659698381,0.303,115370.0,115360.0,1.8425137]
["bitfinex-derivatives","BTCF0:USTF0",1757659701183,0.003,115370.0,115360.0,1.8425137]
["bitfinex-derivatives","BTCF0:USTF0",1757659701482,0.003,115370.0,115360.0,1.28428834]
["bitfinex-derivatives","BTCF0:USTF0",1757659701689,0.003,115370.0,115360.0,1.8425137]
["bitfinex-derivatives","BTCF0:USTF0",1757659702477,0.003,115370.0,115360.0,1.76458656]
["bitfinex-derivatives","BTCF0:USTF0",1757659703182,0.003,115370.0,115360.0,1.2063612]
["bitfinex-derivatives","BTCF0:USTF0",1757659703383,0.003,115370.0,115360.0,1.57851144]
["bitfinex-derivatives","BTCF0:USTF0",1757659703577,0.003,115370.0,115360.0,1.76458656]
["bitfinex-derivatives","BTCF0:USTF0",1757659704683,0.003,115370.0,115360.0,1.84260703]
["bitfinex-derivatives","BTCF0:USTF0",1757659706484,0.003,115370.0,115360.0,1.65653191]
["bitfinex-derivatives","BTCF0:USTF0",1757659709685,0.003,115370.0,115360.0,1.84260703]
["bitfinex-derivatives","BTCF0:USTF0",1757659710777,0.003,115370.0,115360.0,1.65653191]
["bitfinex-derivatives","BTCF0:USTF0",1757659713581,0.003,115370.0,115360.0,1.84260703]
["bitfinex-derivatives","BTCF0:USTF0",1757659714686,0.003,115370.0,115360.0,1.28438167]
["bitfinex-derivatives","BTCF0:USTF0",1757659714986,0.003,115370.0,115360.0,1.84260703]
["bitfinex-derivatives","BTCF0:USTF0",1757659719291,0.003,115370.0,115360.0,1.76458656]
["bitfinex-derivatives","BTCF0:USTF0",1757659719694,0.003,115370.0,115360.0,1.84260703]
["bitfinex-derivatives","BTCF0:USTF0",1757659722493,0.003,115370.0,115360.0,1.57827405]
["bitfinex-derivatives","BTCF0:USTF0",1757659723794,0.003,115370.0,115360.0,1.65628467]
["bitfinex-derivatives","BTCF0:USTF0",1757659725394,0.003,115370.0,115360.0,1.57827405]
["bitfinex-derivatives","BTCF0:USTF0",1757659725597,0.02509,115370.0,115360.0,0.6644631]
["bitfinex-derivatives","BTCF0:USTF0",1757659725794,0.03907,115370.0,115360.0,0.6578531]
["bitfinex-derivatives","BTCF0:USTF0",1757659725993,0.03907,115370.0,115360.0,1.0872531]
["bitfinex-derivatives","BTCF0:USTF0",1757659727196,0.03907,115370.0,115360.0,1.16526372]
["bitfinex-derivatives","BTCF0:USTF0",1757659727993,0.03907,115370.0,115360.0,0.37506372]
["bitfinex-derivatives","BTCF0:USTF0",1757659728194,0.03907,115370.0,115360.0,1.16606372]
["bitfinex-derivatives","BTCF0:USTF0",1757659732302,0.03907,115370.0,115360.0,0.37506372]
["bitfinex-derivatives","BTCF0:USTF0",1757659732503,0.03907,115370.0,115360.0,1.16570372]
["bitfinex-derivatives","BTCF0:USTF0",1757659734802,0.03907,115370.0,115360.0,1.0876931]
["bitfinex-derivatives","BTCF0:USTF0",1757659739003,0.03907,115370.0,115360.0,1.16570372]
["bitfinex-derivatives","BTCF0:USTF0",1757659740708,0.03907,115370.0,115360.0,1.0876931]
["bitfinex-derivatives","BTCF0:USTF0",1757659741407,0.03907,115370.0,115360.0,0.8397512]
["bitfinex-derivatives","BTCF0:USTF0",1757659741609,0.03907,115370.0,115360.0,1.0876931]
["bitfinex-derivatives","BTCF0:USTF0",1757659743106,0.02509,115370.0,115360.0,1.0943031]
["bitfinex-derivatives","BTCF0:USTF0",1757659743309,0.02509,115370.0,115360.0,1.65708467]
["bitfinex-derivatives","BTCF0:USTF0",1757659743617,0.003,115370.0,115360.0,1.65708467]
["bitfinex-derivatives","BTCF0:USTF0",1757659743808,0.003,115370.0,115360.0,1.57907405]
["bitfinex-derivatives","BTCF0:USTF0",1757659744313,0.003,115370.0,115360.0,1.65707347]
["bitfinex-derivatives","BTCF0:USTF0",1757659745312,0.003,115370.0,115360.0,1.57907405]
["bitfinex-derivatives","BTCF0:USTF0",1757659746411,0.003,115370.0,115360.0,1.4551031]
["bitfinex-derivatives","BTCF0:USTF0",1757659747115,0.003,115370.0,115360.0,1.2071612]
["bitfinex-derivatives","BTCF0:USTF0",1757659747310,0.003,115370.0,115360.0,0.8463612]
["bitfinex-derivatives","BTCF0:USTF0",1757659747616,0.02475,115370.0,115360.0,1.4548231]
["bitfinex-derivatives","BTCF0:USTF0",1757659748316,0.02475,115370.0,115360.0,0.6644631]
["bitfinex-derivatives","BTCF0:USTF0",1757659748516,0.02475,115370.0,115360.0,1.4549031]
["bitfinex-derivatives","BTCF0:USTF0",1757659749319,0.02475,115370.0,115360.0,0.6644631]
["bitfinex-derivatives","BTCF0:USTF0",1757659749613,0.03815,115370.0,115360.0,0.6644631]
["bitfinex-derivatives","BTCF0:USTF0",1757659749819,0.03815,115370.0,115360.0,1.53278091]
["bitfinex-derivatives","BTCF0:USTF0",1757659750222,0.03815,115370.0,115360.0,1.17198091]
["bitfinex-derivatives","BTCF0:USTF0",1757659756526,0.02475,115370.0,115360.0,1.17198091]
["bitfinex-derivatives","BTCF0:USTF0",1757659758626,0.02475,115370.0,115360.0,1.53278091]
["bitfinex-derivatives","BTCF0:USTF0",1757659761431,0.02475,115370.0,115360.0,1.4547831]
["bitfinex-derivatives","BTCF0:USTF0",1757659762432,0.02475,115370.0,115360.0,1.53278091]
["bitfinex-derivatives","BTCF0:USTF0",1757659766639,0.003,115370.0,115360.0,1.53278091]
["bitfinex-derivatives","BTCF0:USTF0",1757659767033,0.003,115370.0,115360.0,1.4547831]
["bitfinex-derivatives","BTCF0:USTF0",1757659767337,0.003,115370.0,115360.0,1.57875405]
["bitfinex-derivatives","BTCF0:USTF0",1757659767738,0.003,115370.0,115360.0,1.4547831]
["bitfinex-derivatives","BTCF0:USTF0",1757659767940,0.003,115370.0,115360.0,1.53278091]
["bitfinex-derivatives","BTCF0:USTF0",1757659771044,0.003,115370.0,115360.0,1.4547831]
["bitfinex-derivatives","BTCF0:USTF0",1757659771841,0.003,115370.0,115360.0,0.6644631]
["bitfinex-derivatives","BTCF0:USTF0",1757659772045,0.003,115370.0,115360.0,1.4543431]
["bitfinex-derivatives","BTCF0:USTF0",1757659772847,0.003,115370.0,115360.0,0.6644631]
["bitfinex-derivatives","BTCF0:USTF0",1757659773144,0.003,115370.0,115360.0,1.53246091]
["bitfinex-derivatives","BTCF0:USTF0",1757659773746,0.003,115370.0,115360.0,0.49451901]
["bitfinex-derivatives","BTCF0:USTF0",1757659773747,0.0249,115370.0,115360.0,0.49451901]
["bitfinex-derivatives","BTCF0:USTF0",1757659773934,0.0249,115370.0,115360.0,1.53250091]
["bitfinex-derivatives","BTCF0:USTF0",1757659776544,0.0249,115370.0,115360.0,0.74246091]
["bitfinex-derivatives","BTCF0:USTF0",1757659776735,0.0249,115370.0,115360.0,1.53242091]
["bitfinex-derivatives","BTCF0:USTF0",1757659776935,0.0249,115370.0,115360.0,1.53234091]
["bitfinex-derivatives","BTCF0:USTF0",1757659778348,0.0249,115370.0,115360.0,0.74246091]
["bitfinex-derivatives","BTCF0:USTF0",1757659778550,0.03858,115370.0,115360.0,1.52573091]
["bitfinex-derivatives","BTCF0:USTF0",1757659779851,0.03858,115370.0,115360.0,1.52561091]
["bitfinex-derivatives","BTCF0:USTF0",1757659781350,0.03858,115370.0,115360.0,1.16461091]
["bitfinex-derivatives","BTCF0:USTF0",1757659784453,0.03858,115370.0,115360.0,1.28864999]
["bitfinex-derivatives","BTCF0:USTF0",1757659789261,0.0249,115370.0,115360.0,1.29525999]
["bitfinex-derivatives","BTCF0:USTF0",1757659789453,0.0249,115370.0,115360.0,1.48125048]
["bitfinex-derivatives","BTCF0:USTF0",1757659789760,0.0249,115370.0,115360.0,1.29525999]
["bitfinex-derivatives","BTCF0:USTF0",1757659789960,0.0249,115370.0,115360.0,1.48125048]
["bitfinex-derivatives","BTCF0:USTF0",1757659790261,0.0249,115370.0,115360.0,0.69169048]
["bitfinex-derivatives","BTCF0:USTF0",1757659790562,0.003,115370.0,115360.0,1.48065048]
["bitfinex-derivatives","BTCF0:USTF0",1757659790761,0.003,115370.0,115360.0,0.92267901]
["bitfinex-derivatives","BTCF0:USTF0",1757659790961,0.003,115370.0,115360.0,1.48065048]
["bitfinex-derivatives","BTCF0:USTF0",1757659792961,0.003,115370.0,115360.0,1.84145048]
["bitfinex-derivatives","BTCF0:USTF0",1757659793460,0.003,115370.0,115360.0,1.65545999]
["bitfinex-derivatives","BTCF0:USTF0",1757659799976,0.003,115370.0,115360.0,1.84145048]
["bitfinex-derivatives","BTCF0:USTF0",1757659802677,0.003,115370.0,115360.0,1.76345267]
["bitfinex-derivatives","BTCF0:USTF0",1757659804478,0.003,115370.0,115360.0,1.84146477]
["bitfinex-derivatives","BTCF0:USTF0",1757659806476,0.003,115370.0,115360.0,0.4945333]
["bitfinex-derivatives","BTCF0:USTF0",1757659806678,0.02455,115370.0,115360.0,1.65599428]
["bitfinex-derivatives","BTCF0:USTF0",1757659807578,0.02455,115370.0,115360.0,1.65875428]
["bitfinex-derivatives","BTCF0:USTF0",1757659809480,0.02455,115370.0,115360.0,0.86651428]
["bitfinex-derivatives","BTCF0:USTF0",1757659809680,0.02455,115370.0,115360.0,1.65863428]
["bitfinex-derivatives","BTCF0:USTF0",1757659810880,0.02455,115370.0,115360.0,0.86651428]
["bitfinex-derivatives","BTCF0:USTF0",1757659811081,0.02455,115370.0,115360.0,0.1337333]
["bitfinex-derivatives","BTCF0:USTF0",1757659811278,0.39843,115370.0,115360.0,1.29118428]
["bitfinex-derivatives","BTCF0:USTF0",1757659812075,0.39843,115370.0,115360.0,0.49910428]
["bitfinex-derivatives","BTCF0:USTF0",1757659813782,0.03763,115370.0,115360.0,0.49910428]
["bitfinex-derivatives","BTCF0:USTF0",1757659814282,0.03763,115370.0,115360.0,0.48171308]
["bitfinex-derivatives","BTCF0:USTF0",1757659815487,0.003,115370.0,115360.0,0.48832308]
["bitfinex-derivatives","BTCF0:USTF0",1757659817586,0.003,115370.0,115360.0,0.67431357]
["bitfinex-derivatives","BTCF0:USTF0",1757659830392,0.02534,115370.0,115360.0,0.1163421]
["bitfinex-derivatives","BTCF0:USTF0",1757659830598,0.03934,115370.0,115360.0,0.48171308]
["bitfinex-derivatives","BTCF0:USTF0",1757659830799,0.02534,115370.0,115360.0,0.48832308]
["bitfinex-derivatives","BTCF0:USTF0",1757659837798,0.003,115370.0,115360.0,0.48832308]
["bitfinex-derivatives","BTCF0:USTF0",1757659838608,0.003,115370.0,115360.0,0.67431357]
["bitfinex-derivatives","BTCF0:USTF0",1757659841011,0.003,115370.0,115360.0,0.48832308]
["bitfinex-derivatives","BTCF0:USTF0",1757659842113,0.03934,115370.0,115360.0,0.1097321]
["bitfinex-derivatives","BTCF0:USTF0",1757659842309,0.02534,115370.0,115360.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1757659842520,0.02534,115370.0,115360.0,0.41031098]
["bitfinex-derivatives","BTCF0:USTF0",1757659843111,0.02534,115370.0,115360.0,0.48832308]
["bitfinex-derivatives","BTCF0:USTF0",1757659844515,0.02534,115370.0,115360.0,0.36433784]
["bitfinex-derivatives","BTCF0:USTF0",1757659844710,0.40014,115370.0,115360.0,0.1097321]
["bitfinex-derivatives","BTCF0:USTF0",1757659844917,0.79466072,115370.0,115360.0,0.23372997]
["bitfinex-derivatives","BTCF0:USTF0",1757659845215,0.67066285,115370.0,115360.0,0.15571787]
["bitfinex-derivatives","BTCF0:USTF0",1757659845414,1.59274072,115370.0,115360.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1757659845613,1.59274072,115370.0,115360.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757659846213,1.46874285,115370.0,115360.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1757659846414,1.59274072,115370.0,115360.0,0.0219206]
["bitfinex-derivatives","BTCF0:USTF0",1757659846614,1.46874285,115370.0,115360.0,0.14591847]
["bitfinex-derivatives","BTCF0:USTF0",1757659846816,1.59274072,115370.0,115360.0,0.0219206]
["bitfinex-derivatives","BTCF0:USTF0",1757659847017,1.23194072,115370.0,115360.0,0.14591847]
["bitfinex-derivatives","BTCF0:USTF0",1757659847216,1.95354072,115370.0,115360.0,0.14591847]
["bitfinex-derivatives","BTCF0:USTF0",1757659848317,1.15546072,115370.0,115360.0,0.14591847]
["bitfinex-derivatives","BTCF0:USTF0",1757659848517,1.95526072,115370.0,115360.0,0.14591847]
["bitfinex-derivatives","BTCF0:USTF0",1757659849012,0.014,115360.0,115350.0,0.14613787]
["bitfinex-derivatives","BTCF0:USTF0",1757659849218,0.39714,115360.0,115350.0,0.14613787]
["bitfinex-derivatives","BTCF0:USTF0",1757659851415,0.39914,115360.0,115350.0,0.14613787]
["bitfinex-derivatives","BTCF0:USTF0",1757659852014,0.39914,115360.0,115350.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757659852209,1.19926,115360.0,115350.0,0.14613787]
["bitfinex-derivatives","BTCF0:USTF0",1757659852620,1.19926,115360.0,115350.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757659853120,1.20785447,115360.0,115350.0,0.14613787]
["bitfinex-derivatives","BTCF0:USTF0",1757659854617,0.40773447,115360.0,115350.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757659854822,1.20785447,115360.0,115350.0,0.14613787]
["bitfinex-derivatives","BTCF0:USTF0",1757659856228,1.20785447,115360.0,115350.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757659856520,0.40773447,115360.0,115350.0,0.14613787]
["bitfinex-derivatives","BTCF0:USTF0",1757659856722,1.20769447,115360.0,115350.0,0.14613787]
["bitfinex-derivatives","BTCF0:USTF0",1757659860123,1.20769447,115360.0,115350.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757659860323,1.20769447,115360.0,115350.0,0.14613787]
["bitfinex-derivatives","BTCF0:USTF0",1757659864130,1.20769447,115360.0,115350.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757659864332,1.20769447,115360.0,115350.0,0.14613787]
["bitfinex-derivatives","BTCF0:USTF0",1757659865030,1.1987,115360.0,115350.0,0.14613787]
["bitfinex-derivatives","BTCF0:USTF0",1757659865332,0.39914,115360.0,115350.0,0.14613787]
["bitfinex-derivatives","BTCF0:USTF0",1757659865525,1.1987,115360.0,115350.0,0.14613787]
["bitfinex-derivatives","BTCF0:USTF0",1757659866629,1.20715859,115360.0,115350.0,0.14613787]
["bitfinex-derivatives","BTCF0:USTF0",1757659866828,1.1987,115360.0,115350.0,0.14613787]
["bitfinex-derivatives","BTCF0:USTF0",1757659867131,0.39914,115360.0,115350.0,0.14613787]
["bitfinex-derivatives","BTCF0:USTF0",1757659867330,1.1989,115360.0,115350.0,0.14613787]
["bitfinex-derivatives","BTCF0:USTF0",1757659868430,0.03689,115340.0,115330.0,0.1010121]
["bitfinex-derivatives","BTCF0:USTF0",1757659868628,0.03689,115340.0,115330.0,0.14699787]
["bitfinex-derivatives","BTCF0:USTF0",1757659869030,0.03689,115340.0,115330.0,0.27099574]
["bitfinex-derivatives","BTCF0:USTF0",1757659869627,0.03689,115340.0,115330.0,0.27299574]
["bitfinex-derivatives","BTCF0:USTF0",1757659870533,0.03789,115340.0,115330.0,0.22700997]
["bitfinex-derivatives","BTCF0:USTF0",1757659872343,0.001,115340.0,115330.0,0.53142574]
["bitfinex-derivatives","BTCF0:USTF0",1757659874038,0.02406,115340.0,115330.0,0.53142574]
["bitfinex-derivatives","BTCF0:USTF0",1757659874743,0.001,115340.0,115330.0,0.53142574]
["bitfinex-derivatives","BTCF0:USTF0",1757659875042,0.02406,115340.0,115330.0,0.53142574]
["bitfinex-derivatives","BTCF0:USTF0",1757659875442,0.02406,115340.0,115330.0,0.6405592]
["bitfinex-derivatives","BTCF0:USTF0",1757659875843,0.02406,115340.0,115330.0,0.53142574]
["bitfinex-derivatives","BTCF0:USTF0",1757659876341,0.001,115340.0,115330.0,0.53142574]
["bitfinex-derivatives","BTCF0:USTF0",1757659878642,0.02406,115340.0,115330.0,0.28343]
["bitfinex-derivatives","BTCF0:USTF0",1757659878834,0.001,115340.0,115330.0,0.53142574]
["bitfinex-derivatives","BTCF0:USTF0",1757659879040,0.03789,115340.0,115330.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1757659879242,0.02406,115340.0,115330.0,0.48543201]
["bitfinex-derivatives","BTCF0:USTF0",1757659879442,0.02406,115340.0,115330.0,0.53142574]
["bitfinex-derivatives","BTCF0:USTF0",1757659879643,0.02406,115340.0,115330.0,0.60943468]
["bitfinex-derivatives","BTCF0:USTF0",1757659880543,0.02406,115340.0,115330.0,0.53142574]
["bitfinex-derivatives","BTCF0:USTF0",1757659881349,0.001,115340.0,115330.0,0.6405592]
["bitfinex-derivatives","BTCF0:USTF0",1757659882043,0.001,115340.0,115330.0,0.53142574]
["bitfinex-derivatives","BTCF0:USTF0",1757659883146,0.001,115340.0,115330.0,0.6405592]
["bitfinex-derivatives","BTCF0:USTF0",1757659886250,0.001,115340.0,115330.0,0.7185681]
["bitfinex-derivatives","BTCF0:USTF0",1757659886448,0.001,115340.0,115330.0,0.3614389]
["bitfinex-derivatives","BTCF0:USTF0",1757659886847,0.001,115340.0,115330.0,0.60943464]
["bitfinex-derivatives","BTCF0:USTF0",1757659887946,0.001,115340.0,115330.0,0.84423251]
["bitfinex-derivatives","BTCF0:USTF0",1757659888153,0.001,115340.0,115330.0,0.72023464]
["bitfinex-derivatives","BTCF0:USTF0",1757659888547,0.001,115340.0,115330.0,0.84423251]
["bitfinex-derivatives","BTCF0:USTF0",1757659889248,0.001,115340.0,115330.0,0.72023464]
["bitfinex-derivatives","BTCF0:USTF0",1757659889550,0.001,115340.0,115330.0,0.7513592]
["bitfinex-derivatives","BTCF0:USTF0",1757659891452,0.001,115340.0,115330.0,0.64222574]
["bitfinex-derivatives","BTCF0:USTF0",1757659891653,0.001,115340.0,115330.0,0.76622361]
["bitfinex-derivatives","BTCF0:USTF0",1757659891955,0.001,115340.0,115330.0,0.64222574]
["bitfinex-derivatives","BTCF0:USTF0",1757659892157,0.001,115340.0,115330.0,0.7513592]
["bitfinex-derivatives","BTCF0:USTF0",1757659892345,0.001,115340.0,115330.0,0.83803273]
["bitfinex-derivatives","BTCF0:USTF0",1757659892543,0.001,115340.0,115330.0,0.72889927]
["bitfinex-derivatives","BTCF0:USTF0",1757659894956,0.001,115340.0,115330.0,0.7600292]
["bitfinex-derivatives","BTCF0:USTF0",1757659896157,0.02005062,115350.0,115340.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1757659896366,0.02005062,115350.0,115340.0,0.51917787]
["bitfinex-derivatives","BTCF0:USTF0",1757659896565,0.02005062,115350.0,115340.0,0.76717361]
["bitfinex-derivatives","BTCF0:USTF0",1757659896865,0.02005062,115350.0,115340.0,1.64011828]
["bitfinex-derivatives","BTCF0:USTF0",1757659897166,0.02005062,115350.0,115340.0,0.83595828]
["bitfinex-derivatives","BTCF0:USTF0",1757659897762,0.02005062,115350.0,115340.0,0.83695828]
["bitfinex-derivatives","BTCF0:USTF0",1757659898063,0.02005062,115350.0,115340.0,0.91495921]
["bitfinex-derivatives","BTCF0:USTF0",1757659898462,0.02005062,115350.0,115340.0,0.91595921]
["bitfinex-derivatives","BTCF0:USTF0",1757659898463,0.02105062,115350.0,115340.0,0.91595921]
["bitfinex-derivatives","BTCF0:USTF0",1757659899364,0.02105062,115350.0,115340.0,0.83795828]
["bitfinex-derivatives","BTCF0:USTF0",1757659900762,0.001,115350.0,115340.0,0.91595921]
["bitfinex-derivatives","BTCF0:USTF0",1757659900962,0.001,115350.0,115340.0,1.72079921]
["bitfinex-derivatives","BTCF0:USTF0",1757659901467,0.001,115350.0,115340.0,0.91595921]
["bitfinex-derivatives","BTCF0:USTF0",1757659901665,0.001,115350.0,115340.0,1.64287828]
["bitfinex-derivatives","BTCF0:USTF0",1757659902069,0.001,115350.0,115340.0,1.64291828]
["bitfinex-derivatives","BTCF0:USTF0",1757659903969,0.001,115350.0,115340.0,0.83795828]
["bitfinex-derivatives","BTCF0:USTF0",1757659904273,0.001,115350.0,115340.0,1.72082737]
["bitfinex-derivatives","BTCF0:USTF0",1757659904464,0.001,115350.0,115340.0,1.64291828]
["bitfinex-derivatives","BTCF0:USTF0",1757659905971,0.001,115350.0,115340.0,1.72082737]
["bitfinex-derivatives","BTCF0:USTF0",1757659906269,0.001,115350.0,115340.0,0.92452737]
["bitfinex-derivatives","BTCF0:USTF0",1757659906470,0.001,115350.0,115340.0,1.91616037]
["bitfinex-derivatives","BTCF0:USTF0",1757659906874,0.001,115350.0,115340.0,1.83825128]
["bitfinex-derivatives","BTCF0:USTF0",1757659909374,0.001,115350.0,115340.0,1.94738474]
["bitfinex-derivatives","BTCF0:USTF0",1757659910071,0.001,115350.0,115340.0,2.02527751]
["bitfinex-derivatives","BTCF0:USTF0",1757659910271,0.001,115350.0,115340.0,1.91614405]
["bitfinex-derivatives","BTCF0:USTF0",1757659910576,0.001,115350.0,115340.0,1.83825128]
["bitfinex-derivatives","BTCF0:USTF0",1757659913479,0.001,115350.0,115340.0,1.94738474]
["bitfinex-derivatives","BTCF0:USTF0",1757659915981,0.001,115350.0,115340.0,2.02528508]
["bitfinex-derivatives","BTCF0:USTF0",1757659916182,0.001,115350.0,115340.0,1.91615162]
["bitfinex-derivatives","BTCF0:USTF0",1757659917682,0.001,115350.0,115340.0,2.27695162]
["bitfinex-derivatives","BTCF0:USTF0",1757659918686,0.001,115350.0,115340.0,2.19905128]
["bitfinex-derivatives","BTCF0:USTF0",1757659918981,0.001,115350.0,115340.0,2.30818474]
["bitfinex-derivatives","BTCF0:USTF0",1757659920981,0.001,115350.0,115340.0,2.19905128]
["bitfinex-derivatives","BTCF0:USTF0",1757659922087,0.281,115350.0,115340.0,2.27699046]
["bitfinex-derivatives","BTCF0:USTF0",1757659924690,0.281,115350.0,115340.0,2.19905128]
["bitfinex-derivatives","BTCF0:USTF0",1757659925384,0.281,115350.0,115340.0,2.30818474]
["bitfinex-derivatives","BTCF0:USTF0",1757659926786,0.281,115350.0,115340.0,2.38617481]
["bitfinex-derivatives","BTCF0:USTF0",1757659926987,0.281,115350.0,115340.0,2.27704135]
["bitfinex-derivatives","BTCF0:USTF0",1757659931390,0.281,115350.0,115340.0,2.19905128]
["bitfinex-derivatives","BTCF0:USTF0",1757659932292,0.281,115350.0,115340.0,2.30818474]
["bitfinex-derivatives","BTCF0:USTF0",1757659932690,0.281,115350.0,115340.0,2.19905128]
["bitfinex-derivatives","BTCF0:USTF0",1757659936094,0.281,115350.0,115340.0,2.27706549]
["bitfinex-derivatives","BTCF0:USTF0",1757659936596,0.56637,115350.0,115340.0,1.31912408]
["bitfinex-derivatives","BTCF0:USTF0",1757659936797,0.56637,115350.0,115340.0,1.39714108]
["bitfinex-derivatives","BTCF0:USTF0",1757659937095,0.56637,115350.0,115340.0,1.31912408]
["bitfinex-derivatives","BTCF0:USTF0",1757659939697,0.56637,115350.0,115340.0,0.51432408]
["bitfinex-derivatives","BTCF0:USTF0",1757659939996,0.56637,115350.0,115340.0,1.31868408]
["bitfinex-derivatives","BTCF0:USTF0",1757659940299,0.56637,115350.0,115340.0,1.20946774]
["bitfinex-derivatives","BTCF0:USTF0",1757659943699,1.11317887,115350.0,115340.0,0.48307479]
["bitfinex-derivatives","BTCF0:USTF0",1757659944003,0.92717,115350.0,115340.0,0.48307479]
["bitfinex-derivatives","BTCF0:USTF0",1757659945203,0.92717,115350.0,115340.0,0.40510774]
["bitfinex-derivatives","BTCF0:USTF0",1757659949804,0.64717,115350.0,115340.0,0.40510774]
["bitfinex-derivatives","BTCF0:USTF0",1757659959311,0.39717,115350.0,115340.0,0.40510774]
["bitfinex-derivatives","BTCF0:USTF0",1757659960216,0.39717,115350.0,115340.0,0.48307479]
["bitfinex-derivatives","BTCF0:USTF0",1757659963318,0.39717,115350.0,115340.0,0.40510774]
["bitfinex-derivatives","BTCF0:USTF0",1757659966422,0.39717,115350.0,115340.0,0.48307479]
["bitfinex-derivatives","BTCF0:USTF0",1757659968520,0.39717,115350.0,115340.0,0.35914625]
["bitfinex-derivatives","BTCF0:USTF0",1757659972719,0.02347,115350.0,115340.0,0.97837625]
["bitfinex-derivatives","BTCF0:USTF0",1757659978025,0.02347,115350.0,115340.0,1.77757625]
["bitfinex-derivatives","BTCF0:USTF0",1757659980825,0.02347,115350.0,115340.0,1.6996092]
["bitfinex-derivatives","BTCF0:USTF0",1757659983327,0.02347,115350.0,115340.0,0.9004092]
["bitfinex-derivatives","BTCF0:USTF0",1757659983719,0.02347,115350.0,115340.0,1.6988092]
["bitfinex-derivatives","BTCF0:USTF0",1757659984129,0.02347,115350.0,115340.0,0.9004092]
["bitfinex-derivatives","BTCF0:USTF0",1757659984327,0.02347,115350.0,115340.0,1.45072]
["bitfinex-derivatives","BTCF0:USTF0",1757659984527,0.02347,115350.0,115340.0,1.6988092]
["bitfinex-derivatives","BTCF0:USTF0",1757659984724,0.02347,115350.0,115340.0,0.9004092]
["bitfinex-derivatives","BTCF0:USTF0",1757659985031,0.02347,115350.0,115340.0,1.6987292]
["bitfinex-derivatives","BTCF0:USTF0",1757659986427,0.02347,115350.0,115340.0,1.45064]
["bitfinex-derivatives","BTCF0:USTF0",1757659986727,0.02347,115350.0,115340.0,1.6987292]
["bitfinex-derivatives","BTCF0:USTF0",1757659987127,0.02347,115350.0,115340.0,1.77673223]
["bitfinex-derivatives","BTCF0:USTF0",1757659989526,0.02347,115350.0,115340.0,0.97841223]
["bitfinex-derivatives","BTCF0:USTF0",1757659989719,0.02347,115350.0,115340.0,1.77625223]
["bitfinex-derivatives","BTCF0:USTF0",1757659989922,0.001,115350.0,115340.0,1.10245683]
["bitfinex-derivatives","BTCF0:USTF0",1757659990136,0.001,115350.0,115340.0,1.8221738]
["bitfinex-derivatives","BTCF0:USTF0",1757659990430,0.001,115350.0,115340.0,1.90017683]
["bitfinex-derivatives","BTCF0:USTF0",1757659990729,0.001,115350.0,115340.0,1.89022368]
["bitfinex-derivatives","BTCF0:USTF0",1757659994031,0.001,115350.0,115340.0,1.99944002]
["bitfinex-derivatives","BTCF0:USTF0",1757659997227,0.001,115350.0,115340.0,1.20172002]
["bitfinex-derivatives","BTCF0:USTF0",1757659997435,0.001,115350.0,115340.0,1.99844002]
["bitfinex-derivatives","BTCF0:USTF0",1757659997640,0.001,115350.0,115340.0,1.20172002]
["bitfinex-derivatives","BTCF0:USTF0",1757659997837,0.001,115350.0,115340.0,1.74836002]
["bitfinex-derivatives","BTCF0:USTF0",1757659998136,0.001,115350.0,115340.0,2.35908002]
["bitfinex-derivatives","BTCF0:USTF0",1757659998533,0.02039393,115360.0,115350.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1757659998737,0.02039393,115360.0,115350.0,0.59230321]
["bitfinex-derivatives","BTCF0:USTF0",1757659999037,0.02039393,115360.0,115350.0,1.51290781]
["bitfinex-derivatives","BTCF0:USTF0",1757659999538,0.02039393,115360.0,115350.0,1.4349292]
["bitfinex-derivatives","BTCF0:USTF0",1757659999737,0.02139393,115360.0,115350.0,1.4359292]
["bitfinex-derivatives","BTCF0:USTF0",1757660000235,0.02239393,115360.0,115350.0,1.4445892]
["bitfinex-derivatives","BTCF0:USTF0",1757660002239,0.33239393,115360.0,115350.0,1.4445892]
["bitfinex-derivatives","BTCF0:USTF0",1757660003630,0.33239393,115360.0,115350.0,0.6480292]
["bitfinex-derivatives","BTCF0:USTF0",1757660003835,0.33239393,115360.0,115350.0,1.4439492]
["bitfinex-derivatives","BTCF0:USTF0",1757660004142,0.33239393,115360.0,115350.0,1.52190697]
["bitfinex-derivatives","BTCF0:USTF0",1757660008142,0.33239393,115360.0,115350.0,1.4439492]
["bitfinex-derivatives","BTCF0:USTF0",1757660012643,0.33239393,115360.0,115350.0,1.55316554]
["bitfinex-derivatives","BTCF0:USTF0",1757660014644,0.33239393,115360.0,115350.0,1.52184028]
["bitfinex-derivatives","BTCF0:USTF0",1757660017647,0.33239393,115360.0,115350.0,1.55316554]
["bitfinex-derivatives","BTCF0:USTF0",1757660018850,0.33239393,115360.0,115350.0,1.67721014]
["bitfinex-derivatives","BTCF0:USTF0",1757660019349,0.33239393,115360.0,115350.0,1.64590024]
["bitfinex-derivatives","BTCF0:USTF0",1757660019848,0.312,115360.0,115350.0,0.8676842]
["bitfinex-derivatives","BTCF0:USTF0",1757660020044,0.312,115360.0,115350.0,1.6618042]
["bitfinex-derivatives","BTCF0:USTF0",1757660023152,0.312,115360.0,115350.0,1.6931141]
["bitfinex-derivatives","BTCF0:USTF0",1757660024355,0.312,115360.0,115350.0,1.58389776]
["bitfinex-derivatives","BTCF0:USTF0",1757660027055,0.002,115360.0,115350.0,1.58389776]
["bitfinex-derivatives","BTCF0:USTF0",1757660028350,0.002,115360.0,115350.0,1.84757586]
["bitfinex-derivatives","BTCF0:USTF0",1757660028554,0.002,115360.0,115350.0,1.76964897]
["bitfinex-derivatives","BTCF0:USTF0",1757660031558,0.002,115360.0,115350.0,2.13044897]
["bitfinex-derivatives","BTCF0:USTF0",1757660034160,0.002,115360.0,115350.0,2.23961399]
["bitfinex-derivatives","BTCF0:USTF0",1757660035163,0.002,115360.0,115350.0,2.3175899]
["bitfinex-derivatives","BTCF0:USTF0",1757660035366,0.002,115360.0,115350.0,2.20842488]
["bitfinex-derivatives","BTCF0:USTF0",1757660037365,0.002,115360.0,115350.0,2.13044897]
["bitfinex-derivatives","BTCF0:USTF0",1757660038766,0.002,115360.0,115350.0,2.13028897]
["bitfinex-derivatives","BTCF0:USTF0",1757660040258,0.002,115360.0,115350.0,2.23945399]
["bitfinex-derivatives","BTCF0:USTF0",1757660044271,0.002,115360.0,115350.0,2.13028897]
["bitfinex-derivatives","BTCF0:USTF0",1757660046676,0.002,115360.0,115350.0,2.23949755]
["bitfinex-derivatives","BTCF0:USTF0",1757660047177,0.002,115360.0,115350.0,2.13028897]
["bitfinex-derivatives","BTCF0:USTF0",1757660048769,0.002,115360.0,115350.0,1.33632897]
["bitfinex-derivatives","BTCF0:USTF0",1757660048968,0.002,115360.0,115350.0,1.69272331]
["bitfinex-derivatives","BTCF0:USTF0",1757660053374,0.002,115360.0,115350.0,1.08476498]
["bitfinex-derivatives","BTCF0:USTF0",1757660053575,0.002,115360.0,115350.0,1.87868498]
["bitfinex-derivatives","BTCF0:USTF0",1757660054272,0.002,115360.0,115350.0,1.69272331]
["bitfinex-derivatives","BTCF0:USTF0",1757660055675,0.02326,115360.0,115350.0,0.89880331]
["bitfinex-derivatives","BTCF0:USTF0",1757660056175,0.02326,115360.0,115350.0,1.87868498]
["bitfinex-derivatives","BTCF0:USTF0",1757660057174,0.02326,115360.0,115350.0,1.08476498]
["bitfinex-derivatives","BTCF0:USTF0",1757660057374,0.02326,115360.0,115350.0,1.87868498]
["bitfinex-derivatives","BTCF0:USTF0",1757660059880,0.02326,115360.0,115350.0,1.08476498]
["bitfinex-derivatives","BTCF0:USTF0",1757660060073,0.02326,115360.0,115350.0,1.87864498]
["bitfinex-derivatives","BTCF0:USTF0",1757660060780,0.02326,115360.0,115350.0,1.08476498]
["bitfinex-derivatives","BTCF0:USTF0",1757660061079,0.03702,115360.0,115350.0,1.69268331]
["bitfinex-derivatives","BTCF0:USTF0",1757660061779,0.02326,115360.0,115350.0,1.69268331]
["bitfinex-derivatives","BTCF0:USTF0",1757660061980,0.02326,115360.0,115350.0,1.87864498]
["bitfinex-derivatives","BTCF0:USTF0",1757660062476,0.002,115360.0,115350.0,1.87864498]
["bitfinex-derivatives","BTCF0:USTF0",1757660062680,0.002,115360.0,115350.0,2.23944498]
["bitfinex-derivatives","BTCF0:USTF0",1757660063081,0.002,115360.0,115350.0,2.13020897]
["bitfinex-derivatives","BTCF0:USTF0",1757660073086,0.01383,115380.0,115360.0,0.00639]
["bitfinex-derivatives","BTCF0:USTF0",1757660073283,0.03552,115380.0,115370.0,1.62775388]
["bitfinex-derivatives","BTCF0:USTF0",1757660074382,0.03952,115380.0,115370.0,1.62875388]
["bitfinex-derivatives","BTCF0:USTF0",1757660074581,0.03952,115380.0,115370.0,1.63741388]
["bitfinex-derivatives","BTCF0:USTF0",1757660074983,0.03952,115380.0,115370.0,1.63841388]
["bitfinex-derivatives","BTCF0:USTF0",1757660075792,0.03952,115380.0,115370.0,1.64689245]
["bitfinex-derivatives","BTCF0:USTF0",1757660077192,0.03952,115380.0,115370.0,1.63841388]
["bitfinex-derivatives","BTCF0:USTF0",1757660085502,0.03952,115380.0,115370.0,0.84461388]
["bitfinex-derivatives","BTCF0:USTF0",1757660090404,0.03952,115380.0,115370.0,0.72064032]
["bitfinex-derivatives","BTCF0:USTF0",1757660091892,0.03952,115380.0,115370.0,0.64263978]
["bitfinex-derivatives","BTCF0:USTF0",1757660093105,0.03952,115380.0,115370.0,0.72064032]
["bitfinex-derivatives","BTCF0:USTF0",1757660104315,0.03952,115380.0,115370.0,0.59666543]
["bitfinex-derivatives","BTCF0:USTF0",1757660104513,0.03952,115380.0,115370.0,0.72064032]
["bitfinex-derivatives","BTCF0:USTF0",1757660104713,0.65032,115380.0,115370.0,0.23586543]
["bitfinex-derivatives","BTCF0:USTF0",1757660106819,0.65032,115380.0,115370.0,0.11189054]
["bitfinex-derivatives","BTCF0:USTF0",1757660107021,0.65032,115380.0,115370.0,0.23586543]
["bitfinex-derivatives","BTCF0:USTF0",1757660110421,0.65032,115380.0,115370.0,0.11189054]
["bitfinex-derivatives","BTCF0:USTF0",1757660110722,0.65032,115380.0,115370.0,0.23586543]
["bitfinex-derivatives","BTCF0:USTF0",1757660112614,0.02569,115380.0,115370.0,0.85656521]
["bitfinex-derivatives","BTCF0:USTF0",1757660112817,0.02569,115380.0,115370.0,0.73259032]
["bitfinex-derivatives","BTCF0:USTF0",1757660118325,0.03907,115380.0,115370.0,0.65458978]
["bitfinex-derivatives","BTCF0:USTF0",1757660124532,0.03907,115380.0,115370.0,0.73259032]
["bitfinex-derivatives","BTCF0:USTF0",1757660125036,0.03907,115380.0,115370.0,0.65458978]
["bitfinex-derivatives","BTCF0:USTF0",1757660126036,0.03907,115380.0,115370.0,0.64263978]
["bitfinex-derivatives","BTCF0:USTF0",1757660126233,0.03907,115380.0,115370.0,0.28183978]
["bitfinex-derivatives","BTCF0:USTF0",1757660126535,0.03907,115380.0,115370.0,0.35984032]
["bitfinex-derivatives","BTCF0:USTF0",1757660127335,0.03907,115380.0,115370.0,0.28183978]
["bitfinex-derivatives","BTCF0:USTF0",1757660130135,0.03907,115380.0,115370.0,0.35984032]
["bitfinex-derivatives","BTCF0:USTF0",1757660130336,0.03907,115380.0,115370.0,0.28183978]
["bitfinex-derivatives","BTCF0:USTF0",1757660131437,0.28907,115380.0,115370.0,0.15786489]
["bitfinex-derivatives","BTCF0:USTF0",1757660131642,0.64987,115380.0,115370.0,0.15786489]
["bitfinex-derivatives","BTCF0:USTF0",1757660133145,1.44287,115380.0,115370.0,0.15786489]
["bitfinex-derivatives","BTCF0:USTF0",1757660135043,0.64987,115380.0,115370.0,0.15786489]
["bitfinex-derivatives","BTCF0:USTF0",1757660135233,1.44283,115380.0,115370.0,0.15786489]
["bitfinex-derivatives","BTCF0:USTF0",1757660137245,1.44283,115380.0,115370.0,0.23586543]
["bitfinex-derivatives","BTCF0:USTF0",1757660138644,0.64987,115380.0,115370.0,0.23586543]
["bitfinex-derivatives","BTCF0:USTF0",1757660138946,1.08199,115380.0,115370.0,0.23586543]
["bitfinex-derivatives","BTCF0:USTF0",1757660139246,0.83199,115380.0,115370.0,0.23586543]
["bitfinex-derivatives","BTCF0:USTF0",1757660139448,0.83199,115380.0,115370.0,0.35984032]
["bitfinex-derivatives","BTCF0:USTF0",1757660140146,0.03907,115380.0,115370.0,0.35984032]
["bitfinex-derivatives","BTCF0:USTF0",1757660140447,0.83199,115380.0,115370.0,0.28183978]
["bitfinex-derivatives","BTCF0:USTF0",1757660141442,0.03907,115380.0,115370.0,0.28183978]
["bitfinex-derivatives","BTCF0:USTF0",1757660141647,0.83195,115380.0,115370.0,0.28183978]
["bitfinex-derivatives","BTCF0:USTF0",1757660142052,0.03907,115380.0,115370.0,0.28183978]
["bitfinex-derivatives","BTCF0:USTF0",1757660142343,0.83195,115380.0,115370.0,0.28183978]
["bitfinex-derivatives","BTCF0:USTF0",1757660143048,0.83195,115380.0,115370.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757660143252,0.03907,115380.0,115370.0,0.28183978]
["bitfinex-derivatives","BTCF0:USTF0",1757660143552,0.83195,115380.0,115370.0,0.28183978]
["bitfinex-derivatives","BTCF0:USTF0",1757660146244,0.03907,115380.0,115370.0,0.28183978]
["bitfinex-derivatives","BTCF0:USTF0",1757660146444,0.83187,115380.0,115370.0,0.35984032]
["bitfinex-derivatives","BTCF0:USTF0",1757660149649,0.03907,115380.0,115370.0,0.35984032]
["bitfinex-derivatives","BTCF0:USTF0",1757660150548,0.03907,115380.0,115370.0,0.72064032]
["bitfinex-derivatives","BTCF0:USTF0",1757660150748,0.83183,115380.0,115370.0,0.72064032]
["bitfinex-derivatives","BTCF0:USTF0",1757660152457,0.83183,115380.0,115370.0,0.84456758]
["bitfinex-derivatives","BTCF0:USTF0",1757660154859,0.03907,115380.0,115370.0,0.84456758]
["bitfinex-derivatives","BTCF0:USTF0",1757660155162,0.83175,115380.0,115370.0,0.84456758]
["bitfinex-derivatives","BTCF0:USTF0",1757660155356,0.03907,115380.0,115370.0,0.84456758]
["bitfinex-derivatives","BTCF0:USTF0",1757660155661,0.83175,115380.0,115370.0,0.84456758]
["bitfinex-derivatives","BTCF0:USTF0",1757660155859,0.03907,115380.0,115370.0,0.84456758]
["bitfinex-derivatives","BTCF0:USTF0",1757660156158,0.83175,115380.0,115370.0,0.84456758]
["bitfinex-derivatives","BTCF0:USTF0",1757660156460,0.03907,115380.0,115370.0,0.84456758]
["bitfinex-derivatives","BTCF0:USTF0",1757660156761,0.83171,115380.0,115370.0,0.84456758]
["bitfinex-derivatives","BTCF0:USTF0",1757660157355,0.03907,115380.0,115370.0,0.84456758]
["bitfinex-derivatives","BTCF0:USTF0",1757660157550,0.83171,115380.0,115370.0,0.84456758]
["bitfinex-derivatives","BTCF0:USTF0",1757660158562,0.03907,115380.0,115370.0,0.84456758]
["bitfinex-derivatives","BTCF0:USTF0",1757660158861,0.83167,115380.0,115370.0,0.84456758]
["bitfinex-derivatives","BTCF0:USTF0",1757660159463,0.03907,115380.0,115370.0,0.84456758]
["bitfinex-derivatives","BTCF0:USTF0",1757660159760,0.83167,115380.0,115370.0,0.84456758]
["bitfinex-derivatives","BTCF0:USTF0",1757660160759,0.03907,115380.0,115370.0,0.84456758]
["bitfinex-derivatives","BTCF0:USTF0",1757660160950,0.83163,115380.0,115370.0,0.84456758]
["bitfinex-derivatives","BTCF0:USTF0",1757660161363,0.03907,115380.0,115370.0,0.84456758]
["bitfinex-derivatives","BTCF0:USTF0",1757660161563,0.83163,115380.0,115370.0,0.84456758]
["bitfinex-derivatives","BTCF0:USTF0",1757660162063,0.03907,115380.0,115370.0,0.84456758]
["bitfinex-derivatives","BTCF0:USTF0",1757660162263,0.83163,115380.0,115370.0,0.84456758]
["bitfinex-derivatives","BTCF0:USTF0",1757660162864,0.03907,115380.0,115370.0,0.84456758]
["bitfinex-derivatives","BTCF0:USTF0",1757660163061,0.83159,115380.0,115370.0,0.84456758]
["bitfinex-derivatives","BTCF0:USTF0",1757660163660,0.03907,115380.0,115370.0,0.84456758]
["bitfinex-derivatives","BTCF0:USTF0",1757660163864,0.83159,115380.0,115370.0,0.84456758]
["bitfinex-derivatives","BTCF0:USTF0",1757660164366,0.03907,115380.0,115370.0,0.84456758]
["bitfinex-derivatives","BTCF0:USTF0",1757660164765,0.83159,115380.0,115370.0,0.84456758]
["bitfinex-derivatives","BTCF0:USTF0",1757660165868,0.03907,115380.0,115370.0,0.84456758]
["bitfinex-derivatives","BTCF0:USTF0",1757660166072,0.83159,115380.0,115370.0,0.84456758]
["bitfinex-derivatives","BTCF0:USTF0",1757660166566,0.03907,115380.0,115370.0,0.84456758]
["bitfinex-derivatives","BTCF0:USTF0",1757660166767,0.83155,115380.0,115370.0,0.84456758]
["bitfinex-derivatives","BTCF0:USTF0",1757660167364,0.83155,115380.0,115370.0,0.48376758]
["bitfinex-derivatives","BTCF0:USTF0",1757660167763,0.03907,115380.0,115370.0,0.48376758]
["bitfinex-derivatives","BTCF0:USTF0",1757660167969,0.83155,115380.0,115370.0,0.48376758]
["bitfinex-derivatives","BTCF0:USTF0",1757660168372,0.03907,115380.0,115370.0,0.48376758]
["bitfinex-derivatives","BTCF0:USTF0",1757660168570,0.83151,115380.0,115370.0,0.48376758]
["bitfinex-derivatives","BTCF0:USTF0",1757660169077,0.03907,115380.0,115370.0,0.48376758]
["bitfinex-derivatives","BTCF0:USTF0",1757660169762,0.03907,115380.0,115370.0,0.40576704]
["bitfinex-derivatives","BTCF0:USTF0",1757660170974,0.03907,115380.0,115370.0,0.48376758]
["bitfinex-derivatives","BTCF0:USTF0",1757660178780,0.03907,115380.0,115370.0,0.11189054]
["bitfinex-derivatives","BTCF0:USTF0",1757660178985,0.03907,115380.0,115370.0,0.48376758]
["bitfinex-derivatives","BTCF0:USTF0",1757660179684,0.03907,115380.0,115370.0,0.40576704]
["bitfinex-derivatives","BTCF0:USTF0",1757660180784,0.03907,115380.0,115370.0,0.48376758]
["bitfinex-derivatives","BTCF0:USTF0",1757660199401,0.03907,115380.0,115370.0,0.40576704]
["bitfinex-derivatives","BTCF0:USTF0",1757660204903,0.03907,115380.0,115370.0,0.48376758]
["bitfinex-derivatives","BTCF0:USTF0",1757660206906,0.02569,115380.0,115370.0,0.49015758]
["bitfinex-derivatives","BTCF0:USTF0",1757660207105,0.02569,115380.0,115370.0,0.85095758]
["bitfinex-derivatives","BTCF0:USTF0",1757660207906,0.02569,115380.0,115370.0,0.77295704]
["bitfinex-derivatives","BTCF0:USTF0",1757660210512,0.004,115380.0,115370.0,1.75057556]
["bitfinex-derivatives","BTCF0:USTF0",1757660210712,0.004,115380.0,115370.0,1.0368961]
["bitfinex-derivatives","BTCF0:USTF0",1757660211011,0.004,115380.0,115370.0,1.85977632]
["bitfinex-derivatives","BTCF0:USTF0",1757660213212,0.004,115380.0,115370.0,1.06809632]
["bitfinex-derivatives","BTCF0:USTF0",1757660213409,0.004,115380.0,115370.0,1.85969632]
["bitfinex-derivatives","BTCF0:USTF0",1757660214411,0.004,115380.0,115370.0,1.67370229]
["bitfinex-derivatives","BTCF0:USTF0",1757660214606,0.004,115380.0,115370.0,1.56450153]
["bitfinex-derivatives","BTCF0:USTF0",1757660215413,0.004,115380.0,115370.0,1.67370229]
["bitfinex-derivatives","BTCF0:USTF0",1757660217410,0.004,115380.0,115370.0,1.56450153]
["bitfinex-derivatives","BTCF0:USTF0",1757660217613,0.004,115380.0,115370.0,0.77290153]
["bitfinex-derivatives","BTCF0:USTF0",1757660217815,0.004,115380.0,115370.0,1.56442153]
["bitfinex-derivatives","BTCF0:USTF0",1757660219218,0.3943083,115400.0,115380.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1757660219421,0.4160083,115400.0,115390.0,0.26979102]
["bitfinex-derivatives","BTCF0:USTF0",1757660220110,0.4160083,115400.0,115390.0,0.27849176]
["bitfinex-derivatives","BTCF0:USTF0",1757660220515,0.4160083,115400.0,115390.0,0.27845102]
["bitfinex-derivatives","BTCF0:USTF0",1757660220714,0.4180083,115400.0,115390.0,0.27945102]
["bitfinex-derivatives","BTCF0:USTF0",1757660221318,0.4230083,115400.0,115390.0,0.28045102]
["bitfinex-derivatives","BTCF0:USTF0",1757660228625,0.0622083,115400.0,115390.0,0.28045102]
["bitfinex-derivatives","BTCF0:USTF0",1757660232226,0.0622083,115400.0,115390.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1757660232416,0.0622083,115400.0,115390.0,0.28045102]
["bitfinex-derivatives","BTCF0:USTF0",1757660234230,0.06272867,115400.0,115390.0,0.28045102]
["bitfinex-derivatives","BTCF0:USTF0",1757660240530,0.06272867,115400.0,115390.0,0.35840736]
["bitfinex-derivatives","BTCF0:USTF0",1757660242432,0.06272867,115400.0,115390.0,0.71920736]
["bitfinex-derivatives","BTCF0:USTF0",1757660242631,0.06272867,115400.0,115390.0,0.64125102]
["bitfinex-derivatives","BTCF0:USTF0",1757660246442,0.06272867,115400.0,115390.0,0.28045102]
["bitfinex-derivatives","BTCF0:USTF0",1757660249341,0.06272867,115400.0,115390.0,0.35840736]
["bitfinex-derivatives","BTCF0:USTF0",1757660255644,0.06272867,115400.0,115390.0,0.28045102]
["bitfinex-derivatives","BTCF0:USTF0",1757660258647,0.06272867,115400.0,115390.0,0.35840736]
["bitfinex-derivatives","BTCF0:USTF0",1757660268051,0.06272867,115400.0,115390.0,0.28045102]
["bitfinex-derivatives","BTCF0:USTF0",1757660269651,0.04918867,115400.0,115390.0,0.64786102]
["bitfinex-derivatives","BTCF0:USTF0",1757660270552,0.06198867,115400.0,115390.0,0.72581736]
["bitfinex-derivatives","BTCF0:USTF0",1757660271154,0.06198867,115400.0,115390.0,0.36501736]
["bitfinex-derivatives","BTCF0:USTF0",1757660271351,0.06198867,115400.0,115390.0,0.64786102]
["bitfinex-derivatives","BTCF0:USTF0",1757660273757,0.06198867,115400.0,115390.0,0.77180153]
["bitfinex-derivatives","BTCF0:USTF0",1757660274057,0.06198867,115400.0,115390.0,0.64786102]
["bitfinex-derivatives","BTCF0:USTF0",1757660274358,0.06198867,115400.0,115390.0,0.95760977]
["bitfinex-derivatives","BTCF0:USTF0",1757660276059,0.06198867,115400.0,115390.0,1.03556611]
["bitfinex-derivatives","BTCF0:USTF0",1757660278157,0.06198867,115400.0,115390.0,0.95760977]
["bitfinex-derivatives","BTCF0:USTF0",1757660280269,0.06198867,115400.0,115390.0,0.59680977]
["bitfinex-derivatives","BTCF0:USTF0",1757660280770,0.06198867,115400.0,115390.0,0.95760977]
["bitfinex-derivatives","BTCF0:USTF0",1757660281566,0.06198867,115400.0,115390.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1757660281773,0.06198867,115400.0,115390.0,0.40432318]
["bitfinex-derivatives","BTCF0:USTF0",1757660281973,0.06198867,115400.0,115390.0,0.66815611]
["bitfinex-derivatives","BTCF0:USTF0",1757660282568,0.06198867,115400.0,115390.0,0.48227952]
["bitfinex-derivatives","BTCF0:USTF0",1757660285868,0.06198867,115400.0,115390.0,0.11052634]
["bitfinex-derivatives","BTCF0:USTF0",1757660286178,0.06198867,115400.0,115390.0,0.48227952]
["bitfinex-derivatives","BTCF0:USTF0",1757660291183,0.06198867,115400.0,115390.0,0.66815611]
["bitfinex-derivatives","BTCF0:USTF0",1757660295993,0.04918867,115400.0,115390.0,0.67476611]
["bitfinex-derivatives","BTCF0:USTF0",1757660301590,0.04918867,115400.0,115390.0,0.59680977]
["bitfinex-derivatives","BTCF0:USTF0",1757660303192,0.04918867,115400.0,115390.0,0.67476611]
["bitfinex-derivatives","BTCF0:USTF0",1757660303393,0.04918867,115400.0,115390.0,0.59680977]
["bitfinex-derivatives","BTCF0:USTF0",1757660305996,0.02748867,115400.0,115390.0,0.59680977]
["bitfinex-derivatives","BTCF0:USTF0",1757660306594,0.37434,115410.0,115390.0,1.03556611]
["bitfinex-derivatives","BTCF0:USTF0",1757660306893,0.41678577,115410.0,115400.0,0.58012977]
["bitfinex-derivatives","BTCF0:USTF0",1757660307896,0.41878577,115410.0,115400.0,0.58012977]
["bitfinex-derivatives","BTCF0:USTF0",1757660308395,0.41878577,115410.0,115400.0,0.58878977]
["bitfinex-derivatives","BTCF0:USTF0",1757660308595,0.42478577,115410.0,115400.0,0.58878977]
["bitfinex-derivatives","BTCF0:USTF0",1757660309290,0.42378577,115410.0,115400.0,0.58978977]
["bitfinex-derivatives","BTCF0:USTF0",1757660310193,0.41878577,115410.0,115400.0,0.58978977]
["bitfinex-derivatives","BTCF0:USTF0",1757660310695,0.40524577,115410.0,115400.0,0.60173977]
["bitfinex-derivatives","BTCF0:USTF0",1757660312494,0.41817577,115410.0,115400.0,0.58978977]
["bitfinex-derivatives","BTCF0:USTF0",1757660322003,0.05737577,115410.0,115400.0,0.58978977]
["bitfinex-derivatives","BTCF0:USTF0",1757660323594,0.04444577,115410.0,115400.0,0.58978977]
["bitfinex-derivatives","BTCF0:USTF0",1757660323799,0.04444577,115410.0,115400.0,0.60173977]
["bitfinex-derivatives","BTCF0:USTF0",1757660324002,0.04444577,115410.0,115400.0,0.61018368]
["bitfinex-derivatives","BTCF0:USTF0",1757660324300,0.04444577,115410.0,115400.0,0.60173977]
["bitfinex-derivatives","BTCF0:USTF0",1757660326904,0.04444577,115410.0,115400.0,0.61030652]
["bitfinex-derivatives","BTCF0:USTF0",1757660328406,0.04444577,115410.0,115400.0,0.60173977]
["bitfinex-derivatives","BTCF0:USTF0",1757660331506,0.04444577,115410.0,115400.0,0.61049056]
["bitfinex-derivatives","BTCF0:USTF0",1757660332406,0.04444577,115410.0,115400.0,0.60173977]
["bitfinex-derivatives","BTCF0:USTF0",1757660336109,0.04444577,115410.0,115400.0,0.61046807]
["bitfinex-derivatives","BTCF0:USTF0",1757660336511,0.04444577,115410.0,115400.0,0.42452336]
["bitfinex-derivatives","BTCF0:USTF0",1757660336910,0.05736577,115410.0,115400.0,0.40384506]
["bitfinex-derivatives","BTCF0:USTF0",1757660343013,0.04444577,115410.0,115400.0,0.41579506]
["bitfinex-derivatives","BTCF0:USTF0",1757660343215,0.03525,115420.0,115410.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757660343415,0.03525,115420.0,115410.0,0.28171004]
["bitfinex-derivatives","BTCF0:USTF0",1757660344617,0.03525,115420.0,115410.0,0.29037004]
["bitfinex-derivatives","BTCF0:USTF0",1757660344818,0.03725,115420.0,115410.0,0.29137004]
["bitfinex-derivatives","BTCF0:USTF0",1757660345412,0.82817,115420.0,115410.0,0.29137004]
["bitfinex-derivatives","BTCF0:USTF0",1757660345617,0.83217,115420.0,115410.0,0.29137004]
["bitfinex-derivatives","BTCF0:USTF0",1757660345915,0.04125,115420.0,115410.0,0.29137004]
["bitfinex-derivatives","BTCF0:USTF0",1757660346115,0.83209,115420.0,115410.0,0.29137004]
["bitfinex-derivatives","BTCF0:USTF0",1757660346312,0.04125,115420.0,115410.0,0.29137004]
["bitfinex-derivatives","BTCF0:USTF0",1757660346617,0.83209,115420.0,115410.0,0.29137004]
["bitfinex-derivatives","BTCF0:USTF0",1757660347004,0.83209,115420.0,115410.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1757660347209,0.83209,115420.0,115410.0,0.29137004]
["bitfinex-derivatives","BTCF0:USTF0",1757660348117,0.04125,115420.0,115410.0,0.29137004]
["bitfinex-derivatives","BTCF0:USTF0",1757660348318,0.83209,115420.0,115410.0,0.29137004]
["bitfinex-derivatives","BTCF0:USTF0",1757660348615,0.04125,115420.0,115410.0,0.29137004]
["bitfinex-derivatives","BTCF0:USTF0",1757660348816,0.83205,115420.0,115410.0,0.29137004]
["bitfinex-derivatives","BTCF0:USTF0",1757660349117,0.04125,115420.0,115410.0,0.29137004]
["bitfinex-derivatives","BTCF0:USTF0",1757660349315,0.83205,115420.0,115410.0,0.29137004]
["bitfinex-derivatives","BTCF0:USTF0",1757660350221,0.04125,115420.0,115410.0,0.29137004]
["bitfinex-derivatives","BTCF0:USTF0",1757660350421,0.83205,115420.0,115410.0,0.29137004]
["bitfinex-derivatives","BTCF0:USTF0",1757660350714,0.04125,115420.0,115410.0,0.29137004]
["bitfinex-derivatives","BTCF0:USTF0",1757660351113,0.83205,115420.0,115410.0,0.29137004]
["bitfinex-derivatives","BTCF0:USTF0",1757660351814,0.04125,115420.0,115410.0,0.29137004]
["bitfinex-derivatives","BTCF0:USTF0",1757660352319,0.83205,115420.0,115410.0,0.29137004]
["bitfinex-derivatives","BTCF0:USTF0",1757660352519,0.04125,115420.0,115410.0,0.29137004]
["bitfinex-derivatives","BTCF0:USTF0",1757660352718,0.81809,115420.0,115410.0,0.29137004]
["bitfinex-derivatives","BTCF0:USTF0",1757660353221,0.02729,115420.0,115410.0,0.29137004]
["bitfinex-derivatives","BTCF0:USTF0",1757660358320,0.81805,115420.0,115410.0,0.29137004]
["bitfinex-derivatives","BTCF0:USTF0",1757660359021,0.02729,115420.0,115410.0,0.29137004]
["bitfinex-derivatives","BTCF0:USTF0",1757660359227,0.81805,115420.0,115410.0,0.29137004]
["bitfinex-derivatives","BTCF0:USTF0",1757660359521,0.02729,115420.0,115410.0,0.29137004]
["bitfinex-derivatives","BTCF0:USTF0",1757660359721,0.80785,115420.0,115410.0,0.29137004]
["bitfinex-derivatives","BTCF0:USTF0",1757660359924,0.81805,115420.0,115410.0,0.29137004]
["bitfinex-derivatives","BTCF0:USTF0",1757660360322,0.02729,115420.0,115410.0,0.29137004]
["bitfinex-derivatives","BTCF0:USTF0",1757660360526,0.81805,115420.0,115410.0,0.29137004]
["bitfinex-derivatives","BTCF0:USTF0",1757660360926,0.02729,115420.0,115410.0,0.29137004]
["bitfinex-derivatives","BTCF0:USTF0",1757660361115,0.81805,115420.0,115410.0,0.29137004]
["bitfinex-derivatives","BTCF0:USTF0",1757660361320,0.02729,115420.0,115410.0,0.29137004]
["bitfinex-derivatives","BTCF0:USTF0",1757660361520,0.81805,115420.0,115410.0,0.29137004]
["bitfinex-derivatives","BTCF0:USTF0",1757660363824,0.02729,115420.0,115410.0,0.29137004]
["bitfinex-derivatives","BTCF0:USTF0",1757660364021,0.81805,115420.0,115410.0,0.29137004]
["bitfinex-derivatives","BTCF0:USTF0",1757660366531,0.02729,115420.0,115410.0,0.29137004]
["bitfinex-derivatives","BTCF0:USTF0",1757660366832,0.81801,115420.0,115410.0,0.29137004]
["bitfinex-derivatives","BTCF0:USTF0",1757660370330,0.02729,115420.0,115410.0,0.29137004]
["bitfinex-derivatives","BTCF0:USTF0",1757660370731,0.81801,115420.0,115410.0,0.29137004]
["bitfinex-derivatives","BTCF0:USTF0",1757660371731,0.02729,115420.0,115410.0,0.29137004]
["bitfinex-derivatives","BTCF0:USTF0",1757660373028,0.02729,115420.0,115410.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1757660373234,0.0407,115420.0,115410.0,0.29137004]
["bitfinex-derivatives","BTCF0:USTF0",1757660373732,0.0387,115420.0,115410.0,0.29037004]
["bitfinex-derivatives","BTCF0:USTF0",1757660373935,0.0397,115420.0,115410.0,0.29037004]
["bitfinex-derivatives","BTCF0:USTF0",1757660374233,0.0357,115420.0,115410.0,0.29037004]
["bitfinex-derivatives","BTCF0:USTF0",1757660374434,0.0387,115420.0,115410.0,0.29037004]
["bitfinex-derivatives","BTCF0:USTF0",1757660379437,0.0387,115420.0,115410.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1757660379740,0.0387,115420.0,115410.0,0.29037004]
["bitfinex-derivatives","BTCF0:USTF0",1757660383645,0.02529,115420.0,115410.0,0.29037004]
["bitfinex-derivatives","BTCF0:USTF0",1757660384144,0.0387,115420.0,115410.0,0.29037004]
["bitfinex-derivatives","BTCF0:USTF0",1757660386550,0.0387,115420.0,115410.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757660386551,0.77339502,115420.0,115410.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757660386955,0.79578462,115420.0,115410.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757660387652,0.03627,115410.0,115400.0,0.12389502]
["bitfinex-derivatives","BTCF0:USTF0",1757660387855,1.33531462,115410.0,115400.0,0.12389502]
["bitfinex-derivatives","BTCF0:USTF0",1757660388056,1.4614196,115410.0,115400.0,0.12389502]
["bitfinex-derivatives","BTCF0:USTF0",1757660388646,0.01341,115400.0,115380.0,0.21949248]
["bitfinex-derivatives","BTCF0:USTF0",1757660388852,0.04498018,115400.0,115390.0,0.14617502]
["bitfinex-derivatives","BTCF0:USTF0",1757660389053,0.40578018,115400.0,115390.0,0.14617502]
["bitfinex-derivatives","BTCF0:USTF0",1757660389551,0.40578018,115400.0,115390.0,0.27007004]
["bitfinex-derivatives","BTCF0:USTF0",1757660389950,0.40578018,115400.0,115390.0,0.14617502]
["bitfinex-derivatives","BTCF0:USTF0",1757660390154,0.39707,115400.0,115390.0,0.14617502]
["bitfinex-derivatives","BTCF0:USTF0",1757660391158,0.39707,115400.0,115390.0,0.14717502]
["bitfinex-derivatives","BTCF0:USTF0",1757660393159,0.39707,115400.0,115390.0,0.27107004]
["bitfinex-derivatives","BTCF0:USTF0",1757660393753,0.39707,115400.0,115390.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757660393960,0.39707,115400.0,115390.0,0.14717502]
["bitfinex-derivatives","BTCF0:USTF0",1757660396363,0.39707,115400.0,115390.0,0.39513396]
["bitfinex-derivatives","BTCF0:USTF0",1757660410479,0.39707,115400.0,115390.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757660410777,0.39707,115400.0,115390.0,0.39513396]
["bitfinex-derivatives","BTCF0:USTF0",1757660414576,0.71707,115400.0,115390.0,0.39513396]
["bitfinex-derivatives","BTCF0:USTF0",1757660418180,1.50935,115400.0,115390.0,0.39513396]
["bitfinex-derivatives","BTCF0:USTF0",1757660421580,1.50947,115400.0,115390.0,0.39513396]
["bitfinex-derivatives","BTCF0:USTF0",1757660423385,1.52956892,115400.0,115390.0,0.39513396]
["bitfinex-derivatives","BTCF0:USTF0",1757660427688,1.52956892,115400.0,115390.0,0.40379396]
["bitfinex-derivatives","BTCF0:USTF0",1757660429778,1.89036892,115400.0,115390.0,0.40379396]
["bitfinex-derivatives","BTCF0:USTF0",1757660431288,1.09796892,115400.0,115390.0,0.40379396]
["bitfinex-derivatives","BTCF0:USTF0",1757660431478,1.89044892,115400.0,115390.0,0.41674396]
["bitfinex-derivatives","BTCF0:USTF0",1757660431972,1.89044892,115400.0,115390.0,0.40379396]
["bitfinex-derivatives","BTCF0:USTF0",1757660435282,0.72375892,115400.0,115390.0,0.62004302]
["bitfinex-derivatives","BTCF0:USTF0",1757660441494,0.73652892,115400.0,115390.0,0.43411604]
["bitfinex-derivatives","BTCF0:USTF0",1757660442894,0.73652892,115400.0,115390.0,0.42116604]
["bitfinex-derivatives","BTCF0:USTF0",1757660445497,0.73652892,115400.0,115390.0,0.04931208]
["bitfinex-derivatives","BTCF0:USTF0",1757660445695,0.9224559,115400.0,115390.0,0.21786698]
["bitfinex-derivatives","BTCF0:USTF0",1757660445994,1.1724559,115400.0,115390.0,0.19558698]
["bitfinex-derivatives","BTCF0:USTF0",1757660446194,1.1724559,115400.0,115390.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757660446195,1.5332559,115400.0,115390.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757660446396,1.5332559,115400.0,115390.0,0.19558698]
["bitfinex-derivatives","BTCF0:USTF0",1757660446999,1.34732892,115400.0,115390.0,0.19558698]
["bitfinex-derivatives","BTCF0:USTF0",1757660449202,1.34732892,115400.0,115390.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757660449402,1.34732892,115400.0,115390.0,0.19558698]
["bitfinex-derivatives","BTCF0:USTF0",1757660454303,1.34732892,115400.0,115390.0,0.21737698]
["bitfinex-derivatives","BTCF0:USTF0",1757660454503,2.13940892,115400.0,115390.0,0.21737698]
["bitfinex-derivatives","BTCF0:USTF0",1757660454905,2.13940892,115400.0,115390.0,0.19558698]
["bitfinex-derivatives","BTCF0:USTF0",1757660455308,2.13940892,115400.0,115390.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757660455505,2.13940892,115400.0,115390.0,0.21737698]
["bitfinex-derivatives","BTCF0:USTF0",1757660456105,2.13940892,115400.0,115390.0,0.40330396]
["bitfinex-derivatives","BTCF0:USTF0",1757660456604,2.13940892,115400.0,115390.0,0.15541044]
["bitfinex-derivatives","BTCF0:USTF0",1757660466316,2.13940892,115400.0,115390.0,0.13362044]
["bitfinex-derivatives","BTCF0:USTF0",1757660466716,1.88940892,115400.0,115390.0,0.13362044]
["bitfinex-derivatives","BTCF0:USTF0",1757660467220,1.91170968,115400.0,115390.0,0.13362044]
["bitfinex-derivatives","BTCF0:USTF0",1757660467522,1.88940892,115400.0,115390.0,0.13362044]
["bitfinex-derivatives","BTCF0:USTF0",1757660467713,1.95886467,115400.0,115390.0,0.13362044]
["bitfinex-derivatives","BTCF0:USTF0",1757660472829,1.23726467,115400.0,115390.0,0.13362044]
["bitfinex-derivatives","BTCF0:USTF0",1757660473129,1.95886467,115400.0,115390.0,0.13362044]
["bitfinex-derivatives","BTCF0:USTF0",1757660473828,1.16678467,115400.0,115390.0,0.13362044]
["bitfinex-derivatives","BTCF0:USTF0",1757660474024,1.95938467,115400.0,115390.0,0.13362044]
["bitfinex-derivatives","BTCF0:USTF0",1757660476133,1.98168615,115400.0,115390.0,0.13362044]
["bitfinex-derivatives","BTCF0:USTF0",1757660477426,1.95938467,115400.0,115390.0,0.13362044]
["bitfinex-derivatives","BTCF0:USTF0",1757660478738,1.16678467,115400.0,115390.0,0.15541044]
["bitfinex-derivatives","BTCF0:USTF0",1757660479128,1.95886467,115400.0,115390.0,0.15541044]
["bitfinex-derivatives","BTCF0:USTF0",1757660480030,1.95886467,115400.0,115390.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1757660480238,1.95886467,115400.0,115390.0,0.13362044]
["bitfinex-derivatives","BTCF0:USTF0",1757660481135,1.95886467,115400.0,115390.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757660481332,1.95886467,115400.0,115390.0,0.13362044]
["bitfinex-derivatives","BTCF0:USTF0",1757660485037,1.95886467,115400.0,115390.0,0.15672044]
["bitfinex-derivatives","BTCF0:USTF0",1757660485540,1.95854467,115400.0,115390.0,0.15672044]
["bitfinex-derivatives","BTCF0:USTF0",1757660486739,1.95854467,115400.0,115390.0,0.13362044]
["bitfinex-derivatives","BTCF0:USTF0",1757660487842,1.98067395,115400.0,115390.0,0.13362044]
["bitfinex-derivatives","BTCF0:USTF0",1757660488045,1.95854467,115400.0,115390.0,0.13362044]
["bitfinex-derivatives","BTCF0:USTF0",1757660492237,1.95854467,115400.0,115390.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757660492434,2.08250511,115400.0,115390.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757660492743,2.10463655,115400.0,115390.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757660493040,2.10463655,115400.0,115390.0,0.13362044]
["bitfinex-derivatives","BTCF0:USTF0",1757660495748,2.10463655,115400.0,115390.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757660495950,2.10463655,115400.0,115390.0,0.13362044]
["bitfinex-derivatives","BTCF0:USTF0",1757660496249,1.98067611,115400.0,115390.0,0.13362044]
["bitfinex-derivatives","BTCF0:USTF0",1757660496447,2.10463655,115400.0,115390.0,0.13362044]
["bitfinex-derivatives","BTCF0:USTF0",1757660499548,1.98067611,115400.0,115390.0,0.13362044]
["bitfinex-derivatives","BTCF0:USTF0",1757660502850,2.10463655,115400.0,115390.0,0.13362044]
["bitfinex-derivatives","BTCF0:USTF0",1757660503749,1.98067611,115400.0,115390.0,0.13362044]
["bitfinex-derivatives","BTCF0:USTF0",1757660503950,2.10463655,115400.0,115390.0,0.13362044]
["bitfinex-derivatives","BTCF0:USTF0",1757660504551,1.98067611,115400.0,115390.0,0.13362044]
["bitfinex-derivatives","BTCF0:USTF0",1757660504852,1.98031611,115400.0,115390.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757660505153,1.98031611,115400.0,115390.0,0.13362044]
["bitfinex-derivatives","BTCF0:USTF0",1757660506550,1.25871611,115400.0,115390.0,0.13362044]
["bitfinex-derivatives","BTCF0:USTF0",1757660506757,1.98031611,115400.0,115390.0,0.13362044]
["bitfinex-derivatives","BTCF0:USTF0",1757660510956,1.98031611,115400.0,115390.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757660511261,1.98031611,115400.0,115390.0,0.13362044]
["bitfinex-derivatives","BTCF0:USTF0",1757660513162,1.98031611,115400.0,115390.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757660513366,1.98031611,115400.0,115390.0,0.13362044]
["bitfinex-derivatives","BTCF0:USTF0",1757660517272,1.98030485,115400.0,115390.0,0.13362044]
["bitfinex-derivatives","BTCF0:USTF0",1757660518370,2.16628253,115400.0,115390.0,0.19563768]
["bitfinex-derivatives","BTCF0:USTF0",1757660518871,1.37488253,115400.0,115390.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757660519070,2.16628253,115400.0,115390.0,0.19563768]
["bitfinex-derivatives","BTCF0:USTF0",1757660520370,1.98030485,115400.0,115390.0,0.19563768]
["bitfinex-derivatives","BTCF0:USTF0",1757660520570,2.16628253,115400.0,115390.0,0.19563768]
["bitfinex-derivatives","BTCF0:USTF0",1757660521669,1.98030485,115400.0,115390.0,0.19563768]
["bitfinex-derivatives","BTCF0:USTF0",1757660521968,2.16628253,115400.0,115390.0,0.19563768]
["bitfinex-derivatives","BTCF0:USTF0",1757660523370,2.16628253,115400.0,115390.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757660523671,2.16628253,115400.0,115390.0,0.19563768]
["bitfinex-derivatives","BTCF0:USTF0",1757660524768,2.16628253,115400.0,115390.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757660524973,2.35226021,115400.0,115390.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757660525169,2.35226021,115400.0,115390.0,0.19563768]
["bitfinex-derivatives","BTCF0:USTF0",1757660528474,1.56086021,115400.0,115390.0,0.19563768]
["bitfinex-derivatives","BTCF0:USTF0",1757660528677,2.16628253,115400.0,115390.0,0.19563768]
["bitfinex-derivatives","BTCF0:USTF0",1757660529872,1.18890485,115400.0,115390.0,0.19563768]
["bitfinex-derivatives","BTCF0:USTF0",1757660530073,1.18890897,115400.0,115390.0,0.40471536]
["bitfinex-derivatives","BTCF0:USTF0",1757660530774,1.98030897,115400.0,115390.0,0.40471536]
["bitfinex-derivatives","BTCF0:USTF0",1757660533488,1.18890897,115400.0,115390.0,0.65471536]
["bitfinex-derivatives","BTCF0:USTF0",1757660533694,1.96749897,115400.0,115390.0,0.66839536]
["bitfinex-derivatives","BTCF0:USTF0",1757660534185,1.15401467,115400.0,115390.0,0.66839536]
["bitfinex-derivatives","BTCF0:USTF0",1757660534491,0.36295892,115400.0,115390.0,0.85437304]
["bitfinex-derivatives","BTCF0:USTF0",1757660534681,1.1932498,115420.0,115410.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757660534877,1.5132498,115420.0,115410.0,0.40873536]
["bitfinex-derivatives","BTCF0:USTF0",1757660535787,1.5132498,115420.0,115410.0,0.41739536]
["bitfinex-derivatives","BTCF0:USTF0",1757660536088,1.5142498,115420.0,115410.0,0.41739536]
["bitfinex-derivatives","BTCF0:USTF0",1757660536688,0.7228898,115420.0,115410.0,0.41739536]
["bitfinex-derivatives","BTCF0:USTF0",1757660536888,1.5172098,115420.0,115410.0,0.41739536]
["bitfinex-derivatives","BTCF0:USTF0",1757660537084,1.1564098,115420.0,115410.0,0.23141768]
["bitfinex-derivatives","BTCF0:USTF0",1757660537388,1.5172098,115420.0,115410.0,0.23141768]
["bitfinex-derivatives","BTCF0:USTF0",1757660537585,0.7258898,115420.0,115410.0,0.41739536]
["bitfinex-derivatives","BTCF0:USTF0",1757660537781,0.70586,115420.0,115410.0,0.66739536]
["bitfinex-derivatives","BTCF0:USTF0",1757660543092,0.71878,115420.0,115410.0,0.66739536]
["bitfinex-derivatives","BTCF0:USTF0",1757660544393,0.71878,115420.0,115410.0,0.48141768]
["bitfinex-derivatives","BTCF0:USTF0",1757660544594,0.71878,115420.0,115410.0,0.66739536]
["bitfinex-derivatives","BTCF0:USTF0",1757660546096,0.71878,115420.0,115410.0,0.65371536]
["bitfinex-derivatives","BTCF0:USTF0",1757660550894,0.71878,115420.0,115410.0,0.28176]
["bitfinex-derivatives","BTCF0:USTF0",1757660551092,0.71878,115420.0,115410.0,0.65371536]
["bitfinex-derivatives","BTCF0:USTF0",1757660551503,0.71778,115420.0,115410.0,0.65371536]
["bitfinex-derivatives","BTCF0:USTF0",1757660551702,0.71778,115420.0,115410.0,0.66632536]
["bitfinex-derivatives","BTCF0:USTF0",1757660552603,0.71578,115420.0,115410.0,0.66632536]
["bitfinex-derivatives","BTCF0:USTF0",1757660555306,0.35498,115420.0,115410.0,0.66632536]
["bitfinex-derivatives","BTCF0:USTF0",1757660556606,0.35498,115420.0,115410.0,0.65371536]
["bitfinex-derivatives","BTCF0:USTF0",1757660559308,0.35498,115420.0,115410.0,0.40371536]
["bitfinex-derivatives","BTCF0:USTF0",1757660560407,0.35498,115420.0,115410.0,0.41632536]
["bitfinex-derivatives","BTCF0:USTF0",1757660560607,0.34206,115420.0,115410.0,0.41632536]
["bitfinex-derivatives","BTCF0:USTF0",1757660560904,0.34206,115420.0,115410.0,0.21773768]
["bitfinex-derivatives","BTCF0:USTF0",1757660561113,0.90175768,115420.0,115410.0,0.21773768]
["bitfinex-derivatives","BTCF0:USTF0",1757660562509,0.71578,115420.0,115410.0,0.21773768]
["bitfinex-derivatives","BTCF0:USTF0",1757660563009,0.90175768,115420.0,115410.0,0.21773768]
["bitfinex-derivatives","BTCF0:USTF0",1757660568007,0.90175768,115420.0,115410.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1757660568204,0.90175768,115420.0,115410.0,0.21773768]
["bitfinex-derivatives","BTCF0:USTF0",1757660570013,0.71578,115420.0,115410.0,0.21773768]
["bitfinex-derivatives","BTCF0:USTF0",1757660570309,1.69271768,115420.0,115410.0,0.21773768]
["bitfinex-derivatives","BTCF0:USTF0",1757660571314,1.69271768,115420.0,115410.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1757660571510,1.69271768,115420.0,115410.0,0.21773768]
["bitfinex-derivatives","BTCF0:USTF0",1757660571913,0.90175768,115420.0,115410.0,0.21773768]
["bitfinex-derivatives","BTCF0:USTF0",1757660572114,1.69267768,115420.0,115410.0,0.21773768]
["bitfinex-derivatives","BTCF0:USTF0",1757660574915,1.69267768,115420.0,115410.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1757660575111,1.69267768,115420.0,115410.0,0.21773768]
["bitfinex-derivatives","BTCF0:USTF0",1757660575418,2.15063586,115420.0,115410.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757660578514,2.026622,115420.0,115410.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757660580116,0.03649,115380.0,115370.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757660580314,1.10017,115380.0,115370.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757660580618,1.22414075,115380.0,115370.0,0.14552075]
["bitfinex-derivatives","BTCF0:USTF0",1757660580822,1.29318572,115380.0,115370.0,0.14552075]
["bitfinex-derivatives","BTCF0:USTF0",1757660581016,1.29318572,115380.0,115370.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757660581216,1.69122572,115380.0,115370.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757660581422,1.62318075,115380.0,115370.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1757660582519,1.62318075,115380.0,115370.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1757660582918,1.62318075,115380.0,115370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757660583523,1.63191841,115380.0,115370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757660583715,1.63191841,115380.0,115370.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1757660585120,1.63191841,115380.0,115370.0,0.15252075]
["bitfinex-derivatives","BTCF0:USTF0",1757660585419,1.50794766,115380.0,115370.0,0.15252075]
["bitfinex-derivatives","BTCF0:USTF0",1757660585616,1.63191841,115380.0,115370.0,0.15252075]
["bitfinex-derivatives","BTCF0:USTF0",1757660585812,1.63195841,115380.0,115370.0,0.15252075]
["bitfinex-derivatives","BTCF0:USTF0",1757660586016,1.70045587,115380.0,115370.0,0.15252075]
["bitfinex-derivatives","BTCF0:USTF0",1757660588121,0.78548512,115380.0,115370.0,0.15252075]
["bitfinex-derivatives","BTCF0:USTF0",1757660588324,1.57652512,115380.0,115370.0,0.15252075]
["bitfinex-derivatives","BTCF0:USTF0",1757660588929,0.78548512,115380.0,115370.0,0.15252075]
["bitfinex-derivatives","BTCF0:USTF0",1757660589119,1.57652512,115380.0,115370.0,0.15252075]
["bitfinex-derivatives","BTCF0:USTF0",1757660590627,0.77678746,115380.0,115370.0,0.2764915]
["bitfinex-derivatives","BTCF0:USTF0",1757660590925,1.48544,115380.0,115370.0,0.5396215]
["bitfinex-derivatives","BTCF0:USTF0",1757660591127,0.6944,115380.0,115370.0,0.5396215]
["bitfinex-derivatives","BTCF0:USTF0",1757660596834,0.6944,115380.0,115370.0,0.29168]
["bitfinex-derivatives","BTCF0:USTF0",1757660597029,0.6944,115380.0,115370.0,0.5396215]
["bitfinex-derivatives","BTCF0:USTF0",1757660599825,0.6718,115380.0,115370.0,0.5396215]
["bitfinex-derivatives","BTCF0:USTF0",1757660600025,0.6944,115380.0,115370.0,0.5396215]
["bitfinex-derivatives","BTCF0:USTF0",1757660600426,0.6944,115380.0,115370.0,0.41565075]
["bitfinex-derivatives","BTCF0:USTF0",1757660600936,0.6944,115380.0,115370.0,0.5396215]
["bitfinex-derivatives","BTCF0:USTF0",1757660601536,0.6944,115380.0,115370.0,0.2896215]
["bitfinex-derivatives","BTCF0:USTF0",1757660602844,0.6718,115380.0,115370.0,0.2896215]
["bitfinex-derivatives","BTCF0:USTF0",1757660603037,0.69378,115380.0,115370.0,0.2896215]
["bitfinex-derivatives","BTCF0:USTF0",1757660603840,0.33298,115380.0,115370.0,0.2896215]
["bitfinex-derivatives","BTCF0:USTF0",1757660604142,0.311,115380.0,115370.0,0.5396215]
["bitfinex-derivatives","BTCF0:USTF0",1757660604346,0.311,115380.0,115370.0,0.9004215]
["bitfinex-derivatives","BTCF0:USTF0",1757660605846,0.33298,115380.0,115370.0,0.9004215]
["bitfinex-derivatives","BTCF0:USTF0",1757660606852,0.33298,115380.0,115370.0,0.90905776]
["bitfinex-derivatives","BTCF0:USTF0",1757660610442,0.33298,115380.0,115370.0,0.83264]
["bitfinex-derivatives","BTCF0:USTF0",1757660610746,0.34693,115380.0,115370.0,0.2896215]
["bitfinex-derivatives","BTCF0:USTF0",1757660610947,0.34693,115380.0,115370.0,0.2764915]
["bitfinex-derivatives","BTCF0:USTF0",1757660615051,0.34693,115380.0,115370.0,0.2893815]
["bitfinex-derivatives","BTCF0:USTF0",1757660621057,0.33298,115380.0,115370.0,0.2893815]
["bitfinex-derivatives","BTCF0:USTF0",1757660622459,0.70773,115380.0,115370.0,0.2893815]
["bitfinex-derivatives","BTCF0:USTF0",1757660622660,0.70773,115380.0,115370.0,0.2894715]
["bitfinex-derivatives","BTCF0:USTF0",1757660625658,0.70773,115380.0,115370.0,0.36742784]
["bitfinex-derivatives","BTCF0:USTF0",1757660629464,0.70773,115380.0,115370.0,0.2894715]
["bitfinex-derivatives","BTCF0:USTF0",1757660630264,0.34693,115380.0,115370.0,0.2894715]
["bitfinex-derivatives","BTCF0:USTF0",1757660630454,0.311,115380.0,115370.0,0.41344225]
["bitfinex-derivatives","BTCF0:USTF0",1757660630763,0.4512863,115400.0,115390.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757660630964,0.09099188,115400.0,115390.0,0.42578771]
["bitfinex-derivatives","BTCF0:USTF0",1757660631261,0.34,115400.0,115390.0,0.75374405]
["bitfinex-derivatives","BTCF0:USTF0",1757660632361,0.34,115400.0,115390.0,0.75474405]
["bitfinex-derivatives","BTCF0:USTF0",1757660633066,0.341,115400.0,115390.0,0.75674405]
["bitfinex-derivatives","BTCF0:USTF0",1757660633765,0.341,115400.0,115390.0,1.11754405]
["bitfinex-derivatives","BTCF0:USTF0",1757660633962,0.36225,115400.0,115390.0,0.4956318]
["bitfinex-derivatives","BTCF0:USTF0",1757660634168,0.36225,115400.0,115390.0,1.04944255]
["bitfinex-derivatives","BTCF0:USTF0",1757660634466,0.75623664,115400.0,115390.0,1.03655255]
["bitfinex-derivatives","BTCF0:USTF0",1757660634662,0.75623664,115400.0,115390.0,0.16795621]
["bitfinex-derivatives","BTCF0:USTF0",1757660634863,0.75623664,115400.0,115390.0,0.24591255]
["bitfinex-derivatives","BTCF0:USTF0",1757660635166,0.75623664,115400.0,115390.0,0.16795621]
["bitfinex-derivatives","BTCF0:USTF0",1757660638373,0.75623664,115400.0,115390.0,0.22992306]
["bitfinex-derivatives","BTCF0:USTF0",1757660641376,0.75623664,115400.0,115390.0,0.41586066]
["bitfinex-derivatives","BTCF0:USTF0",1757660641574,0.75623664,115400.0,115390.0,0.22992306]
["bitfinex-derivatives","BTCF0:USTF0",1757660641980,0.39543664,115400.0,115390.0,0.22992306]
["bitfinex-derivatives","BTCF0:USTF0",1757660642179,0.75623664,115400.0,115390.0,0.22992306]
["bitfinex-derivatives","BTCF0:USTF0",1757660643672,0.75623664,115400.0,115390.0,0.23001306]
["bitfinex-derivatives","BTCF0:USTF0",1757660643872,0.75623664,115400.0,115390.0,0.24344306]
["bitfinex-derivatives","BTCF0:USTF0",1757660644974,0.75623664,115400.0,115390.0,0.05750546]
["bitfinex-derivatives","BTCF0:USTF0",1757660645273,0.75623664,115400.0,115390.0,0.24344306]
["bitfinex-derivatives","BTCF0:USTF0",1757660646075,0.74359664,115400.0,115390.0,0.42938066]
["bitfinex-derivatives","BTCF0:USTF0",1757660646975,0.75623664,115400.0,115390.0,0.42938066]
["bitfinex-derivatives","BTCF0:USTF0",1757660647781,0.94217424,115400.0,115390.0,0.2121776]
["bitfinex-derivatives","BTCF0:USTF0",1757660648079,0.75623664,115400.0,115390.0,0.2121776]
["bitfinex-derivatives","BTCF0:USTF0",1757660651480,0.75623664,115400.0,115390.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1757660651683,0.75623664,115400.0,115390.0,0.2121776]
["bitfinex-derivatives","BTCF0:USTF0",1757660653078,0.75623664,115400.0,115390.0,0.3981152]
["bitfinex-derivatives","BTCF0:USTF0",1757660653276,0.75623664,115400.0,115390.0,0.4115452]
["bitfinex-derivatives","BTCF0:USTF0",1757660654278,0.74359664,115400.0,115390.0,0.4115452]
["bitfinex-derivatives","BTCF0:USTF0",1757660655384,0.75623664,115400.0,115390.0,0.4115452]
["bitfinex-derivatives","BTCF0:USTF0",1757660664478,0.38279664,115400.0,115390.0,0.4115452]
["bitfinex-derivatives","BTCF0:USTF0",1757660664679,0.36154664,115400.0,115390.0,1.2082828]
["bitfinex-derivatives","BTCF0:USTF0",1757660664889,0.36154664,115400.0,115390.0,1.28623914]
["bitfinex-derivatives","BTCF0:USTF0",1757660665780,0.36154664,115400.0,115390.0,1.2082828]
["bitfinex-derivatives","BTCF0:USTF0",1757660665975,0.36154664,115400.0,115390.0,0.6615452]
["bitfinex-derivatives","BTCF0:USTF0",1757660666179,0.38287664,115400.0,115390.0,0.28967]
["bitfinex-derivatives","BTCF0:USTF0",1757660666384,0.38287664,115400.0,115390.0,1.4518652]
["bitfinex-derivatives","BTCF0:USTF0",1757660666985,0.36233,115400.0,115390.0,1.4518652]
["bitfinex-derivatives","BTCF0:USTF0",1757660667987,0.341,115400.0,115390.0,1.9986028]
["bitfinex-derivatives","BTCF0:USTF0",1757660668188,0.341,115400.0,115390.0,2.07655914]
["bitfinex-derivatives","BTCF0:USTF0",1757660669188,0.341,115400.0,115390.0,1.89062154]
["bitfinex-derivatives","BTCF0:USTF0",1757660670086,0.341,115400.0,115390.0,2.07655914]
["bitfinex-derivatives","BTCF0:USTF0",1757660670586,0.341,115400.0,115390.0,1.9986028]
["bitfinex-derivatives","BTCF0:USTF0",1757660670788,0.341,115400.0,115390.0,2.07655914]
["bitfinex-derivatives","BTCF0:USTF0",1757660671591,0.341,115400.0,115390.0,1.89062154]
["bitfinex-derivatives","BTCF0:USTF0",1757660676098,0.341,115400.0,115390.0,1.0223452]
["bitfinex-derivatives","BTCF0:USTF0",1757660676488,0.341,115400.0,115390.0,1.8135852]
["bitfinex-derivatives","BTCF0:USTF0",1757660676690,0.341,115400.0,115390.0,1.4527852]
["bitfinex-derivatives","BTCF0:USTF0",1757660677993,0.341,115400.0,115390.0,1.53074154]
["bitfinex-derivatives","BTCF0:USTF0",1757660679386,0.341,115400.0,115390.0,1.28074154]
["bitfinex-derivatives","BTCF0:USTF0",1757660681395,0.341,115400.0,115390.0,1.46667914]
["bitfinex-derivatives","BTCF0:USTF0",1757660681596,0.341,115400.0,115390.0,1.28074154]
["bitfinex-derivatives","BTCF0:USTF0",1757660682396,0.341,115400.0,115390.0,1.2027852]
["bitfinex-derivatives","BTCF0:USTF0",1757660683694,0.341,115400.0,115390.0,1.28074154]
["bitfinex-derivatives","BTCF0:USTF0",1757660684495,0.341,115400.0,115390.0,1.2027852]
["bitfinex-derivatives","BTCF0:USTF0",1757660684795,0.341,115400.0,115390.0,1.3887228]
["bitfinex-derivatives","BTCF0:USTF0",1757660684989,0.341,115400.0,115390.0,1.2027852]
["bitfinex-derivatives","BTCF0:USTF0",1757660685701,0.341,115400.0,115390.0,1.28074154]
["bitfinex-derivatives","BTCF0:USTF0",1757660686602,0.341,115400.0,115390.0,1.2027852]
["bitfinex-derivatives","BTCF0:USTF0",1757660687101,0.36233,115400.0,115390.0,0.90886634]
["bitfinex-derivatives","BTCF0:USTF0",1757660687301,0.36233,115400.0,115390.0,1.28074154]
["bitfinex-derivatives","BTCF0:USTF0",1757660689501,0.36233,115400.0,115390.0,0.90886634]
["bitfinex-derivatives","BTCF0:USTF0",1757660689691,0.36233,115400.0,115390.0,1.28074154]
["bitfinex-derivatives","BTCF0:USTF0",1757660695205,0.36233,115400.0,115390.0,1.46667914]
["bitfinex-derivatives","BTCF0:USTF0",1757660697009,0.341,115400.0,115390.0,1.46667914]
["bitfinex-derivatives","BTCF0:USTF0",1757660697608,0.341,115400.0,115390.0,1.3887228]
["bitfinex-derivatives","BTCF0:USTF0",1757660698507,0.341,115400.0,115390.0,1.85872356]
["bitfinex-derivatives","BTCF0:USTF0",1757660698811,0.02298,115410.0,115400.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757660698997,0.32298,115410.0,115400.0,0.67248874]
["bitfinex-derivatives","BTCF0:USTF0",1757660699712,0.32298,115410.0,115400.0,1.03328874]
["bitfinex-derivatives","BTCF0:USTF0",1757660700208,0.32298,115410.0,115400.0,1.03337874]
["bitfinex-derivatives","BTCF0:USTF0",1757660700509,0.32298,115410.0,115400.0,1.63861806]
["bitfinex-derivatives","BTCF0:USTF0",1757660700909,0.3608,115420.0,115400.0,1.65633447]
["bitfinex-derivatives","BTCF0:USTF0",1757660701108,0.36084,115450.0,115420.0,0.1232837]
["bitfinex-derivatives","BTCF0:USTF0",1757660701406,0.67382,115450.0,115440.0,0.40832212]
["bitfinex-derivatives","BTCF0:USTF0",1757660701713,0.67382,115450.0,115440.0,0.28443808]
["bitfinex-derivatives","BTCF0:USTF0",1757660702011,0.29004,115450.0,115440.0,0.78677657]
["bitfinex-derivatives","BTCF0:USTF0",1757660702210,0.29004,115450.0,115440.0,1.91493807]
["bitfinex-derivatives","BTCF0:USTF0",1757660702408,0.29104,115450.0,115440.0,1.66493807]
["bitfinex-derivatives","BTCF0:USTF0",1757660702808,0.29104,115450.0,115440.0,1.66485807]
["bitfinex-derivatives","BTCF0:USTF0",1757660703002,0.29104,115450.0,115440.0,1.73402649]
["bitfinex-derivatives","BTCF0:USTF0",1757660703809,0.29104,115450.0,115440.0,0.94254649]
["bitfinex-derivatives","BTCF0:USTF0",1757660704009,0.29104,115450.0,115440.0,1.81311243]
["bitfinex-derivatives","BTCF0:USTF0",1757660704311,0.29104,115450.0,115440.0,1.73510649]
["bitfinex-derivatives","BTCF0:USTF0",1757660704704,0.29104,115450.0,115440.0,0.94354649]
["bitfinex-derivatives","BTCF0:USTF0",1757660704901,0.29104,115450.0,115440.0,1.73794649]
["bitfinex-derivatives","BTCF0:USTF0",1757660707116,0.29104,115450.0,115440.0,1.74667622]
["bitfinex-derivatives","BTCF0:USTF0",1757660707514,0.29104,115450.0,115440.0,0.95527622]
["bitfinex-derivatives","BTCF0:USTF0",1757660707715,0.29104,115450.0,115440.0,1.74639622]
["bitfinex-derivatives","BTCF0:USTF0",1757660708807,0.29104,115450.0,115440.0,0.95527622]
["bitfinex-derivatives","BTCF0:USTF0",1757660709008,0.29104,115450.0,115440.0,1.74619622]
["bitfinex-derivatives","BTCF0:USTF0",1757660710529,0.29104,115450.0,115440.0,1.74603622]
["bitfinex-derivatives","BTCF0:USTF0",1757660711219,0.29104,115450.0,115440.0,1.74595622]
["bitfinex-derivatives","BTCF0:USTF0",1757660712027,0.29104,115450.0,115440.0,1.74587622]
["bitfinex-derivatives","BTCF0:USTF0",1757660712227,0.39748,115490.0,115480.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757660712419,0.39748,115490.0,115480.0,1.07472808]
["bitfinex-derivatives","BTCF0:USTF0",1757660712420,0.44748,115490.0,115480.0,1.07472808]
["bitfinex-derivatives","BTCF0:USTF0",1757660712730,0.72748,115490.0,115480.0,0.28416808]
["bitfinex-derivatives","BTCF0:USTF0",1757660713025,0.72748,115490.0,115480.0,0.95076404]
["bitfinex-derivatives","BTCF0:USTF0",1757660713225,0.72748,115490.0,115480.0,0.93754404]
["bitfinex-derivatives","BTCF0:USTF0",1757660714627,0.73048,115490.0,115480.0,0.93746404]
["bitfinex-derivatives","BTCF0:USTF0",1757660714832,0.73148,115490.0,115480.0,0.93746404]
["bitfinex-derivatives","BTCF0:USTF0",1757660716122,0.73148,115490.0,115480.0,0.14706404]
["bitfinex-derivatives","BTCF0:USTF0",1757660716431,0.73148,115490.0,115480.0,0.91810404]
["bitfinex-derivatives","BTCF0:USTF0",1757660716630,0.73148,115490.0,115480.0,0.14706404]
["bitfinex-derivatives","BTCF0:USTF0",1757660716828,0.73148,115490.0,115480.0,0.93810404]
["bitfinex-derivatives","BTCF0:USTF0",1757660717218,0.73148,115490.0,115480.0,0.94681481]
["bitfinex-derivatives","BTCF0:USTF0",1757660717727,0.73148,115490.0,115480.0,0.93814404]
["bitfinex-derivatives","BTCF0:USTF0",1757660717924,0.73148,115490.0,115480.0,0.14706404]
["bitfinex-derivatives","BTCF0:USTF0",1757660718424,0.85536404,115490.0,115480.0,0.14706404]
["bitfinex-derivatives","BTCF0:USTF0",1757660718624,0.73148,115490.0,115480.0,0.14706404]
["bitfinex-derivatives","BTCF0:USTF0",1757660719524,0.73148,115490.0,115480.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757660720124,0.73148,115490.0,115480.0,0.14706404]
["bitfinex-derivatives","BTCF0:USTF0",1757660720326,0.85536404,115490.0,115480.0,0.14706404]
["bitfinex-derivatives","BTCF0:USTF0",1757660722127,0.85536404,115490.0,115480.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757660722325,0.85536404,115490.0,115480.0,0.14706404]
["bitfinex-derivatives","BTCF0:USTF0",1757660723133,0.85536404,115490.0,115480.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757660723331,0.85536404,115490.0,115480.0,0.14706404]
["bitfinex-derivatives","BTCF0:USTF0",1757660725031,0.73148,115490.0,115480.0,0.14706404]
["bitfinex-derivatives","BTCF0:USTF0",1757660725233,0.85536404,115490.0,115480.0,0.14706404]
["bitfinex-derivatives","BTCF0:USTF0",1757660725532,0.73148,115490.0,115480.0,0.14706404]
["bitfinex-derivatives","BTCF0:USTF0",1757660728136,0.75327789,115490.0,115480.0,0.14706404]
["bitfinex-derivatives","BTCF0:USTF0",1757660728935,0.73148,115490.0,115480.0,0.14706404]
["bitfinex-derivatives","BTCF0:USTF0",1757660729134,0.75330317,115490.0,115480.0,0.14706404]
["bitfinex-derivatives","BTCF0:USTF0",1757660733335,0.87718721,115490.0,115480.0,0.14706404]
["bitfinex-derivatives","BTCF0:USTF0",1757660733936,0.75330317,115490.0,115480.0,0.14706404]
["bitfinex-derivatives","BTCF0:USTF0",1757660734139,0.75330317,115490.0,115480.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757660734348,0.75330317,115490.0,115480.0,0.14706404]
["bitfinex-derivatives","BTCF0:USTF0",1757660735037,0.75330317,115490.0,115480.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757660735246,0.75330317,115490.0,115480.0,0.14706404]
["bitfinex-derivatives","BTCF0:USTF0",1757660735448,0.03522,115480.0,115470.0,0.14589404]
["bitfinex-derivatives","BTCF0:USTF0",1757660735647,0.89224944,115480.0,115470.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757660736349,0.7683654,115480.0,115470.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757660736542,0.89224944,115480.0,115470.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757660736742,0.89224944,115480.0,115470.0,0.14589404]
["bitfinex-derivatives","BTCF0:USTF0",1757660737346,0.03522,115470.0,115460.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757660737642,0.69602,115470.0,115460.0,0.14589404]
["bitfinex-derivatives","BTCF0:USTF0",1757660738551,0.69602,115470.0,115460.0,0.14689404]
["bitfinex-derivatives","BTCF0:USTF0",1757660738954,0.69702,115470.0,115460.0,0.14689404]
["bitfinex-derivatives","BTCF0:USTF0",1757660739157,0.82090404,115470.0,115460.0,0.14689404]
["bitfinex-derivatives","BTCF0:USTF0",1757660739651,0.82090404,115470.0,115460.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757660739847,0.82090404,115470.0,115460.0,0.14689404]
["bitfinex-derivatives","BTCF0:USTF0",1757660740544,0.69702,115470.0,115460.0,0.14689404]
["bitfinex-derivatives","BTCF0:USTF0",1757660741450,0.69702,115470.0,115460.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757660741755,0.82090404,115470.0,115460.0,0.14689404]
["bitfinex-derivatives","BTCF0:USTF0",1757660742253,0.69702,115470.0,115460.0,0.14689404]
["bitfinex-derivatives","BTCF0:USTF0",1757660744552,0.69702,115470.0,115460.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757660744753,0.82090404,115470.0,115460.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757660745054,0.82090404,115470.0,115460.0,0.14689404]
["bitfinex-derivatives","BTCF0:USTF0",1757660745353,0.84275259,115470.0,115460.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757660745554,0.71886795,115470.0,115460.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757660745850,0.84275199,115470.0,115460.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757660746239,0.82090404,115470.0,115460.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757660746443,0.84274783,115470.0,115460.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757660747155,0.82090404,115470.0,115460.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757660747555,0.69702,115470.0,115460.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757660747746,0.82090404,115470.0,115460.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757660748444,0.69702,115470.0,115460.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757660748750,0.82090404,115470.0,115460.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757660749151,0.82090404,115470.0,115460.0,0.14689404]
["bitfinex-derivatives","BTCF0:USTF0",1757660749852,0.82951079,115470.0,115460.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757660750450,0.70562675,115470.0,115460.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757660750650,0.82951079,115470.0,115460.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757660750949,0.82951079,115470.0,115460.0,0.14689404]
["bitfinex-derivatives","BTCF0:USTF0",1757660751149,0.7274604,115470.0,115460.0,0.14689404]
["bitfinex-derivatives","BTCF0:USTF0",1757660751741,0.85134444,115470.0,115460.0,0.14689404]
["bitfinex-derivatives","BTCF0:USTF0",1757660752445,0.85134444,115470.0,115460.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757660752647,0.85134444,115470.0,115460.0,0.14689404]
["bitfinex-derivatives","BTCF0:USTF0",1757660753554,0.84273769,115470.0,115460.0,0.14689404]
["bitfinex-derivatives","BTCF0:USTF0",1757660754349,0.69702,115470.0,115460.0,0.27077808]
["bitfinex-derivatives","BTCF0:USTF0",1757660755052,0.69702,115470.0,115460.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757660755253,0.69702,115470.0,115460.0,0.14689404]
["bitfinex-derivatives","BTCF0:USTF0",1757660758952,0.82090404,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757660759151,1.07090404,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757660760454,1.13276044,115470.0,115460.0,0.18674044]
["bitfinex-derivatives","BTCF0:USTF0",1757660761654,1.13276044,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757660762054,1.13276044,115470.0,115460.0,0.18674044]
["bitfinex-derivatives","BTCF0:USTF0",1757660765862,1.13276044,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757660766067,1.13276044,115470.0,115460.0,0.18674044]
["bitfinex-derivatives","BTCF0:USTF0",1757660766573,1.13276044,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757660768670,0.88276044,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757660768857,0.94702,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757660769057,1.13276044,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660771770,0.94702,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660771970,1.13276044,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660772171,1.74326,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660772471,1.92900044,115470.0,115460.0,0.18692044]
["bitfinex-derivatives","BTCF0:USTF0",1757660772665,1.92900044,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660773276,1.92900044,115470.0,115460.0,0.18692044]
["bitfinex-derivatives","BTCF0:USTF0",1757660773774,1.92900044,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660773975,1.92900044,115470.0,115460.0,0.18692044]
["bitfinex-derivatives","BTCF0:USTF0",1757660775676,1.13276044,115470.0,115460.0,0.18692044]
["bitfinex-derivatives","BTCF0:USTF0",1757660775974,1.92948044,115470.0,115460.0,0.18692044]
["bitfinex-derivatives","BTCF0:USTF0",1757660776176,1.92932044,115470.0,115460.0,0.18692044]
["bitfinex-derivatives","BTCF0:USTF0",1757660776780,1.92932044,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660777780,1.92924044,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660778875,1.7435,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660779182,1.92904044,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660780875,3.42904044,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660781081,3.42860044,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660781277,3.42860044,115470.0,115460.0,0.18692044]
["bitfinex-derivatives","BTCF0:USTF0",1757660781484,3.42860044,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660782882,2.63276044,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660783075,3.42860044,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660784184,3.45042652,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660784386,2.65458652,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660784580,3.45050652,115470.0,115460.0,0.18692044]
["bitfinex-derivatives","BTCF0:USTF0",1757660785185,3.45050815,115470.0,115460.0,0.18692044]
["bitfinex-derivatives","BTCF0:USTF0",1757660786485,2.65458815,115470.0,115460.0,0.18692044]
["bitfinex-derivatives","BTCF0:USTF0",1757660786784,3.45042815,115470.0,115460.0,0.18692044]
["bitfinex-derivatives","BTCF0:USTF0",1757660787583,3.42860044,115470.0,115460.0,0.18692044]
["bitfinex-derivatives","BTCF0:USTF0",1757660788387,3.45042809,115470.0,115460.0,0.18692044]
["bitfinex-derivatives","BTCF0:USTF0",1757660789780,2.65458809,115470.0,115460.0,0.18692044]
["bitfinex-derivatives","BTCF0:USTF0",1757660789981,3.44998809,115470.0,115460.0,0.18692044]
["bitfinex-derivatives","BTCF0:USTF0",1757660792677,2.65458809,115470.0,115460.0,0.18692044]
["bitfinex-derivatives","BTCF0:USTF0",1757660792882,3.44958809,115470.0,115460.0,0.18692044]
["bitfinex-derivatives","BTCF0:USTF0",1757660793987,2.65458809,115470.0,115460.0,0.18692044]
["bitfinex-derivatives","BTCF0:USTF0",1757660794384,3.44934809,115470.0,115460.0,0.18692044]
["bitfinex-derivatives","BTCF0:USTF0",1757660794887,2.65458809,115470.0,115460.0,0.18692044]
["bitfinex-derivatives","BTCF0:USTF0",1757660795088,3.44930809,115470.0,115460.0,0.18692044]
["bitfinex-derivatives","BTCF0:USTF0",1757660795285,1.76344765,115470.0,115460.0,0.39553088]
["bitfinex-derivatives","BTCF0:USTF0",1757660795481,1.94918809,115470.0,115460.0,0.39553088]
["bitfinex-derivatives","BTCF0:USTF0",1757660795677,0.96884765,115470.0,115460.0,0.39553088]
["bitfinex-derivatives","BTCF0:USTF0",1757660795885,1.76344765,115470.0,115460.0,0.39553088]
["bitfinex-derivatives","BTCF0:USTF0",1757660796191,1.94918809,115470.0,115460.0,0.39553088]
["bitfinex-derivatives","BTCF0:USTF0",1757660797692,1.94918809,115470.0,115460.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1757660797891,1.94918809,115470.0,115460.0,0.39553088]
["bitfinex-derivatives","BTCF0:USTF0",1757660798595,0.96884765,115470.0,115460.0,0.39553088]
["bitfinex-derivatives","BTCF0:USTF0",1757660798892,1.94910809,115470.0,115460.0,0.39553088]
["bitfinex-derivatives","BTCF0:USTF0",1757660799391,1.69910809,115470.0,115460.0,0.39553088]
["bitfinex-derivatives","BTCF0:USTF0",1757660800892,2.05990809,115470.0,115460.0,0.39553088]
["bitfinex-derivatives","BTCF0:USTF0",1757660801494,1.87388765,115470.0,115460.0,0.39553088]
["bitfinex-derivatives","BTCF0:USTF0",1757660801794,2.05962809,115470.0,115460.0,0.39553088]
["bitfinex-derivatives","BTCF0:USTF0",1757660802482,1.87388765,115470.0,115460.0,0.39553088]
["bitfinex-derivatives","BTCF0:USTF0",1757660802994,2.05962809,115470.0,115460.0,0.39553088]
["bitfinex-derivatives","BTCF0:USTF0",1757660803496,2.05958809,115470.0,115460.0,0.39553088]
["bitfinex-derivatives","BTCF0:USTF0",1757660803689,1.87368765,115470.0,115460.0,0.39553088]
["bitfinex-derivatives","BTCF0:USTF0",1757660803887,2.05942809,115470.0,115460.0,0.39553088]
["bitfinex-derivatives","BTCF0:USTF0",1757660804290,2.05942809,115470.0,115460.0,0.83127132]
["bitfinex-derivatives","BTCF0:USTF0",1757660804291,1.07964765,115470.0,115460.0,0.83127132]
["bitfinex-derivatives","BTCF0:USTF0",1757660804890,1.07964765,115470.0,115460.0,0.64553088]
["bitfinex-derivatives","BTCF0:USTF0",1757660805283,1.05782,115470.0,115460.0,0.64553088]
["bitfinex-derivatives","BTCF0:USTF0",1757660807795,1.07965419,115470.0,115460.0,0.64553088]
["bitfinex-derivatives","BTCF0:USTF0",1757660809191,1.05782,115470.0,115460.0,0.64553088]
["bitfinex-derivatives","BTCF0:USTF0",1757660809695,1.07965201,115470.0,115460.0,0.64553088]
["bitfinex-derivatives","BTCF0:USTF0",1757660810292,1.05782,115470.0,115460.0,0.64553088]
["bitfinex-derivatives","BTCF0:USTF0",1757660810691,1.05782,115470.0,115460.0,0.27405]
["bitfinex-derivatives","BTCF0:USTF0",1757660810896,1.05782,115470.0,115460.0,0.64553088]
["bitfinex-derivatives","BTCF0:USTF0",1757660815097,1.05782,115470.0,115460.0,0.65848088]
["bitfinex-derivatives","BTCF0:USTF0",1757660816198,1.04453,115470.0,115460.0,0.65848088]
["bitfinex-derivatives","BTCF0:USTF0",1757660816597,1.0226,115470.0,115460.0,0.86173453]
["bitfinex-derivatives","BTCF0:USTF0",1757660816796,0.301,115470.0,115460.0,1.65561453]
["bitfinex-derivatives","BTCF0:USTF0",1757660817002,0.301,115470.0,115460.0,2.01641453]
["bitfinex-derivatives","BTCF0:USTF0",1757660818001,0.301,115470.0,115460.0,2.01677453]
["bitfinex-derivatives","BTCF0:USTF0",1757660819003,0.301,115470.0,115460.0,2.09478047]
["bitfinex-derivatives","BTCF0:USTF0",1757660819198,0.301,115470.0,115460.0,2.01677453]
["bitfinex-derivatives","BTCF0:USTF0",1757660822509,0.301,115470.0,115460.0,1.83082586]
["bitfinex-derivatives","BTCF0:USTF0",1757660825903,0.301,115470.0,115460.0,1.9079918]
["bitfinex-derivatives","BTCF0:USTF0",1757660826508,0.301,115470.0,115460.0,1.1145918]
["bitfinex-derivatives","BTCF0:USTF0",1757660826715,0.301,115470.0,115460.0,1.9079518]
["bitfinex-derivatives","BTCF0:USTF0",1757660828214,0.301,115470.0,115460.0,1.9077518]
["bitfinex-derivatives","BTCF0:USTF0",1757660830114,0.301,115470.0,115460.0,1.1145918]
["bitfinex-derivatives","BTCF0:USTF0",1757660830322,0.301,115470.0,115460.0,1.9075918]
["bitfinex-derivatives","BTCF0:USTF0",1757660830520,0.301,115470.0,115460.0,1.78383425]
["bitfinex-derivatives","BTCF0:USTF0",1757660830820,0.32289,115470.0,115460.0,1.78383425]
["bitfinex-derivatives","BTCF0:USTF0",1757660832224,0.32289,115470.0,115460.0,1.70582831]
["bitfinex-derivatives","BTCF0:USTF0",1757660832919,0.32289,115470.0,115460.0,0.91282831]
["bitfinex-derivatives","BTCF0:USTF0",1757660833319,0.32289,115470.0,115460.0,1.70562831]
["bitfinex-derivatives","BTCF0:USTF0",1757660833526,0.32289,115470.0,115460.0,0.91282831]
["bitfinex-derivatives","BTCF0:USTF0",1757660833722,1.07074755,115470.0,115460.0,0.83432321]
["bitfinex-derivatives","BTCF0:USTF0",1757660833926,1.07074755,115470.0,115460.0,0.95812076]
["bitfinex-derivatives","BTCF0:USTF0",1757660834329,0.94699,115470.0,115460.0,0.95812076]
["bitfinex-derivatives","BTCF0:USTF0",1757660834721,0.94699,115470.0,115460.0,0.16532076]
["bitfinex-derivatives","BTCF0:USTF0",1757660834923,0.94699,115470.0,115460.0,0.95812076]
["bitfinex-derivatives","BTCF0:USTF0",1757660835228,0.94699,115470.0,115460.0,0.16532076]
["bitfinex-derivatives","BTCF0:USTF0",1757660835430,0.94699,115470.0,115460.0,0.95904076]
["bitfinex-derivatives","BTCF0:USTF0",1757660835925,0.94699,115470.0,115460.0,0.16532076]
["bitfinex-derivatives","BTCF0:USTF0",1757660836118,0.94699,115470.0,115460.0,0.95900076]
["bitfinex-derivatives","BTCF0:USTF0",1757660836321,0.94699,115470.0,115460.0,0.83524321]
["bitfinex-derivatives","BTCF0:USTF0",1757660836521,0.94699,115470.0,115460.0,0.95900076]
["bitfinex-derivatives","BTCF0:USTF0",1757660836929,0.94699,115470.0,115460.0,0.16532076]
["bitfinex-derivatives","BTCF0:USTF0",1757660845238,0.94699,115470.0,115460.0,0.04156321]
["bitfinex-derivatives","BTCF0:USTF0",1757660845438,0.94699,115470.0,115460.0,0.16532076]
["bitfinex-derivatives","BTCF0:USTF0",1757660847632,0.94699,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660847633,0.82074755,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660848334,1.07074755,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660849340,1.86306755,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660856856,1.88315375,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660858346,1.7593962,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660858547,1.88315375,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660859248,1.5087162,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660859449,1.63247375,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660860953,0.84083375,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660861252,1.63279375,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660862956,1.63283375,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660863256,1.5090762,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660863454,1.63283375,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660864562,1.5090762,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660864856,1.63283375,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660866961,1.63259375,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660870659,1.5088362,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660870863,1.63259375,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660871658,1.5088362,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660871962,1.63259375,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660875265,1.65443268,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660877764,0.86267268,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660878164,1.65419268,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660881864,1.63235375,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660882172,1.65419632,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660882570,0.86267632,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660882771,1.65419632,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660883470,1.65419767,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660883874,0.86267767,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660884172,1.65419767,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660884371,1.71619007,115470.0,115460.0,0.18692995]
["bitfinex-derivatives","BTCF0:USTF0",1757660884972,1.71619156,115470.0,115460.0,0.18692995]
["bitfinex-derivatives","BTCF0:USTF0",1757660885472,1.71619156,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660886068,1.71619156,115470.0,115460.0,0.18692995]
["bitfinex-derivatives","BTCF0:USTF0",1757660886269,1.71619156,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660886471,1.71619156,115470.0,115460.0,0.18692995]
["bitfinex-derivatives","BTCF0:USTF0",1757660886767,1.71619156,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660887374,1.90194151,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660889077,2.15194151,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660894277,1.96619156,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660895880,1.78044161,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660896069,1.96619156,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660897277,1.17467156,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660897478,1.96623156,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660897680,1.96623156,115470.0,115460.0,0.18692995]
["bitfinex-derivatives","BTCF0:USTF0",1757660897878,1.96623156,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660898279,1.96623156,115470.0,115460.0,0.18692995]
["bitfinex-derivatives","BTCF0:USTF0",1757660898481,1.78048161,115470.0,115460.0,0.18692995]
["bitfinex-derivatives","BTCF0:USTF0",1757660898679,1.96623156,115470.0,115460.0,0.18692995]
["bitfinex-derivatives","BTCF0:USTF0",1757660900381,1.96627156,115470.0,115460.0,0.18692995]
["bitfinex-derivatives","BTCF0:USTF0",1757660902387,0.98892161,115470.0,115460.0,0.18692995]
["bitfinex-derivatives","BTCF0:USTF0",1757660902685,1.96627156,115470.0,115460.0,0.18692995]
["bitfinex-derivatives","BTCF0:USTF0",1757660905883,1.96627156,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660906087,1.96627156,115470.0,115460.0,0.18692995]
["bitfinex-derivatives","BTCF0:USTF0",1757660906285,1.96627156,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660906887,1.96627156,115470.0,115460.0,0.18692995]
["bitfinex-derivatives","BTCF0:USTF0",1757660907789,1.96627156,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660908089,1.96627156,115470.0,115460.0,0.18692995]
["bitfinex-derivatives","BTCF0:USTF0",1757660908492,1.78052161,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660908689,1.96627156,115470.0,115460.0,0.18692995]
["bitfinex-derivatives","BTCF0:USTF0",1757660909693,1.96627156,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660909887,1.96627156,115470.0,115460.0,0.18692995]
["bitfinex-derivatives","BTCF0:USTF0",1757660910894,1.96618801,115470.0,115460.0,0.18692995]
["bitfinex-derivatives","BTCF0:USTF0",1757660915503,1.96618801,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660915699,1.96618801,115470.0,115460.0,0.18692995]
["bitfinex-derivatives","BTCF0:USTF0",1757660917505,1.96618801,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660917905,1.96618801,115470.0,115460.0,0.18692995]
["bitfinex-derivatives","BTCF0:USTF0",1757660919308,1.71618801,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660920107,1.71618801,115470.0,115460.0,0.18692995]
["bitfinex-derivatives","BTCF0:USTF0",1757660923102,2.07698801,115470.0,115460.0,0.18692995]
["bitfinex-derivatives","BTCF0:USTF0",1757660924910,2.07698801,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660925108,2.07698801,115470.0,115460.0,0.18692995]
["bitfinex-derivatives","BTCF0:USTF0",1757660928905,2.07698801,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660929209,2.07698801,115470.0,115460.0,0.18692995]
["bitfinex-derivatives","BTCF0:USTF0",1757660930210,2.07698801,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660930706,2.07698801,115470.0,115460.0,0.18692995]
["bitfinex-derivatives","BTCF0:USTF0",1757660931512,2.07698801,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660931906,2.07698801,115470.0,115460.0,0.18692995]
["bitfinex-derivatives","BTCF0:USTF0",1757660932310,2.07698801,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660932913,2.07698801,115470.0,115460.0,0.18692995]
["bitfinex-derivatives","BTCF0:USTF0",1757660934817,2.07698801,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660935013,2.07698801,115470.0,115460.0,0.18692995]
["bitfinex-derivatives","BTCF0:USTF0",1757660936518,1.89123806,115470.0,115460.0,0.18692995]
["bitfinex-derivatives","BTCF0:USTF0",1757660936919,2.07698801,115470.0,115460.0,0.18692995]
["bitfinex-derivatives","BTCF0:USTF0",1757660940524,2.07698801,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660940823,2.07698801,115470.0,115460.0,0.18692995]
["bitfinex-derivatives","BTCF0:USTF0",1757660942820,1.89123806,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660943023,2.07698801,115470.0,115460.0,0.18692995]
["bitfinex-derivatives","BTCF0:USTF0",1757660943227,1.89131806,115470.0,115460.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1757660943427,2.07706801,115470.0,115460.0,0.20960995]
["bitfinex-derivatives","BTCF0:USTF0",1757660943722,2.07706801,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660943924,2.07706801,115470.0,115460.0,0.18692995]
["bitfinex-derivatives","BTCF0:USTF0",1757660944427,2.01515721,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660946431,1.89131806,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660946626,2.01515721,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660949731,1.09963806,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660949931,2.01671721,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660956034,2.04786072,115470.0,115460.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757660957531,0.03535,115450.0,115440.0,0.12383915]
["bitfinex-derivatives","BTCF0:USTF0",1757660957736,1.84963,115450.0,115440.0,0.12383915]
["bitfinex-derivatives","BTCF0:USTF0",1757660958533,0.03535,115430.0,115420.0,0.16915966]
["bitfinex-derivatives","BTCF0:USTF0",1757660958830,0.03535,115430.0,115420.0,0.2703583]
["bitfinex-derivatives","BTCF0:USTF0",1757660958831,1.46875,115430.0,115420.0,0.2703583]
["bitfinex-derivatives","BTCF0:USTF0",1757660960539,1.46875,115430.0,115420.0,0.2743583]
["bitfinex-derivatives","BTCF0:USTF0",1757660961038,1.46975,115430.0,115420.0,0.2793583]
["bitfinex-derivatives","BTCF0:USTF0",1757660961448,1.46975,115430.0,115420.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1757660961742,1.46975,115430.0,115420.0,0.2793583]
["bitfinex-derivatives","BTCF0:USTF0",1757660962836,0.67715,115430.0,115420.0,0.2793583]
["bitfinex-derivatives","BTCF0:USTF0",1757660963035,1.46927,115430.0,115420.0,0.2793583]
["bitfinex-derivatives","BTCF0:USTF0",1757660964446,0.67715,115430.0,115420.0,0.2793583]
["bitfinex-derivatives","BTCF0:USTF0",1757660964642,1.46915,115430.0,115420.0,0.2793583]
["bitfinex-derivatives","BTCF0:USTF0",1757660964944,1.46915,115430.0,115420.0,0.2932283]
["bitfinex-derivatives","BTCF0:USTF0",1757660964945,0.67715,115430.0,115420.0,0.2932283]
["bitfinex-derivatives","BTCF0:USTF0",1757660965140,0.66355,115430.0,115420.0,0.41706745]
["bitfinex-derivatives","BTCF0:USTF0",1757660968148,0.66355,115430.0,115420.0,0.2932283]
["bitfinex-derivatives","BTCF0:USTF0",1757660969948,0.66355,115430.0,115420.0,0.35553801]
["bitfinex-derivatives","BTCF0:USTF0",1757660970553,0.66355,115430.0,115420.0,0.47937716]
["bitfinex-derivatives","BTCF0:USTF0",1757660971246,0.66355,115430.0,115420.0,0.35553801]
["bitfinex-derivatives","BTCF0:USTF0",1757660973654,0.66355,115430.0,115420.0,0.47937716]
["bitfinex-derivatives","BTCF0:USTF0",1757660976156,0.6418,115430.0,115420.0,0.41706745]
["bitfinex-derivatives","BTCF0:USTF0",1757660977153,0.6642,115430.0,115420.0,0.41706745]
["bitfinex-derivatives","BTCF0:USTF0",1757660979055,0.6642,115430.0,115420.0,0.2932283]
["bitfinex-derivatives","BTCF0:USTF0",1757660980061,0.6642,115430.0,115420.0,0.3555433]
["bitfinex-derivatives","BTCF0:USTF0",1757660982160,0.6642,115430.0,115420.0,0.47938245]
["bitfinex-derivatives","BTCF0:USTF0",1757660983356,0.6418,115430.0,115420.0,0.74507339]
["bitfinex-derivatives","BTCF0:USTF0",1757660984856,0.6418,115430.0,115420.0,0.66706745]
["bitfinex-derivatives","BTCF0:USTF0",1757660985257,0.6418,115430.0,115420.0,0.74507339]
["bitfinex-derivatives","BTCF0:USTF0",1757660985457,0.6418,115430.0,115420.0,0.66706745]
["bitfinex-derivatives","BTCF0:USTF0",1757660986558,0.6418,115430.0,115420.0,0.74507339]
["bitfinex-derivatives","BTCF0:USTF0",1757660987263,0.281,115430.0,115420.0,0.74507339]
["bitfinex-derivatives","BTCF0:USTF0",1757660989163,0.281,115430.0,115420.0,0.75373339]
["bitfinex-derivatives","BTCF0:USTF0",1757660992660,0.3034,115430.0,115420.0,1.54541339]
["bitfinex-derivatives","BTCF0:USTF0",1757660997264,0.3034,115430.0,115420.0,1.46740745]
["bitfinex-derivatives","BTCF0:USTF0",1757660999565,0.3034,115430.0,115420.0,0.67572745]
["bitfinex-derivatives","BTCF0:USTF0",1757660999767,0.3034,115430.0,115420.0,1.46736745]
["bitfinex-derivatives","BTCF0:USTF0",1757661000566,0.3034,115430.0,115420.0,0.67572745]
["bitfinex-derivatives","BTCF0:USTF0",1757661001066,0.31668,115430.0,115420.0,1.45349745]
["bitfinex-derivatives","BTCF0:USTF0",1757661001453,0.67748,115430.0,115420.0,1.15766424]
["bitfinex-derivatives","BTCF0:USTF0",1757661006272,0.67748,115430.0,115420.0,1.14900424]
["bitfinex-derivatives","BTCF0:USTF0",1757661006474,0.67748,115430.0,115420.0,1.45877025]
["bitfinex-derivatives","BTCF0:USTF0",1757661007474,0.67748,115430.0,115420.0,1.46743025]
["bitfinex-derivatives","BTCF0:USTF0",1757661008575,0.67748,115430.0,115420.0,1.48130025]
["bitfinex-derivatives","BTCF0:USTF0",1757661009975,0.67748,115430.0,115420.0,1.46743025]
["bitfinex-derivatives","BTCF0:USTF0",1757661016779,0.67748,115430.0,115420.0,1.48130025]
["bitfinex-derivatives","BTCF0:USTF0",1757661016978,0.6642,115430.0,115420.0,1.48130025]
["bitfinex-derivatives","BTCF0:USTF0",1757661018970,0.6642,115430.0,115420.0,0.92385594]
["bitfinex-derivatives","BTCF0:USTF0",1757661019180,0.6642,115430.0,115420.0,1.48130025]
["bitfinex-derivatives","BTCF0:USTF0",1757661022089,0.6642,115430.0,115420.0,1.40329431]
["bitfinex-derivatives","BTCF0:USTF0",1757661022589,0.6642,115430.0,115420.0,1.48130025]
["bitfinex-derivatives","BTCF0:USTF0",1757661026192,0.6418,115430.0,115420.0,1.48130025]
["bitfinex-derivatives","BTCF0:USTF0",1757661027191,0.67765,115430.0,115420.0,0.68966025]
["bitfinex-derivatives","BTCF0:USTF0",1757661027391,0.67765,115430.0,115420.0,1.46723025]
["bitfinex-derivatives","BTCF0:USTF0",1757661028293,0.67765,115430.0,115420.0,1.48095025]
["bitfinex-derivatives","BTCF0:USTF0",1757661030396,0.66504,115430.0,115420.0,1.48095025]
["bitfinex-derivatives","BTCF0:USTF0",1757661030795,0.66504,115430.0,115420.0,1.40294431]
["bitfinex-derivatives","BTCF0:USTF0",1757661034593,0.30424,115430.0,115420.0,1.40294431]
["bitfinex-derivatives","BTCF0:USTF0",1757661034797,0.66504,115430.0,115420.0,1.40294431]
["bitfinex-derivatives","BTCF0:USTF0",1757661038801,0.67765,115430.0,115420.0,1.40294431]
["bitfinex-derivatives","BTCF0:USTF0",1757661041091,0.66504,115430.0,115420.0,1.40294431]
["bitfinex-derivatives","BTCF0:USTF0",1757661048409,0.66504,115430.0,115420.0,1.48095025]
["bitfinex-derivatives","BTCF0:USTF0",1757661048607,0.66504,115430.0,115420.0,1.40294431]
["bitfinex-derivatives","BTCF0:USTF0",1757661054015,0.66504,115430.0,115420.0,1.48095025]
["bitfinex-derivatives","BTCF0:USTF0",1757661054416,0.66504,115430.0,115420.0,0.68951025]
["bitfinex-derivatives","BTCF0:USTF0",1757661054616,0.66504,115430.0,115420.0,1.48071025]
["bitfinex-derivatives","BTCF0:USTF0",1757661055218,0.66504,115430.0,115420.0,1.40270431]
["bitfinex-derivatives","BTCF0:USTF0",1757661057215,0.66504,115430.0,115420.0,1.48071025]
["bitfinex-derivatives","BTCF0:USTF0",1757661057422,0.66504,115430.0,115420.0,1.40270431]
["bitfinex-derivatives","BTCF0:USTF0",1757661058425,0.66504,115430.0,115420.0,1.40266431]
["bitfinex-derivatives","BTCF0:USTF0",1757661058624,0.67817,115430.0,115420.0,0.59778431]
["bitfinex-derivatives","BTCF0:USTF0",1757661058925,0.67817,115430.0,115420.0,1.38894431]
["bitfinex-derivatives","BTCF0:USTF0",1757661063329,0.67817,115430.0,115420.0,1.40261431]
["bitfinex-derivatives","BTCF0:USTF0",1757661063522,0.66504,115430.0,115420.0,1.40261431]
["bitfinex-derivatives","BTCF0:USTF0",1757661063726,0.38379,115440.0,115430.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757661063926,0.66379,115440.0,115430.0,0.59251431]
["bitfinex-derivatives","BTCF0:USTF0",1757661065022,0.66479,115440.0,115430.0,0.60517431]
["bitfinex-derivatives","BTCF0:USTF0",1757661065219,0.66479,115440.0,115430.0,0.41935954]
["bitfinex-derivatives","BTCF0:USTF0",1757661066421,0.66479,115440.0,115430.0,0.42235954]
["bitfinex-derivatives","BTCF0:USTF0",1757661068330,0.66479,115440.0,115430.0,0.29844864]
["bitfinex-derivatives","BTCF0:USTF0",1757661068933,0.66479,115440.0,115430.0,0.17458932]
["bitfinex-derivatives","BTCF0:USTF0",1757661069632,0.67792,115440.0,115430.0,0.17458932]
["bitfinex-derivatives","BTCF0:USTF0",1757661071037,0.67792,115440.0,115430.0,0.16091932]
["bitfinex-derivatives","BTCF0:USTF0",1757661073236,0.69965108,115440.0,115430.0,0.16091932]
["bitfinex-derivatives","BTCF0:USTF0",1757661074639,0.80177932,115440.0,115430.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1757661075037,0.80177932,115440.0,115430.0,0.13951932]
["bitfinex-derivatives","BTCF0:USTF0",1757661075531,1.05177932,115440.0,115430.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1757661075732,1.07350512,115440.0,115430.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1757661076835,1.05177932,115440.0,115430.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1757661078141,1.07350105,115440.0,115430.0,0.13951932]
["bitfinex-derivatives","BTCF0:USTF0",1757661078543,1.07350105,115440.0,115430.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1757661078841,0.94735848,115440.0,115430.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1757661079044,0.82349916,115440.0,115430.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1757661079243,0.84372275,115440.0,115430.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1757661080741,0.96758207,115440.0,115430.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1757661080945,1.32838207,115440.0,115430.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1757661081445,1.20452275,115440.0,115430.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1757661081640,1.32838207,115440.0,115430.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1757661082246,1.57838207,115440.0,115430.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1757661082746,1.64775831,115440.0,115430.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1757661083746,2.43867831,115440.0,115430.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1757661086141,2.31481899,115440.0,115430.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1757661086338,2.31481899,115440.0,115430.0,0.13951932]
["bitfinex-derivatives","BTCF0:USTF0",1757661086640,1.52389899,115440.0,115430.0,0.13951932]
["bitfinex-derivatives","BTCF0:USTF0",1757661086840,2.31481899,115440.0,115430.0,0.13951932]
["bitfinex-derivatives","BTCF0:USTF0",1757661087241,1.52389899,115440.0,115430.0,0.13951932]
["bitfinex-derivatives","BTCF0:USTF0",1757661087436,2.31481899,115440.0,115430.0,0.13951932]
["bitfinex-derivatives","BTCF0:USTF0",1757661088348,2.19095967,115440.0,115430.0,0.13951932]
["bitfinex-derivatives","BTCF0:USTF0",1757661088947,2.19095967,115440.0,115430.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1757661089147,2.19095967,115440.0,115430.0,0.13951932]
["bitfinex-derivatives","BTCF0:USTF0",1757661089837,2.31481899,115440.0,115430.0,0.13951932]
["bitfinex-derivatives","BTCF0:USTF0",1757661090646,1.40003967,115440.0,115430.0,0.13951932]
["bitfinex-derivatives","BTCF0:USTF0",1757661090850,2.19095967,115440.0,115430.0,0.13951932]
["bitfinex-derivatives","BTCF0:USTF0",1757661091851,2.31481899,115440.0,115430.0,0.13951932]
["bitfinex-derivatives","BTCF0:USTF0",1757661093051,2.31481899,115440.0,115430.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1757661093249,2.31481899,115440.0,115430.0,0.13951932]
["bitfinex-derivatives","BTCF0:USTF0",1757661093451,2.31477899,115440.0,115430.0,0.13951932]
["bitfinex-derivatives","BTCF0:USTF0",1757661094055,1.52389899,115440.0,115430.0,0.13951932]
["bitfinex-derivatives","BTCF0:USTF0",1757661094255,2.31477899,115440.0,115430.0,0.13951932]
["bitfinex-derivatives","BTCF0:USTF0",1757661097553,2.31477899,115440.0,115430.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1757661099257,2.06477899,115440.0,115430.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1757661099455,2.06477899,115440.0,115430.0,0.13951932]
["bitfinex-derivatives","BTCF0:USTF0",1757661102055,2.06477899,115440.0,115430.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1757661104763,2.06469899,115440.0,115430.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1757661106366,2.06469899,115440.0,115430.0,0.13951932]
["bitfinex-derivatives","BTCF0:USTF0",1757661109769,2.06469899,115440.0,115430.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1757661109979,2.06469899,115440.0,115430.0,0.13951932]
["bitfinex-derivatives","BTCF0:USTF0",1757661115772,2.06469899,115440.0,115430.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1757661116073,2.06469899,115440.0,115430.0,0.13951932]
["bitfinex-derivatives","BTCF0:USTF0",1757661116974,2.06469899,115440.0,115430.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1757661117174,2.06469899,115440.0,115430.0,0.13951932]
["bitfinex-derivatives","BTCF0:USTF0",1757661117576,1.94083967,115440.0,115430.0,0.13951932]
["bitfinex-derivatives","BTCF0:USTF0",1757661119564,1.94071967,115440.0,115430.0,0.13951932]
["bitfinex-derivatives","BTCF0:USTF0",1757661119769,2.06457899,115440.0,115430.0,0.13951932]
["bitfinex-derivatives","BTCF0:USTF0",1757661119969,1.94071967,115440.0,115430.0,0.13951932]
["bitfinex-derivatives","BTCF0:USTF0",1757661120578,1.91899983,115440.0,115430.0,0.13951932]
["bitfinex-derivatives","BTCF0:USTF0",1757661120873,1.9408685,115440.0,115430.0,0.13951932]
["bitfinex-derivatives","BTCF0:USTF0",1757661122674,1.1501885,115440.0,115430.0,0.13951932]
["bitfinex-derivatives","BTCF0:USTF0",1757661122871,1.9408285,115440.0,115430.0,0.16263932]
["bitfinex-derivatives","BTCF0:USTF0",1757661123879,1.9408285,115440.0,115430.0,0.13951932]
["bitfinex-derivatives","BTCF0:USTF0",1757661130376,2.12666923,115440.0,115430.0,0.20150073]
["bitfinex-derivatives","BTCF0:USTF0",1757661132082,2.12666923,115440.0,115430.0,0.22462073]
["bitfinex-derivatives","BTCF0:USTF0",1757661132283,2.12654923,115440.0,115430.0,0.22462073]
["bitfinex-derivatives","BTCF0:USTF0",1757661133176,1.9407085,115440.0,115430.0,0.22462073]
["bitfinex-derivatives","BTCF0:USTF0",1757661133480,2.12654923,115440.0,115430.0,0.22462073]
["bitfinex-derivatives","BTCF0:USTF0",1757661134980,1.9407085,115440.0,115430.0,0.22462073]
["bitfinex-derivatives","BTCF0:USTF0",1757661135181,2.12650923,115440.0,115430.0,0.22462073]
["bitfinex-derivatives","BTCF0:USTF0",1757661135379,1.9406685,115440.0,115430.0,0.22462073]
["bitfinex-derivatives","BTCF0:USTF0",1757661135883,1.9406685,115440.0,115430.0,0.41046146]
["bitfinex-derivatives","BTCF0:USTF0",1757661137780,1.9406685,115440.0,115430.0,0.22462073]
["bitfinex-derivatives","BTCF0:USTF0",1757661142485,2.12650923,115440.0,115430.0,0.22462073]
["bitfinex-derivatives","BTCF0:USTF0",1757661144087,1.9406685,115440.0,115430.0,0.22462073]
["bitfinex-derivatives","BTCF0:USTF0",1757661150689,1.9406685,115440.0,115430.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1757661150892,1.9406685,115440.0,115430.0,0.22462073]
["bitfinex-derivatives","BTCF0:USTF0",1757661154200,2.12650923,115440.0,115430.0,0.22462073]
["bitfinex-derivatives","BTCF0:USTF0",1757661157691,1.9406685,115440.0,115430.0,0.22462073]
["bitfinex-derivatives","BTCF0:USTF0",1757661157895,2.12650923,115440.0,115430.0,0.22462073]
["bitfinex-derivatives","BTCF0:USTF0",1757661158394,1.9406685,115440.0,115430.0,0.22462073]
["bitfinex-derivatives","BTCF0:USTF0",1757661158895,1.9403485,115440.0,115430.0,0.41046146]
["bitfinex-derivatives","BTCF0:USTF0",1757661159096,1.9403485,115440.0,115430.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1757661159294,1.9403485,115440.0,115430.0,0.22462073]
["bitfinex-derivatives","BTCF0:USTF0",1757661159796,1.1501885,115440.0,115430.0,0.22462073]
["bitfinex-derivatives","BTCF0:USTF0",1757661159992,1.9403485,115440.0,115430.0,0.22462073]
["bitfinex-derivatives","BTCF0:USTF0",1757661161699,1.9403485,115440.0,115430.0,0.41046146]
["bitfinex-derivatives","BTCF0:USTF0",1757661162399,1.9403085,115440.0,115430.0,0.41046146]
["bitfinex-derivatives","BTCF0:USTF0",1757661164509,1.9402685,115440.0,115430.0,0.42336146]
["bitfinex-derivatives","BTCF0:USTF0",1757661165097,1.9402685,115440.0,115430.0,0.41046146]
["bitfinex-derivatives","BTCF0:USTF0",1757661166405,1.9402685,115440.0,115430.0,0.22462073]
["bitfinex-derivatives","BTCF0:USTF0",1757661169603,1.9402685,115440.0,115430.0,0.41046146]
["bitfinex-derivatives","BTCF0:USTF0",1757661170708,1.9402685,115440.0,115430.0,0.38734146]
["bitfinex-derivatives","BTCF0:USTF0",1757661171011,1.9402685,115440.0,115430.0,0.40930146]
["bitfinex-derivatives","BTCF0:USTF0",1757661172118,1.1501885,115440.0,115430.0,0.42241146]
["bitfinex-derivatives","BTCF0:USTF0",1757661172522,1.9401485,115440.0,115430.0,0.42241146]
["bitfinex-derivatives","BTCF0:USTF0",1757661173420,1.1501885,115440.0,115430.0,0.4401487]
["bitfinex-derivatives","BTCF0:USTF0",1757661173621,1.49680226,115440.0,115430.0,0.87598943]
["bitfinex-derivatives","BTCF0:USTF0",1757661173922,1.13600226,115440.0,115430.0,0.6901487]
["bitfinex-derivatives","BTCF0:USTF0",1757661174121,1.11413359,115440.0,115430.0,0.6901487]
["bitfinex-derivatives","BTCF0:USTF0",1757661174319,0.32421359,115440.0,115430.0,0.6901487]
["bitfinex-derivatives","BTCF0:USTF0",1757661176223,0.32421359,115440.0,115430.0,0.75253851]
["bitfinex-derivatives","BTCF0:USTF0",1757661177718,0.32421359,115440.0,115430.0,0.6901487]
["bitfinex-derivatives","BTCF0:USTF0",1757661178622,0.32421359,115440.0,115430.0,0.75253851]
["bitfinex-derivatives","BTCF0:USTF0",1757661179121,0.32421359,115440.0,115430.0,0.6901487]
["bitfinex-derivatives","BTCF0:USTF0",1757661182325,0.32421359,115440.0,115430.0,0.75253851]
["bitfinex-derivatives","BTCF0:USTF0",1757661185728,0.32421359,115440.0,115430.0,0.6901487]
["bitfinex-derivatives","BTCF0:USTF0",1757661187026,0.32421359,115440.0,115430.0,0.31846724]
["bitfinex-derivatives","BTCF0:USTF0",1757661187228,0.32421359,115440.0,115430.0,0.6901487]
["bitfinex-derivatives","BTCF0:USTF0",1757661187619,0.32421359,115440.0,115430.0,0.31846724]
["bitfinex-derivatives","BTCF0:USTF0",1757661187821,0.32421359,115440.0,115430.0,0.6901487]
["bitfinex-derivatives","BTCF0:USTF0",1757661189624,0.32421359,115440.0,115430.0,0.75253851]
["bitfinex-derivatives","BTCF0:USTF0",1757661190228,0.32421359,115440.0,115430.0,0.50253851]
["bitfinex-derivatives","BTCF0:USTF0",1757661190627,0.32421359,115440.0,115430.0,0.4401487]
["bitfinex-derivatives","BTCF0:USTF0",1757661192425,0.32421359,115440.0,115430.0,0.31617282]
["bitfinex-derivatives","BTCF0:USTF0",1757661195730,0.32421359,115440.0,115430.0,0.37856263]
["bitfinex-derivatives","BTCF0:USTF0",1757661195932,0.32421359,115440.0,115430.0,0.31617282]
["bitfinex-derivatives","BTCF0:USTF0",1757661197831,0.32421359,115440.0,115430.0,0.37856263]
["bitfinex-derivatives","BTCF0:USTF0",1757661198130,0.32421359,115440.0,115430.0,0.31617282]
["bitfinex-derivatives","BTCF0:USTF0",1757661201528,0.32421359,115440.0,115430.0,0.37856263]
["bitfinex-derivatives","BTCF0:USTF0",1757661201729,0.30399,115440.0,115430.0,0.37856263]
["bitfinex-derivatives","BTCF0:USTF0",1757661203135,0.30399,115440.0,115430.0,0.31617282]
["bitfinex-derivatives","BTCF0:USTF0",1757661205438,0.30399,115440.0,115430.0,0.37855728]
["bitfinex-derivatives","BTCF0:USTF0",1757661212343,0.30399,115440.0,115430.0,0.31617282]
["bitfinex-derivatives","BTCF0:USTF0",1757661212545,0.30399,115440.0,115430.0,0.37855296]
["bitfinex-derivatives","BTCF0:USTF0",1757661213839,1.17582558,115440.0,115430.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1757661214049,1.19739495,115440.0,115430.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1757661214542,1.98683495,115440.0,115430.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1757661215543,2.05477726,115440.0,115430.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1757661217345,0.03378,115410.0,115400.0,0.20840293]
["bitfinex-derivatives","BTCF0:USTF0",1757661217659,1.5238808,115410.0,115400.0,0.20840293]
["bitfinex-derivatives","BTCF0:USTF0",1757661218247,1.5238808,115410.0,115400.0,0.33225572]
["bitfinex-derivatives","BTCF0:USTF0",1757661218748,1.5238808,115410.0,115400.0,0.15002279]
["bitfinex-derivatives","BTCF0:USTF0",1757661219045,1.53240096,115410.0,115400.0,0.27387558]
["bitfinex-derivatives","BTCF0:USTF0",1757661219247,1.53340096,115410.0,115400.0,0.27887558]
["bitfinex-derivatives","BTCF0:USTF0",1757661220648,0.7354408,115410.0,115400.0,0.27887558]
["bitfinex-derivatives","BTCF0:USTF0",1757661220849,1.5248808,115410.0,115400.0,0.34125572]
["bitfinex-derivatives","BTCF0:USTF0",1757661221046,1.5248808,115410.0,115400.0,0.27887558]
["bitfinex-derivatives","BTCF0:USTF0",1757661223149,1.53334882,115410.0,115400.0,0.27887558]
["bitfinex-derivatives","BTCF0:USTF0",1757661223762,0.7354408,115410.0,115400.0,0.27887558]
["bitfinex-derivatives","BTCF0:USTF0",1757661224248,1.5248808,115410.0,115400.0,0.27887558]
["bitfinex-derivatives","BTCF0:USTF0",1757661225051,0.7354408,115410.0,115400.0,0.27887558]
["bitfinex-derivatives","BTCF0:USTF0",1757661225353,1.5248808,115410.0,115400.0,0.27887558]
["bitfinex-derivatives","BTCF0:USTF0",1757661226147,0.74416664,115410.0,115400.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1757661226337,1.53360664,115410.0,115400.0,0.27887558]
["bitfinex-derivatives","BTCF0:USTF0",1757661226956,0.74416664,115410.0,115400.0,0.27887558]
["bitfinex-derivatives","BTCF0:USTF0",1757661227259,1.53360664,115410.0,115400.0,0.27887558]
["bitfinex-derivatives","BTCF0:USTF0",1757661229258,0.74416664,115410.0,115400.0,0.27887558]
["bitfinex-derivatives","BTCF0:USTF0",1757661229557,1.53356664,115410.0,115400.0,0.27887558]
["bitfinex-derivatives","BTCF0:USTF0",1757661230151,0.74416664,115410.0,115400.0,0.27887558]
["bitfinex-derivatives","BTCF0:USTF0",1757661230455,1.53356664,115410.0,115400.0,0.27887558]
["bitfinex-derivatives","BTCF0:USTF0",1757661231255,1.53360664,115410.0,115400.0,0.27887558]
["bitfinex-derivatives","BTCF0:USTF0",1757661233355,1.53360664,115410.0,115400.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1757661233556,1.53360664,115410.0,115400.0,0.27887558]
["bitfinex-derivatives","BTCF0:USTF0",1757661236758,0.74420664,115410.0,115400.0,0.27887558]
["bitfinex-derivatives","BTCF0:USTF0",1757661236960,1.53356664,115410.0,115400.0,0.27887558]
["bitfinex-derivatives","BTCF0:USTF0",1757661241356,1.53356664,115410.0,115400.0,0.13285279]
["bitfinex-derivatives","BTCF0:USTF0",1757661241963,1.53356664,115410.0,115400.0,0.15493279]
["bitfinex-derivatives","BTCF0:USTF0",1757661242661,1.65741943,115410.0,115400.0,0.15493279]
["bitfinex-derivatives","BTCF0:USTF0",1757661243963,1.53356664,115410.0,115400.0,0.15493279]
["bitfinex-derivatives","BTCF0:USTF0",1757661245563,0.74420664,115410.0,115400.0,0.15493279]
["bitfinex-derivatives","BTCF0:USTF0",1757661245862,1.53348664,115410.0,115400.0,0.15493279]
["bitfinex-derivatives","BTCF0:USTF0",1757661247658,1.53348664,115410.0,115400.0,0.29144558]
["bitfinex-derivatives","BTCF0:USTF0",1757661247659,1.5247208,115410.0,115400.0,0.29144558]
["bitfinex-derivatives","BTCF0:USTF0",1757661247864,1.53324424,115410.0,115400.0,0.29144558]
["bitfinex-derivatives","BTCF0:USTF0",1757661248364,0.74400424,115410.0,115400.0,0.29144558]
["bitfinex-derivatives","BTCF0:USTF0",1757661248565,1.55480432,115410.0,115400.0,0.29144558]
["bitfinex-derivatives","BTCF0:USTF0",1757661250663,1.55480432,115410.0,115400.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1757661250964,1.53324424,115410.0,115400.0,0.27878558]
["bitfinex-derivatives","BTCF0:USTF0",1757661252568,1.71916253,115410.0,115400.0,0.40291658]
["bitfinex-derivatives","BTCF0:USTF0",1757661253769,1.5247208,115410.0,115400.0,0.40291658]
["bitfinex-derivatives","BTCF0:USTF0",1757661253959,1.71063909,115410.0,115400.0,0.40291658]
["bitfinex-derivatives","BTCF0:USTF0",1757661254867,1.71945758,115410.0,115400.0,0.40291658]
["bitfinex-derivatives","BTCF0:USTF0",1757661255067,1.53353929,115410.0,115400.0,0.40291658]
["bitfinex-derivatives","BTCF0:USTF0",1757661255268,1.71945758,115410.0,115400.0,0.40291658]
["bitfinex-derivatives","BTCF0:USTF0",1757661255959,1.53353929,115410.0,115400.0,0.40291658]
["bitfinex-derivatives","BTCF0:USTF0",1757661262265,0.74429929,115410.0,115400.0,0.40291658]
["bitfinex-derivatives","BTCF0:USTF0",1757661262565,1.53341929,115410.0,115400.0,0.40291658]
["bitfinex-derivatives","BTCF0:USTF0",1757661262764,1.53337929,115410.0,115400.0,0.40291658]
["bitfinex-derivatives","BTCF0:USTF0",1757661262965,0.74429929,115410.0,115400.0,0.40291658]
["bitfinex-derivatives","BTCF0:USTF0",1757661263163,1.53337929,115410.0,115400.0,0.40291658]
["bitfinex-derivatives","BTCF0:USTF0",1757661264562,1.53337929,115410.0,115400.0,0.41148658]
["bitfinex-derivatives","BTCF0:USTF0",1757661266872,1.99086566,115410.0,115400.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1757661267070,1.99086566,115410.0,115400.0,0.20348829]
["bitfinex-derivatives","BTCF0:USTF0",1757661267571,1.99086566,115410.0,115400.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1757661267770,1.98986566,115410.0,115400.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1757661267971,1.99086566,115410.0,115400.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1757661268771,2.17678395,115410.0,115400.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1757661268969,1.99086566,115410.0,115400.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1757661269575,1.99086566,115410.0,115400.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1757661269872,1.99086566,115410.0,115400.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1757661274981,1.20178566,115410.0,115400.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1757661275181,1.99074566,115410.0,115400.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1757661275780,1.20178566,115410.0,115400.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1757661275980,1.99074566,115410.0,115400.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1757661276377,2.17666395,115410.0,115370.0,0.06238014]
["bitfinex-derivatives","BTCF0:USTF0",1757661276573,2.17666395,115410.0,115380.0,0.18591829]
["bitfinex-derivatives","BTCF0:USTF0",1757661276574,0.58159829,115390.0,115380.0,0.18591829]
["bitfinex-derivatives","BTCF0:USTF0",1757661276774,2.03172837,115390.0,115380.0,0.18591829]
["bitfinex-derivatives","BTCF0:USTF0",1757661277977,2.03172837,115390.0,115360.0,0.26095843]
["bitfinex-derivatives","BTCF0:USTF0",1757661278177,0.03412,115380.0,115370.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757661278374,0.67492,115380.0,115370.0,0.20885829]
["bitfinex-derivatives","BTCF0:USTF0",1757661280083,1.46484,115380.0,115370.0,0.20885829]
["bitfinex-derivatives","BTCF0:USTF0",1757661280881,1.53379486,115380.0,115370.0,0.20885829]
["bitfinex-derivatives","BTCF0:USTF0",1757661281782,1.53379486,115380.0,115370.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757661281978,1.53379486,115380.0,115370.0,0.20885829]
["bitfinex-derivatives","BTCF0:USTF0",1757661288290,1.71971315,115380.0,115370.0,0.20885829]
["bitfinex-derivatives","BTCF0:USTF0",1757661288682,1.53379486,115380.0,115370.0,0.20885829]
["bitfinex-derivatives","BTCF0:USTF0",1757661289088,1.71971315,115380.0,115370.0,0.20885829]
["bitfinex-derivatives","BTCF0:USTF0",1757661290788,1.71971315,115380.0,115360.0,0.07504014]
["bitfinex-derivatives","BTCF0:USTF0",1757661290987,1.71971315,115380.0,115370.0,0.18591829]
["bitfinex-derivatives","BTCF0:USTF0",1757661291189,2.08051315,115380.0,115370.0,0.18591829]
["bitfinex-derivatives","BTCF0:USTF0",1757661292086,2.07951315,115380.0,115370.0,0.18591829]
["bitfinex-derivatives","BTCF0:USTF0",1757661292288,2.08051315,115380.0,115370.0,0.18591829]
["bitfinex-derivatives","BTCF0:USTF0",1757661292889,2.07951315,115380.0,115360.0,0.19857829]
["bitfinex-derivatives","BTCF0:USTF0",1757661293088,0.38191,115370.0,115360.0,0.22151829]
["bitfinex-derivatives","BTCF0:USTF0",1757661293288,0.69191,115370.0,115360.0,0.40743658]
["bitfinex-derivatives","BTCF0:USTF0",1757661294382,0.69191,115370.0,115360.0,0.40943658]
["bitfinex-derivatives","BTCF0:USTF0",1757661294780,0.7006027,115370.0,115360.0,0.41043658]
["bitfinex-derivatives","BTCF0:USTF0",1757661295685,0.7130227,115370.0,115360.0,0.39777658]
["bitfinex-derivatives","BTCF0:USTF0",1757661297194,0.7130227,115370.0,115360.0,0.46015672]
["bitfinex-derivatives","BTCF0:USTF0",1757661297495,0.7130227,115370.0,115360.0,0.45915672]
["bitfinex-derivatives","BTCF0:USTF0",1757661297897,0.7120227,115370.0,115360.0,0.45815672]
["bitfinex-derivatives","BTCF0:USTF0",1757661298099,0.7130227,115370.0,115360.0,0.45915672]
["bitfinex-derivatives","BTCF0:USTF0",1757661298595,0.7130227,115370.0,115360.0,0.08732014]
["bitfinex-derivatives","BTCF0:USTF0",1757661298796,0.7130227,115370.0,115360.0,0.45915672]
["bitfinex-derivatives","BTCF0:USTF0",1757661298991,0.7130227,115370.0,115360.0,0.39677658]
["bitfinex-derivatives","BTCF0:USTF0",1757661299198,0.7130227,115370.0,115360.0,0.45915672]
["bitfinex-derivatives","BTCF0:USTF0",1757661300298,1.5018227,115370.0,115360.0,0.45915672]
["bitfinex-derivatives","BTCF0:USTF0",1757661303798,1.5018227,115370.0,115360.0,0.47272672]
["bitfinex-derivatives","BTCF0:USTF0",1757661304802,1.5017827,115370.0,115360.0,0.47272672]
["bitfinex-derivatives","BTCF0:USTF0",1757661305202,1.5017827,115370.0,115360.0,0.10089014]
["bitfinex-derivatives","BTCF0:USTF0",1757661305393,1.5017827,115370.0,115360.0,0.47272672]
["bitfinex-derivatives","BTCF0:USTF0",1757661306402,0.7016027,115370.0,115360.0,0.47272672]
["bitfinex-derivatives","BTCF0:USTF0",1757661306604,1.4903627,115370.0,115360.0,0.47272672]
["bitfinex-derivatives","BTCF0:USTF0",1757661307804,1.4903627,115370.0,115360.0,0.10089014]
["bitfinex-derivatives","BTCF0:USTF0",1757661308005,1.4903627,115370.0,115360.0,0.47272672]
["bitfinex-derivatives","BTCF0:USTF0",1757661312409,1.4903627,115370.0,115360.0,0.34891984]
["bitfinex-derivatives","BTCF0:USTF0",1757661313905,1.4903627,115370.0,115360.0,0.2865397]
["bitfinex-derivatives","BTCF0:USTF0",1757661313906,1.48167,115370.0,115360.0,0.2865397]
["bitfinex-derivatives","BTCF0:USTF0",1757661314410,1.48155,115370.0,115360.0,0.2865397]
["bitfinex-derivatives","BTCF0:USTF0",1757661314804,0.69291,115370.0,115360.0,0.34891984]
["bitfinex-derivatives","BTCF0:USTF0",1757661315012,1.48155,115370.0,115360.0,0.72293469]
["bitfinex-derivatives","BTCF0:USTF0",1757661316004,1.48155,115370.0,115360.0,0.59891984]
["bitfinex-derivatives","BTCF0:USTF0",1757661316198,1.48155,115370.0,115360.0,0.35089014]
["bitfinex-derivatives","BTCF0:USTF0",1757661316405,1.48155,115370.0,115360.0,0.59891984]
["bitfinex-derivatives","BTCF0:USTF0",1757661317211,0.69291,115370.0,115360.0,0.59891984]
["bitfinex-derivatives","BTCF0:USTF0",1757661317412,1.48151,115370.0,115360.0,0.59891984]
["bitfinex-derivatives","BTCF0:USTF0",1757661322516,1.48151,115370.0,115360.0,0.5365397]
["bitfinex-derivatives","BTCF0:USTF0",1757661323715,1.48151,115370.0,115360.0,0.59891984]
["bitfinex-derivatives","BTCF0:USTF0",1757661329824,1.48139,115370.0,115360.0,0.59891984]
["bitfinex-derivatives","BTCF0:USTF0",1757661330523,1.48139,115370.0,115360.0,0.72293469]
["bitfinex-derivatives","BTCF0:USTF0",1757661331426,1.48139,115370.0,115360.0,0.59891984]
["bitfinex-derivatives","BTCF0:USTF0",1757661331624,0.69291,115370.0,115360.0,0.59891984]
["bitfinex-derivatives","BTCF0:USTF0",1757661331826,1.48139,115370.0,115360.0,0.59891984]
["bitfinex-derivatives","BTCF0:USTF0",1757661333427,0.69291,115370.0,115360.0,0.59891984]
["bitfinex-derivatives","BTCF0:USTF0",1757661333627,1.48139,115370.0,115360.0,0.59891984]
["bitfinex-derivatives","BTCF0:USTF0",1757661333926,1.48139,115370.0,115360.0,0.35089014]
["bitfinex-derivatives","BTCF0:USTF0",1757661334131,1.48139,115370.0,115360.0,0.59891984]
["bitfinex-derivatives","BTCF0:USTF0",1757661337128,1.48135,115370.0,115360.0,0.59891984]
["bitfinex-derivatives","BTCF0:USTF0",1757661338524,0.69291,115370.0,115360.0,0.59891984]
["bitfinex-derivatives","BTCF0:USTF0",1757661338724,1.48135,115370.0,115360.0,0.59891984]
["bitfinex-derivatives","BTCF0:USTF0",1757661339425,0.33217179,115370.0,115360.0,0.77135455]
["bitfinex-derivatives","BTCF0:USTF0",1757661339630,0.311,115370.0,115360.0,0.77135455]
["bitfinex-derivatives","BTCF0:USTF0",1757661341328,0.33291,115370.0,115360.0,0.77135455]
["bitfinex-derivatives","BTCF0:USTF0",1757661341626,0.33291,115370.0,115360.0,0.83373469]
["bitfinex-derivatives","BTCF0:USTF0",1757661342228,0.33291,115370.0,115360.0,0.77135455]
["bitfinex-derivatives","BTCF0:USTF0",1757661342420,0.33291,115370.0,115360.0,0.84936049]
["bitfinex-derivatives","BTCF0:USTF0",1757661343423,0.33291,115370.0,115360.0,0.77135455]
["bitfinex-derivatives","BTCF0:USTF0",1757661346936,0.33291,115370.0,115360.0,0.41055455]
["bitfinex-derivatives","BTCF0:USTF0",1757661347136,0.33291,115370.0,115360.0,0.77135455]
["bitfinex-derivatives","BTCF0:USTF0",1757661348640,0.33291,115370.0,115360.0,0.84936049]
["bitfinex-derivatives","BTCF0:USTF0",1757661348933,0.33291,115370.0,115360.0,0.77135455]
["bitfinex-derivatives","BTCF0:USTF0",1757661350236,0.33291,115370.0,115360.0,0.84936049]
["bitfinex-derivatives","BTCF0:USTF0",1757661350539,0.311,115370.0,115360.0,0.84936049]
["bitfinex-derivatives","BTCF0:USTF0",1757661351140,0.311,115370.0,115360.0,0.83374392]
["bitfinex-derivatives","BTCF0:USTF0",1757661351841,0.33291,115370.0,115360.0,0.83374392]
["bitfinex-derivatives","BTCF0:USTF0",1757661352934,0.33291,115370.0,115360.0,0.47294392]
["bitfinex-derivatives","BTCF0:USTF0",1757661353134,0.33291,115370.0,115360.0,0.83374392]
["bitfinex-derivatives","BTCF0:USTF0",1757661353334,0.33291,115370.0,115360.0,0.77135455]
["bitfinex-derivatives","BTCF0:USTF0",1757661354037,0.311,115370.0,115360.0,0.83374281]
["bitfinex-derivatives","BTCF0:USTF0",1757661354240,0.311,115370.0,115360.0,0.77135455]
["bitfinex-derivatives","BTCF0:USTF0",1757661354637,0.311,115370.0,115360.0,0.83374281]
["bitfinex-derivatives","BTCF0:USTF0",1757661355246,0.311,115370.0,115360.0,0.77135455]
["bitfinex-derivatives","BTCF0:USTF0",1757661355943,0.33312,115370.0,115360.0,0.77135455]
["bitfinex-derivatives","BTCF0:USTF0",1757661356142,0.33312,115370.0,115360.0,0.84936049]
["bitfinex-derivatives","BTCF0:USTF0",1757661356543,0.311,115370.0,115360.0,0.84936049]
["bitfinex-derivatives","BTCF0:USTF0",1757661359845,0.33312,115370.0,115360.0,0.84936049]
["bitfinex-derivatives","BTCF0:USTF0",1757661361042,0.33312,115370.0,115360.0,1.63772049]
["bitfinex-derivatives","BTCF0:USTF0",1757661361951,0.33312,115370.0,115360.0,0.84936049]
["bitfinex-derivatives","BTCF0:USTF0",1757661362151,0.33312,115370.0,115360.0,1.63772049]
["bitfinex-derivatives","BTCF0:USTF0",1757661364056,0.311,115370.0,115360.0,1.55971455]
["bitfinex-derivatives","BTCF0:USTF0",1757661364755,0.311,115370.0,115360.0,1.62210752]
["bitfinex-derivatives","BTCF0:USTF0",1757661369362,0.311,115370.0,115360.0,1.55971455]
["bitfinex-derivatives","BTCF0:USTF0",1757661369559,0.311,115370.0,115360.0,1.62213171]
["bitfinex-derivatives","BTCF0:USTF0",1757661369966,0.38292,115390.0,115380.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757661370158,1.4568,115390.0,115380.0,0.2834297]
["bitfinex-derivatives","BTCF0:USTF0",1757661370766,1.45692,115390.0,115380.0,0.2834297]
["bitfinex-derivatives","BTCF0:USTF0",1757661371061,1.4701,115390.0,115380.0,0.34684503]
["bitfinex-derivatives","BTCF0:USTF0",1757661371363,1.59611485,115390.0,115380.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757661372156,1.45992,115390.0,115380.0,0.09881533]
["bitfinex-derivatives","BTCF0:USTF0",1757661372356,1.58393485,115390.0,115380.0,0.09881533]
["bitfinex-derivatives","BTCF0:USTF0",1757661372764,1.83393485,115390.0,115380.0,0.08566533]
["bitfinex-derivatives","BTCF0:USTF0",1757661373267,1.83441485,115390.0,115380.0,0.08566533]
["bitfinex-derivatives","BTCF0:USTF0",1757661373965,1.83441485,115390.0,115380.0,0.06341533]
["bitfinex-derivatives","BTCF0:USTF0",1757661374372,1.89641653,115390.0,115380.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757661375969,1.89641653,115390.0,115380.0,0.20926653]
["bitfinex-derivatives","BTCF0:USTF0",1757661376469,1.89641653,115390.0,115380.0,0.27168186]
["bitfinex-derivatives","BTCF0:USTF0",1757661376666,1.89641653,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661376870,1.89641653,115390.0,115380.0,0.18701653]
["bitfinex-derivatives","BTCF0:USTF0",1757661377261,1.89641653,115390.0,115380.0,0.20926653]
["bitfinex-derivatives","BTCF0:USTF0",1757661381467,1.12309864,115390.0,115380.0,0.20926653]
["bitfinex-derivatives","BTCF0:USTF0",1757661381675,1.32908982,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661382164,2.12296982,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661385675,1.32908982,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661385975,1.93667329,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661386178,1.93659329,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661386364,0.89307329,115390.0,115380.0,0.20842653]
["bitfinex-derivatives","BTCF0:USTF0",1757661386568,1.68655329,115390.0,115380.0,0.22177653]
["bitfinex-derivatives","BTCF0:USTF0",1757661386976,1.68655329,115390.0,115380.0,0.20842653]
["bitfinex-derivatives","BTCF0:USTF0",1757661387581,0.89307329,115390.0,115380.0,0.20842653]
["bitfinex-derivatives","BTCF0:USTF0",1757661387779,1.68647329,115390.0,115380.0,0.20842653]
["bitfinex-derivatives","BTCF0:USTF0",1757661389079,0.70705676,115390.0,115380.0,0.40779306]
["bitfinex-derivatives","BTCF0:USTF0",1757661389275,1.47925465,115390.0,115380.0,0.65779306]
["bitfinex-derivatives","BTCF0:USTF0",1757661389680,1.66527118,115390.0,115380.0,0.65779306]
["bitfinex-derivatives","BTCF0:USTF0",1757661390979,1.47925465,115390.0,115380.0,0.65779306]
["bitfinex-derivatives","BTCF0:USTF0",1757661391280,1.66527118,115390.0,115380.0,0.47177653]
["bitfinex-derivatives","BTCF0:USTF0",1757661392587,0.87191118,115390.0,115380.0,0.47177653]
["bitfinex-derivatives","BTCF0:USTF0",1757661392781,0.87191118,115390.0,115380.0,0.65779306]
["bitfinex-derivatives","BTCF0:USTF0",1757661394880,0.68589465,115390.0,115380.0,0.65779306]
["bitfinex-derivatives","BTCF0:USTF0",1757661395076,0.87191118,115390.0,115380.0,0.65779306]
["bitfinex-derivatives","BTCF0:USTF0",1757661399293,0.87191118,115390.0,115380.0,0.40779306]
["bitfinex-derivatives","BTCF0:USTF0",1757661400190,0.87191118,115390.0,115380.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757661400396,0.87191118,115390.0,115380.0,0.40779306]
["bitfinex-derivatives","BTCF0:USTF0",1757661402293,0.87191118,115390.0,115380.0,0.47020839]
["bitfinex-derivatives","BTCF0:USTF0",1757661404596,0.68589465,115390.0,115380.0,0.47020839]
["bitfinex-derivatives","BTCF0:USTF0",1757661404792,0.68589465,115390.0,115380.0,0.40779306]
["bitfinex-derivatives","BTCF0:USTF0",1757661404993,0.87191118,115390.0,115380.0,0.40779306]
["bitfinex-derivatives","BTCF0:USTF0",1757661406294,0.87191118,115390.0,115380.0,0.47020839]
["bitfinex-derivatives","BTCF0:USTF0",1757661408798,0.87191118,115390.0,115380.0,0.09817533]
["bitfinex-derivatives","BTCF0:USTF0",1757661408999,0.68589465,115390.0,115380.0,0.47020839]
["bitfinex-derivatives","BTCF0:USTF0",1757661409200,0.87191118,115390.0,115380.0,0.47020839]
["bitfinex-derivatives","BTCF0:USTF0",1757661409398,0.87191118,115390.0,115380.0,0.40779306]
["bitfinex-derivatives","BTCF0:USTF0",1757661412611,0.87191118,115390.0,115380.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757661413006,0.87191118,115390.0,115380.0,0.47020839]
["bitfinex-derivatives","BTCF0:USTF0",1757661417920,0.87191118,115390.0,115380.0,0.40779306]
["bitfinex-derivatives","BTCF0:USTF0",1757661418304,0.87191118,115390.0,115380.0,0.47020839]
["bitfinex-derivatives","BTCF0:USTF0",1757661418826,0.87191118,115390.0,115380.0,0.40779306]
["bitfinex-derivatives","BTCF0:USTF0",1757661419305,0.89317122,115390.0,115380.0,0.40779306]
["bitfinex-derivatives","BTCF0:USTF0",1757661419506,0.87191118,115390.0,115380.0,0.40779306]
["bitfinex-derivatives","BTCF0:USTF0",1757661419711,0.87191118,115390.0,115380.0,0.47020839]
["bitfinex-derivatives","BTCF0:USTF0",1757661419907,0.68589465,115390.0,115380.0,0.47020839]
["bitfinex-derivatives","BTCF0:USTF0",1757661420313,0.87191118,115390.0,115380.0,0.47020839]
["bitfinex-derivatives","BTCF0:USTF0",1757661421522,0.87191118,115390.0,115380.0,0.24943186]
["bitfinex-derivatives","BTCF0:USTF0",1757661422221,0.87191118,115390.0,115380.0,0.43544839]
["bitfinex-derivatives","BTCF0:USTF0",1757661423623,0.87191118,115390.0,115380.0,0.06341533]
["bitfinex-derivatives","BTCF0:USTF0",1757661423821,0.89317135,115390.0,115380.0,0.37303306]
["bitfinex-derivatives","BTCF0:USTF0",1757661424921,0.89317135,115390.0,115380.0,0.39517306]
["bitfinex-derivatives","BTCF0:USTF0",1757661425121,0.70715482,115390.0,115380.0,0.39517306]
["bitfinex-derivatives","BTCF0:USTF0",1757661426325,0.68589465,115390.0,115380.0,0.45758839]
["bitfinex-derivatives","BTCF0:USTF0",1757661427528,1.47685465,115390.0,115380.0,0.45758839]
["bitfinex-derivatives","BTCF0:USTF0",1757661429025,0.68589465,115390.0,115380.0,0.45758839]
["bitfinex-derivatives","BTCF0:USTF0",1757661429427,1.47673465,115390.0,115380.0,0.45758839]
["bitfinex-derivatives","BTCF0:USTF0",1757661430727,1.47673465,115390.0,115380.0,0.06341533]
["bitfinex-derivatives","BTCF0:USTF0",1757661430928,1.47673465,115390.0,115380.0,0.43544839]
["bitfinex-derivatives","BTCF0:USTF0",1757661431229,1.47673465,115390.0,115380.0,0.37303306]
["bitfinex-derivatives","BTCF0:USTF0",1757661431430,1.47673465,115390.0,115380.0,0.45758839]
["bitfinex-derivatives","BTCF0:USTF0",1757661432330,1.47673465,115390.0,115380.0,0.43544839]
["bitfinex-derivatives","BTCF0:USTF0",1757661433524,0.68589465,115390.0,115380.0,0.43544839]
["bitfinex-derivatives","BTCF0:USTF0",1757661433826,0.68589465,115390.0,115380.0,0.45758839]
["bitfinex-derivatives","BTCF0:USTF0",1757661434231,1.47653465,115390.0,115380.0,0.45758839]
["bitfinex-derivatives","BTCF0:USTF0",1757661436531,1.47653465,115390.0,115380.0,0.33351631]
["bitfinex-derivatives","BTCF0:USTF0",1757661438533,1.49779354,115390.0,115380.0,0.18739582]
["bitfinex-derivatives","BTCF0:USTF0",1757661438721,1.49779354,115390.0,115380.0,0.12498049]
["bitfinex-derivatives","BTCF0:USTF0",1757661438722,1.49779337,115390.0,115380.0,0.12498049]
["bitfinex-derivatives","BTCF0:USTF0",1757661438922,0.70715337,115390.0,115380.0,0.12498049]
["bitfinex-derivatives","BTCF0:USTF0",1757661439127,1.49763337,115390.0,115380.0,0.12498049]
["bitfinex-derivatives","BTCF0:USTF0",1757661443136,0.70715337,115390.0,115380.0,0.12498049]
["bitfinex-derivatives","BTCF0:USTF0",1757661443337,1.49751337,115390.0,115380.0,0.12498049]
["bitfinex-derivatives","BTCF0:USTF0",1757661443737,0.70715337,115390.0,115380.0,0.12498049]
["bitfinex-derivatives","BTCF0:USTF0",1757661443933,1.49747337,115390.0,115380.0,0.12498049]
["bitfinex-derivatives","BTCF0:USTF0",1757661445029,0.70715337,115390.0,115380.0,0.12498049]
["bitfinex-derivatives","BTCF0:USTF0",1757661445228,1.49731337,115390.0,115380.0,0.12498049]
["bitfinex-derivatives","BTCF0:USTF0",1757661449542,1.49731337,115390.0,115380.0,0.24896098]
["bitfinex-derivatives","BTCF0:USTF0",1757661464050,1.47605465,115390.0,115380.0,0.24896098]
["bitfinex-derivatives","BTCF0:USTF0",1757661464245,1.49627577,115390.0,115380.0,0.27131098]
["bitfinex-derivatives","BTCF0:USTF0",1757661464445,1.49627577,115390.0,115380.0,0.28515098]
["bitfinex-derivatives","BTCF0:USTF0",1757661467342,1.49655577,115390.0,115380.0,0.28515098]
["bitfinex-derivatives","BTCF0:USTF0",1757661468348,1.49647577,115390.0,115380.0,0.28515098]
["bitfinex-derivatives","BTCF0:USTF0",1757661471156,1.85727577,115390.0,115380.0,0.28515098]
["bitfinex-derivatives","BTCF0:USTF0",1757661472556,1.85711577,115390.0,115380.0,0.28515098]
["bitfinex-derivatives","BTCF0:USTF0",1757661474451,1.8571249,115390.0,115380.0,0.28515098]
["bitfinex-derivatives","BTCF0:USTF0",1757661475160,1.0679649,115390.0,115380.0,0.28515098]
["bitfinex-derivatives","BTCF0:USTF0",1757661475360,1.8571249,115390.0,115380.0,0.28515098]
["bitfinex-derivatives","BTCF0:USTF0",1757661480865,1.49636394,115390.0,115380.0,0.28515098]
["bitfinex-derivatives","BTCF0:USTF0",1757661484271,0.70720394,115390.0,115380.0,0.28515098]
["bitfinex-derivatives","BTCF0:USTF0",1757661484570,1.49632394,115390.0,115380.0,0.28515098]
["bitfinex-derivatives","BTCF0:USTF0",1757661484776,0.70720394,115390.0,115380.0,0.28515098]
["bitfinex-derivatives","BTCF0:USTF0",1757661485063,0.68589465,115390.0,115380.0,0.28515098]
["bitfinex-derivatives","BTCF0:USTF0",1757661485269,0.68589465,115390.0,115380.0,0.34756631]
["bitfinex-derivatives","BTCF0:USTF0",1757661485768,0.68589465,115390.0,115380.0,0.28515098]
["bitfinex-derivatives","BTCF0:USTF0",1757661486468,0.70719591,115390.0,115380.0,0.28515098]
["bitfinex-derivatives","BTCF0:USTF0",1757661486659,0.68589465,115390.0,115380.0,0.28515098]
["bitfinex-derivatives","BTCF0:USTF0",1757661487365,0.70719463,115390.0,115380.0,0.28515098]
["bitfinex-derivatives","BTCF0:USTF0",1757661487561,0.68589465,115390.0,115380.0,0.28515098]
["bitfinex-derivatives","BTCF0:USTF0",1757661488560,1.47501465,115390.0,115380.0,0.28515098]
["bitfinex-derivatives","BTCF0:USTF0",1757661488764,0.68589465,115390.0,115380.0,0.28515098]
["bitfinex-derivatives","BTCF0:USTF0",1757661489370,0.7071868,115390.0,115380.0,0.28515098]
["bitfinex-derivatives","BTCF0:USTF0",1757661490172,0.68589465,115390.0,115380.0,0.28515098]
["bitfinex-derivatives","BTCF0:USTF0",1757661490770,0.68589465,115390.0,115380.0,0.34756631]
["bitfinex-derivatives","BTCF0:USTF0",1757661490973,0.68589465,115390.0,115380.0,0.28515098]
["bitfinex-derivatives","BTCF0:USTF0",1757661491974,0.68589465,115390.0,115380.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757661492174,0.70718411,115390.0,115380.0,0.28515098]
["bitfinex-derivatives","BTCF0:USTF0",1757661494875,0.68589465,115390.0,115380.0,0.28515098]
["bitfinex-derivatives","BTCF0:USTF0",1757661498379,0.68589465,115390.0,115380.0,0.40911008]
["bitfinex-derivatives","BTCF0:USTF0",1757661501677,0.66592,115390.0,115380.0,0.40911008]
["bitfinex-derivatives","BTCF0:USTF0",1757661501875,0.66592,115390.0,115380.0,0.47152541]
["bitfinex-derivatives","BTCF0:USTF0",1757661502686,0.66592,115390.0,115380.0,0.09960533]
["bitfinex-derivatives","BTCF0:USTF0",1757661502881,0.66592,115390.0,115380.0,0.47152541]
["bitfinex-derivatives","BTCF0:USTF0",1757661503687,0.85188004,115390.0,115380.0,0.47152541]
["bitfinex-derivatives","BTCF0:USTF0",1757661503886,0.85188004,115390.0,115380.0,0.09960533]
["bitfinex-derivatives","BTCF0:USTF0",1757661504083,0.66592,115390.0,115380.0,0.47152541]
["bitfinex-derivatives","BTCF0:USTF0",1757661504581,0.66592,115390.0,115380.0,0.40911008]
["bitfinex-derivatives","BTCF0:USTF0",1757661505993,0.66592,115390.0,115380.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757661506181,0.66592,115390.0,115380.0,0.40911008]
["bitfinex-derivatives","BTCF0:USTF0",1757661507992,0.68721296,115390.0,115380.0,0.40911008]
["bitfinex-derivatives","BTCF0:USTF0",1757661508196,0.873173,115390.0,115380.0,0.40911008]
["bitfinex-derivatives","BTCF0:USTF0",1757661508793,0.85188004,115390.0,115380.0,0.40911008]
["bitfinex-derivatives","BTCF0:USTF0",1757661509691,1.455,115390.0,115380.0,0.47152541]
["bitfinex-derivatives","BTCF0:USTF0",1757661509895,1.455,115390.0,115380.0,0.40911008]
["bitfinex-derivatives","BTCF0:USTF0",1757661510290,0.66592,115390.0,115380.0,0.40911008]
["bitfinex-derivatives","BTCF0:USTF0",1757661510592,1.455,115390.0,115380.0,0.40911008]
["bitfinex-derivatives","BTCF0:USTF0",1757661510983,1.47629508,115390.0,115380.0,0.40911008]
["bitfinex-derivatives","BTCF0:USTF0",1757661514497,1.455,115390.0,115380.0,0.47152541]
["bitfinex-derivatives","BTCF0:USTF0",1757661515198,1.455,115390.0,115380.0,0.40911008]
["bitfinex-derivatives","BTCF0:USTF0",1757661516199,1.47629909,115390.0,115380.0,0.40911008]
["bitfinex-derivatives","BTCF0:USTF0",1757661517994,1.455,115390.0,115380.0,0.40911008]
["bitfinex-derivatives","BTCF0:USTF0",1757661518701,1.455,115390.0,115380.0,0.47152541]
["bitfinex-derivatives","BTCF0:USTF0",1757661519000,1.455,115390.0,115380.0,0.40911008]
["bitfinex-derivatives","BTCF0:USTF0",1757661519300,1.47629845,115390.0,115380.0,0.40911008]
["bitfinex-derivatives","BTCF0:USTF0",1757661521406,1.455,115390.0,115380.0,0.40911008]
["bitfinex-derivatives","BTCF0:USTF0",1757661522799,1.455,115390.0,115380.0,0.47152541]
["bitfinex-derivatives","BTCF0:USTF0",1757661523403,1.64096004,115390.0,115380.0,0.09960533]
["bitfinex-derivatives","BTCF0:USTF0",1757661523702,1.64096004,115390.0,115380.0,0.48018541]
["bitfinex-derivatives","BTCF0:USTF0",1757661524401,1.66225802,115390.0,115380.0,0.41777008]
["bitfinex-derivatives","BTCF0:USTF0",1757661524698,1.47629798,115390.0,115380.0,0.41777008]
["bitfinex-derivatives","BTCF0:USTF0",1757661526906,1.47629798,115390.0,115380.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1757661527104,1.66225802,115390.0,115380.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1757661527305,1.66225802,115390.0,115380.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661527604,1.66225802,115390.0,115380.0,0.19562004]
["bitfinex-derivatives","BTCF0:USTF0",1757661528905,1.66225802,115390.0,115380.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661529106,1.66225802,115390.0,115380.0,0.19562004]
["bitfinex-derivatives","BTCF0:USTF0",1757661530006,1.66225802,115390.0,115380.0,0.38158008]
["bitfinex-derivatives","BTCF0:USTF0",1757661530505,0.68721798,115390.0,115380.0,0.40411008]
["bitfinex-derivatives","BTCF0:USTF0",1757661530895,1.48405798,115390.0,115380.0,0.40411008]
["bitfinex-derivatives","BTCF0:USTF0",1757661531095,1.67001802,115390.0,115380.0,0.40411008]
["bitfinex-derivatives","BTCF0:USTF0",1757661532108,0.87317802,115390.0,115380.0,0.40411008]
["bitfinex-derivatives","BTCF0:USTF0",1757661532310,1.48405798,115390.0,115380.0,0.40411008]
["bitfinex-derivatives","BTCF0:USTF0",1757661532510,1.67001802,115390.0,115380.0,0.40411008]
["bitfinex-derivatives","BTCF0:USTF0",1757661534014,0.87317802,115390.0,115380.0,0.40411008]
["bitfinex-derivatives","BTCF0:USTF0",1757661534206,1.67037802,115390.0,115380.0,0.40411008]
["bitfinex-derivatives","BTCF0:USTF0",1757661535316,1.48425798,115390.0,115380.0,0.40411008]
["bitfinex-derivatives","BTCF0:USTF0",1757661535715,1.48425798,115390.0,115380.0,0.41778008]
["bitfinex-derivatives","BTCF0:USTF0",1757661535915,1.48409798,115390.0,115380.0,0.41778008]
["bitfinex-derivatives","BTCF0:USTF0",1757661536213,1.48409798,115390.0,115380.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1757661536416,1.48409798,115390.0,115380.0,0.41778008]
["bitfinex-derivatives","BTCF0:USTF0",1757661537418,0.68721798,115390.0,115380.0,0.41778008]
["bitfinex-derivatives","BTCF0:USTF0",1757661537714,1.48617798,115390.0,115380.0,0.41778008]
["bitfinex-derivatives","BTCF0:USTF0",1757661538416,0.68721798,115390.0,115380.0,0.41778008]
["bitfinex-derivatives","BTCF0:USTF0",1757661538818,1.48597798,115390.0,115380.0,0.41778008]
["bitfinex-derivatives","BTCF0:USTF0",1757661539920,0.68721798,115390.0,115380.0,0.41778008]
["bitfinex-derivatives","BTCF0:USTF0",1757661540217,1.48597798,115390.0,115380.0,0.41778008]
["bitfinex-derivatives","BTCF0:USTF0",1757661542716,0.68721798,115390.0,115380.0,0.41778008]
["bitfinex-derivatives","BTCF0:USTF0",1757661542916,1.48557798,115390.0,115380.0,0.41778008]
["bitfinex-derivatives","BTCF0:USTF0",1757661543212,1.48545798,115390.0,115380.0,0.41778008]
["bitfinex-derivatives","BTCF0:USTF0",1757661544612,0.68721798,115390.0,115380.0,0.41778008]
["bitfinex-derivatives","BTCF0:USTF0",1757661544814,1.48517798,115390.0,115380.0,0.41778008]
["bitfinex-derivatives","BTCF0:USTF0",1757661552114,1.48517798,115390.0,115380.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1757661552317,1.67113802,115390.0,115380.0,0.41778008]
["bitfinex-derivatives","BTCF0:USTF0",1757661552725,1.67113802,115390.0,115380.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1757661553025,1.67113802,115390.0,115380.0,0.40411008]
["bitfinex-derivatives","BTCF0:USTF0",1757661554026,1.67113802,115390.0,115380.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1757661554330,1.67113802,115390.0,115380.0,0.40411008]
["bitfinex-derivatives","BTCF0:USTF0",1757661555730,1.67113802,115390.0,115380.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1757661555927,1.67113802,115390.0,115380.0,0.40411008]
["bitfinex-derivatives","BTCF0:USTF0",1757661556429,1.67113802,115390.0,115380.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1757661556627,1.67113802,115390.0,115380.0,0.40411008]
["bitfinex-derivatives","BTCF0:USTF0",1757661558827,1.67113802,115390.0,115380.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1757661559029,1.67113802,115390.0,115380.0,0.40411008]
["bitfinex-derivatives","BTCF0:USTF0",1757661559230,1.67113802,115390.0,115380.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1757661559529,1.67113802,115390.0,115380.0,0.40411008]
["bitfinex-derivatives","BTCF0:USTF0",1757661560419,1.48517798,115390.0,115380.0,0.15618578]
["bitfinex-derivatives","BTCF0:USTF0",1757661560621,1.48517798,115390.0,115380.0,0.16985578]
["bitfinex-derivatives","BTCF0:USTF0",1757661563630,1.48517798,115390.0,115380.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1757661563829,1.48517798,115390.0,115380.0,0.29385156]
["bitfinex-derivatives","BTCF0:USTF0",1757661568330,1.48517798,115390.0,115380.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1757661568531,1.48517798,115390.0,115380.0,0.28018156]
["bitfinex-derivatives","BTCF0:USTF0",1757661568733,1.48517798,115390.0,115380.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1757661568932,1.48517798,115390.0,115380.0,0.28018156]
["bitfinex-derivatives","BTCF0:USTF0",1757661576854,0.68721798,115390.0,115380.0,0.28018156]
["bitfinex-derivatives","BTCF0:USTF0",1757661577146,1.48533798,115390.0,115380.0,0.29312156]
["bitfinex-derivatives","BTCF0:USTF0",1757661582347,1.48533798,115390.0,115380.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1757661582546,1.48533798,115390.0,115380.0,0.29312156]
["bitfinex-derivatives","BTCF0:USTF0",1757661582957,0.68721798,115390.0,115380.0,0.29312156]
["bitfinex-derivatives","BTCF0:USTF0",1757661583143,1.48465798,115390.0,115380.0,0.29312156]
["bitfinex-derivatives","BTCF0:USTF0",1757661587449,1.48465798,115390.0,115380.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1757661587753,1.48465798,115390.0,115380.0,0.29312156]
["bitfinex-derivatives","BTCF0:USTF0",1757661591254,1.46336,115390.0,115380.0,0.29312156]
["bitfinex-derivatives","BTCF0:USTF0",1757661591557,1.48472262,115390.0,115380.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1757661591755,1.48472262,115390.0,115380.0,0.29312156]
["bitfinex-derivatives","BTCF0:USTF0",1757661591955,0.68728262,115390.0,115380.0,0.29312156]
["bitfinex-derivatives","BTCF0:USTF0",1757661592156,1.48332262,115390.0,115380.0,0.29312156]
["bitfinex-derivatives","BTCF0:USTF0",1757661593551,0.68728262,115390.0,115380.0,0.29312156]
["bitfinex-derivatives","BTCF0:USTF0",1757661593750,1.48360262,115390.0,115380.0,0.29312156]
["bitfinex-derivatives","BTCF0:USTF0",1757661594058,1.48360262,115390.0,115380.0,0.41711734]
["bitfinex-derivatives","BTCF0:USTF0",1757661596458,1.48360262,115390.0,115380.0,0.29312156]
["bitfinex-derivatives","BTCF0:USTF0",1757661599254,1.48300262,115390.0,115380.0,0.29312156]
["bitfinex-derivatives","BTCF0:USTF0",1757661599655,1.48280262,115390.0,115380.0,0.29312156]
["bitfinex-derivatives","BTCF0:USTF0",1757661604566,1.48280262,115390.0,115380.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661604954,1.48280262,115390.0,115380.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1757661605158,1.48280262,115390.0,115380.0,0.28037156]
["bitfinex-derivatives","BTCF0:USTF0",1757661608762,1.8567984,115390.0,115380.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661610373,1.0612784,115390.0,115380.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661610571,1.8567184,115390.0,115380.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661611266,1.73272262,115390.0,115380.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661611469,1.8567184,115390.0,115380.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661611864,1.73272262,115390.0,115380.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661612163,1.8567184,115390.0,115380.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661615875,1.0612784,115390.0,115380.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661616083,1.8561584,115390.0,115380.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661620282,1.0612784,115390.0,115380.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661620578,1.8555584,115390.0,115380.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661622490,1.917587,115390.0,115380.0,0.19568438]
["bitfinex-derivatives","BTCF0:USTF0",1757661623793,1.73156262,115390.0,115380.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661623986,1.917587,115390.0,115380.0,0.19568438]
["bitfinex-derivatives","BTCF0:USTF0",1757661624289,1.93780012,115390.0,115380.0,0.19568438]
["bitfinex-derivatives","BTCF0:USTF0",1757661625495,1.93780012,115390.0,115380.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661625693,1.93780012,115390.0,115380.0,0.19568438]
["bitfinex-derivatives","BTCF0:USTF0",1757661629301,2.29860012,115390.0,115380.0,0.19568438]
["bitfinex-derivatives","BTCF0:USTF0",1757661629500,2.29860012,115390.0,115380.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661629701,2.29860012,115390.0,115380.0,0.19568438]
["bitfinex-derivatives","BTCF0:USTF0",1757661631004,2.29860012,115390.0,115380.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661631205,2.29860012,115390.0,115380.0,0.19568438]
["bitfinex-derivatives","BTCF0:USTF0",1757661631903,2.11257574,115390.0,115380.0,0.19568438]
["bitfinex-derivatives","BTCF0:USTF0",1757661632103,2.29860012,115390.0,115380.0,0.19568438]
["bitfinex-derivatives","BTCF0:USTF0",1757661634508,1.50432012,115390.0,115380.0,0.19568438]
["bitfinex-derivatives","BTCF0:USTF0",1757661634805,2.29748012,115390.0,115380.0,0.19568438]
["bitfinex-derivatives","BTCF0:USTF0",1757661635608,2.11145574,115390.0,115380.0,0.19568438]
["bitfinex-derivatives","BTCF0:USTF0",1757661635810,2.11117574,115390.0,115380.0,0.19568438]
["bitfinex-derivatives","BTCF0:USTF0",1757661636012,2.29720012,115390.0,115380.0,0.19568438]
["bitfinex-derivatives","BTCF0:USTF0",1757661636409,2.11117574,115390.0,115380.0,0.19568438]
["bitfinex-derivatives","BTCF0:USTF0",1757661636713,2.29720012,115390.0,115380.0,0.19568438]
["bitfinex-derivatives","BTCF0:USTF0",1757661639316,2.04720012,115390.0,115380.0,0.19568438]
["bitfinex-derivatives","BTCF0:USTF0",1757661639516,1.06829574,115390.0,115380.0,0.19568438]
["bitfinex-derivatives","BTCF0:USTF0",1757661639818,2.04788012,115390.0,115380.0,0.19568438]
["bitfinex-derivatives","BTCF0:USTF0",1757661640722,2.04788012,115390.0,115380.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661641018,2.04788012,115390.0,115380.0,0.19568438]
["bitfinex-derivatives","BTCF0:USTF0",1757661641818,2.04788012,115390.0,115380.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661642018,2.04788012,115390.0,115380.0,0.19568438]
["bitfinex-derivatives","BTCF0:USTF0",1757661642420,2.04788012,115390.0,115380.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661642616,2.04788012,115390.0,115380.0,0.19568438]
["bitfinex-derivatives","BTCF0:USTF0",1757661649028,1.25432012,115390.0,115380.0,0.19568438]
["bitfinex-derivatives","BTCF0:USTF0",1757661649217,2.04692012,115390.0,115380.0,0.19568438]
["bitfinex-derivatives","BTCF0:USTF0",1757661651526,2.04692012,115390.0,115380.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661651917,2.2329445,115390.0,115380.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661653417,2.2329445,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661654617,2.2329445,115390.0,115380.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661655826,2.04692012,115390.0,115380.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661656820,1.86089574,115390.0,115380.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661657020,2.04692012,115390.0,115380.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661658723,1.86089574,115390.0,115380.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661659122,2.04692012,115390.0,115380.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661659418,2.04628012,115390.0,115380.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661660132,1.25432012,115390.0,115380.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661660317,1.86001574,115390.0,115380.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661660621,2.04604012,115390.0,115380.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661662727,2.04604012,115390.0,115380.0,0.19568438]
["bitfinex-derivatives","BTCF0:USTF0",1757661663625,2.04604012,115390.0,115380.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661663820,2.04604012,115390.0,115380.0,0.19568438]
["bitfinex-derivatives","BTCF0:USTF0",1757661664723,2.04604012,115390.0,115380.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661665326,2.04604012,115390.0,115380.0,0.19568438]
["bitfinex-derivatives","BTCF0:USTF0",1757661669330,2.04604012,115390.0,115380.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661669528,2.04604012,115390.0,115380.0,0.19568438]
["bitfinex-derivatives","BTCF0:USTF0",1757661670329,1.86001574,115390.0,115380.0,0.19568438]
["bitfinex-derivatives","BTCF0:USTF0",1757661670630,2.04604012,115390.0,115380.0,0.19568438]
["bitfinex-derivatives","BTCF0:USTF0",1757661671426,1.25432012,115390.0,115380.0,0.19568438]
["bitfinex-derivatives","BTCF0:USTF0",1757661671833,2.04580012,115390.0,115380.0,0.19568438]
["bitfinex-derivatives","BTCF0:USTF0",1757661672924,2.04580012,115390.0,115380.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661673120,2.04580012,115390.0,115380.0,0.19568438]
["bitfinex-derivatives","BTCF0:USTF0",1757661679033,1.32420012,115390.0,115380.0,0.19568438]
["bitfinex-derivatives","BTCF0:USTF0",1757661679238,2.04580012,115390.0,115380.0,0.19568438]
["bitfinex-derivatives","BTCF0:USTF0",1757661680033,2.06580012,115390.0,115380.0,0.19568438]
["bitfinex-derivatives","BTCF0:USTF0",1757661681740,1.08829574,115390.0,115380.0,0.19568438]
["bitfinex-derivatives","BTCF0:USTF0",1757661681943,1.08829574,115390.0,115380.0,0.40342876]
["bitfinex-derivatives","BTCF0:USTF0",1757661682240,1.08829574,115390.0,115380.0,0.39476876]
["bitfinex-derivatives","BTCF0:USTF0",1757661682439,1.87973574,115390.0,115380.0,0.2844048]
["bitfinex-derivatives","BTCF0:USTF0",1757661683243,1.87973574,115390.0,115380.0,0.2930648]
["bitfinex-derivatives","BTCF0:USTF0",1757661683435,1.87973574,115390.0,115380.0,0.1690674]
["bitfinex-derivatives","BTCF0:USTF0",1757661688553,1.87973574,115390.0,115380.0,0.2930648]
["bitfinex-derivatives","BTCF0:USTF0",1757661688849,1.08829574,115390.0,115380.0,0.2930648]
["bitfinex-derivatives","BTCF0:USTF0",1757661689050,1.87973574,115390.0,115380.0,0.2930648]
["bitfinex-derivatives","BTCF0:USTF0",1757661690352,1.08829574,115390.0,115380.0,0.2930648]
["bitfinex-derivatives","BTCF0:USTF0",1757661690549,1.87969574,115390.0,115380.0,0.2930648]
["bitfinex-derivatives","BTCF0:USTF0",1757661690748,1.87969574,115390.0,115380.0,0.2793748]
["bitfinex-derivatives","BTCF0:USTF0",1757661692155,1.87969574,115390.0,115380.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1757661692354,1.87969574,115390.0,115380.0,0.1553774]
["bitfinex-derivatives","BTCF0:USTF0",1757661696343,1.08829574,115390.0,115380.0,0.1553774]
["bitfinex-derivatives","BTCF0:USTF0",1757661696551,1.87969574,115390.0,115380.0,0.2793748]
["bitfinex-derivatives","BTCF0:USTF0",1757661697654,1.87969574,115390.0,115380.0,0.1553774]
["bitfinex-derivatives","BTCF0:USTF0",1757661701462,1.87969574,115390.0,115380.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1757661701663,1.87969574,115390.0,115380.0,0.1553774]
["bitfinex-derivatives","BTCF0:USTF0",1757661703060,1.87969574,115390.0,115380.0,0.1336574]
["bitfinex-derivatives","BTCF0:USTF0",1757661703263,2.00369314,115390.0,115380.0,0.1336574]
["bitfinex-derivatives","BTCF0:USTF0",1757661704166,2.00369314,115390.0,115380.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661704465,2.00369314,115390.0,115380.0,0.1336574]
["bitfinex-derivatives","BTCF0:USTF0",1757661707866,1.87969574,115390.0,115380.0,0.1336574]
["bitfinex-derivatives","BTCF0:USTF0",1757661708068,2.00369314,115390.0,115380.0,0.1336574]
["bitfinex-derivatives","BTCF0:USTF0",1757661710270,1.87969574,115390.0,115380.0,0.1336574]
["bitfinex-derivatives","BTCF0:USTF0",1757661710572,2.00369314,115390.0,115380.0,0.1336574]
["bitfinex-derivatives","BTCF0:USTF0",1757661716574,1.08829574,115390.0,115380.0,0.1336574]
["bitfinex-derivatives","BTCF0:USTF0",1757661716776,1.08829574,115390.0,115380.0,0.1566474]
["bitfinex-derivatives","BTCF0:USTF0",1757661716977,1.87953574,115390.0,115380.0,0.1566474]
["bitfinex-derivatives","BTCF0:USTF0",1757661717274,2.00353314,115390.0,115380.0,0.1566474]
["bitfinex-derivatives","BTCF0:USTF0",1757661718077,2.00353314,115390.0,115380.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661718274,2.00353314,115390.0,115380.0,0.1336574]
["bitfinex-derivatives","BTCF0:USTF0",1757661719578,1.87953574,115390.0,115380.0,0.1336574]
["bitfinex-derivatives","BTCF0:USTF0",1757661719876,2.00353314,115390.0,115380.0,0.1336574]
["bitfinex-derivatives","BTCF0:USTF0",1757661724881,2.00353314,115390.0,115380.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661725380,2.12753054,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661725579,2.03470224,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661726480,2.00353314,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661726680,2.03470224,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661726884,2.00353314,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661731083,1.21229314,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661731280,2.00345314,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661732483,2.03462224,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661733887,1.24346224,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661734084,2.03458224,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661734884,1.24346224,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661735087,2.03458224,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661735291,1.24346224,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661735486,2.03458224,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661738092,1.24346224,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661738281,2.03458224,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661739497,1.91058484,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661739688,2.03458224,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661740896,1.24346224,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661741085,2.03454224,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661742795,2.01317962,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661743096,2.03451489,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661744196,2.03466038,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661744398,2.28276658,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661746800,1.49168658,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661746992,2.28272658,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661747300,2.09667478,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661748494,2.28272658,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661749195,0.03464,115380.0,115370.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757661749496,0.03502,115360.0,115350.0,0.2088518]
["bitfinex-derivatives","BTCF0:USTF0",1757661749690,2.25106163,115360.0,115350.0,0.2088518]
["bitfinex-derivatives","BTCF0:USTF0",1757661750288,2.2297236,115360.0,115350.0,0.2175118]
["bitfinex-derivatives","BTCF0:USTF0",1757661750895,2.2297236,115360.0,115350.0,0.2185118]
["bitfinex-derivatives","BTCF0:USTF0",1757661751896,1.4387236,115360.0,115350.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1757661752094,1.4387236,115360.0,115350.0,0.2185118]
["bitfinex-derivatives","BTCF0:USTF0",1757661752095,2.2297236,115360.0,115350.0,0.2185118]
["bitfinex-derivatives","BTCF0:USTF0",1757661752498,2.2307236,115360.0,115350.0,0.2185118]
["bitfinex-derivatives","BTCF0:USTF0",1757661752701,1.4397236,115360.0,115350.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1757661753002,2.2307236,115360.0,115350.0,0.2185118]
["bitfinex-derivatives","BTCF0:USTF0",1757661753705,2.3004599,115360.0,115350.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1757661754005,2.3004599,115360.0,115350.0,0.2185118]
["bitfinex-derivatives","BTCF0:USTF0",1757661754604,1.5094599,115360.0,115350.0,0.2185118]
["bitfinex-derivatives","BTCF0:USTF0",1757661754804,2.3004599,115360.0,115350.0,0.2185118]
["bitfinex-derivatives","BTCF0:USTF0",1757661755699,2.3004599,115360.0,115350.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1757661755899,2.3004599,115360.0,115350.0,0.2185118]
["bitfinex-derivatives","BTCF0:USTF0",1757661756791,2.3004599,115360.0,115350.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1757661757006,2.3004599,115360.0,115350.0,0.2185118]
["bitfinex-derivatives","BTCF0:USTF0",1757661757203,2.3004599,115360.0,115350.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661757409,2.32176526,115360.0,115350.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661758611,2.32176526,115360.0,115350.0,0.1957118]
["bitfinex-derivatives","BTCF0:USTF0",1757661763804,2.32176526,115360.0,115350.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661764004,2.32176526,115360.0,115350.0,0.1957118]
["bitfinex-derivatives","BTCF0:USTF0",1757661764308,2.32176526,115360.0,115350.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661764613,2.32176526,115360.0,115350.0,0.1957118]
["bitfinex-derivatives","BTCF0:USTF0",1757661765004,2.32176526,115360.0,115350.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661766306,2.32176526,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661767608,2.32176526,115360.0,115350.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661769515,2.32276526,115360.0,115350.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757661769717,2.32276526,115360.0,115350.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661775930,1.95066166,115360.0,115350.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661776232,2.32276526,115360.0,115350.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661778426,2.32276526,115360.0,115350.0,0.1957118]
["bitfinex-derivatives","BTCF0:USTF0",1757661779135,1.53176526,115360.0,115350.0,0.1957118]
["bitfinex-derivatives","BTCF0:USTF0",1757661779429,2.32264526,115360.0,115350.0,0.1957118]
["bitfinex-derivatives","BTCF0:USTF0",1757661780136,2.32264526,115360.0,115350.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661780336,2.32264526,115360.0,115350.0,0.1957118]
["bitfinex-derivatives","BTCF0:USTF0",1757661782434,2.32264526,115360.0,115350.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757661782938,2.32264526,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661792542,2.32252526,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661792742,2.32252526,115360.0,115350.0,0.1870518]
["bitfinex-derivatives","BTCF0:USTF0",1757661793146,2.32252526,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661793347,2.32248526,115360.0,115350.0,0.1870518]
["bitfinex-derivatives","BTCF0:USTF0",1757661794250,1.53176526,115360.0,115350.0,0.2085418]
["bitfinex-derivatives","BTCF0:USTF0",1757661794448,2.32244526,115360.0,115350.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757661794648,2.32244526,115360.0,115350.0,0.2085418]
["bitfinex-derivatives","BTCF0:USTF0",1757661795848,2.32244526,115360.0,115350.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757661796040,2.32244526,115360.0,115350.0,0.1870518]
["bitfinex-derivatives","BTCF0:USTF0",1757661797052,1.95034166,115360.0,115350.0,0.2085418]
["bitfinex-derivatives","BTCF0:USTF0",1757661797348,2.32244526,115360.0,115350.0,0.2085418]
["bitfinex-derivatives","BTCF0:USTF0",1757661800242,2.32244526,115360.0,115350.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757661800442,2.32244526,115360.0,115350.0,0.2085418]
["bitfinex-derivatives","BTCF0:USTF0",1757661800648,2.32244526,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661801649,1.95034166,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661802148,2.32244526,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661806353,2.1985273,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661812457,1.95034166,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661812659,2.1985273,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661819261,1.95034166,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661819561,2.1985273,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661819954,2.07443448,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661821156,2.10562925,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661822962,2.07443448,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661827359,2.10562925,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661827554,2.1985273,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661829667,2.07399448,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661829860,1.15966166,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661830055,2.07399448,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661830466,2.10518925,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661835969,1.38358925,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661836173,2.10518925,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661836364,1.31494925,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661836564,2.10510925,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661838868,2.07391448,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661839268,2.07387448,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661842371,1.28375448,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661842571,2.07383448,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661843280,1.94974166,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661843469,1.15966166,115360.0,115350.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1757661843675,1.94974166,115360.0,115350.0,0.16192282]
["bitfinex-derivatives","BTCF0:USTF0",1757661843976,1.94990319,115360.0,115350.0,0.14815282]
["bitfinex-derivatives","BTCF0:USTF0",1757661844276,2.07399601,115360.0,115350.0,0.14815282]
["bitfinex-derivatives","BTCF0:USTF0",1757661844478,1.28391601,115360.0,115350.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1757661844679,2.07399601,115360.0,115350.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1757661845478,2.07399601,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661845668,2.07399601,115360.0,115350.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1757661845872,2.07399601,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661846079,2.10519078,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661846381,2.10519078,115360.0,115350.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1757661847683,2.10519078,115360.0,115350.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1757661851894,1.98097796,115360.0,115350.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1757661852089,2.10507078,115360.0,115350.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1757661853594,2.07387601,115360.0,115350.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1757661853885,2.10507078,115360.0,115350.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1757661854292,2.07387601,115360.0,115350.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1757661859197,2.10507078,115360.0,115350.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1757661860095,2.10507586,115360.0,115350.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1757661861697,2.07388109,115360.0,115350.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1757661863398,2.10507586,115360.0,115350.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1757661865501,2.10487586,115360.0,115350.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1757661866396,2.35306958,115360.0,115350.0,0.25391327]
["bitfinex-derivatives","BTCF0:USTF0",1757661867000,1.98078304,115360.0,115350.0,0.25391327]
["bitfinex-derivatives","BTCF0:USTF0",1757661867195,1.19102304,115360.0,115350.0,0.25391327]
["bitfinex-derivatives","BTCF0:USTF0",1757661867501,2.35302958,115360.0,115350.0,0.25391327]
["bitfinex-derivatives","BTCF0:USTF0",1757661867898,1.98074304,115360.0,115350.0,0.25391327]
["bitfinex-derivatives","BTCF0:USTF0",1757661868098,2.35302958,115360.0,115350.0,0.25391327]
["bitfinex-derivatives","BTCF0:USTF0",1757661868795,2.16688631,115360.0,115350.0,0.25391327]
["bitfinex-derivatives","BTCF0:USTF0",1757661869502,2.16688631,115360.0,115350.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1757661869698,2.16688631,115360.0,115350.0,0.25391327]
["bitfinex-derivatives","BTCF0:USTF0",1757661869902,2.16688631,115360.0,115350.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1757661870096,2.35302958,115360.0,115350.0,0.23214327]
["bitfinex-derivatives","BTCF0:USTF0",1757661870498,1.56330958,115360.0,115350.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1757661870801,2.35298958,115360.0,115350.0,0.23214327]
["bitfinex-derivatives","BTCF0:USTF0",1757661871701,2.37309619,115360.0,115350.0,0.23214327]
["bitfinex-derivatives","BTCF0:USTF0",1757661874104,2.00080965,115360.0,115350.0,0.23214327]
["bitfinex-derivatives","BTCF0:USTF0",1757661874405,2.37309619,115360.0,115350.0,0.23214327]
["bitfinex-derivatives","BTCF0:USTF0",1757661874797,2.37309619,115360.0,115350.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1757661875004,2.37309619,115360.0,115350.0,0.23214327]
["bitfinex-derivatives","BTCF0:USTF0",1757661875204,2.00076965,115360.0,115350.0,0.25391327]
["bitfinex-derivatives","BTCF0:USTF0",1757661875500,1.19932965,115360.0,115350.0,0.26782327]
["bitfinex-derivatives","BTCF0:USTF0",1757661876002,1.98896965,115360.0,115350.0,0.45396654]
["bitfinex-derivatives","BTCF0:USTF0",1757661876204,1.95777488,115360.0,115350.0,0.45396654]
["bitfinex-derivatives","BTCF0:USTF0",1757661876502,1.95777488,115360.0,115350.0,0.26782327]
["bitfinex-derivatives","BTCF0:USTF0",1757661876705,1.95777488,115360.0,115350.0,0.27648327]
["bitfinex-derivatives","BTCF0:USTF0",1757661877906,2.14391815,115360.0,115350.0,0.27648327]
["bitfinex-derivatives","BTCF0:USTF0",1757661878099,2.17511292,115360.0,115350.0,0.27648327]
["bitfinex-derivatives","BTCF0:USTF0",1757661880307,2.14391815,115360.0,115350.0,0.27648327]
["bitfinex-derivatives","BTCF0:USTF0",1757661881406,2.18691292,115360.0,115350.0,0.26257327]
["bitfinex-derivatives","BTCF0:USTF0",1757661881912,2.15571815,115360.0,115350.0,0.26257327]
["bitfinex-derivatives","BTCF0:USTF0",1757661882111,2.15571815,115360.0,115350.0,0.24080327]
["bitfinex-derivatives","BTCF0:USTF0",1757661882314,2.15571815,115360.0,115350.0,0.26257327]
["bitfinex-derivatives","BTCF0:USTF0",1757661883212,2.18691292,115360.0,115350.0,0.26257327]
["bitfinex-derivatives","BTCF0:USTF0",1757661883408,2.18691292,115360.0,115350.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1757661883607,2.18691292,115360.0,115350.0,0.26257327]
["bitfinex-derivatives","BTCF0:USTF0",1757661886616,2.18675292,115360.0,115350.0,0.26257327]
["bitfinex-derivatives","BTCF0:USTF0",1757661888107,2.15555815,115360.0,115350.0,0.26257327]
["bitfinex-derivatives","BTCF0:USTF0",1757661891926,1.96941488,115360.0,115350.0,0.26257327]
["bitfinex-derivatives","BTCF0:USTF0",1757661892121,2.15555815,115360.0,115350.0,0.26257327]
["bitfinex-derivatives","BTCF0:USTF0",1757661893122,2.15555815,115360.0,115350.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1757661893421,2.15555815,115360.0,115350.0,0.26257327]
["bitfinex-derivatives","BTCF0:USTF0",1757661894825,1.96941488,115360.0,115350.0,0.26257327]
["bitfinex-derivatives","BTCF0:USTF0",1757661895022,2.15555815,115360.0,115350.0,0.26257327]
["bitfinex-derivatives","BTCF0:USTF0",1757661896525,1.96941488,115360.0,115350.0,0.26257327]
["bitfinex-derivatives","BTCF0:USTF0",1757661896727,2.15555815,115360.0,115350.0,0.26257327]
["bitfinex-derivatives","BTCF0:USTF0",1757661899217,1.96941488,115360.0,115350.0,0.26257327]
["bitfinex-derivatives","BTCF0:USTF0",1757661900228,1.96941488,115360.0,115350.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1757661900623,1.96941488,115360.0,115350.0,0.26257327]
["bitfinex-derivatives","BTCF0:USTF0",1757661901528,2.15555815,115360.0,115350.0,0.26257327]
["bitfinex-derivatives","BTCF0:USTF0",1757661901833,1.96941488,115360.0,115350.0,0.26257327]
["bitfinex-derivatives","BTCF0:USTF0",1757661902030,2.15555815,115360.0,115350.0,0.26257327]
["bitfinex-derivatives","BTCF0:USTF0",1757661902330,1.96941488,115360.0,115350.0,0.26257327]
["bitfinex-derivatives","BTCF0:USTF0",1757661903228,1.17993488,115360.0,115350.0,0.26257327]
["bitfinex-derivatives","BTCF0:USTF0",1757661903430,1.95741488,115360.0,115350.0,0.27626327]
["bitfinex-derivatives","BTCF0:USTF0",1757661909636,2.14355815,115360.0,115350.0,0.27626327]
["bitfinex-derivatives","BTCF0:USTF0",1757661912240,2.17475292,115360.0,115350.0,0.27626327]
["bitfinex-derivatives","BTCF0:USTF0",1757661912641,1.98860965,115360.0,115350.0,0.27626327]
["bitfinex-derivatives","BTCF0:USTF0",1757661912938,1.95741488,115360.0,115350.0,0.27626327]
["bitfinex-derivatives","BTCF0:USTF0",1757661913439,2.17475292,115360.0,115350.0,0.27626327]
["bitfinex-derivatives","BTCF0:USTF0",1757661914240,2.15535815,115360.0,115350.0,0.27626327]
["bitfinex-derivatives","BTCF0:USTF0",1757661914642,2.15535815,115360.0,115350.0,0.26257327]
["bitfinex-derivatives","BTCF0:USTF0",1757661915442,2.15535815,115360.0,115350.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1757661915642,2.15535815,115360.0,115350.0,0.26257327]
["bitfinex-derivatives","BTCF0:USTF0",1757661917939,2.18655292,115360.0,115350.0,0.26257327]
["bitfinex-derivatives","BTCF0:USTF0",1757661920046,2.18655292,115360.0,115350.0,0.24080327]
["bitfinex-derivatives","BTCF0:USTF0",1757661920945,2.18655292,115360.0,115350.0,0.26383327]
["bitfinex-derivatives","BTCF0:USTF0",1757661921439,2.18655292,115360.0,115350.0,0.24080327]
["bitfinex-derivatives","BTCF0:USTF0",1757661922147,2.18655292,115360.0,115350.0,0.26383327]
["bitfinex-derivatives","BTCF0:USTF0",1757661923447,2.18655292,115360.0,115350.0,0.24080327]
["bitfinex-derivatives","BTCF0:USTF0",1757661924141,2.18655292,115360.0,115350.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1757661924345,2.18655292,115360.0,115350.0,0.24080327]
["bitfinex-derivatives","BTCF0:USTF0",1757661925447,2.18655292,115360.0,115350.0,0.26254327]
["bitfinex-derivatives","BTCF0:USTF0",1757661925747,1.39727292,115360.0,115350.0,0.26254327]
["bitfinex-derivatives","BTCF0:USTF0",1757661925938,2.18635292,115360.0,115350.0,0.26254327]
["bitfinex-derivatives","BTCF0:USTF0",1757661926448,2.00020965,115360.0,115350.0,0.20048456]
["bitfinex-derivatives","BTCF0:USTF0",1757661926944,2.00020965,115360.0,115350.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1757661927142,2.00020965,115360.0,115350.0,0.20048456]
["bitfinex-derivatives","BTCF0:USTF0",1757661928035,1.27860965,115360.0,115350.0,0.20048456]
["bitfinex-derivatives","BTCF0:USTF0",1757661928236,2.00020965,115360.0,115350.0,0.20048456]
["bitfinex-derivatives","BTCF0:USTF0",1757661929046,1.428104,115360.0,115350.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1757661929245,1.33521421,115360.0,115350.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1757661929454,2.12425421,115360.0,115350.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1757661938456,2.49833877,115360.0,115350.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1757661939252,2.24833877,115360.0,115350.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1757661939657,1.45929877,115360.0,115350.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1757661939856,2.24825877,115360.0,115350.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1757661940957,1.21112965,115360.0,115350.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1757661941168,2.24821877,115360.0,115350.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1757661941461,3.91385877,115360.0,115350.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1757661944066,3.91385877,115360.0,115330.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1757661944363,0.87994456,115340.0,115320.0,0.15494005]
["bitfinex-derivatives","BTCF0:USTF0",1757661944553,1.17256,115330.0,115320.0,0.17668005]
["bitfinex-derivatives","BTCF0:USTF0",1757661944754,1.48436,115330.0,115320.0,0.17668005]
["bitfinex-derivatives","BTCF0:USTF0",1757661945154,0.69544,115330.0,115320.0,0.17668005]
["bitfinex-derivatives","BTCF0:USTF0",1757661945354,1.47252,115330.0,115320.0,0.17668005]
["bitfinex-derivatives","BTCF0:USTF0",1757661946159,1.47352,115330.0,115320.0,0.17768005]
["bitfinex-derivatives","BTCF0:USTF0",1757661947359,1.47352,115330.0,115320.0,0.17968005]
["bitfinex-derivatives","BTCF0:USTF0",1757661949260,1.48211702,115330.0,115320.0,0.17968005]
["bitfinex-derivatives","BTCF0:USTF0",1757661949764,1.48211702,115330.0,115320.0,0.05559549]
["bitfinex-derivatives","BTCF0:USTF0",1757661950060,1.48211702,115330.0,115320.0,0.17968005]
["bitfinex-derivatives","BTCF0:USTF0",1757661951663,1.48211702,115330.0,115320.0,0.05559549]
["bitfinex-derivatives","BTCF0:USTF0",1757661951854,1.48211702,115330.0,115320.0,0.17968005]
["bitfinex-derivatives","BTCF0:USTF0",1757661952957,1.48211702,115330.0,115320.0,0.05559549]
["bitfinex-derivatives","BTCF0:USTF0",1757661953264,1.48211702,115330.0,115320.0,0.17968005]
["bitfinex-derivatives","BTCF0:USTF0",1757661954263,1.48211702,115330.0,115320.0,0.05559549]
["bitfinex-derivatives","BTCF0:USTF0",1757661954458,1.48211702,115330.0,115320.0,0.17968005]
["bitfinex-derivatives","BTCF0:USTF0",1757661960170,1.48211702,115330.0,115320.0,0.05559549]
["bitfinex-derivatives","BTCF0:USTF0",1757661960362,1.48211702,115330.0,115320.0,0.17968005]
["bitfinex-derivatives","BTCF0:USTF0",1757661961669,1.48211702,115330.0,115320.0,0.04222549]
["bitfinex-derivatives","BTCF0:USTF0",1757661961855,1.48211702,115330.0,115320.0,0.16631005]
["bitfinex-derivatives","BTCF0:USTF0",1757661963060,1.48211702,115330.0,115320.0,0.17924005]
["bitfinex-derivatives","BTCF0:USTF0",1757661963260,1.48211702,115330.0,115320.0,0.30332461]
["bitfinex-derivatives","BTCF0:USTF0",1757661963460,1.50358681,115330.0,115320.0,0.30332461]
["bitfinex-derivatives","BTCF0:USTF0",1757661965868,1.14278681,115330.0,115320.0,0.30332461]
["bitfinex-derivatives","BTCF0:USTF0",1757661966073,1.86438681,115330.0,115320.0,0.30332461]
["bitfinex-derivatives","BTCF0:USTF0",1757661966273,1.86438681,115330.0,115320.0,0.17924005]
["bitfinex-derivatives","BTCF0:USTF0",1757661966876,1.86438836,115330.0,115320.0,0.17924005]
["bitfinex-derivatives","BTCF0:USTF0",1757661968576,1.86438836,115330.0,115320.0,0.30332461]
["bitfinex-derivatives","BTCF0:USTF0",1757661970577,1.86438836,115330.0,115320.0,0.26865461]
["bitfinex-derivatives","BTCF0:USTF0",1757661970777,2.23847292,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757661971383,2.23847292,115330.0,115320.0,0.12708456]
["bitfinex-derivatives","BTCF0:USTF0",1757661971583,2.23847292,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757661975291,2.23947292,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757661976488,2.23847292,115330.0,115310.0,0.12408456]
["bitfinex-derivatives","BTCF0:USTF0",1757661976686,0.39583,115320.0,115310.0,0.12408456]
["bitfinex-derivatives","BTCF0:USTF0",1757661976881,0.72730134,115320.0,115310.0,0.12408456]
["bitfinex-derivatives","BTCF0:USTF0",1757661978392,0.72830134,115320.0,115310.0,0.12408456]
["bitfinex-derivatives","BTCF0:USTF0",1757661978592,0.72830134,115320.0,115300.0,0.03127349]
["bitfinex-derivatives","BTCF0:USTF0",1757661978893,1.17267,115310.0,115300.0,0.17767805]
["bitfinex-derivatives","BTCF0:USTF0",1757661979094,1.49267,115310.0,115300.0,0.17767805]
["bitfinex-derivatives","BTCF0:USTF0",1757661979691,1.56223545,115310.0,115300.0,0.17767805]
["bitfinex-derivatives","BTCF0:USTF0",1757661979992,1.56223545,115310.0,115300.0,0.30376261]
["bitfinex-derivatives","BTCF0:USTF0",1757661981095,0.77359545,115310.0,115300.0,0.30376261]
["bitfinex-derivatives","BTCF0:USTF0",1757661981395,1.56223545,115310.0,115300.0,0.05559349]
["bitfinex-derivatives","BTCF0:USTF0",1757661981589,1.56323545,115310.0,115300.0,0.30376261]
["bitfinex-derivatives","BTCF0:USTF0",1757661984086,1.92403545,115310.0,115300.0,0.30376261]
["bitfinex-derivatives","BTCF0:USTF0",1757661984291,1.93583545,115310.0,115300.0,0.29033261]
["bitfinex-derivatives","BTCF0:USTF0",1757661984490,1.92403545,115310.0,115300.0,0.30311261]
["bitfinex-derivatives","BTCF0:USTF0",1757661985188,1.92403545,115310.0,115300.0,0.17902805]
["bitfinex-derivatives","BTCF0:USTF0",1757661985389,1.13539545,115310.0,115300.0,0.16624805]
["bitfinex-derivatives","BTCF0:USTF0",1757661985596,1.92399545,115310.0,115300.0,0.29033261]
["bitfinex-derivatives","BTCF0:USTF0",1757661985787,1.92399545,115310.0,115300.0,0.30311261]
["bitfinex-derivatives","BTCF0:USTF0",1757661985988,1.92399545,115310.0,115300.0,0.17902805]
["bitfinex-derivatives","BTCF0:USTF0",1757661987587,1.92399545,115310.0,115300.0,0.30311261]
["bitfinex-derivatives","BTCF0:USTF0",1757661987994,1.92399545,115310.0,115300.0,0.17902805]
["bitfinex-derivatives","BTCF0:USTF0",1757661988501,1.92399545,115310.0,115300.0,0.42747579]
["bitfinex-derivatives","BTCF0:USTF0",1757661989498,1.92399545,115310.0,115300.0,0.43613579]
["bitfinex-derivatives","BTCF0:USTF0",1757661990400,1.13539545,115310.0,115300.0,0.43613579]
["bitfinex-derivatives","BTCF0:USTF0",1757661990701,1.92395545,115310.0,115300.0,0.43613579]
["bitfinex-derivatives","BTCF0:USTF0",1757661991597,1.13539545,115310.0,115300.0,0.43613579]
["bitfinex-derivatives","BTCF0:USTF0",1757661991801,1.92395545,115310.0,115300.0,0.43613579]
["bitfinex-derivatives","BTCF0:USTF0",1757661995901,1.92391545,115310.0,115300.0,0.43613579]
["bitfinex-derivatives","BTCF0:USTF0",1757662001299,1.92391545,115310.0,115300.0,0.06360349]
["bitfinex-derivatives","BTCF0:USTF0",1757662001505,1.92391545,115310.0,115300.0,0.43613579]
["bitfinex-derivatives","BTCF0:USTF0",1757662002207,1.13539545,115310.0,115300.0,0.42335579]
["bitfinex-derivatives","BTCF0:USTF0",1757662002504,1.92383545,115310.0,115300.0,0.42335579]
["bitfinex-derivatives","BTCF0:USTF0",1757662004207,1.92383545,115310.0,115300.0,0.05082349]
["bitfinex-derivatives","BTCF0:USTF0",1757662004403,1.92383545,115310.0,115300.0,0.42335579]
["bitfinex-derivatives","BTCF0:USTF0",1757662006108,1.92383545,115310.0,115300.0,0.05082349]
["bitfinex-derivatives","BTCF0:USTF0",1757662006406,1.92383545,115310.0,115300.0,0.48577112]
["bitfinex-derivatives","BTCF0:USTF0",1757662008009,1.92383545,115310.0,115300.0,0.11323882]
["bitfinex-derivatives","BTCF0:USTF0",1757662008208,1.92383545,115310.0,115300.0,0.48577112]
["bitfinex-derivatives","BTCF0:USTF0",1757662008404,2.13157642,115310.0,115300.0,0.42335579]
["bitfinex-derivatives","BTCF0:USTF0",1757662008610,1.94531027,115310.0,115300.0,0.42335579]
["bitfinex-derivatives","BTCF0:USTF0",1757662009905,1.94523027,115310.0,115300.0,0.42335579]
["bitfinex-derivatives","BTCF0:USTF0",1757662010312,1.94523027,115310.0,115300.0,0.43613579]
["bitfinex-derivatives","BTCF0:USTF0",1757662010805,1.94523027,115310.0,115300.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1757662011010,1.94523027,115310.0,115300.0,0.4055123]
["bitfinex-derivatives","BTCF0:USTF0",1757662012008,1.92375545,115310.0,115300.0,0.4055123]
["bitfinex-derivatives","BTCF0:USTF0",1757662012209,1.92375545,115310.0,115300.0,0.46792763]
["bitfinex-derivatives","BTCF0:USTF0",1757662013205,1.92375545,115310.0,115300.0,0.09539533]
["bitfinex-derivatives","BTCF0:USTF0",1757662013510,1.92375545,115310.0,115300.0,0.46792763]
["bitfinex-derivatives","BTCF0:USTF0",1757662013709,1.92375545,115310.0,115300.0,0.11292517]
["bitfinex-derivatives","BTCF0:USTF0",1757662014009,1.92375545,115310.0,115300.0,0.48545747]
["bitfinex-derivatives","BTCF0:USTF0",1757662014411,1.94523499,115310.0,115300.0,0.42304214]
["bitfinex-derivatives","BTCF0:USTF0",1757662015911,1.94523499,115310.0,115300.0,0.05050984]
["bitfinex-derivatives","BTCF0:USTF0",1757662016112,1.94523499,115310.0,115300.0,0.42304214]
["bitfinex-derivatives","BTCF0:USTF0",1757662018213,1.94530859,115310.0,115300.0,0.42304214]
["bitfinex-derivatives","BTCF0:USTF0",1757662018414,1.94530859,115310.0,115300.0,0.05050984]
["bitfinex-derivatives","BTCF0:USTF0",1757662018608,1.94530859,115310.0,115300.0,0.42304214]
["bitfinex-derivatives","BTCF0:USTF0",1757662020215,1.94530859,115310.0,115300.0,0.05050984]
["bitfinex-derivatives","BTCF0:USTF0",1757662020414,1.94530859,115310.0,115300.0,0.43601214]
["bitfinex-derivatives","BTCF0:USTF0",1757662021211,1.94530859,115310.0,115300.0,0.06347984]
["bitfinex-derivatives","BTCF0:USTF0",1757662021411,1.94530859,115310.0,115300.0,0.43601214]
["bitfinex-derivatives","BTCF0:USTF0",1757662021614,1.94530859,115310.0,115300.0,0.06347984]
["bitfinex-derivatives","BTCF0:USTF0",1757662021813,1.94530859,115310.0,115300.0,0.43601214]
["bitfinex-derivatives","BTCF0:USTF0",1757662026912,1.94530859,115310.0,115300.0,0.06347984]
["bitfinex-derivatives","BTCF0:USTF0",1757662027324,2.13157474,115310.0,115300.0,0.06347984]
["bitfinex-derivatives","BTCF0:USTF0",1757662027514,2.13157474,115310.0,115300.0,0.05050984]
["bitfinex-derivatives","BTCF0:USTF0",1757662027820,2.13157474,115310.0,115300.0,0.42304214]
["bitfinex-derivatives","BTCF0:USTF0",1757662028120,1.94530859,115310.0,115300.0,0.42304214]
["bitfinex-derivatives","BTCF0:USTF0",1757662029127,1.94530859,115310.0,115300.0,0.42104214]
["bitfinex-derivatives","BTCF0:USTF0",1757662029316,2.13157474,115310.0,115300.0,0.42104214]
["bitfinex-derivatives","BTCF0:USTF0",1757662029725,1.94530859,115310.0,115300.0,0.42104214]
["bitfinex-derivatives","BTCF0:USTF0",1757662031721,1.94530859,115310.0,115300.0,0.04850984]
["bitfinex-derivatives","BTCF0:USTF0",1757662032122,1.94530859,115310.0,115300.0,0.42104214]
["bitfinex-derivatives","BTCF0:USTF0",1757662032825,1.94530859,115310.0,115300.0,0.04850984]
["bitfinex-derivatives","BTCF0:USTF0",1757662033025,1.94530859,115310.0,115300.0,0.42104214]
["bitfinex-derivatives","BTCF0:USTF0",1757662034322,2.13157474,115310.0,115300.0,0.42104214]
["bitfinex-derivatives","BTCF0:USTF0",1757662036826,1.94530859,115310.0,115300.0,0.42104214]
["bitfinex-derivatives","BTCF0:USTF0",1757662037033,2.13157474,115310.0,115300.0,0.42104214]
["bitfinex-derivatives","BTCF0:USTF0",1757662038726,2.13156703,115310.0,115300.0,0.42104214]
["bitfinex-derivatives","BTCF0:USTF0",1757662042018,2.13156703,115310.0,115300.0,0.23477599]
["bitfinex-derivatives","BTCF0:USTF0",1757662043422,1.94530088,115310.0,115300.0,0.23477599]
["bitfinex-derivatives","BTCF0:USTF0",1757662043622,2.13156703,115310.0,115300.0,0.23477599]
["bitfinex-derivatives","BTCF0:USTF0",1757662047532,1.94530088,115310.0,115300.0,0.23477599]
["bitfinex-derivatives","BTCF0:USTF0",1757662047721,2.13156703,115310.0,115300.0,0.23477599]
["bitfinex-derivatives","BTCF0:USTF0",1757662050534,1.94530088,115310.0,115300.0,0.17270062]
["bitfinex-derivatives","BTCF0:USTF0",1757662053241,1.94506088,115310.0,115300.0,0.17270062]
["bitfinex-derivatives","BTCF0:USTF0",1757662053735,1.15694088,115310.0,115300.0,0.18537062]
["bitfinex-derivatives","BTCF0:USTF0",1757662053938,1.94506088,115310.0,115300.0,0.18537062]
["bitfinex-derivatives","BTCF0:USTF0",1757662055139,1.15694088,115310.0,115300.0,0.18537062]
["bitfinex-derivatives","BTCF0:USTF0",1757662055342,1.94502088,115310.0,115300.0,0.18537062]
["bitfinex-derivatives","BTCF0:USTF0",1757662057136,1.94502088,115310.0,115300.0,0.3095614]
["bitfinex-derivatives","BTCF0:USTF0",1757662060342,1.94502088,115310.0,115300.0,0.06117984]
["bitfinex-derivatives","BTCF0:USTF0",1757662060644,1.94502088,115310.0,115300.0,0.3095614]
["bitfinex-derivatives","BTCF0:USTF0",1757662061342,1.94702088,115310.0,115300.0,0.3095614]
["bitfinex-derivatives","BTCF0:USTF0",1757662071256,1.15894088,115310.0,115300.0,0.06117984]
["bitfinex-derivatives","BTCF0:USTF0",1757662071557,1.15894088,115310.0,115300.0,0.3095614]
["bitfinex-derivatives","BTCF0:USTF0",1757662071859,1.94698088,115310.0,115300.0,0.3095614]
["bitfinex-derivatives","BTCF0:USTF0",1757662072759,1.94698088,115310.0,115300.0,0.29203156]
["bitfinex-derivatives","BTCF0:USTF0",1757662074655,1.94694088,115310.0,115300.0,0.29203156]
["bitfinex-derivatives","BTCF0:USTF0",1757662076356,1.15894088,115310.0,115300.0,0.29203156]
["bitfinex-derivatives","BTCF0:USTF0",1757662076560,1.94694088,115310.0,115300.0,0.29203156]
["bitfinex-derivatives","BTCF0:USTF0",1757662084961,1.94694088,115310.0,115300.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1757662085266,1.94694088,115310.0,115300.0,0.29203156]
["bitfinex-derivatives","BTCF0:USTF0",1757662091776,1.94694088,115310.0,115300.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1757662092075,1.94694088,115310.0,115300.0,0.29203156]
["bitfinex-derivatives","BTCF0:USTF0",1757662094873,1.94686088,115310.0,115300.0,0.29203156]
["bitfinex-derivatives","BTCF0:USTF0",1757662096974,1.15894088,115310.0,115300.0,0.29203156]
["bitfinex-derivatives","BTCF0:USTF0",1757662097279,1.94686088,115310.0,115300.0,0.29203156]
["bitfinex-derivatives","BTCF0:USTF0",1757662100587,1.94682088,115310.0,115300.0,0.29203156]
["bitfinex-derivatives","BTCF0:USTF0",1757662101469,1.15894088,115310.0,115300.0,0.29203156]
["bitfinex-derivatives","BTCF0:USTF0",1757662101674,1.94682088,115310.0,115300.0,0.29203156]
["bitfinex-derivatives","BTCF0:USTF0",1757662109100,1.15894088,115310.0,115300.0,0.29203156]
["bitfinex-derivatives","BTCF0:USTF0",1757662109594,1.92355088,115310.0,115300.0,0.66622234]
["bitfinex-derivatives","BTCF0:USTF0",1757662109790,1.94681088,115310.0,115300.0,0.29365]
["bitfinex-derivatives","BTCF0:USTF0",1757662109996,1.94681088,115310.0,115300.0,0.54203156]
["bitfinex-derivatives","BTCF0:USTF0",1757662111790,1.94681088,115310.0,115300.0,0.54203156]
["bitfinex-derivatives","BTCF0:USTF0",1757662112498,1.94681088,115310.0,115300.0,0.66613214]
["bitfinex-derivatives","BTCF0:USTF0",1757662118301,1.92526545,115310.0,115300.0,0.66613214]
["bitfinex-derivatives","BTCF0:USTF0",1757662119101,1.56446545,115310.0,115300.0,0.66613214]
["bitfinex-derivatives","BTCF0:USTF0",1757662119399,1.58600321,115310.0,115300.0,0.41613214]
["bitfinex-derivatives","BTCF0:USTF0",1757662122503,1.56446545,115310.0,115300.0,0.41613214]
["bitfinex-derivatives","BTCF0:USTF0",1757662123400,1.58600227,115310.0,115300.0,0.41613214]
["bitfinex-derivatives","BTCF0:USTF0",1757662123702,1.58600227,115310.0,115300.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1757662124002,1.77224334,115310.0,115300.0,0.41613214]
["bitfinex-derivatives","BTCF0:USTF0",1757662124892,1.58600227,115310.0,115300.0,0.41613214]
["bitfinex-derivatives","BTCF0:USTF0",1757662125096,1.77224334,115310.0,115300.0,0.41613214]
["bitfinex-derivatives","BTCF0:USTF0",1757662126001,1.58600227,115310.0,115300.0,0.41613214]
["bitfinex-derivatives","BTCF0:USTF0",1757662129507,0.79816227,115310.0,115300.0,0.41613214]
["bitfinex-derivatives","BTCF0:USTF0",1757662129806,1.58592227,115310.0,115300.0,0.41613214]
["bitfinex-derivatives","BTCF0:USTF0",1757662137909,0.79816227,115310.0,115300.0,0.41613214]
["bitfinex-derivatives","BTCF0:USTF0",1757662138213,1.58592227,115310.0,115300.0,0.41613214]
["bitfinex-derivatives","BTCF0:USTF0",1757662140115,1.58592227,115310.0,115300.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1757662140313,1.58592227,115310.0,115300.0,0.41613214]
["bitfinex-derivatives","BTCF0:USTF0",1757662144619,0.79816227,115310.0,115300.0,0.41613214]
["bitfinex-derivatives","BTCF0:USTF0",1757662144817,1.58588227,115310.0,115300.0,0.41613214]
["bitfinex-derivatives","BTCF0:USTF0",1757662145320,0.79816227,115310.0,115300.0,0.41613214]
["bitfinex-derivatives","BTCF0:USTF0",1757662145515,1.58588227,115310.0,115300.0,0.41613214]
["bitfinex-derivatives","BTCF0:USTF0",1757662146520,1.58588227,115310.0,115300.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1757662146722,1.58588227,115310.0,115300.0,0.41613214]
["bitfinex-derivatives","BTCF0:USTF0",1757662154135,0.72859682,115310.0,115300.0,0.41613214]
["bitfinex-derivatives","BTCF0:USTF0",1757662154321,1.51627682,115310.0,115300.0,0.41613214]
["bitfinex-derivatives","BTCF0:USTF0",1757662156526,1.51627682,115310.0,115300.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1757662156825,1.51627682,115310.0,115300.0,0.41613214]
["bitfinex-derivatives","BTCF0:USTF0",1757662162938,0.72859682,115310.0,115300.0,0.41613214]
["bitfinex-derivatives","BTCF0:USTF0",1757662163136,1.51627682,115310.0,115300.0,0.41613214]
["bitfinex-derivatives","BTCF0:USTF0",1757662164842,0.72859682,115310.0,115300.0,0.41613214]
["bitfinex-derivatives","BTCF0:USTF0",1757662165338,1.51627682,115310.0,115300.0,0.41613214]
["bitfinex-derivatives","BTCF0:USTF0",1757662172252,1.51626308,115310.0,115300.0,0.41613214]
["bitfinex-derivatives","BTCF0:USTF0",1757662172541,1.51626308,115310.0,115300.0,0.29197826]
["bitfinex-derivatives","BTCF0:USTF0",1757662176039,0.72858308,115310.0,115300.0,0.29197826]
["bitfinex-derivatives","BTCF0:USTF0",1757662186340,0.72858308,115310.0,115300.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1757662186647,1.51618308,115310.0,115300.0,0.29197826]
["bitfinex-derivatives","BTCF0:USTF0",1757662186847,1.51618308,115310.0,115300.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1757662187148,1.51618308,115310.0,115300.0,0.29197826]
["bitfinex-derivatives","BTCF0:USTF0",1757662190149,1.51618308,115310.0,115300.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1757662190348,1.51618308,115310.0,115300.0,0.29197826]
["bitfinex-derivatives","BTCF0:USTF0",1757662190648,1.51618308,115310.0,115300.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1757662190850,1.51618308,115310.0,115300.0,0.29197826]
["bitfinex-derivatives","BTCF0:USTF0",1757662199772,0.72858308,115310.0,115300.0,0.29197826]
["bitfinex-derivatives","BTCF0:USTF0",1757662199972,1.51610308,115310.0,115300.0,0.29197826]
["bitfinex-derivatives","BTCF0:USTF0",1757662200169,1.51610308,115310.0,115300.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1757662200373,1.51610308,115310.0,115300.0,0.29197826]
["bitfinex-derivatives","BTCF0:USTF0",1757662200873,1.51610308,115310.0,115300.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1757662201076,0.72858308,115310.0,115300.0,0.29197826]
["bitfinex-derivatives","BTCF0:USTF0",1757662201573,1.51610308,115310.0,115300.0,0.29197826]
["bitfinex-derivatives","BTCF0:USTF0",1757662202271,1.52790308,115310.0,115300.0,0.15514413]
["bitfinex-derivatives","BTCF0:USTF0",1757662202469,1.52790308,115310.0,115300.0,0.13282413]
["bitfinex-derivatives","BTCF0:USTF0",1757662203272,1.65206721,115310.0,115300.0,0.13282413]
["bitfinex-derivatives","BTCF0:USTF0",1757662204076,1.65206721,115310.0,115300.0,0.15475413]
["bitfinex-derivatives","BTCF0:USTF0",1757662204271,1.65206721,115310.0,115300.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1757662204574,1.52790308,115310.0,115300.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1757662204877,1.65206721,115310.0,115300.0,0.15475413]
["bitfinex-derivatives","BTCF0:USTF0",1757662206278,1.52790308,115310.0,115300.0,0.15475413]
["bitfinex-derivatives","BTCF0:USTF0",1757662207169,1.52790308,115310.0,115300.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1757662207370,1.52790308,115310.0,115300.0,0.15475413]
["bitfinex-derivatives","BTCF0:USTF0",1757662207878,1.52790308,115310.0,115300.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1757662208076,1.52790308,115310.0,115300.0,0.15475413]
["bitfinex-derivatives","BTCF0:USTF0",1757662208971,1.90206721,115310.0,115300.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757662209178,1.13466763,115310.0,115300.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757662209372,1.92218763,115310.0,115300.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757662209678,0.01142,115300.0,115280.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757662209982,1.16966,115290.0,115280.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757662210281,1.46966,115290.0,115280.0,0.28318826]
["bitfinex-derivatives","BTCF0:USTF0",1757662211082,1.46966,115290.0,115280.0,0.29184826]
["bitfinex-derivatives","BTCF0:USTF0",1757662211781,1.46966,115290.0,115280.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1757662211978,1.47066,115290.0,115280.0,0.16768413]
["bitfinex-derivatives","BTCF0:USTF0",1757662212180,1.49217325,115290.0,115280.0,0.16768413]
["bitfinex-derivatives","BTCF0:USTF0",1757662212380,1.48246,115290.0,115280.0,0.16768413]
["bitfinex-derivatives","BTCF0:USTF0",1757662212572,1.50396795,115290.0,115280.0,0.16768413]
["bitfinex-derivatives","BTCF0:USTF0",1757662212776,1.5128196,115290.0,115280.0,0.16768413]
["bitfinex-derivatives","BTCF0:USTF0",1757662213280,1.47951165,115290.0,115280.0,0.16768413]
["bitfinex-derivatives","BTCF0:USTF0",1757662213684,1.47951165,115290.0,115280.0,0.29184826]
["bitfinex-derivatives","BTCF0:USTF0",1757662213879,0.68314,115290.0,115280.0,0.29184826]
["bitfinex-derivatives","BTCF0:USTF0",1757662214186,1.4921638,115290.0,115280.0,0.29184826]
["bitfinex-derivatives","BTCF0:USTF0",1757662215084,1.50069932,115290.0,115280.0,0.29184826]
["bitfinex-derivatives","BTCF0:USTF0",1757662216384,1.47919552,115290.0,115280.0,0.29184826]
["bitfinex-derivatives","BTCF0:USTF0",1757662216580,1.50069114,115290.0,115280.0,0.29184826]
["bitfinex-derivatives","BTCF0:USTF0",1757662216979,1.50069114,115290.0,115280.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1757662217179,1.47919552,115290.0,115280.0,0.29184826]
["bitfinex-derivatives","BTCF0:USTF0",1757662217685,1.47919552,115290.0,115280.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1757662218085,1.47919552,115290.0,115280.0,0.29184826]
["bitfinex-derivatives","BTCF0:USTF0",1757662219587,1.47919552,115290.0,115280.0,0.16768413]
["bitfinex-derivatives","BTCF0:USTF0",1757662222186,1.49099552,115290.0,115280.0,0.16768413]
["bitfinex-derivatives","BTCF0:USTF0",1757662222487,1.61515965,115290.0,115280.0,0.15475413]
["bitfinex-derivatives","BTCF0:USTF0",1757662222678,1.97595965,115290.0,115280.0,0.15475413]
["bitfinex-derivatives","BTCF0:USTF0",1757662223184,1.85179552,115290.0,115280.0,0.15475413]
["bitfinex-derivatives","BTCF0:USTF0",1757662224289,1.87190613,115290.0,115280.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1757662224690,1.87190613,115290.0,115280.0,0.15475413]
["bitfinex-derivatives","BTCF0:USTF0",1757662226185,1.99607026,115290.0,115280.0,0.15475413]
["bitfinex-derivatives","BTCF0:USTF0",1757662227390,1.99607026,115290.0,115280.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1757662227689,1.99607026,115290.0,115280.0,0.15475413]
["bitfinex-derivatives","BTCF0:USTF0",1757662228090,2.01766526,115290.0,115280.0,0.15475413]
["bitfinex-derivatives","BTCF0:USTF0",1757662229691,1.99607026,115290.0,115280.0,0.15475413]
["bitfinex-derivatives","BTCF0:USTF0",1757662231091,1.20855026,115290.0,115280.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757662231290,1.23014795,115290.0,115280.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757662231591,2.01766795,115290.0,115280.0,0.15558413]
["bitfinex-derivatives","BTCF0:USTF0",1757662233693,1.89350382,115290.0,115280.0,0.15558413]
["bitfinex-derivatives","BTCF0:USTF0",1757662234200,1.87190613,115290.0,115280.0,0.15558413]
["bitfinex-derivatives","BTCF0:USTF0",1757662234389,1.87190613,115290.0,115280.0,0.21775218]
["bitfinex-derivatives","BTCF0:USTF0",1757662234390,2.07984581,115290.0,115280.0,0.21775218]
["bitfinex-derivatives","BTCF0:USTF0",1757662235393,1.29232581,115290.0,115280.0,0.21775218]
["bitfinex-derivatives","BTCF0:USTF0",1757662235694,2.07984581,115290.0,115280.0,0.21775218]
["bitfinex-derivatives","BTCF0:USTF0",1757662235890,2.07984581,115290.0,115280.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1757662236090,2.07984581,115290.0,115280.0,0.40408436]
["bitfinex-derivatives","BTCF0:USTF0",1757662236285,1.29232581,115290.0,115280.0,0.21775218]
["bitfinex-derivatives","BTCF0:USTF0",1757662236491,2.05823831,115290.0,115280.0,0.21775218]
["bitfinex-derivatives","BTCF0:USTF0",1757662236690,2.05823831,115290.0,115280.0,0.40408436]
["bitfinex-derivatives","BTCF0:USTF0",1757662238093,2.07985787,115290.0,115280.0,0.40408436]
["bitfinex-derivatives","BTCF0:USTF0",1757662238495,2.07985787,115290.0,115280.0,0.23155218]
["bitfinex-derivatives","BTCF0:USTF0",1757662240193,1.89352569,115290.0,115280.0,0.23155218]
["bitfinex-derivatives","BTCF0:USTF0",1757662240393,2.07985787,115290.0,115280.0,0.23155218]
["bitfinex-derivatives","BTCF0:USTF0",1757662240591,1.89352569,115290.0,115280.0,0.23155218]
["bitfinex-derivatives","BTCF0:USTF0",1757662240793,2.07985787,115290.0,115280.0,0.23155218]
["bitfinex-derivatives","BTCF0:USTF0",1757662240994,1.35825787,115290.0,115280.0,0.23155218]
["bitfinex-derivatives","BTCF0:USTF0",1757662241190,2.07985787,115290.0,115280.0,0.23155218]
["bitfinex-derivatives","BTCF0:USTF0",1757662241593,2.07985787,115290.0,115280.0,0.41788436]
["bitfinex-derivatives","BTCF0:USTF0",1757662243392,1.10600569,115290.0,115280.0,0.41788436]
["bitfinex-derivatives","BTCF0:USTF0",1757662243597,1.88168569,115290.0,115280.0,0.41788436]
["bitfinex-derivatives","BTCF0:USTF0",1757662243785,2.06801787,115290.0,115280.0,0.41788436]
["bitfinex-derivatives","BTCF0:USTF0",1757662245293,1.09420569,115290.0,115280.0,0.41788436]
["bitfinex-derivatives","BTCF0:USTF0",1757662245495,1.87439017,115290.0,115280.0,0.41788436]
["bitfinex-derivatives","BTCF0:USTF0",1757662245697,1.87555017,115290.0,115280.0,0.41788436]
["bitfinex-derivatives","BTCF0:USTF0",1757662246498,1.08567017,115290.0,115280.0,0.41788436]
["bitfinex-derivatives","BTCF0:USTF0",1757662246697,1.87559017,115290.0,115280.0,0.41788436]
["bitfinex-derivatives","BTCF0:USTF0",1757662249001,1.87559017,115290.0,115280.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1757662249200,1.85397061,115290.0,115280.0,0.41788436]
["bitfinex-derivatives","BTCF0:USTF0",1757662249602,1.87560104,115290.0,115280.0,0.41788436]
["bitfinex-derivatives","BTCF0:USTF0",1757662250099,1.87568104,115290.0,115280.0,0.41788436]
["bitfinex-derivatives","BTCF0:USTF0",1757662251098,1.85405061,115290.0,115280.0,0.41788436]
["bitfinex-derivatives","BTCF0:USTF0",1757662252197,1.8756786,115290.0,115280.0,0.41788436]
["bitfinex-derivatives","BTCF0:USTF0",1757662252395,1.85405061,115290.0,115280.0,0.41788436]
["bitfinex-derivatives","BTCF0:USTF0",1757662252804,2.04038279,115290.0,115280.0,0.41788436]
["bitfinex-derivatives","BTCF0:USTF0",1757662253706,1.85405061,115290.0,115280.0,0.41788436]
["bitfinex-derivatives","BTCF0:USTF0",1757662254500,1.85405061,115290.0,115280.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1757662254705,1.85405061,115290.0,115280.0,0.41788436]
["bitfinex-derivatives","BTCF0:USTF0",1757662255105,1.85405061,115290.0,115280.0,0.48029969]
["bitfinex-derivatives","BTCF0:USTF0",1757662256708,2.04038279,115290.0,115280.0,0.48029969]
["bitfinex-derivatives","BTCF0:USTF0",1757662256902,2.04038279,115290.0,115280.0,0.41788436]
["bitfinex-derivatives","BTCF0:USTF0",1757662257406,2.04038279,115290.0,115280.0,0.23155218]
["bitfinex-derivatives","BTCF0:USTF0",1757662257810,2.04038279,115290.0,115280.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1757662258003,2.04038279,115290.0,115280.0,0.41788436]
["bitfinex-derivatives","BTCF0:USTF0",1757662258508,2.04038279,115290.0,115280.0,0.23155218]
["bitfinex-derivatives","BTCF0:USTF0",1757662258708,1.85405061,115290.0,115280.0,0.41788436]
["bitfinex-derivatives","BTCF0:USTF0",1757662259109,2.04038279,115290.0,115280.0,0.41788436]
["bitfinex-derivatives","BTCF0:USTF0",1757662260105,2.04038279,115290.0,115280.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1757662260501,1.85405061,115290.0,115280.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1757662260706,2.04038279,115290.0,115280.0,0.41788436]
["bitfinex-derivatives","BTCF0:USTF0",1757662260907,2.06193972,115290.0,115280.0,0.41788436]
["bitfinex-derivatives","BTCF0:USTF0",1757662261406,1.27193972,115290.0,115280.0,0.21775218]
["bitfinex-derivatives","BTCF0:USTF0",1757662261607,2.06145972,115290.0,115280.0,0.23171218]
["bitfinex-derivatives","BTCF0:USTF0",1757662261914,2.03990279,115290.0,115280.0,0.23171218]
["bitfinex-derivatives","BTCF0:USTF0",1757662262108,1.85357061,115290.0,115280.0,0.23171218]
["bitfinex-derivatives","BTCF0:USTF0",1757662262308,2.03990279,115290.0,115280.0,0.23171218]
["bitfinex-derivatives","BTCF0:USTF0",1757662263316,2.03990279,115290.0,115280.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1757662263503,2.03990279,115290.0,115280.0,0.23171218]
["bitfinex-derivatives","BTCF0:USTF0",1757662265508,1.85357061,115290.0,115280.0,0.41804436]
["bitfinex-derivatives","BTCF0:USTF0",1757662265913,2.03990279,115290.0,115280.0,0.48045969]
["bitfinex-derivatives","BTCF0:USTF0",1757662266314,2.03974279,115290.0,115280.0,0.41804436]
["bitfinex-derivatives","BTCF0:USTF0",1757662266917,1.85341061,115290.0,115280.0,0.41804436]
["bitfinex-derivatives","BTCF0:USTF0",1757662267115,1.85361061,115290.0,115280.0,0.41804436]
["bitfinex-derivatives","BTCF0:USTF0",1757662267517,1.85361061,115290.0,115280.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1757662267718,1.85361061,115290.0,115280.0,0.48045969]
["bitfinex-derivatives","BTCF0:USTF0",1757662268318,1.85361061,115290.0,115280.0,0.41804436]
["bitfinex-derivatives","BTCF0:USTF0",1757662268714,2.03994279,115290.0,115280.0,0.41804436]
["bitfinex-derivatives","BTCF0:USTF0",1757662269315,2.06150276,115290.0,115280.0,0.41804436]
["bitfinex-derivatives","BTCF0:USTF0",1757662269519,2.06150276,115290.0,115280.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1757662269710,1.87517058,115290.0,115280.0,0.23171218]
["bitfinex-derivatives","BTCF0:USTF0",1757662270017,2.06150276,115290.0,115280.0,0.23171218]
["bitfinex-derivatives","BTCF0:USTF0",1757662270414,1.87517058,115290.0,115280.0,0.23171218]
["bitfinex-derivatives","BTCF0:USTF0",1757662270615,2.06150276,115290.0,115280.0,0.23171218]
["bitfinex-derivatives","BTCF0:USTF0",1757662270821,2.03994279,115290.0,115280.0,0.29412751]
["bitfinex-derivatives","BTCF0:USTF0",1757662271914,2.03994279,115290.0,115280.0,0.23171218]
["bitfinex-derivatives","BTCF0:USTF0",1757662273324,2.06150827,115290.0,115280.0,0.23171218]
["bitfinex-derivatives","BTCF0:USTF0",1757662275722,2.06150827,115290.0,115280.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1757662276122,2.06150827,115290.0,115280.0,0.23171218]
["bitfinex-derivatives","BTCF0:USTF0",1757662276926,1.27194827,115290.0,115280.0,0.23171218]
["bitfinex-derivatives","BTCF0:USTF0",1757662277127,2.06150827,115290.0,115280.0,0.23171218]
["bitfinex-derivatives","BTCF0:USTF0",1757662277929,1.27194827,115290.0,115280.0,0.23171218]
["bitfinex-derivatives","BTCF0:USTF0",1757662278127,2.06146827,115290.0,115280.0,0.23171218]
["bitfinex-derivatives","BTCF0:USTF0",1757662278333,2.06146827,115290.0,115280.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1757662278529,2.06146827,115290.0,115280.0,0.23171218]
["bitfinex-derivatives","BTCF0:USTF0",1757662279429,2.06146827,115290.0,115280.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1757662279723,2.06146827,115290.0,115280.0,0.23171218]
["bitfinex-derivatives","BTCF0:USTF0",1757662280723,2.06146827,115290.0,115280.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1757662281028,2.06123281,115290.0,115280.0,0.23171218]
["bitfinex-derivatives","BTCF0:USTF0",1757662282117,2.06123281,115290.0,115280.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1757662282321,2.06123281,115290.0,115280.0,0.21775218]
["bitfinex-derivatives","BTCF0:USTF0",1757662283130,2.06123281,115290.0,115280.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1757662283426,2.06123281,115290.0,115280.0,0.21775218]
["bitfinex-derivatives","BTCF0:USTF0",1757662283930,1.27195281,115290.0,115280.0,0.21775218]
["bitfinex-derivatives","BTCF0:USTF0",1757662284227,2.06107281,115290.0,115280.0,0.21775218]
["bitfinex-derivatives","BTCF0:USTF0",1757662285429,2.06107281,115290.0,115280.0,0.23050218]
["bitfinex-derivatives","BTCF0:USTF0",1757662287030,2.06087281,115290.0,115280.0,0.23050218]
["bitfinex-derivatives","BTCF0:USTF0",1757662289026,2.31087281,115290.0,115280.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757662289421,2.12454063,115290.0,115280.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757662289730,2.31087281,115290.0,115280.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757662290533,2.31083281,115290.0,115280.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757662290921,1.52195281,115290.0,115280.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757662291125,2.31083281,115290.0,115280.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757662291327,2.31083281,115290.0,115280.0,0.19499218]
["bitfinex-derivatives","BTCF0:USTF0",1757662293336,2.31083281,115290.0,115280.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757662293535,2.31083281,115290.0,115280.0,0.19499218]
["bitfinex-derivatives","BTCF0:USTF0",1757662294432,2.31083281,115290.0,115280.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757662294632,2.31083281,115290.0,115280.0,0.19499218]
["bitfinex-derivatives","BTCF0:USTF0",1757662294933,2.31067281,115290.0,115280.0,0.19499218]
["bitfinex-derivatives","BTCF0:USTF0",1757662296235,1.52195281,115290.0,115280.0,0.19499218]
["bitfinex-derivatives","BTCF0:USTF0",1757662296436,2.248415,115290.0,115280.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757662299443,1.998415,115290.0,115280.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757662308034,2.12264937,115290.0,115280.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757662309141,1.87418063,115290.0,115280.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757662309343,2.12264937,115290.0,115280.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757662312943,1.87418063,115290.0,115280.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757662313143,2.12264937,115290.0,115280.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757662313442,1.87418063,115290.0,115280.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757662313647,2.12264937,115290.0,115280.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757662315642,0.03325,115280.0,115270.0,0.01775847]
["bitfinex-derivatives","BTCF0:USTF0",1757662315840,0.97408876,115280.0,115270.0,0.01775847]
["bitfinex-derivatives","BTCF0:USTF0",1757662316951,0.97508876,115280.0,115270.0,0.02642847]
["bitfinex-derivatives","BTCF0:USTF0",1757662317542,0.72662002,115280.0,115270.0,0.02642847]
["bitfinex-derivatives","BTCF0:USTF0",1757662317746,0.97508876,115280.0,115270.0,0.02642847]
["bitfinex-derivatives","BTCF0:USTF0",1757662318052,0.97508876,115280.0,115270.0,0.02842847]
["bitfinex-derivatives","BTCF0:USTF0",1757662319548,0.79700822,115280.0,115270.0,0.02842847]
["bitfinex-derivatives","BTCF0:USTF0",1757662319748,1.04547696,115280.0,115270.0,0.02842847]
["bitfinex-derivatives","BTCF0:USTF0",1757662320053,0.79700822,115280.0,115270.0,0.02842847]
["bitfinex-derivatives","BTCF0:USTF0",1757662320245,1.84059696,115280.0,115270.0,0.02842847]
["bitfinex-derivatives","BTCF0:USTF0",1757662340567,1.59212822,115280.0,115270.0,0.02842847]
["bitfinex-derivatives","BTCF0:USTF0",1757662340868,1.84059696,115280.0,115270.0,0.02842847]
["bitfinex-derivatives","BTCF0:USTF0",1757662344374,1.86046044,115280.0,115270.0,0.02842847]
["bitfinex-derivatives","BTCF0:USTF0",1757662349176,1.6119917,115280.0,115270.0,0.02842847]
["bitfinex-derivatives","BTCF0:USTF0",1757662349378,1.86046044,115280.0,115270.0,0.02842847]
["bitfinex-derivatives","BTCF0:USTF0",1757662350379,1.86178044,115280.0,115270.0,0.02842847]
["bitfinex-derivatives","BTCF0:USTF0",1757662351683,1.06534044,115280.0,115270.0,0.02842847]
["bitfinex-derivatives","BTCF0:USTF0",1757662351978,1.86154044,115280.0,115270.0,0.02842847]
["bitfinex-derivatives","BTCF0:USTF0",1757662352177,1.06534044,115280.0,115270.0,0.02842847]
["bitfinex-derivatives","BTCF0:USTF0",1757662352379,1.86154044,115280.0,115270.0,0.02842847]
["bitfinex-derivatives","BTCF0:USTF0",1757662353782,1.06534044,115280.0,115270.0,0.02842847]
["bitfinex-derivatives","BTCF0:USTF0",1757662353983,1.86130044,115280.0,115270.0,0.02842847]
["bitfinex-derivatives","BTCF0:USTF0",1757662355285,1.06534044,115280.0,115270.0,0.02842847]
["bitfinex-derivatives","BTCF0:USTF0",1757662355488,1.86130044,115280.0,115270.0,0.02842847]
["bitfinex-derivatives","BTCF0:USTF0",1757662356389,1.98566788,115280.0,115270.0,0.02842847]
["bitfinex-derivatives","BTCF0:USTF0",1757662356793,1.18970788,115280.0,115270.0,0.02842847]
["bitfinex-derivatives","BTCF0:USTF0",1757662357087,1.98534788,115280.0,115270.0,0.02842847]
["bitfinex-derivatives","BTCF0:USTF0",1757662359890,1.18970788,115280.0,115270.0,0.02842847]
["bitfinex-derivatives","BTCF0:USTF0",1757662360188,1.98494788,115280.0,115270.0,0.02842847]
["bitfinex-derivatives","BTCF0:USTF0",1757662360786,1.18970788,115280.0,115270.0,0.04954847]
["bitfinex-derivatives","BTCF0:USTF0",1757662360987,1.6121117,115280.0,115270.0,0.04954847]
["bitfinex-derivatives","BTCF0:USTF0",1757662361290,1.98494788,115280.0,115270.0,0.04954847]
["bitfinex-derivatives","BTCF0:USTF0",1757662363690,1.98494788,115280.0,115270.0,0.02842847]
["bitfinex-derivatives","BTCF0:USTF0",1757662366598,1.18970788,115280.0,115270.0,0.02842847]
["bitfinex-derivatives","BTCF0:USTF0",1757662366895,1.98430788,115280.0,115270.0,0.02842847]
["bitfinex-derivatives","BTCF0:USTF0",1757662368396,0.8168717,115280.0,115270.0,0.06352847]
["bitfinex-derivatives","BTCF0:USTF0",1757662368696,1.97536788,115280.0,115270.0,0.24994656]
["bitfinex-derivatives","BTCF0:USTF0",1757662368991,1.97536788,115280.0,115270.0,0.06352847]
["bitfinex-derivatives","BTCF0:USTF0",1757662370697,1.97536788,115280.0,115270.0,0.06152847]
["bitfinex-derivatives","BTCF0:USTF0",1757662370897,1.6025317,115280.0,115270.0,0.06152847]
["bitfinex-derivatives","BTCF0:USTF0",1757662371194,1.97536788,115280.0,115270.0,0.06152847]
["bitfinex-derivatives","BTCF0:USTF0",1757662371597,1.17828788,115280.0,115270.0,0.06152847]
["bitfinex-derivatives","BTCF0:USTF0",1757662371794,1.97528788,115280.0,115270.0,0.06152847]
["bitfinex-derivatives","BTCF0:USTF0",1757662372798,1.97591788,115280.0,115270.0,0.04907847]
["bitfinex-derivatives","BTCF0:USTF0",1757662373701,1.6030817,115280.0,115270.0,0.06305847]
["bitfinex-derivatives","BTCF0:USTF0",1757662373995,1.97591788,115280.0,115270.0,0.06305847]
["bitfinex-derivatives","BTCF0:USTF0",1757662374996,1.6030817,115280.0,115270.0,0.06305847]
["bitfinex-derivatives","BTCF0:USTF0",1757662375198,1.97591788,115280.0,115270.0,0.06305847]
["bitfinex-derivatives","BTCF0:USTF0",1757662375496,1.6030817,115280.0,115270.0,0.06305847]
["bitfinex-derivatives","BTCF0:USTF0",1757662375697,1.97595788,115280.0,115270.0,0.06305847]
["bitfinex-derivatives","BTCF0:USTF0",1757662376796,1.97595788,115280.0,115270.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1757662378990,1.97595788,115280.0,115270.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1757662379193,1.97595788,115280.0,115270.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1757662379394,1.97595788,115280.0,115270.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1757662381003,1.97595788,115280.0,115270.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1757662381204,1.17891788,115280.0,115270.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1757662381510,1.97563788,115280.0,115270.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1757662381801,1.17891788,115280.0,115270.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1757662382010,1.97555788,115280.0,115270.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1757662382203,1.97555788,115280.0,115270.0,0.48171809]
["bitfinex-derivatives","BTCF0:USTF0",1757662382600,1.17891788,115280.0,115270.0,0.48171809]
["bitfinex-derivatives","BTCF0:USTF0",1757662382801,1.97567788,115280.0,115270.0,0.48171809]
["bitfinex-derivatives","BTCF0:USTF0",1757662384012,1.97567788,115280.0,115270.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1757662384204,1.97567788,115280.0,115270.0,0.48171809]
["bitfinex-derivatives","BTCF0:USTF0",1757662384404,1.97567788,115280.0,115270.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1757662385008,1.6028417,115280.0,115270.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1757662385209,1.97567788,115280.0,115270.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1757662385913,1.6028417,115280.0,115270.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1757662386117,1.97567788,115280.0,115270.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1757662386300,0.7356935,115280.0,115270.0,0.48171809]
["bitfinex-derivatives","BTCF0:USTF0",1757662386711,1.71867159,115280.0,115270.0,0.48171809]
["bitfinex-derivatives","BTCF0:USTF0",1757662387913,1.5322535,115280.0,115270.0,0.48171809]
["bitfinex-derivatives","BTCF0:USTF0",1757662388213,1.71867159,115280.0,115270.0,0.48171809]
["bitfinex-derivatives","BTCF0:USTF0",1757662388906,0.7356935,115280.0,115270.0,0.48171809]
["bitfinex-derivatives","BTCF0:USTF0",1757662389207,1.71851159,115280.0,115270.0,0.48171809]
["bitfinex-derivatives","BTCF0:USTF0",1757662390924,1.5320935,115280.0,115270.0,0.48171809]
["bitfinex-derivatives","BTCF0:USTF0",1757662391119,1.71851159,115280.0,115270.0,0.48171809]
["bitfinex-derivatives","BTCF0:USTF0",1757662391920,1.71854275,115280.0,115270.0,0.48171809]
["bitfinex-derivatives","BTCF0:USTF0",1757662397226,1.71778275,115280.0,115270.0,0.48171809]
["bitfinex-derivatives","BTCF0:USTF0",1757662397707,0.73572466,115280.0,115270.0,0.48171809]
["bitfinex-derivatives","BTCF0:USTF0",1757662397906,0.71412348,115280.0,115270.0,0.48171809]
["bitfinex-derivatives","BTCF0:USTF0",1757662398110,0.90054157,115280.0,115270.0,0.48171809]
["bitfinex-derivatives","BTCF0:USTF0",1757662399317,0.90054157,115280.0,115270.0,0.49042922]
["bitfinex-derivatives","BTCF0:USTF0",1757662401013,0.71412348,115280.0,115270.0,0.49042922]
["bitfinex-derivatives","BTCF0:USTF0",1757662401209,0.90054157,115280.0,115270.0,0.49042922]
["bitfinex-derivatives","BTCF0:USTF0",1757662402212,1.08695966,115280.0,115270.0,0.49042922]
["bitfinex-derivatives","BTCF0:USTF0",1757662402412,1.08695966,115280.0,115270.0,0.30401113]
["bitfinex-derivatives","BTCF0:USTF0",1757662402622,1.08695966,115280.0,115270.0,0.49042922]
["bitfinex-derivatives","BTCF0:USTF0",1757662403119,1.08695966,115280.0,115270.0,0.30401113]
["bitfinex-derivatives","BTCF0:USTF0",1757662403322,1.08695966,115280.0,115270.0,0.49042922]
["bitfinex-derivatives","BTCF0:USTF0",1757662403516,1.06449966,115280.0,115270.0,0.30401113]
["bitfinex-derivatives","BTCF0:USTF0",1757662403718,1.08730966,115280.0,115270.0,0.49042922]
["bitfinex-derivatives","BTCF0:USTF0",1757662404014,0.71447348,115280.0,115270.0,0.49042922]
["bitfinex-derivatives","BTCF0:USTF0",1757662404222,1.08730966,115280.0,115270.0,0.49042922]
["bitfinex-derivatives","BTCF0:USTF0",1757662404516,0.311,115280.0,115270.0,0.49042922]
["bitfinex-derivatives","BTCF0:USTF0",1757662404717,0.0363,115320.0,115310.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1757662404923,0.0663,115320.0,115310.0,0.20929809]
["bitfinex-derivatives","BTCF0:USTF0",1757662405110,0.0663,115320.0,115310.0,0.47283809]
["bitfinex-derivatives","BTCF0:USTF0",1757662405111,0.36281,115320.0,115310.0,0.47283809]
["bitfinex-derivatives","BTCF0:USTF0",1757662405314,0.36281,115320.0,115310.0,0.65925618]
["bitfinex-derivatives","BTCF0:USTF0",1757662405922,0.36781,115320.0,115310.0,0.66792618]
["bitfinex-derivatives","BTCF0:USTF0",1757662406118,0.37081,115320.0,115310.0,0.48150809]
["bitfinex-derivatives","BTCF0:USTF0",1757662406920,0.36781,115320.0,115310.0,0.48150809]
["bitfinex-derivatives","BTCF0:USTF0",1757662407121,0.36881,115320.0,115310.0,0.48250809]
["bitfinex-derivatives","BTCF0:USTF0",1757662407620,0.36381,115320.0,115310.0,0.48250809]
["bitfinex-derivatives","BTCF0:USTF0",1757662407821,0.36581,115320.0,115310.0,0.48250809]
["bitfinex-derivatives","BTCF0:USTF0",1757662408420,0.55122809,115320.0,115310.0,0.48250809]
["bitfinex-derivatives","BTCF0:USTF0",1757662409020,0.55122809,115320.0,115310.0,0.29609]
["bitfinex-derivatives","BTCF0:USTF0",1757662409228,1.11193618,115320.0,115310.0,0.03255]
["bitfinex-derivatives","BTCF0:USTF0",1757662409424,1.36193618,115320.0,115310.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662409725,2.15645618,115320.0,115310.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662411016,2.34287427,115320.0,115310.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662411826,2.36278261,115320.0,115310.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662412423,2.36578261,115320.0,115310.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662412727,2.36778261,115320.0,115310.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662412927,2.18160452,115320.0,115310.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662413122,2.38957198,115320.0,115310.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662413329,2.20315389,115320.0,115310.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662413823,2.20303389,115320.0,115310.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662414627,1.83019771,115320.0,115310.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662414824,2.20303389,115320.0,115310.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662415017,1.83019771,115320.0,115310.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662415223,2.20303389,115320.0,115310.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662415631,1.40839389,115320.0,115310.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662415931,2.20319389,115320.0,115310.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662416430,2.20299389,115320.0,115310.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662418327,2.20291389,115320.0,115310.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662418531,2.07847013,115320.0,115310.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662419428,1.82847013,115320.0,115310.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662423239,1.82811013,115320.0,115310.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662424831,1.03395013,115320.0,115310.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662425032,1.82811013,115320.0,115310.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662428139,1.03395013,115320.0,115310.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662428448,1.82771013,115320.0,115310.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662428639,0.78555771,115320.0,115310.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662428944,0.88820455,115320.0,115310.0,0.03255]
["bitfinex-derivatives","BTCF0:USTF0",1757662429238,1.68184455,115320.0,115310.0,0.03255]
["bitfinex-derivatives","BTCF0:USTF0",1757662429436,1.7035516,115320.0,115310.0,0.03255]
["bitfinex-derivatives","BTCF0:USTF0",1757662429937,0.9097916,115320.0,115310.0,0.03255]
["bitfinex-derivatives","BTCF0:USTF0",1757662430138,1.55788834,115320.0,115310.0,0.40674621]
["bitfinex-derivatives","BTCF0:USTF0",1757662430540,1.19708834,115320.0,115310.0,0.40674621]
["bitfinex-derivatives","BTCF0:USTF0",1757662431042,1.32128455,115320.0,115310.0,0.28255]
["bitfinex-derivatives","BTCF0:USTF0",1757662431942,0.52740455,115320.0,115310.0,0.28255]
["bitfinex-derivatives","BTCF0:USTF0",1757662432144,0.38971834,115320.0,115310.0,0.41390621]
["bitfinex-derivatives","BTCF0:USTF0",1757662432537,0.40263834,115320.0,115310.0,0.76754621]
["bitfinex-derivatives","BTCF0:USTF0",1757662434746,0.38273,115320.0,115310.0,0.76754621]
["bitfinex-derivatives","BTCF0:USTF0",1757662440150,0.38273,115320.0,115310.0,0.64335]
["bitfinex-derivatives","BTCF0:USTF0",1757662440345,0.38273,115320.0,115310.0,0.76754621]
["bitfinex-derivatives","BTCF0:USTF0",1757662441546,0.38273,115320.0,115310.0,0.78545847]
["bitfinex-derivatives","BTCF0:USTF0",1757662441745,0.36981,115320.0,115310.0,0.91681468]
["bitfinex-derivatives","BTCF0:USTF0",1757662441945,0.347,115320.0,115310.0,1.70957468]
["bitfinex-derivatives","BTCF0:USTF0",1757662442150,0.347,115320.0,115310.0,1.58537847]
["bitfinex-derivatives","BTCF0:USTF0",1757662443545,0.347,115320.0,115310.0,1.58529847]
["bitfinex-derivatives","BTCF0:USTF0",1757662445949,0.347,115320.0,115310.0,1.46110226]
["bitfinex-derivatives","BTCF0:USTF0",1757662446145,0.347,115320.0,115310.0,1.58529847]
["bitfinex-derivatives","BTCF0:USTF0",1757662448157,0.36925,115320.0,115310.0,0.79261847]
["bitfinex-derivatives","BTCF0:USTF0",1757662448353,0.38217,115320.0,115310.0,0.53545847]
["bitfinex-derivatives","BTCF0:USTF0",1757662448554,0.50636621,115320.0,115310.0,0.53545847]
["bitfinex-derivatives","BTCF0:USTF0",1757662448753,0.74297,115320.0,115310.0,0.05046226]
["bitfinex-derivatives","BTCF0:USTF0",1757662449058,0.99297,115320.0,115310.0,0.05046226]
["bitfinex-derivatives","BTCF0:USTF0",1757662449256,1.11716621,115320.0,115310.0,0.05046226]
["bitfinex-derivatives","BTCF0:USTF0",1757662449453,1.11716621,115320.0,115310.0,0.17465847]
["bitfinex-derivatives","BTCF0:USTF0",1757662450556,0.75636621,115320.0,115310.0,0.05046226]
["bitfinex-derivatives","BTCF0:USTF0",1757662454058,1.11716621,115320.0,115310.0,0.05046226]
["bitfinex-derivatives","BTCF0:USTF0",1757662454356,1.24136242,115320.0,115310.0,0.02758226]
["bitfinex-derivatives","BTCF0:USTF0",1757662454862,1.80673875,115320.0,115310.0,0.05027226]
["bitfinex-derivatives","BTCF0:USTF0",1757662455162,1.93089496,115320.0,115310.0,0.05027226]
["bitfinex-derivatives","BTCF0:USTF0",1757662457863,1.93065496,115320.0,115310.0,0.05027226]
["bitfinex-derivatives","BTCF0:USTF0",1757662458263,1.90908621,115320.0,115310.0,0.05027226]
["bitfinex-derivatives","BTCF0:USTF0",1757662458464,1.93067675,115320.0,115310.0,0.05027226]
["bitfinex-derivatives","BTCF0:USTF0",1757662461463,1.90908621,115320.0,115310.0,0.05027226]
["bitfinex-derivatives","BTCF0:USTF0",1757662463260,1.93068373,115320.0,115310.0,0.05027226]
["bitfinex-derivatives","BTCF0:USTF0",1757662463466,1.93068373,115320.0,115310.0,0.02758226]
["bitfinex-derivatives","BTCF0:USTF0",1757662463966,1.93068373,115320.0,115310.0,0.04921226]
["bitfinex-derivatives","BTCF0:USTF0",1757662464863,1.78489,115320.0,115310.0,0.04921226]
["bitfinex-derivatives","BTCF0:USTF0",1757662465064,1.90908621,115320.0,115310.0,0.04921226]
["bitfinex-derivatives","BTCF0:USTF0",1757662474472,1.93068453,115320.0,115310.0,0.04921226]
["bitfinex-derivatives","BTCF0:USTF0",1757662474673,1.90908621,115320.0,115310.0,0.02758226]
["bitfinex-derivatives","BTCF0:USTF0",1757662474973,2.05488057,115320.0,115310.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662475271,2.07514279,115320.0,115310.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662475975,1.80515222,115320.0,115310.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662476176,2.05354464,115320.0,115310.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662476373,1.80515222,115320.0,115310.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662476674,2.05354464,115320.0,115310.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662476875,2.0751452,115320.0,115310.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662479267,1.8251452,115320.0,115310.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662480383,1.94931668,115320.0,115310.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662481582,1.15739668,115320.0,115310.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662481780,1.94847668,115320.0,115310.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662484984,1.57591278,115320.0,115310.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662485187,1.94847668,115320.0,115310.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662485381,1.94803668,115320.0,115310.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662492090,1.94783668,115320.0,115310.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662499495,1.15739668,115320.0,115310.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662499903,1.94783668,115320.0,115310.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662503406,1.15739668,115320.0,115310.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662503606,1.94783668,115320.0,115310.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662503802,0.03685,115290.0,115280.0,0.06238632]
["bitfinex-derivatives","BTCF0:USTF0",1757662504006,0.03685,115280.0,115270.0,0.27071827]
["bitfinex-derivatives","BTCF0:USTF0",1757662504200,1.0802139,115280.0,115270.0,0.08443632]
["bitfinex-derivatives","BTCF0:USTF0",1757662504408,1.0802139,115280.0,115270.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1757662504706,0.03685,115270.0,115260.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1757662504902,1.65437195,115270.0,115260.0,0.08446298]
["bitfinex-derivatives","BTCF0:USTF0",1757662505099,1.65437195,115270.0,115260.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1757662505299,0.86393195,115270.0,115260.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1757662505505,1.65437195,115270.0,115260.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1757662505908,1.65437195,115270.0,115260.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1757662507610,1.65537195,115270.0,115260.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1757662507797,1.46909,115270.0,115260.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1757662508111,1.65541195,115270.0,115260.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1757662508306,0.86393195,115270.0,115260.0,0.20833195]
["bitfinex-derivatives","BTCF0:USTF0",1757662508512,1.65641195,115270.0,115260.0,0.21433195]
["bitfinex-derivatives","BTCF0:USTF0",1757662509211,1.65641195,115270.0,115260.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1757662509413,1.65641195,115270.0,115260.0,0.21433195]
["bitfinex-derivatives","BTCF0:USTF0",1757662510912,1.66487412,115270.0,115260.0,0.21433195]
["bitfinex-derivatives","BTCF0:USTF0",1757662511918,1.66487412,115270.0,115260.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1757662512217,1.66487412,115270.0,115260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757662512417,0.87439412,115270.0,115260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757662512612,0.87439412,115270.0,115260.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1757662512814,1.66495412,115270.0,115260.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1757662513012,1.47867217,115270.0,115260.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1757662513218,1.66495412,115270.0,115260.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1757662513417,1.66495412,115270.0,115260.0,0.21433195]
["bitfinex-derivatives","BTCF0:USTF0",1757662513817,1.66495412,115270.0,115260.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1757662515619,0.87439412,115270.0,115260.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1757662515814,1.66499412,115270.0,115260.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1757662519118,1.47871217,115270.0,115260.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1757662519311,1.66499412,115270.0,115260.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1757662519514,1.47871217,115270.0,115260.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1757662519714,1.66499412,115270.0,115260.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1757662521122,1.47871217,115270.0,115260.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1757662521323,1.66499412,115270.0,115260.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1757662522224,0.87439412,115270.0,115260.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1757662522416,1.66499412,115270.0,115260.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1757662523426,1.66499412,115270.0,115260.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1757662524021,1.47871217,115270.0,115260.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1757662524223,1.66499412,115270.0,115260.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1757662527829,0.87439412,115270.0,115260.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1757662528031,1.66503412,115270.0,115260.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1757662528425,0.86593195,115270.0,115260.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1757662528634,1.65657195,115270.0,115260.0,0.31433195]
["bitfinex-derivatives","BTCF0:USTF0",1757662528934,1.65657195,115270.0,115260.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1757662529230,1.8428539,115270.0,115260.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1757662530224,1.65657195,115270.0,115260.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1757662532227,1.67814269,115270.0,115260.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1757662532630,1.68688311,115270.0,115260.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1757662538028,1.50060116,115270.0,115260.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1757662538332,1.68688311,115270.0,115260.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1757662540532,1.62488066,115270.0,115260.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1757662542232,1.50060116,115270.0,115260.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1757662542435,1.62488066,115270.0,115260.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1757662544441,0.83424066,115270.0,115260.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1757662544741,1.62484066,115270.0,115260.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1757662552746,1.62484066,115270.0,115260.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1757662553644,0.70996116,115270.0,115260.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1757662553845,1.50052116,115270.0,115260.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1757662554039,1.62480066,115270.0,115260.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1757662555543,1.62380066,115270.0,115260.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1757662555846,1.62380066,115270.0,115260.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1757662558050,1.62388066,115270.0,115260.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1757662558748,0.83328203,115270.0,115260.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1757662558943,1.62388203,115270.0,115260.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1757662559451,0.70900253,115270.0,115260.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1757662559649,1.49956253,115270.0,115260.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1757662559952,1.62384203,115270.0,115260.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1757662560547,0.83328203,115270.0,115260.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1757662560743,1.49956253,115270.0,115260.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1757662560949,1.62384203,115270.0,115260.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1757662561847,1.62384203,115270.0,115260.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1757662562048,1.49956253,115270.0,115260.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1757662562351,0.83328203,115270.0,115260.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1757662562654,1.62392203,115270.0,115260.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1757662562851,1.49964253,115270.0,115260.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1757662563044,1.62384203,115270.0,115260.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1757662564059,1.62384453,115270.0,115260.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1757662566863,1.49956503,115270.0,115260.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1757662567064,1.62384453,115270.0,115260.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1757662569263,1.49956503,115270.0,115260.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1757662569758,1.62384453,115270.0,115260.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1757662569963,1.49956503,115270.0,115260.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1757662570261,1.62384453,115270.0,115260.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1757662570660,1.62384453,115270.0,115260.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1757662570856,1.49956503,115270.0,115260.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1757662571063,1.62384453,115270.0,115260.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1757662574066,1.62384453,115270.0,115260.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1757662574067,0.83328453,115270.0,115260.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1757662574266,1.62428453,115270.0,115260.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1757662576467,0.70900503,115270.0,115260.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1757662576666,1.62428453,115270.0,115260.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1757662577869,1.50000503,115270.0,115260.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1757662578068,1.62428453,115270.0,115260.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1757662578961,1.50000503,115270.0,115260.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1757662579161,1.62428453,115270.0,115260.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1757662580168,0.83328453,115270.0,115260.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1757662580375,1.62408453,115270.0,115260.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1757662580667,1.49114461,115270.0,115260.0,0.2600695]
["bitfinex-derivatives","BTCF0:USTF0",1757662580867,1.61542411,115270.0,115260.0,0.2600695]
["bitfinex-derivatives","BTCF0:USTF0",1757662581569,1.49114461,115270.0,115260.0,0.2600695]
["bitfinex-derivatives","BTCF0:USTF0",1757662581871,1.49989167,115270.0,115260.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1757662582368,1.62417117,115270.0,115260.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1757662585372,1.62389117,115270.0,115260.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1757662586469,1.49961167,115270.0,115260.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1757662586676,1.62389117,115270.0,115260.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1757662587375,1.62389117,115270.0,115260.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1757662593778,1.49961167,115270.0,115260.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1757662594173,1.62389117,115270.0,115260.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1757662599083,0.83329117,115270.0,115260.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1757662599280,1.62385117,115270.0,115260.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1757662600183,0.83329117,115270.0,115260.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1757662600382,1.62385117,115270.0,115260.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1757662602588,1.68598448,115270.0,115260.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1757662602984,1.68598448,115270.0,115260.0,0.32014281]
["bitfinex-derivatives","BTCF0:USTF0",1757662603487,1.68598448,115270.0,115260.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1757662605688,1.68598448,115270.0,115260.0,0.32014281]
["bitfinex-derivatives","BTCF0:USTF0",1757662605989,1.68598448,115270.0,115260.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1757662606282,1.68598448,115270.0,115260.0,0.32014281]
["bitfinex-derivatives","BTCF0:USTF0",1757662607490,1.68598448,115270.0,115260.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1757662607789,1.68598448,115270.0,115260.0,0.32014281]
["bitfinex-derivatives","BTCF0:USTF0",1757662608284,1.68598448,115270.0,115260.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1757662608490,1.49957167,115270.0,115260.0,0.32014281]
["bitfinex-derivatives","BTCF0:USTF0",1757662608698,1.68598448,115270.0,115260.0,0.32014281]
["bitfinex-derivatives","BTCF0:USTF0",1757662609393,1.68598448,115270.0,115260.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1757662609598,0.89542448,115270.0,115260.0,0.32014281]
["bitfinex-derivatives","BTCF0:USTF0",1757662609787,1.68598448,115270.0,115260.0,0.32014281]
["bitfinex-derivatives","BTCF0:USTF0",1757662611199,1.68594448,115270.0,115260.0,0.32014281]
["bitfinex-derivatives","BTCF0:USTF0",1757662612600,0.70901167,115270.0,115260.0,0.32014281]
["bitfinex-derivatives","BTCF0:USTF0",1757662612902,1.68594448,115270.0,115260.0,0.32014281]
["bitfinex-derivatives","BTCF0:USTF0",1757662613101,1.49953167,115270.0,115260.0,0.32014281]
["bitfinex-derivatives","BTCF0:USTF0",1757662613301,1.68594448,115270.0,115260.0,0.32014281]
["bitfinex-derivatives","BTCF0:USTF0",1757662613799,1.68594448,115270.0,115260.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1757662614204,1.68594448,115270.0,115260.0,0.32014281]
["bitfinex-derivatives","BTCF0:USTF0",1757662615094,1.49953167,115270.0,115260.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1757662615394,1.68594448,115270.0,115260.0,0.32014281]
["bitfinex-derivatives","BTCF0:USTF0",1757662616202,1.68594448,115270.0,115260.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1757662616398,1.68594448,115270.0,115260.0,0.32014281]
["bitfinex-derivatives","BTCF0:USTF0",1757662616897,1.68594448,115270.0,115260.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1757662617294,1.68594448,115270.0,115260.0,0.32014281]
["bitfinex-derivatives","BTCF0:USTF0",1757662618002,1.49953167,115270.0,115260.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1757662618203,1.68594448,115270.0,115260.0,0.32014281]
["bitfinex-derivatives","BTCF0:USTF0",1757662620200,1.68594448,115270.0,115260.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1757662620403,1.68594448,115270.0,115260.0,0.32014281]
["bitfinex-derivatives","BTCF0:USTF0",1757662620801,1.68594448,115270.0,115260.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1757662621694,1.68594448,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662622301,1.49953167,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662622499,1.68594448,115270.0,115260.0,0.32071281]
["bitfinex-derivatives","BTCF0:USTF0",1757662622900,1.68594448,115270.0,115260.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1757662623102,1.68594448,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662623103,1.49953167,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662623305,1.69074448,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662626105,0.70901167,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662626307,1.69062448,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662627315,1.50421167,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662627508,1.69062448,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662632712,1.69002448,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662633708,1.68990448,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662636217,1.50349167,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662636415,1.68990448,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662637115,1.50349167,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662637316,1.68990448,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662639618,0.70901167,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662639809,1.68954448,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662641721,1.50313167,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662641915,1.68954448,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662642718,1.68918448,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662648318,1.50277167,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662648522,1.68918448,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662649727,1.50277167,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662650027,1.68918448,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662651827,1.50277167,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662652326,1.68918448,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662652527,0.89542448,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662652727,1.68830448,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662653123,1.68810448,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662654929,1.50169167,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662655130,1.68810448,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662655729,1.32730448,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662656331,1.14089167,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662656632,1.32730448,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662660328,1.68810448,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662660535,1.32730448,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662661130,1.68810448,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662661330,1.68742448,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662662437,1.6252882,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662665240,1.50081167,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662665437,1.6249282,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662667929,1.6248082,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662669845,1.50053167,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662670145,1.6248082,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662671846,1.2640082,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662674850,1.6248082,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662675841,1.2640082,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662676042,1.6248082,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662678352,1.2640082,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662678755,1.13973167,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662678955,1.2640082,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662679149,1.6248082,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662680256,1.50053167,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662680550,1.6248082,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662681052,0.8332882,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662681553,1.6242082,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662683152,1.2634082,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662683354,1.6242082,115270.0,115260.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1757662683753,1.6242082,115270.0,115260.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1757662685154,1.49993167,115270.0,115260.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1757662685353,1.6242082,115270.0,115260.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1757662688151,1.49993167,115270.0,115260.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1757662688360,1.6242082,115270.0,115260.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1757662689963,1.49993167,115270.0,115260.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1757662690164,1.6242082,115270.0,115260.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1757662698477,1.49993167,115270.0,115260.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1757662698777,1.6242082,115270.0,115260.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1757662699875,1.49993167,115270.0,115260.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1757662700071,1.6242082,115270.0,115260.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1757662702677,1.74848473,115270.0,115260.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1757662704674,1.6242082,115270.0,115260.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1757662706982,1.49993167,115270.0,115260.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1757662707276,1.6242082,115270.0,115260.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1757662707482,0.8332882,115270.0,115260.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1757662707678,1.6242082,115270.0,115260.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1757662710589,0.8332882,115270.0,115260.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1757662710779,1.49993167,115270.0,115260.0,0.25795653]
["bitfinex-derivatives","BTCF0:USTF0",1757662710978,1.49993167,115270.0,115260.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1757662710979,1.6242082,115270.0,115260.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1757662711285,1.6242082,115270.0,115260.0,0.25795653]
["bitfinex-derivatives","BTCF0:USTF0",1757662712888,1.2634082,115270.0,115260.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1757662713087,1.2634082,115270.0,115260.0,0.25795653]
["bitfinex-derivatives","BTCF0:USTF0",1757662713393,1.2634082,115270.0,115260.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1757662716689,1.26336888,115270.0,115260.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1757662724498,1.32549717,115270.0,115260.0,0.32008482]
["bitfinex-derivatives","BTCF0:USTF0",1757662725496,1.32549717,115270.0,115260.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1757662727099,1.32549717,115270.0,115260.0,0.32008482]
["bitfinex-derivatives","BTCF0:USTF0",1757662727598,1.32549717,115270.0,115260.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1757662727805,1.32549717,115270.0,115260.0,0.32008482]
["bitfinex-derivatives","BTCF0:USTF0",1757662728101,0.53457717,115270.0,115260.0,0.32008482]
["bitfinex-derivatives","BTCF0:USTF0",1757662728306,1.32545717,115270.0,115260.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1757662728613,1.32545717,115270.0,115260.0,0.32008482]
["bitfinex-derivatives","BTCF0:USTF0",1757662729395,1.32545717,115270.0,115260.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1757662729597,1.32545717,115270.0,115260.0,0.32008482]
["bitfinex-derivatives","BTCF0:USTF0",1757662729997,1.32545717,115270.0,115260.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1757662730201,1.32545717,115270.0,115260.0,0.32008482]
["bitfinex-derivatives","BTCF0:USTF0",1757662731902,1.13905235,115270.0,115260.0,0.32008482]
["bitfinex-derivatives","BTCF0:USTF0",1757662732102,1.32545717,115270.0,115260.0,0.32008482]
["bitfinex-derivatives","BTCF0:USTF0",1757662733301,1.32545717,115270.0,115260.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1757662733499,1.13905235,115270.0,115260.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1757662733703,1.32545717,115270.0,115260.0,0.32008482]
["bitfinex-derivatives","BTCF0:USTF0",1757662734006,1.13901235,115270.0,115260.0,0.32008482]
["bitfinex-derivatives","BTCF0:USTF0",1757662734303,1.32541717,115270.0,115260.0,0.32008482]
["bitfinex-derivatives","BTCF0:USTF0",1757662734603,1.13901235,115270.0,115260.0,0.32008482]
["bitfinex-derivatives","BTCF0:USTF0",1757662734903,1.32541717,115270.0,115260.0,0.32008482]
["bitfinex-derivatives","BTCF0:USTF0",1757662735804,1.13901235,115270.0,115260.0,0.32008482]
["bitfinex-derivatives","BTCF0:USTF0",1757662736111,1.32541717,115270.0,115260.0,0.32008482]
["bitfinex-derivatives","BTCF0:USTF0",1757662737000,1.32541717,115270.0,115260.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1757662737201,1.32541717,115270.0,115260.0,0.32008482]
["bitfinex-derivatives","BTCF0:USTF0",1757662737703,1.32541717,115270.0,115260.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1757662738099,1.32541717,115270.0,115260.0,0.32008482]
["bitfinex-derivatives","BTCF0:USTF0",1757662738502,1.32541717,115270.0,115260.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1757662738703,1.32541717,115270.0,115260.0,0.32008482]
["bitfinex-derivatives","BTCF0:USTF0",1757662740305,1.32541717,115270.0,115260.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1757662740502,1.51182199,115270.0,115260.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1757662740704,1.87262199,115270.0,115260.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1757662742210,1.68621717,115270.0,115260.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1757662742510,1.49981235,115270.0,115260.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1757662743009,0.06535016,115290.0,115260.0,2.10592446]
["bitfinex-derivatives","BTCF0:USTF0",1757662743010,0.0138,115290.0,115260.0,2.10592446]
["bitfinex-derivatives","BTCF0:USTF0",1757662743311,0.32545,115290.0,115280.0,0.75610964]
["bitfinex-derivatives","BTCF0:USTF0",1757662744010,0.32545,115290.0,115280.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1757662744206,0.32545,115290.0,115280.0,0.75610964]
["bitfinex-derivatives","BTCF0:USTF0",1757662744408,0.51385482,115290.0,115280.0,0.76477964]
["bitfinex-derivatives","BTCF0:USTF0",1757662744909,0.32745,115290.0,115280.0,0.76477964]
["bitfinex-derivatives","BTCF0:USTF0",1757662745110,0.32745,115290.0,115280.0,1.02852964]
["bitfinex-derivatives","BTCF0:USTF0",1757662746802,0.32545,115290.0,115280.0,1.02852964]
["bitfinex-derivatives","BTCF0:USTF0",1757662747007,0.32645,115290.0,115280.0,1.09201157]
["bitfinex-derivatives","BTCF0:USTF0",1757662747407,0.32645,115290.0,115280.0,1.02952964]
["bitfinex-derivatives","BTCF0:USTF0",1757662748508,0.31265,115290.0,115280.0,1.02952964]
["bitfinex-derivatives","BTCF0:USTF0",1757662749413,0.31265,115290.0,115280.0,1.82024964]
["bitfinex-derivatives","BTCF0:USTF0",1757662751712,0.31265,115290.0,115280.0,1.44744]
["bitfinex-derivatives","BTCF0:USTF0",1757662752013,0.31265,115290.0,115280.0,1.82020964]
["bitfinex-derivatives","BTCF0:USTF0",1757662752513,0.31265,115290.0,115280.0,1.02952964]
["bitfinex-derivatives","BTCF0:USTF0",1757662752713,0.49905482,115290.0,115280.0,1.82020964]
["bitfinex-derivatives","BTCF0:USTF0",1757662753612,0.31265,115290.0,115280.0,1.82020964]
["bitfinex-derivatives","BTCF0:USTF0",1757662753812,0.49905482,115290.0,115280.0,1.02952964]
["bitfinex-derivatives","BTCF0:USTF0",1757662754011,0.31265,115290.0,115280.0,1.82016964]
["bitfinex-derivatives","BTCF0:USTF0",1757662754603,0.31265,115290.0,115280.0,2.18100964]
["bitfinex-derivatives","BTCF0:USTF0",1757662764924,0.291,115290.0,115280.0,2.18100964]
["bitfinex-derivatives","BTCF0:USTF0",1757662769023,0.291,115290.0,115280.0,1.8082]
["bitfinex-derivatives","BTCF0:USTF0",1757662769223,0.291,115290.0,115280.0,2.17989639]
["bitfinex-derivatives","BTCF0:USTF0",1757662770020,0.291,115290.0,115280.0,1.62068193]
["bitfinex-derivatives","BTCF0:USTF0",1757662770223,0.291,115290.0,115280.0,2.17989639]
["bitfinex-derivatives","BTCF0:USTF0",1757662770921,0.291,115290.0,115280.0,2.11741446]
["bitfinex-derivatives","BTCF0:USTF0",1757662771523,0.291,115290.0,115280.0,2.17989639]
["bitfinex-derivatives","BTCF0:USTF0",1757662771925,0.291,115290.0,115280.0,1.99385157]
["bitfinex-derivatives","BTCF0:USTF0",1757662772527,0.291,115290.0,115280.0,2.18017639]
["bitfinex-derivatives","BTCF0:USTF0",1757662774329,0.291,115290.0,115280.0,1.62096193]
["bitfinex-derivatives","BTCF0:USTF0",1757662774624,0.291,115290.0,115280.0,1.99377157]
["bitfinex-derivatives","BTCF0:USTF0",1757662775635,0.31278,115290.0,115280.0,1.20281157]
["bitfinex-derivatives","BTCF0:USTF0",1757662775930,0.31278,115290.0,115280.0,1.99357157]
["bitfinex-derivatives","BTCF0:USTF0",1757662777934,0.31278,115290.0,115280.0,2.00909558]
["bitfinex-derivatives","BTCF0:USTF0",1757662778418,0.31278,115290.0,115280.0,1.28076095]
["bitfinex-derivatives","BTCF0:USTF0",1757662778623,0.31278,115290.0,115280.0,1.99355501]
["bitfinex-derivatives","BTCF0:USTF0",1757662779532,0.31278,115290.0,115280.0,2.011146]
["bitfinex-derivatives","BTCF0:USTF0",1757662781134,0.32579,115290.0,115280.0,1.997476]
["bitfinex-derivatives","BTCF0:USTF0",1757662781830,0.32579,115290.0,115280.0,1.93505063]
["bitfinex-derivatives","BTCF0:USTF0",1757662782223,0.32579,115290.0,115280.0,1.99747803]
["bitfinex-derivatives","BTCF0:USTF0",1757662783030,0.32579,115290.0,115280.0,1.93487782]
["bitfinex-derivatives","BTCF0:USTF0",1757662783235,0.32579,115290.0,115280.0,2.01288376]
["bitfinex-derivatives","BTCF0:USTF0",1757662783529,0.32579,115290.0,115280.0,1.62425983]
["bitfinex-derivatives","BTCF0:USTF0",1757662783729,0.32579,115290.0,115280.0,1.99706947]
["bitfinex-derivatives","BTCF0:USTF0",1757662783924,0.32579,115290.0,115280.0,1.93463782]
["bitfinex-derivatives","BTCF0:USTF0",1757662784122,0.32579,115290.0,115280.0,2.01264376]
["bitfinex-derivatives","BTCF0:USTF0",1757662784324,0.32579,115290.0,115280.0,1.22200376]
["bitfinex-derivatives","BTCF0:USTF0",1757662784525,0.32579,115290.0,115280.0,2.01300376]
["bitfinex-derivatives","BTCF0:USTF0",1757662785831,0.32579,115290.0,115280.0,2.07543793]
["bitfinex-derivatives","BTCF0:USTF0",1757662786031,0.32579,115290.0,115280.0,1.99743199]
["bitfinex-derivatives","BTCF0:USTF0",1757662786630,0.32579,115290.0,115280.0,1.87300641]
["bitfinex-derivatives","BTCF0:USTF0",1757662791234,0.32579,115290.0,115280.0,1.81057224]
["bitfinex-derivatives","BTCF0:USTF0",1757662791431,0.32579,115290.0,115280.0,1.88857818]
["bitfinex-derivatives","BTCF0:USTF0",1757662793432,0.32579,115290.0,115280.0,1.87254153]
["bitfinex-derivatives","BTCF0:USTF0",1757662794336,0.32579,115290.0,115280.0,1.88609153]
["bitfinex-derivatives","BTCF0:USTF0",1757662795031,0.32579,115290.0,115280.0,1.82364224]
["bitfinex-derivatives","BTCF0:USTF0",1757662795228,0.32579,115290.0,115280.0,0.77118818]
["bitfinex-derivatives","BTCF0:USTF0",1757662795229,0.69998203,115290.0,115280.0,0.77118818]
["bitfinex-derivatives","BTCF0:USTF0",1757662795429,0.69998203,115290.0,115280.0,0.12759412]
["bitfinex-derivatives","BTCF0:USTF0",1757662795630,0.69998203,115290.0,115280.0,0.90256709]
["bitfinex-derivatives","BTCF0:USTF0",1757662796733,0.58423668,115290.0,115280.0,0.90256709]
["bitfinex-derivatives","BTCF0:USTF0",1757662796934,0.70842871,115290.0,115280.0,0.90256709]
["bitfinex-derivatives","BTCF0:USTF0",1757662797232,0.70842871,115290.0,115280.0,0.84010818]
["bitfinex-derivatives","BTCF0:USTF0",1757662798632,0.45842871,115290.0,115280.0,0.84010818]
["bitfinex-derivatives","BTCF0:USTF0",1757662799231,0.45842871,115290.0,115280.0,0.90256709]
["bitfinex-derivatives","BTCF0:USTF0",1757662800241,0.70842871,115290.0,115280.0,0.90256709]
["bitfinex-derivatives","BTCF0:USTF0",1757662800642,0.70842871,115290.0,115280.0,0.11204709]
["bitfinex-derivatives","BTCF0:USTF0",1757662800940,0.58423668,115290.0,115280.0,0.08954709]
["bitfinex-derivatives","BTCF0:USTF0",1757662801240,0.70842871,115290.0,115280.0,0.08954709]
["bitfinex-derivatives","BTCF0:USTF0",1757662801943,0.70842871,115290.0,115280.0,0.02708818]
["bitfinex-derivatives","BTCF0:USTF0",1757662802247,0.58423668,115290.0,115280.0,0.04906818]
["bitfinex-derivatives","BTCF0:USTF0",1757662802434,0.70842871,115290.0,115280.0,0.40986818]
["bitfinex-derivatives","BTCF0:USTF0",1757662802633,0.70842871,115290.0,115280.0,0.47232709]
["bitfinex-derivatives","BTCF0:USTF0",1757662802833,0.58423668,115290.0,115280.0,0.47232709]
["bitfinex-derivatives","BTCF0:USTF0",1757662803033,0.70842871,115290.0,115280.0,0.47232709]
["bitfinex-derivatives","BTCF0:USTF0",1757662803237,0.70842871,115290.0,115280.0,0.59651912]
["bitfinex-derivatives","BTCF0:USTF0",1757662803542,0.70842871,115290.0,115280.0,0.53406021]
["bitfinex-derivatives","BTCF0:USTF0",1757662804937,0.69998203,115290.0,115280.0,0.53406021]
["bitfinex-derivatives","BTCF0:USTF0",1757662806847,0.57579,115290.0,115280.0,0.53406021]
["bitfinex-derivatives","BTCF0:USTF0",1757662807235,0.69998203,115290.0,115280.0,0.59651912]
["bitfinex-derivatives","BTCF0:USTF0",1757662808145,0.69998203,115290.0,115280.0,0.57910094]
["bitfinex-derivatives","BTCF0:USTF0",1757662808445,0.69998203,115290.0,115280.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1757662808650,0.69998203,115290.0,115280.0,0.51664203]
["bitfinex-derivatives","BTCF0:USTF0",1757662809447,0.69998203,115290.0,115280.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1757662809638,0.69998203,115290.0,115280.0,0.51664203]
["bitfinex-derivatives","BTCF0:USTF0",1757662810448,0.69998203,115290.0,115280.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1757662810747,0.69998203,115290.0,115280.0,0.51664203]
["bitfinex-derivatives","BTCF0:USTF0",1757662811644,0.69998203,115290.0,115280.0,0.57910094]
["bitfinex-derivatives","BTCF0:USTF0",1757662811843,0.69998203,115290.0,115280.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1757662812744,0.57579,115290.0,115280.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1757662812945,1.49054203,115290.0,115280.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1757662814846,0.69998203,115290.0,115280.0,0.45490891]
["bitfinex-derivatives","BTCF0:USTF0",1757662815051,0.57579,115290.0,115280.0,0.45490891]
["bitfinex-derivatives","BTCF0:USTF0",1757662815256,0.69998203,115290.0,115280.0,0.45490891]
["bitfinex-derivatives","BTCF0:USTF0",1757662815450,0.69998203,115290.0,115280.0,0.57910094]
["bitfinex-derivatives","BTCF0:USTF0",1757662815853,0.69998203,115290.0,115280.0,0.51664203]
["bitfinex-derivatives","BTCF0:USTF0",1757662817447,0.69998203,115290.0,115280.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1757662818159,0.69998203,115290.0,115280.0,0.45490891]
["bitfinex-derivatives","BTCF0:USTF0",1757662818353,0.69998203,115290.0,115280.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1757662820558,0.69998203,115290.0,115280.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1757662820758,0.69998203,115290.0,115280.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1757662821961,0.69998203,115290.0,115280.0,0.45490891]
["bitfinex-derivatives","BTCF0:USTF0",1757662823258,0.69998203,115290.0,115280.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1757662825464,0.69998203,115290.0,115280.0,0.45490891]
["bitfinex-derivatives","BTCF0:USTF0",1757662827363,0.69998203,115290.0,115280.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1757662830662,0.69998203,115290.0,115280.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1757662830868,0.72145872,115290.0,115280.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1757662831568,0.69998203,115290.0,115280.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1757662833370,0.72145998,115290.0,115280.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1757662834170,0.57579,115290.0,115280.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1757662834372,0.69998203,115290.0,115280.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1757662834670,1.51193982,115290.0,115280.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1757662834873,0.69998203,115290.0,115280.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1757662835268,1.36627,115290.0,115280.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1757662835563,1.49046203,115290.0,115280.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1757662835772,0.57579,115290.0,115280.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1757662835969,1.36627,115290.0,115280.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1757662836169,1.49046203,115290.0,115280.0,0.57911485]
["bitfinex-derivatives","BTCF0:USTF0",1757662837168,1.49046203,115290.0,115280.0,0.45492282]
["bitfinex-derivatives","BTCF0:USTF0",1757662837472,1.49046203,115290.0,115280.0,0.57911485]
["bitfinex-derivatives","BTCF0:USTF0",1757662837971,0.44998203,115290.0,115280.0,0.57911485]
["bitfinex-derivatives","BTCF0:USTF0",1757662838170,1.24046203,115290.0,115280.0,0.57911485]
["bitfinex-derivatives","BTCF0:USTF0",1757662838570,1.24046203,115290.0,115280.0,0.51664203]
["bitfinex-derivatives","BTCF0:USTF0",1757662839772,1.24046203,115290.0,115280.0,0.57911485]
["bitfinex-derivatives","BTCF0:USTF0",1757662841671,1.24046203,115290.0,115280.0,0.45492282]
["bitfinex-derivatives","BTCF0:USTF0",1757662842571,1.24046203,115290.0,115280.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1757662842868,1.24046203,115290.0,115280.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1757662845174,1.26193702,115290.0,115280.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1757662845473,1.26193702,115290.0,115280.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1757662845675,1.24046203,115290.0,115280.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1757662847373,1.11627,115290.0,115280.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1757662847572,1.24046203,115290.0,115280.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1757662848376,1.30260965,115290.0,115280.0,0.57878965]
["bitfinex-derivatives","BTCF0:USTF0",1757662848872,1.30260965,115290.0,115280.0,0.21798965]
["bitfinex-derivatives","BTCF0:USTF0",1757662848873,1.11627,115290.0,115280.0,0.21798965]
["bitfinex-derivatives","BTCF0:USTF0",1757662849072,1.11627,115290.0,115280.0,0.09412282]
["bitfinex-derivatives","BTCF0:USTF0",1757662849273,1.11627,115290.0,115280.0,0.28046247]
["bitfinex-derivatives","BTCF0:USTF0",1757662849474,1.30260965,115290.0,115280.0,0.09412282]
["bitfinex-derivatives","BTCF0:USTF0",1757662849674,1.30260965,115290.0,115280.0,0.21798965]
["bitfinex-derivatives","BTCF0:USTF0",1757662850675,1.30260965,115290.0,115280.0,0.57878965]
["bitfinex-derivatives","BTCF0:USTF0",1757662850876,1.30260965,115290.0,115280.0,0.21798965]
["bitfinex-derivatives","BTCF0:USTF0",1757662851177,1.30260965,115290.0,115280.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1757662852874,1.30260965,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662853177,1.30260965,115290.0,115280.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757662853579,1.32408182,115290.0,115280.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757662854074,1.32408182,115290.0,115280.0,0.21810965]
["bitfinex-derivatives","BTCF0:USTF0",1757662854378,1.32408182,115290.0,115280.0,0.57890965]
["bitfinex-derivatives","BTCF0:USTF0",1757662854878,1.30260965,115290.0,115280.0,0.57890965]
["bitfinex-derivatives","BTCF0:USTF0",1757662855077,1.30260965,115290.0,115280.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1757662855579,1.30260965,115290.0,115280.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757662856881,1.30260965,115290.0,115280.0,0.45504282]
["bitfinex-derivatives","BTCF0:USTF0",1757662857085,1.30260965,115290.0,115280.0,0.37047]
["bitfinex-derivatives","BTCF0:USTF0",1757662857271,1.30260965,115290.0,115280.0,0.07214282]
["bitfinex-derivatives","BTCF0:USTF0",1757662857476,1.32408045,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662857678,1.32408045,115290.0,115280.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757662857878,1.30260965,115290.0,115280.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757662858382,1.32400427,115290.0,115280.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757662858782,1.13766462,115290.0,115280.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1757662859183,1.32400427,115290.0,115280.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1757662859480,1.32400427,115290.0,115280.0,0.64138247]
["bitfinex-derivatives","BTCF0:USTF0",1757662859481,1.30252965,115290.0,115280.0,0.64138247]
["bitfinex-derivatives","BTCF0:USTF0",1757662860484,1.30252965,115290.0,115280.0,0.57890965]
["bitfinex-derivatives","BTCF0:USTF0",1757662860876,1.13766383,115290.0,115280.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1757662861277,1.32400348,115290.0,115280.0,0.57890965]
["bitfinex-derivatives","BTCF0:USTF0",1757662861583,1.32400348,115290.0,115280.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1757662863079,1.30252965,115290.0,115280.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1757662863483,1.32400223,115290.0,115280.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1757662863985,1.30252965,115290.0,115280.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1757662864186,0.51212965,115290.0,115280.0,0.57890965]
["bitfinex-derivatives","BTCF0:USTF0",1757662864983,1.30248965,115290.0,115280.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1757662865281,1.30248965,115290.0,115280.0,0.7738093]
["bitfinex-derivatives","BTCF0:USTF0",1757662865481,1.30248965,115290.0,115280.0,0.58746965]
["bitfinex-derivatives","BTCF0:USTF0",1757662865683,1.30248965,115290.0,115280.0,0.57890965]
["bitfinex-derivatives","BTCF0:USTF0",1757662867591,0.51212965,115290.0,115280.0,0.64138247]
["bitfinex-derivatives","BTCF0:USTF0",1757662868392,0.51212965,115290.0,115280.0,0.57890965]
["bitfinex-derivatives","BTCF0:USTF0",1757662872497,0.32579,115290.0,115280.0,0.57890965]
["bitfinex-derivatives","BTCF0:USTF0",1757662872695,0.51212965,115290.0,115280.0,0.57890965]
["bitfinex-derivatives","BTCF0:USTF0",1757662873490,0.53360697,115290.0,115280.0,0.57890965]
["bitfinex-derivatives","BTCF0:USTF0",1757662874000,0.51212965,115290.0,115280.0,0.57890965]
["bitfinex-derivatives","BTCF0:USTF0",1757662875496,0.51212965,115290.0,115280.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1757662875695,0.51212965,115290.0,115280.0,0.64138247]
["bitfinex-derivatives","BTCF0:USTF0",1757662875903,0.51212965,115290.0,115280.0,0.57890965]
["bitfinex-derivatives","BTCF0:USTF0",1757662877697,0.51212965,115290.0,115280.0,0.64138247]
["bitfinex-derivatives","BTCF0:USTF0",1757662877899,0.32579,115290.0,115280.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1757662878100,0.34726788,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662878295,0.34726772,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757662878496,0.34726772,115290.0,115280.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1757662878700,0.53360737,115290.0,115280.0,0.57890965]
["bitfinex-derivatives","BTCF0:USTF0",1757662878897,0.53360737,115290.0,115280.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1757662879101,0.53360737,115290.0,115280.0,0.57890965]
["bitfinex-derivatives","BTCF0:USTF0",1757662879301,0.53360737,115290.0,115280.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1757662879902,0.53360737,115290.0,115280.0,0.57890965]
["bitfinex-derivatives","BTCF0:USTF0",1757662881705,0.51212965,115290.0,115280.0,0.64138247]
["bitfinex-derivatives","BTCF0:USTF0",1757662882204,0.51212965,115290.0,115280.0,0.45504282]
["bitfinex-derivatives","BTCF0:USTF0",1757662883310,0.53360619,115290.0,115280.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1757662885210,0.32579,115290.0,115280.0,0.45504282]
["bitfinex-derivatives","BTCF0:USTF0",1757662886510,0.32579,115290.0,115280.0,0.64138247]
["bitfinex-derivatives","BTCF0:USTF0",1757662886912,0.32579,115290.0,115280.0,0.45504282]
["bitfinex-derivatives","BTCF0:USTF0",1757662887110,0.34726618,115290.0,115280.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1757662887810,0.53360583,115290.0,115280.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1757662895815,0.51212965,115290.0,115280.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1757662896203,0.51212965,115290.0,115280.0,0.45504282]
["bitfinex-derivatives","BTCF0:USTF0",1757662896606,0.51212965,115290.0,115280.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1757662898118,0.53381415,115290.0,115280.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1757662899518,0.51212965,115290.0,115280.0,0.45504282]
["bitfinex-derivatives","BTCF0:USTF0",1757662900515,0.51212965,115290.0,115280.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757662901320,1.30252965,115290.0,115280.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757662902219,1.3242147,115290.0,115280.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757662907423,1.30252965,115290.0,115280.0,0.09424282]
["bitfinex-derivatives","BTCF0:USTF0",1757662908324,1.32421728,115290.0,115280.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757662910428,1.2621123,115290.0,115280.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757662911026,0.4717123,115290.0,115280.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757662911226,1.2620723,115290.0,115280.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757662911730,1.13783763,115290.0,115280.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757662912130,1.2620723,115290.0,115280.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757662912726,1.24038467,115290.0,115280.0,0.09424282]
["bitfinex-derivatives","BTCF0:USTF0",1757662913316,1.24038467,115290.0,115280.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757662913317,1.26206956,115290.0,115280.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757662914831,0.47170956,115290.0,115280.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757662915033,1.26206956,115290.0,115280.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1757662916238,1.24038467,115290.0,115280.0,0.45504282]
["bitfinex-derivatives","BTCF0:USTF0",1757662916931,1.26206978,115290.0,115280.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1757662920835,1.26206978,115290.0,115280.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757662921634,1.13783511,115290.0,115280.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757662921836,1.26206978,115290.0,115280.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757662934341,0.47170978,115290.0,115280.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757662934540,1.26198978,115290.0,115280.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757662935630,0.47170978,115290.0,115280.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757662935834,1.26198978,115290.0,115280.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757662936546,0.34747511,115290.0,115280.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757662936736,1.26198978,115290.0,115280.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757662937946,1.26198978,115290.0,115280.0,0.09424282]
["bitfinex-derivatives","BTCF0:USTF0",1757662938242,1.24030467,115290.0,115280.0,0.09424282]
["bitfinex-derivatives","BTCF0:USTF0",1757662939547,1.26194223,115290.0,115280.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757662939741,0.47166223,115290.0,115280.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757662939936,1.26190223,115290.0,115280.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757662942239,0.47166223,115290.0,115280.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757662942547,1.24026467,115290.0,115280.0,0.09424282]
["bitfinex-derivatives","BTCF0:USTF0",1757662943342,1.26190198,115290.0,115280.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757662943846,0.47166198,115290.0,115280.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757662944149,0.47166198,115290.0,115280.0,0.15600467]
["bitfinex-derivatives","BTCF0:USTF0",1757662944446,1.26190198,115290.0,115280.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757662944651,1.24026467,115290.0,115280.0,0.09424282]
["bitfinex-derivatives","BTCF0:USTF0",1757662946250,1.11603,115290.0,115280.0,0.09424282]
["bitfinex-derivatives","BTCF0:USTF0",1757662946440,1.24026467,115290.0,115280.0,0.09424282]
["bitfinex-derivatives","BTCF0:USTF0",1757662946850,1.11603,115290.0,115280.0,0.09424282]
["bitfinex-derivatives","BTCF0:USTF0",1757662947042,1.13740477,115290.0,115280.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757662947345,1.26163944,115290.0,115280.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757662949548,1.13740477,115290.0,115280.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757662949749,1.26163944,115290.0,115280.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757662953242,1.24026467,115290.0,115280.0,0.09424282]
["bitfinex-derivatives","BTCF0:USTF0",1757662953446,1.26154922,115290.0,115280.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757662957854,1.13731455,115290.0,115280.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757662958159,1.26154922,115290.0,115280.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757662958754,1.26150922,115290.0,115280.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757662960151,1.13727455,115290.0,115280.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757662960454,1.26150882,115290.0,115280.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757662961053,1.24022467,115290.0,115280.0,0.09424282]
["bitfinex-derivatives","BTCF0:USTF0",1757662961452,0.45002467,115290.0,115280.0,0.09424282]
["bitfinex-derivatives","BTCF0:USTF0",1757662962146,0.47130877,115290.0,115280.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757662962559,0.45002467,115290.0,115280.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1757662962759,0.47130876,115290.0,115280.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1757662964057,0.45002467,115290.0,115280.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1757662964251,0.32579,115290.0,115280.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1757662964453,0.34707344,115290.0,115280.0,0.64103934]
["bitfinex-derivatives","BTCF0:USTF0",1757662964658,0.31278,115290.0,115280.0,0.71207216]
["bitfinex-derivatives","BTCF0:USTF0",1757662964857,0.31278,115290.0,115280.0,0.89959934]
["bitfinex-derivatives","BTCF0:USTF0",1757662965358,0.31278,115290.0,115280.0,1.68979934]
["bitfinex-derivatives","BTCF0:USTF0",1757662967663,0.31278,115290.0,115280.0,1.69831949]
["bitfinex-derivatives","BTCF0:USTF0",1757662968564,0.32541,115290.0,115280.0,1.55696467]
["bitfinex-derivatives","BTCF0:USTF0",1757662968767,0.44964467,115290.0,115280.0,1.43273]
["bitfinex-derivatives","BTCF0:USTF0",1757662968959,0.44964467,115290.0,115280.0,1.55696467]
["bitfinex-derivatives","BTCF0:USTF0",1757662970362,0.51172432,115290.0,115280.0,1.61904432]
["bitfinex-derivatives","BTCF0:USTF0",1757662970563,0.51172432,115290.0,115280.0,1.68151714]
["bitfinex-derivatives","BTCF0:USTF0",1757662971063,0.51172432,115290.0,115280.0,1.61904432]
["bitfinex-derivatives","BTCF0:USTF0",1757662971258,0.51172432,115290.0,115280.0,1.68151714]
["bitfinex-derivatives","BTCF0:USTF0",1757662971859,0.51172432,115290.0,115280.0,1.49520282]
["bitfinex-derivatives","BTCF0:USTF0",1757662972358,0.51172432,115290.0,115280.0,1.68151714]
["bitfinex-derivatives","BTCF0:USTF0",1757662973254,0.51172432,115290.0,115280.0,1.61904432]
["bitfinex-derivatives","BTCF0:USTF0",1757662975461,0.51172432,115290.0,115280.0,1.68151714]
["bitfinex-derivatives","BTCF0:USTF0",1757662975667,0.51172432,115290.0,115280.0,0.89135714]
["bitfinex-derivatives","BTCF0:USTF0",1757662975964,0.51172432,115290.0,115280.0,1.68147714]
["bitfinex-derivatives","BTCF0:USTF0",1757662976969,0.51172432,115290.0,115280.0,0.82888432]
["bitfinex-derivatives","BTCF0:USTF0",1757662977267,0.51172432,115290.0,115280.0,1.68147714]
["bitfinex-derivatives","BTCF0:USTF0",1757662978366,0.51172432,115290.0,115280.0,1.61900432]
["bitfinex-derivatives","BTCF0:USTF0",1757662979566,0.51172432,115290.0,115280.0,0.82888432]
["bitfinex-derivatives","BTCF0:USTF0",1757662979766,0.51172432,115290.0,115280.0,1.61900432]
["bitfinex-derivatives","BTCF0:USTF0",1757662982270,0.51172432,115290.0,115280.0,1.68147714]
["bitfinex-derivatives","BTCF0:USTF0",1757662982470,0.32541,115290.0,115280.0,1.68147714]
["bitfinex-derivatives","BTCF0:USTF0",1757662982669,0.51172432,115290.0,115280.0,1.68147714]
["bitfinex-derivatives","BTCF0:USTF0",1757662983271,0.51172432,115290.0,115280.0,1.86779146]
["bitfinex-derivatives","BTCF0:USTF0",1757662983465,0.51172432,115290.0,115280.0,1.80531864]
["bitfinex-derivatives","BTCF0:USTF0",1757662984873,0.51172432,115290.0,115280.0,1.86779146]
["bitfinex-derivatives","BTCF0:USTF0",1757662986064,0.31278,115290.0,115280.0,1.81387864]
["bitfinex-derivatives","BTCF0:USTF0",1757662986267,0.31278,115290.0,115280.0,1.87635146]
["bitfinex-derivatives","BTCF0:USTF0",1757662986982,0.31278,115290.0,115280.0,1.50372282]
["bitfinex-derivatives","BTCF0:USTF0",1757662987273,0.31278,115290.0,115280.0,1.87635146]
["bitfinex-derivatives","BTCF0:USTF0",1757662987773,0.49909432,115290.0,115280.0,1.87635146]
["bitfinex-derivatives","BTCF0:USTF0",1757662988275,0.49909432,115290.0,115280.0,1.81387864]
["bitfinex-derivatives","BTCF0:USTF0",1757662988475,0.49909432,115290.0,115280.0,1.87635146]
["bitfinex-derivatives","BTCF0:USTF0",1757662988666,0.31278,115290.0,115280.0,1.87635146]
["bitfinex-derivatives","BTCF0:USTF0",1757662988866,0.49909432,115290.0,115280.0,1.87635146]
["bitfinex-derivatives","BTCF0:USTF0",1757662990369,0.49909432,115290.0,115280.0,1.50372282]
["bitfinex-derivatives","BTCF0:USTF0",1757662990576,0.49909432,115290.0,115280.0,1.87635146]
["bitfinex-derivatives","BTCF0:USTF0",1757662990776,0.31278,115290.0,115280.0,1.87635146]
["bitfinex-derivatives","BTCF0:USTF0",1757662990978,0.49909432,115290.0,115280.0,1.50372282]
["bitfinex-derivatives","BTCF0:USTF0",1757662991178,0.49909432,115290.0,115280.0,1.87635146]
["bitfinex-derivatives","BTCF0:USTF0",1757662991475,0.31278,115290.0,115280.0,1.87635146]
["bitfinex-derivatives","BTCF0:USTF0",1757662991876,0.31278,115290.0,115280.0,1.50372282]
["bitfinex-derivatives","BTCF0:USTF0",1757662992377,0.31278,115290.0,115280.0,1.81387864]
["bitfinex-derivatives","BTCF0:USTF0",1757662992576,0.31278,115290.0,115280.0,1.81383864]
["bitfinex-derivatives","BTCF0:USTF0",1757662994184,0.31278,115290.0,115280.0,1.87631146]
["bitfinex-derivatives","BTCF0:USTF0",1757662997288,0.49909432,115290.0,115280.0,1.87631146]
["bitfinex-derivatives","BTCF0:USTF0",1757662998380,0.49909432,115290.0,115280.0,1.50368282]
["bitfinex-derivatives","BTCF0:USTF0",1757662998680,0.49909432,115290.0,115280.0,1.87631146]
["bitfinex-derivatives","BTCF0:USTF0",1757663000379,0.31278,115290.0,115280.0,1.87631146]
["bitfinex-derivatives","BTCF0:USTF0",1757663000580,0.49909432,115290.0,115280.0,1.87631146]
["bitfinex-derivatives","BTCF0:USTF0",1757663001478,0.49909432,115290.0,115280.0,1.81383864]
["bitfinex-derivatives","BTCF0:USTF0",1757663002281,0.31278,115290.0,115280.0,1.81383864]
["bitfinex-derivatives","BTCF0:USTF0",1757663002481,0.49909432,115290.0,115280.0,1.81383864]
["bitfinex-derivatives","BTCF0:USTF0",1757663003282,0.49909432,115290.0,115280.0,1.87630094]
["bitfinex-derivatives","BTCF0:USTF0",1757663003878,0.49909432,115290.0,115280.0,1.87626094]
["bitfinex-derivatives","BTCF0:USTF0",1757663004384,0.31278,115290.0,115280.0,1.87626094]
["bitfinex-derivatives","BTCF0:USTF0",1757663004682,0.49909432,115290.0,115280.0,1.87626094]
["bitfinex-derivatives","BTCF0:USTF0",1757663005576,0.49909432,115290.0,115280.0,1.89188967]
["bitfinex-derivatives","BTCF0:USTF0",1757663005978,0.31278,115290.0,115280.0,1.81379864]
["bitfinex-derivatives","BTCF0:USTF0",1757663006178,0.49909432,115290.0,115280.0,1.81379864]
["bitfinex-derivatives","BTCF0:USTF0",1757663006687,0.49909432,115290.0,115280.0,1.89188967]
["bitfinex-derivatives","BTCF0:USTF0",1757663006984,0.49909432,115290.0,115280.0,1.87625871]
["bitfinex-derivatives","BTCF0:USTF0",1757663007886,0.31278,115290.0,115280.0,1.50363007]
["bitfinex-derivatives","BTCF0:USTF0",1757663008182,0.49909432,115290.0,115280.0,1.87625871]
["bitfinex-derivatives","BTCF0:USTF0",1757663008384,0.49909432,115290.0,115280.0,1.08621871]
["bitfinex-derivatives","BTCF0:USTF0",1757663008885,0.51225432,115290.0,115280.0,1.68138439]
["bitfinex-derivatives","BTCF0:USTF0",1757663010185,0.51225432,115290.0,115280.0,1.86769871]
["bitfinex-derivatives","BTCF0:USTF0",1757663010483,0.51225432,115290.0,115280.0,1.07765871]
["bitfinex-derivatives","BTCF0:USTF0",1757663010676,0.32594,115290.0,115280.0,1.68138439]
["bitfinex-derivatives","BTCF0:USTF0",1757663010984,0.51225432,115290.0,115280.0,1.61892432]
["bitfinex-derivatives","BTCF0:USTF0",1757663013486,0.51225432,115290.0,115280.0,1.68138439]
["bitfinex-derivatives","BTCF0:USTF0",1757663014490,0.51225432,115290.0,115280.0,1.61892432]
["bitfinex-derivatives","BTCF0:USTF0",1757663014779,0.51225432,115290.0,115280.0,1.68138439]
["bitfinex-derivatives","BTCF0:USTF0",1757663015884,0.51225432,115290.0,115280.0,1.43261]
["bitfinex-derivatives","BTCF0:USTF0",1757663016082,1.32986458,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757663016286,1.53743006,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757663016487,2.14115574,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757663016790,2.2091655,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757663017485,1.4191255,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757663017688,2.2091655,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757663019191,1.4191255,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757663019387,1.9591655,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757663020489,1.1691255,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757663020692,1.9591655,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757663021494,1.1691255,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757663021691,1.9592055,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757663021889,1.1691255,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757663022289,1.9592055,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757663022691,1.1691255,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757663022891,1.9592055,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757663023696,1.1691255,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757663024000,1.9592055,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757663026698,1.1691255,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757663026999,1.9592055,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757663032291,3.4592055,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757663032496,3.3350995,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757663033100,1.8350995,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757663034501,1.8350995,115290.0,115260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757663034707,0.15991132,115270.0,115260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757663034907,1.25003132,115270.0,115260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757663036106,1.25003132,115270.0,115260.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1757663036306,1.25003132,115270.0,115260.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1757663038011,0.46091132,115270.0,115260.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1757663038208,1.25103132,115270.0,115260.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1757663038511,1.25983304,115270.0,115260.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1757663042904,0.46971304,115270.0,115260.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1757663043103,1.25983304,115270.0,115260.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1757663046413,1.25983304,115270.0,115260.0,0.18765007]
["bitfinex-derivatives","BTCF0:USTF0",1757663048412,1.28103474,115270.0,115260.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1757663048914,1.25983304,115270.0,115260.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1757663050712,1.25983304,115270.0,115260.0,0.18765007]
["bitfinex-derivatives","BTCF0:USTF0",1757663050913,1.13557172,115270.0,115260.0,0.18765007]
["bitfinex-derivatives","BTCF0:USTF0",1757663051113,1.25983304,115270.0,115260.0,0.18765007]
["bitfinex-derivatives","BTCF0:USTF0",1757663051907,1.25983304,115270.0,115260.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1757663053322,1.28103456,115270.0,115260.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1757663055320,1.25983304,115270.0,115260.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1757663058421,1.28103596,115270.0,115260.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1757663060117,1.25983304,115270.0,115260.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1757663060523,1.28103696,115270.0,115260.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1757663060722,1.25983304,115270.0,115260.0,0.18765007]
["bitfinex-derivatives","BTCF0:USTF0",1757663063525,1.28103951,115270.0,115260.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1757663064226,1.13557172,115270.0,115260.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1757663064422,1.25983304,115270.0,115260.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1757663064628,1.25983304,115270.0,115260.0,0.18765007]
["bitfinex-derivatives","BTCF0:USTF0",1757663067125,1.28103984,115270.0,115260.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1757663067519,1.25983304,115270.0,115260.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1757663067720,1.28108856,115270.0,115260.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1757663069930,1.25983304,115270.0,115260.0,0.18765007]
["bitfinex-derivatives","BTCF0:USTF0",1757663070929,1.28108831,115270.0,115260.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1757663072330,1.25983304,115270.0,115260.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1757663072633,1.25983304,115270.0,115260.0,0.18765007]
["bitfinex-derivatives","BTCF0:USTF0",1757663073330,1.28108848,115270.0,115260.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1757663074535,1.28108848,115270.0,115260.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1757663077834,1.13557172,115270.0,115260.0,0.19632007]
["bitfinex-derivatives","BTCF0:USTF0",1757663078033,1.25983304,115270.0,115260.0,0.19632007]
["bitfinex-derivatives","BTCF0:USTF0",1757663078237,1.28108878,115270.0,115260.0,0.19632007]
["bitfinex-derivatives","BTCF0:USTF0",1757663078436,1.28108878,115270.0,115260.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1757663079436,1.25983304,115270.0,115260.0,0.19632007]
["bitfinex-derivatives","BTCF0:USTF0",1757663079938,1.13557172,115270.0,115260.0,0.19632007]
["bitfinex-derivatives","BTCF0:USTF0",1757663080144,1.12661,115270.0,115260.0,0.32058139]
["bitfinex-derivatives","BTCF0:USTF0",1757663080330,1.12661,115270.0,115260.0,0.68138139]
["bitfinex-derivatives","BTCF0:USTF0",1757663081743,0.33665,115270.0,115260.0,0.68138139]
["bitfinex-derivatives","BTCF0:USTF0",1757663081935,1.12661,115270.0,115260.0,0.68138139]
["bitfinex-derivatives","BTCF0:USTF0",1757663082152,1.12661,115270.0,115260.0,0.61892132]
["bitfinex-derivatives","BTCF0:USTF0",1757663083340,1.14786406,115270.0,115260.0,0.61892132]
["bitfinex-derivatives","BTCF0:USTF0",1757663083541,1.27212538,115270.0,115260.0,0.61892132]
["bitfinex-derivatives","BTCF0:USTF0",1757663084246,1.25087132,115270.0,115260.0,0.61892132]
["bitfinex-derivatives","BTCF0:USTF0",1757663085138,1.25087132,115270.0,115260.0,0.68138139]
["bitfinex-derivatives","BTCF0:USTF0",1757663085843,1.25087132,115270.0,115260.0,0.61892132]
["bitfinex-derivatives","BTCF0:USTF0",1757663086642,1.12661,115270.0,115260.0,0.61892132]
["bitfinex-derivatives","BTCF0:USTF0",1757663086845,1.25087132,115270.0,115260.0,0.61892132]
["bitfinex-derivatives","BTCF0:USTF0",1757663087041,1.12661,115270.0,115260.0,0.61892132]
["bitfinex-derivatives","BTCF0:USTF0",1757663087346,1.25087132,115270.0,115260.0,0.68138139]
["bitfinex-derivatives","BTCF0:USTF0",1757663088342,1.25087132,115270.0,115260.0,0.61892132]
["bitfinex-derivatives","BTCF0:USTF0",1757663089142,1.25087132,115270.0,115260.0,0.68138139]
["bitfinex-derivatives","BTCF0:USTF0",1757663089544,1.25087132,115270.0,115260.0,0.61892132]
["bitfinex-derivatives","BTCF0:USTF0",1757663090049,0.46091132,115270.0,115260.0,0.61892132]
["bitfinex-derivatives","BTCF0:USTF0",1757663090640,1.25079132,115270.0,115260.0,0.61892132]
["bitfinex-derivatives","BTCF0:USTF0",1757663094548,1.31291355,115270.0,115260.0,0.68104355]
["bitfinex-derivatives","BTCF0:USTF0",1757663096348,1.31291355,115270.0,115260.0,0.49466]
["bitfinex-derivatives","BTCF0:USTF0",1757663096648,1.31291355,115270.0,115260.0,0.68104355]
["bitfinex-derivatives","BTCF0:USTF0",1757663098150,1.31291355,115270.0,115260.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1757663098345,1.31291355,115270.0,115260.0,0.49466]
["bitfinex-derivatives","BTCF0:USTF0",1757663098650,1.31291355,115270.0,115260.0,0.32024355]
["bitfinex-derivatives","BTCF0:USTF0",1757663098949,1.33413401,115270.0,115260.0,0.32024355]
["bitfinex-derivatives","BTCF0:USTF0",1757663099144,1.33413401,115270.0,115260.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1757663099349,1.33413401,115270.0,115260.0,0.49466]
["bitfinex-derivatives","BTCF0:USTF0",1757663099550,1.33413401,115270.0,115260.0,0.68104355]
["bitfinex-derivatives","BTCF0:USTF0",1757663100250,1.33413421,115270.0,115260.0,0.68104355]
["bitfinex-derivatives","BTCF0:USTF0",1757663100449,1.33413421,115270.0,115260.0,0.49466]
["bitfinex-derivatives","BTCF0:USTF0",1757663100752,1.33413421,115270.0,115260.0,0.68104355]
["bitfinex-derivatives","BTCF0:USTF0",1757663101150,1.12653,115270.0,115260.0,0.68104355]
["bitfinex-derivatives","BTCF0:USTF0",1757663101343,1.31291355,115270.0,115260.0,0.68104355]
["bitfinex-derivatives","BTCF0:USTF0",1757663102349,1.31291355,115270.0,115260.0,0.74350362]
["bitfinex-derivatives","BTCF0:USTF0",1757663102551,1.31291355,115270.0,115260.0,0.53593007]
["bitfinex-derivatives","BTCF0:USTF0",1757663102853,1.31291355,115270.0,115260.0,0.55870007]
["bitfinex-derivatives","BTCF0:USTF0",1757663103448,1.33413504,115270.0,115260.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1757663105056,1.31291355,115270.0,115260.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1757663105556,1.33413543,115270.0,115260.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1757663105954,1.31291355,115270.0,115260.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1757663106355,1.33413563,115270.0,115260.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1757663106757,1.31291355,115270.0,115260.0,0.55870007]
["bitfinex-derivatives","BTCF0:USTF0",1757663106957,1.31291355,115270.0,115260.0,0.74508362]
["bitfinex-derivatives","BTCF0:USTF0",1757663106958,0.33665,115270.0,115260.0,0.74508362]
["bitfinex-derivatives","BTCF0:USTF0",1757663107151,1.31279355,115270.0,115260.0,0.74508362]
["bitfinex-derivatives","BTCF0:USTF0",1757663108358,1.31279355,115270.0,115260.0,0.55870007]
["bitfinex-derivatives","BTCF0:USTF0",1757663108658,1.31279355,115270.0,115260.0,0.68262355]
["bitfinex-derivatives","BTCF0:USTF0",1757663110961,1.31279355,115270.0,115260.0,0.74508362]
["bitfinex-derivatives","BTCF0:USTF0",1757663112058,1.31279355,115270.0,115260.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1757663112256,0.52303355,115270.0,115260.0,0.68262355]
["bitfinex-derivatives","BTCF0:USTF0",1757663112456,1.31271355,115270.0,115260.0,0.68262355]
["bitfinex-derivatives","BTCF0:USTF0",1757663113260,1.31271355,115270.0,115260.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1757663113462,1.31271355,115270.0,115260.0,0.68262355]
["bitfinex-derivatives","BTCF0:USTF0",1757663114662,0.33665,115270.0,115260.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1757663114863,1.31271355,115270.0,115260.0,0.74508362]
["bitfinex-derivatives","BTCF0:USTF0",1757663115658,1.31271355,115270.0,115260.0,0.55870007]
["bitfinex-derivatives","BTCF0:USTF0",1757663115958,1.31271355,115270.0,115260.0,0.68262355]
["bitfinex-derivatives","BTCF0:USTF0",1757663116257,1.31271355,115270.0,115260.0,0.74508362]
["bitfinex-derivatives","BTCF0:USTF0",1757663116657,1.31271355,115270.0,115260.0,0.55870007]
["bitfinex-derivatives","BTCF0:USTF0",1757663116858,1.31271355,115270.0,115260.0,0.74508362]
["bitfinex-derivatives","BTCF0:USTF0",1757663118261,1.31271355,115270.0,115260.0,0.55870007]
["bitfinex-derivatives","BTCF0:USTF0",1757663118460,1.31271355,115270.0,115260.0,0.68262355]
["bitfinex-derivatives","BTCF0:USTF0",1757663119366,1.31271355,115270.0,115260.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1757663119567,1.12633,115270.0,115260.0,0.68262355]
["bitfinex-derivatives","BTCF0:USTF0",1757663119867,1.31271355,115270.0,115260.0,0.68262355]
["bitfinex-derivatives","BTCF0:USTF0",1757663121768,1.12633,115270.0,115260.0,0.68262355]
["bitfinex-derivatives","BTCF0:USTF0",1757663122267,1.31271355,115270.0,115260.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1757663122572,1.31271355,115270.0,115260.0,0.68262355]
["bitfinex-derivatives","BTCF0:USTF0",1757663123367,1.31271355,115270.0,115260.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1757663123566,1.31271355,115270.0,115260.0,0.68262355]
["bitfinex-derivatives","BTCF0:USTF0",1757663123969,1.12633,115270.0,115260.0,0.68262355]
["bitfinex-derivatives","BTCF0:USTF0",1757663124170,1.31271355,115270.0,115260.0,0.68262355]
["bitfinex-derivatives","BTCF0:USTF0",1757663125869,1.31271355,115270.0,115260.0,0.74508362]
["bitfinex-derivatives","BTCF0:USTF0",1757663127072,1.31271355,115270.0,115260.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1757663127273,1.31271355,115270.0,115260.0,0.68262355]
["bitfinex-derivatives","BTCF0:USTF0",1757663127873,1.31271355,115270.0,115260.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1757663128174,1.31271355,115270.0,115260.0,0.68262355]
["bitfinex-derivatives","BTCF0:USTF0",1757663130081,1.31271355,115270.0,115260.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1757663130270,1.31271355,115270.0,115260.0,0.68262355]
["bitfinex-derivatives","BTCF0:USTF0",1757663130473,1.12633,115270.0,115260.0,0.74508362]
["bitfinex-derivatives","BTCF0:USTF0",1757663130673,1.31271355,115270.0,115260.0,0.55870007]
["bitfinex-derivatives","BTCF0:USTF0",1757663130874,1.31271355,115270.0,115260.0,0.68262355]
["bitfinex-derivatives","BTCF0:USTF0",1757663132585,1.31271355,115270.0,115260.0,0.74508362]
["bitfinex-derivatives","BTCF0:USTF0",1757663132876,1.12617,115270.0,115260.0,0.74508362]
["bitfinex-derivatives","BTCF0:USTF0",1757663133079,1.31255355,115270.0,115260.0,0.74508362]
["bitfinex-derivatives","BTCF0:USTF0",1757663133279,1.31255355,115270.0,115260.0,0.55870007]
["bitfinex-derivatives","BTCF0:USTF0",1757663133468,1.31255355,115270.0,115260.0,0.68262355]
["bitfinex-derivatives","BTCF0:USTF0",1757663134378,1.31255355,115270.0,115260.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1757663134583,1.31255355,115270.0,115260.0,0.68262355]
["bitfinex-derivatives","BTCF0:USTF0",1757663136283,1.31255355,115270.0,115260.0,0.74508362]
["bitfinex-derivatives","BTCF0:USTF0",1757663138180,1.31255355,115270.0,115260.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1757663138484,1.31255355,115270.0,115260.0,0.68262355]
["bitfinex-derivatives","BTCF0:USTF0",1757663140385,1.31255355,115270.0,115260.0,0.55870007]
["bitfinex-derivatives","BTCF0:USTF0",1757663140584,1.31255355,115270.0,115260.0,0.74508362]
["bitfinex-derivatives","BTCF0:USTF0",1757663141487,1.31255355,115270.0,115260.0,0.55870007]
["bitfinex-derivatives","BTCF0:USTF0",1757663141888,1.33377684,115270.0,115260.0,0.68262355]
["bitfinex-derivatives","BTCF0:USTF0",1757663142187,1.33377684,115270.0,115260.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1757663142386,1.33377684,115270.0,115260.0,0.68262355]
["bitfinex-derivatives","BTCF0:USTF0",1757663142583,1.33377684,115270.0,115260.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1757663143186,1.33377684,115270.0,115260.0,0.68262355]
["bitfinex-derivatives","BTCF0:USTF0",1757663143386,1.31255355,115270.0,115260.0,0.68262355]
["bitfinex-derivatives","BTCF0:USTF0",1757663144487,0.52303355,115270.0,115260.0,0.68262355]
["bitfinex-derivatives","BTCF0:USTF0",1757663144690,1.31247355,115270.0,115260.0,0.68262355]
["bitfinex-derivatives","BTCF0:USTF0",1757663145590,1.31247355,115270.0,115260.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1757663145788,1.31247355,115270.0,115260.0,0.68262355]
["bitfinex-derivatives","BTCF0:USTF0",1757663148195,1.31247355,115270.0,115260.0,0.74508362]
["bitfinex-derivatives","BTCF0:USTF0",1757663148388,1.31247355,115270.0,115260.0,0.68262355]
["bitfinex-derivatives","BTCF0:USTF0",1757663148589,1.51871069,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663148784,1.14594359,115270.0,115260.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1757663148993,1.14594359,115270.0,115260.0,0.17513007]
["bitfinex-derivatives","BTCF0:USTF0",1757663149390,1.51871069,115270.0,115260.0,0.17513007]
["bitfinex-derivatives","BTCF0:USTF0",1757663149590,1.51871069,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663149790,1.53991078,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663150802,1.16714368,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663150990,1.53991078,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663151296,1.53991078,115270.0,115260.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1757663151594,1.33232714,115270.0,115260.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1757663152095,1.33232714,115270.0,115260.0,0.49537]
["bitfinex-derivatives","BTCF0:USTF0",1757663152394,1.33232714,115270.0,115260.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1757663152695,1.33232714,115270.0,115260.0,0.49537]
["bitfinex-derivatives","BTCF0:USTF0",1757663154198,0.54288714,115270.0,115260.0,0.49537]
["bitfinex-derivatives","BTCF0:USTF0",1757663154399,1.27529618,115270.0,115260.0,0.49537]
["bitfinex-derivatives","BTCF0:USTF0",1757663155504,1.27529618,115270.0,115260.0,0.55783007]
["bitfinex-derivatives","BTCF0:USTF0",1757663157303,1.29649083,115270.0,115260.0,0.49537]
["bitfinex-derivatives","BTCF0:USTF0",1757663158107,1.29649083,115270.0,115260.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1757663160413,1.27529618,115270.0,115260.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1757663160611,1.29685619,115270.0,115260.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1757663160814,1.1725836,115270.0,115260.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1757663161116,1.29685619,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663161911,1.27529618,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663163117,1.27529618,115270.0,115260.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1757663163419,1.29685491,115270.0,115260.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1757663164020,1.29685491,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663164918,1.29685491,115270.0,115260.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1757663166519,0.50233491,115270.0,115260.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1757663166820,1.29573491,115270.0,115260.0,0.49653]
["bitfinex-derivatives","BTCF0:USTF0",1757663167120,1.29561491,115270.0,115260.0,0.49653]
["bitfinex-derivatives","BTCF0:USTF0",1757663167422,0.50233491,115270.0,115260.0,0.49653]
["bitfinex-derivatives","BTCF0:USTF0",1757663167612,1.29561491,115270.0,115260.0,0.49653]
["bitfinex-derivatives","BTCF0:USTF0",1757663167814,1.27405618,115270.0,115260.0,0.49653]
["bitfinex-derivatives","BTCF0:USTF0",1757663168013,1.14978359,115270.0,115260.0,0.49653]
["bitfinex-derivatives","BTCF0:USTF0",1757663168312,1.27405618,115270.0,115260.0,0.49653]
["bitfinex-derivatives","BTCF0:USTF0",1757663168517,1.29561706,115270.0,115260.0,0.49653]
["bitfinex-derivatives","BTCF0:USTF0",1757663169518,0.50233706,115270.0,115260.0,0.49653]
["bitfinex-derivatives","BTCF0:USTF0",1757663169719,1.29553706,115270.0,115260.0,0.49653]
["bitfinex-derivatives","BTCF0:USTF0",1757663169911,0.50233706,115270.0,115260.0,0.49653]
["bitfinex-derivatives","BTCF0:USTF0",1757663170110,1.29533706,115270.0,115260.0,0.49653]
["bitfinex-derivatives","BTCF0:USTF0",1757663170720,1.27377618,115270.0,115260.0,0.55899007]
["bitfinex-derivatives","BTCF0:USTF0",1757663171020,1.25392259,115270.0,115260.0,0.55899007]
["bitfinex-derivatives","BTCF0:USTF0",1757663171222,1.27445436,115270.0,115260.0,0.55899007]
["bitfinex-derivatives","BTCF0:USTF0",1757663172022,1.29601632,115270.0,115260.0,0.49653]
["bitfinex-derivatives","BTCF0:USTF0",1757663172327,1.27421436,115270.0,115260.0,0.49653]
["bitfinex-derivatives","BTCF0:USTF0",1757663173220,1.14994177,115270.0,115260.0,0.49653]
["bitfinex-derivatives","BTCF0:USTF0",1757663173433,1.27421436,115270.0,115260.0,0.49653]
["bitfinex-derivatives","BTCF0:USTF0",1757663174517,1.27421436,115270.0,115260.0,0.55899007]
["bitfinex-derivatives","BTCF0:USTF0",1757663174713,1.27391194,115270.0,115260.0,0.55899007]
["bitfinex-derivatives","BTCF0:USTF0",1757663175121,1.27363194,115270.0,115260.0,0.55899007]
["bitfinex-derivatives","BTCF0:USTF0",1757663175724,1.27363194,115270.0,115260.0,0.49653]
["bitfinex-derivatives","BTCF0:USTF0",1757663176620,1.14935935,115270.0,115260.0,0.49653]
["bitfinex-derivatives","BTCF0:USTF0",1757663176826,1.27363194,115270.0,115260.0,0.49653]
["bitfinex-derivatives","BTCF0:USTF0",1757663177013,1.25340259,115270.0,115260.0,0.49653]
["bitfinex-derivatives","BTCF0:USTF0",1757663177219,1.27323066,115270.0,115260.0,0.49653]
["bitfinex-derivatives","BTCF0:USTF0",1757663178026,1.27323066,115270.0,115260.0,0.55899007]
["bitfinex-derivatives","BTCF0:USTF0",1757663178429,1.27323066,115270.0,115260.0,0.49653]
["bitfinex-derivatives","BTCF0:USTF0",1757663179525,1.29479485,115270.0,115260.0,0.49653]
["bitfinex-derivatives","BTCF0:USTF0",1757663180426,1.17052226,115270.0,115260.0,0.49653]
["bitfinex-derivatives","BTCF0:USTF0",1757663180627,1.25340259,115270.0,115260.0,0.49653]
["bitfinex-derivatives","BTCF0:USTF0",1757663181821,0.33665,115270.0,115260.0,0.49653]
["bitfinex-derivatives","BTCF0:USTF0",1757663182031,1.12861,115270.0,115260.0,0.55899007]
["bitfinex-derivatives","BTCF0:USTF0",1757663182228,1.25288259,115270.0,115260.0,0.55899007]
["bitfinex-derivatives","BTCF0:USTF0",1757663183230,1.12861,115270.0,115260.0,0.55899007]
["bitfinex-derivatives","BTCF0:USTF0",1757663183432,1.27444655,115270.0,115260.0,0.49653]
["bitfinex-derivatives","BTCF0:USTF0",1757663184229,1.25288259,115270.0,115260.0,0.49653]
["bitfinex-derivatives","BTCF0:USTF0",1757663184422,1.25288259,115270.0,115260.0,0.55899007]
["bitfinex-derivatives","BTCF0:USTF0",1757663184623,1.12861,115270.0,115260.0,0.55899007]
["bitfinex-derivatives","BTCF0:USTF0",1757663184829,1.25288259,115270.0,115260.0,0.55899007]
["bitfinex-derivatives","BTCF0:USTF0",1757663186131,0.46092259,115270.0,115260.0,0.55899007]
["bitfinex-derivatives","BTCF0:USTF0",1757663186329,1.25356259,115270.0,115260.0,0.55899007]
["bitfinex-derivatives","BTCF0:USTF0",1757663186530,0.46092259,115270.0,115260.0,0.55899007]
["bitfinex-derivatives","BTCF0:USTF0",1757663186829,1.25356259,115270.0,115260.0,0.55899007]
["bitfinex-derivatives","BTCF0:USTF0",1757663187029,0.46092259,115270.0,115260.0,0.49653]
["bitfinex-derivatives","BTCF0:USTF0",1757663187231,1.25352259,115270.0,115260.0,0.49653]
["bitfinex-derivatives","BTCF0:USTF0",1757663187633,0.33665,115270.0,115260.0,0.49653]
["bitfinex-derivatives","BTCF0:USTF0",1757663187831,1.13037,115270.0,115260.0,0.62080259]
["bitfinex-derivatives","BTCF0:USTF0",1757663188031,1.25464259,115270.0,115260.0,0.62080259]
["bitfinex-derivatives","BTCF0:USTF0",1757663188326,1.27620583,115270.0,115260.0,0.62080259]
["bitfinex-derivatives","BTCF0:USTF0",1757663188831,1.25464259,115270.0,115260.0,0.62080259]
["bitfinex-derivatives","BTCF0:USTF0",1757663189031,1.25464259,115270.0,115260.0,0.49653]
["bitfinex-derivatives","BTCF0:USTF0",1757663189235,1.25464259,115270.0,115260.0,0.62080259]
["bitfinex-derivatives","BTCF0:USTF0",1757663190733,1.25464259,115270.0,115260.0,0.68326266]
["bitfinex-derivatives","BTCF0:USTF0",1757663190936,0.33665,115270.0,115260.0,0.62080259]
["bitfinex-derivatives","BTCF0:USTF0",1757663191134,1.25448259,115270.0,115260.0,0.62080259]
["bitfinex-derivatives","BTCF0:USTF0",1757663192436,1.25448259,115270.0,115260.0,0.68326266]
["bitfinex-derivatives","BTCF0:USTF0",1757663193027,1.13021,115270.0,115260.0,0.68326266]
["bitfinex-derivatives","BTCF0:USTF0",1757663193227,1.25448259,115270.0,115260.0,0.68326266]
["bitfinex-derivatives","BTCF0:USTF0",1757663193433,0.46092259,115270.0,115260.0,0.68326266]
["bitfinex-derivatives","BTCF0:USTF0",1757663193630,0.32356,115270.0,115260.0,0.82145525]
["bitfinex-derivatives","BTCF0:USTF0",1757663193933,0.32356,115270.0,115260.0,0.76045]
["bitfinex-derivatives","BTCF0:USTF0",1757663194131,0.32356,115270.0,115260.0,0.19819578]
["bitfinex-derivatives","BTCF0:USTF0",1757663194132,1.25525259,115270.0,115260.0,0.19819578]
["bitfinex-derivatives","BTCF0:USTF0",1757663194429,1.74032518,115270.0,115260.0,0.17513578]
["bitfinex-derivatives","BTCF0:USTF0",1757663194634,1.40108423,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663195031,1.76333905,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663195228,2.01188423,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663199440,1.76188423,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663200841,1.51333905,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663201040,1.76188423,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663208049,0.96828423,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663208450,1.76100423,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663208639,1.51245905,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663208847,1.76100423,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663210950,0.96828423,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663211151,1.76084423,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663211451,1.63657164,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663211950,0.71973905,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663212152,1.63649164,115270.0,115260.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1757663212652,1.63649164,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663213844,1.76076423,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663216548,1.88508331,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663219155,1.51221905,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663219355,1.88508331,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663222560,1.09260331,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663222859,1.88488331,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663229172,1.52408331,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663229477,1.88488331,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663232069,1.51201905,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663232275,1.88488331,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663243478,1.51201905,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663243679,1.88488331,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663249884,2.07131544,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663254886,1.27903544,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663255090,2.06991544,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663260587,2.06951544,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663260987,1.70871544,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663262693,0.91823544,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663262995,1.70871544,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663264894,0.91823544,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663265196,1.70871544,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663265396,0.35893905,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663265696,1.52228331,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663271594,0.73180331,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663271795,1.52228331,115270.0,115260.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1757663275403,1.70871544,115270.0,115260.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1757663278303,1.70871544,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663278506,1.39802803,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663281112,1.39790951,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663281301,1.75870951,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663282702,1.883014,115270.0,115260.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757663283910,0.01338,115260.0,115250.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1757663284114,0.78848449,115260.0,115250.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1757663284409,0.80992502,115260.0,115250.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1757663285710,1.059534,115260.0,115250.0,2.001]
["bitfinex-derivatives","BTCF0:USTF0",1757663286110,0.93522951,115260.0,115250.0,2.003]
["bitfinex-derivatives","BTCF0:USTF0",1757663289316,1.72566951,115260.0,115250.0,2.003]
["bitfinex-derivatives","BTCF0:USTF0",1757663291215,0.93522951,115260.0,115250.0,2.003]
["bitfinex-derivatives","BTCF0:USTF0",1757663291511,1.72566951,115260.0,115250.0,2.003]
["bitfinex-derivatives","BTCF0:USTF0",1757663292213,1.72626951,115260.0,115250.0,2.003]
["bitfinex-derivatives","BTCF0:USTF0",1757663298708,1.36546951,115260.0,115250.0,2.003]
["bitfinex-derivatives","BTCF0:USTF0",1757663299521,1.36522951,115260.0,115250.0,2.003]
["bitfinex-derivatives","BTCF0:USTF0",1757663301906,1.38583049,115260.0,115250.0,2.003]
["bitfinex-derivatives","BTCF0:USTF0",1757663302317,1.13722151,115260.0,115250.0,2.003]
["bitfinex-derivatives","BTCF0:USTF0",1757663302521,1.38583049,115260.0,115250.0,2.003]
["bitfinex-derivatives","BTCF0:USTF0",1757663303419,1.38580958,115260.0,115250.0,2.003]
["bitfinex-derivatives","BTCF0:USTF0",1757663305519,1.40744958,115260.0,115250.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757663317726,1.40744958,115260.0,115250.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757663318328,1.40746888,115260.0,115250.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757663331635,0.61666888,115260.0,115250.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757663331834,1.40706888,115260.0,115250.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757663332036,0.61666888,115260.0,115250.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757663332533,1.40706888,115260.0,115250.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757663333635,0.3680599,115260.0,115250.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757663333830,1.40706888,115260.0,115250.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757663334136,1.40702888,115260.0,115250.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757663335039,1.1584199,115260.0,115250.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757663335228,1.40702888,115260.0,115250.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757663335835,0.61666888,115260.0,115250.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757663336030,1.40702888,115260.0,115250.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757663337036,0.61666888,115260.0,115250.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757663337237,1.40702888,115260.0,115250.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757663337734,0.61666888,115260.0,115250.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757663337935,1.40702888,115260.0,115250.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757663338533,1.71778874,115260.0,115250.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757663339842,1.1584199,115260.0,115250.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757663340045,1.53133246,115260.0,115250.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757663341742,1.71778874,115260.0,115250.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757663341942,1.71778874,115260.0,115250.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757663342644,1.53133246,115260.0,115250.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757663342834,1.53133246,115260.0,115250.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757663346847,1.1584199,115260.0,115250.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757663347345,1.53133246,115260.0,115250.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757663348840,0.74097246,115260.0,115250.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757663349042,1.53129246,115260.0,115250.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757663354951,1.1583799,115260.0,115250.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757663355152,1.53129246,115260.0,115250.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757663358654,1.71774874,115260.0,115250.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757663359455,1.53129246,115260.0,115250.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757663361754,1.5312762,115260.0,115250.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757663363560,2.07853248,115260.0,115250.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757663363853,1.71773248,115260.0,115250.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757663365160,2.07853248,115260.0,115250.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757663366456,1.71773248,115260.0,115250.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757663367559,1.5312762,115260.0,115250.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757663368673,1.5312762,115260.0,115250.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1757663368963,1.71773248,115260.0,115250.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757663369166,1.5312762,115260.0,115250.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757663376175,1.71773248,115260.0,115250.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757663380478,0.7409562,115260.0,115250.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757663380777,1.5311162,115260.0,115250.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757663390386,1.15820364,115260.0,115250.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757663390577,1.5311162,115260.0,115250.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757663394888,0.36804364,115260.0,115250.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757663395186,1.5310762,115260.0,115250.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757663395886,1.15812364,115260.0,115250.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757663396086,1.5310362,115260.0,115250.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757663397275,0.72035522,115260.0,115250.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757663397480,0.32602,115260.0,115250.0,0.90715206]
["bitfinex-derivatives","BTCF0:USTF0",1757663397690,0.49909628,115260.0,115250.0,0.90715206]
["bitfinex-derivatives","BTCF0:USTF0",1757663398488,0.68555256,115260.0,115250.0,0.84468628]
["bitfinex-derivatives","BTCF0:USTF0",1757663398681,0.49909628,115260.0,115250.0,0.84468628]
["bitfinex-derivatives","BTCF0:USTF0",1757663399889,0.31264,115260.0,115250.0,0.84468628]
["bitfinex-derivatives","BTCF0:USTF0",1757663400088,0.49909628,115260.0,115250.0,0.84468628]
["bitfinex-derivatives","BTCF0:USTF0",1757663400382,0.43690534,115260.0,115250.0,0.65823]
["bitfinex-derivatives","BTCF0:USTF0",1757663400590,0.43690534,115260.0,115250.0,0.78249534]
["bitfinex-derivatives","BTCF0:USTF0",1757663400784,0.43690534,115260.0,115250.0,0.65823]
["bitfinex-derivatives","BTCF0:USTF0",1757663400991,0.43690534,115260.0,115250.0,0.78249534]
["bitfinex-derivatives","BTCF0:USTF0",1757663401589,0.31264,115260.0,115250.0,0.78249534]
["bitfinex-derivatives","BTCF0:USTF0",1757663401887,0.43690534,115260.0,115250.0,0.78249534]
["bitfinex-derivatives","BTCF0:USTF0",1757663402689,0.43690534,115260.0,115250.0,0.65823]
["bitfinex-derivatives","BTCF0:USTF0",1757663402886,0.43690534,115260.0,115250.0,0.78249534]
["bitfinex-derivatives","BTCF0:USTF0",1757663403287,0.43690534,115260.0,115250.0,0.84496112]
["bitfinex-derivatives","BTCF0:USTF0",1757663403487,0.43690534,115260.0,115250.0,0.78249534]
["bitfinex-derivatives","BTCF0:USTF0",1757663406289,0.43690534,115260.0,115250.0,0.84396112]
["bitfinex-derivatives","BTCF0:USTF0",1757663408292,0.43690534,115260.0,115250.0,0.71969578]
["bitfinex-derivatives","BTCF0:USTF0",1757663408491,0.43690534,115260.0,115250.0,0.65723]
["bitfinex-derivatives","BTCF0:USTF0",1757663408794,0.43690534,115260.0,115250.0,0.78149534]
["bitfinex-derivatives","BTCF0:USTF0",1757663410796,0.31264,115260.0,115250.0,0.78149534]
["bitfinex-derivatives","BTCF0:USTF0",1757663411090,0.31264,115260.0,115250.0,1.57165534]
["bitfinex-derivatives","BTCF0:USTF0",1757663411295,0.31264,115260.0,115250.0,1.32165534]
["bitfinex-derivatives","BTCF0:USTF0",1757663412783,0.31264,115260.0,115250.0,1.38412112]
["bitfinex-derivatives","BTCF0:USTF0",1757663413394,0.31264,115260.0,115250.0,1.32165534]
["bitfinex-derivatives","BTCF0:USTF0",1757663414797,0.31264,115260.0,115250.0,1.38412112]
["bitfinex-derivatives","BTCF0:USTF0",1757663415795,0.31264,115260.0,115250.0,1.32165534]
["bitfinex-derivatives","BTCF0:USTF0",1757663416297,0.31264,115260.0,115250.0,1.38412112]
["bitfinex-derivatives","BTCF0:USTF0",1757663418504,0.291,115260.0,115250.0,1.38412112]
["bitfinex-derivatives","BTCF0:USTF0",1757663419997,0.31372,115260.0,115250.0,0.53149534]
["bitfinex-derivatives","BTCF0:USTF0",1757663420198,0.31372,115260.0,115250.0,1.32397534]
["bitfinex-derivatives","BTCF0:USTF0",1757663420499,0.31372,115260.0,115250.0,1.38644112]
["bitfinex-derivatives","BTCF0:USTF0",1757663420697,0.31372,115260.0,115250.0,1.26217578]
["bitfinex-derivatives","BTCF0:USTF0",1757663420898,0.31372,115260.0,115250.0,1.38644112]
["bitfinex-derivatives","BTCF0:USTF0",1757663421099,0.31372,115260.0,115250.0,1.32397534]
["bitfinex-derivatives","BTCF0:USTF0",1757663421899,0.31372,115260.0,115250.0,1.38644112]
["bitfinex-derivatives","BTCF0:USTF0",1757663423098,0.31372,115260.0,115250.0,1.74724112]
["bitfinex-derivatives","BTCF0:USTF0",1757663423503,0.31372,115260.0,115250.0,1.56031]
["bitfinex-derivatives","BTCF0:USTF0",1757663423701,0.31372,115260.0,115250.0,1.68457534]
["bitfinex-derivatives","BTCF0:USTF0",1757663426304,0.31372,115260.0,115250.0,1.74704112]
["bitfinex-derivatives","BTCF0:USTF0",1757663427301,0.31372,115260.0,115250.0,1.56031]
["bitfinex-derivatives","BTCF0:USTF0",1757663427508,0.31372,115260.0,115250.0,1.68457534]
["bitfinex-derivatives","BTCF0:USTF0",1757663428104,0.31372,115260.0,115250.0,1.74704112]
["bitfinex-derivatives","BTCF0:USTF0",1757663428710,0.31376,115260.0,115250.0,1.74704112]
["bitfinex-derivatives","BTCF0:USTF0",1757663429305,0.31376,115260.0,115250.0,1.62277578]
["bitfinex-derivatives","BTCF0:USTF0",1757663429506,0.31376,115260.0,115250.0,1.74704112]
["bitfinex-derivatives","BTCF0:USTF0",1757663430301,0.31376,115260.0,115250.0,1.68457534]
["bitfinex-derivatives","BTCF0:USTF0",1757663430501,0.31376,115260.0,115250.0,1.76266637]
["bitfinex-derivatives","BTCF0:USTF0",1757663430904,0.31376,115260.0,115250.0,1.74701442]
["bitfinex-derivatives","BTCF0:USTF0",1757663431999,0.29104,115260.0,115250.0,1.74701442]
["bitfinex-derivatives","BTCF0:USTF0",1757663432399,0.29104,115260.0,115250.0,1.76266637]
["bitfinex-derivatives","BTCF0:USTF0",1757663433407,0.29104,115260.0,115250.0,1.68457534]
["bitfinex-derivatives","BTCF0:USTF0",1757663434499,0.29104,115260.0,115250.0,1.74701637]
["bitfinex-derivatives","BTCF0:USTF0",1757663434904,0.29104,115260.0,115250.0,1.68457534]
["bitfinex-derivatives","BTCF0:USTF0",1757663435710,0.29104,115260.0,115250.0,1.76266637]
["bitfinex-derivatives","BTCF0:USTF0",1757663438313,0.29104,115260.0,115250.0,1.82510626]
["bitfinex-derivatives","BTCF0:USTF0",1757663438611,0.29104,115260.0,115250.0,1.74701523]
["bitfinex-derivatives","BTCF0:USTF0",1757663439715,0.29104,115260.0,115250.0,0.95473523]
["bitfinex-derivatives","BTCF0:USTF0",1757663440013,0.29104,115260.0,115250.0,1.74613523]
["bitfinex-derivatives","BTCF0:USTF0",1757663440410,0.29104,115260.0,115250.0,0.95473523]
["bitfinex-derivatives","BTCF0:USTF0",1757663440615,0.29104,115260.0,115250.0,1.74609523]
["bitfinex-derivatives","BTCF0:USTF0",1757663441615,0.29104,115260.0,115250.0,1.76174637]
["bitfinex-derivatives","BTCF0:USTF0",1757663442320,0.29104,115260.0,115250.0,1.68365534]
["bitfinex-derivatives","BTCF0:USTF0",1757663445515,0.29104,115260.0,115250.0,1.76174637]
["bitfinex-derivatives","BTCF0:USTF0",1757663446017,0.29104,115260.0,115250.0,1.68365534]
["bitfinex-derivatives","BTCF0:USTF0",1757663448219,0.29104,115260.0,115250.0,1.76174637]
["bitfinex-derivatives","BTCF0:USTF0",1757663448522,0.29104,115260.0,115250.0,1.68365534]
["bitfinex-derivatives","BTCF0:USTF0",1757663449723,0.29104,115260.0,115250.0,1.74609935]
["bitfinex-derivatives","BTCF0:USTF0",1757663450621,0.29104,115260.0,115250.0,1.68365534]
["bitfinex-derivatives","BTCF0:USTF0",1757663453022,0.29104,115260.0,115250.0,1.76174637]
["bitfinex-derivatives","BTCF0:USTF0",1757663453425,0.29104,115260.0,115250.0,1.74610008]
["bitfinex-derivatives","BTCF0:USTF0",1757663456719,0.29104,115260.0,115250.0,1.68365534]
["bitfinex-derivatives","BTCF0:USTF0",1757663458330,0.29104,115260.0,115250.0,0.89229534]
["bitfinex-derivatives","BTCF0:USTF0",1757663458630,0.29104,115260.0,115250.0,1.68245534]
["bitfinex-derivatives","BTCF0:USTF0",1757663458928,0.29104,115260.0,115250.0,1.74490929]
["bitfinex-derivatives","BTCF0:USTF0",1757663459129,0.29104,115260.0,115250.0,0.83048395]
["bitfinex-derivatives","BTCF0:USTF0",1757663459430,0.29104,115260.0,115250.0,1.68245534]
["bitfinex-derivatives","BTCF0:USTF0",1757663459927,0.29104,115260.0,115250.0,1.76054637]
["bitfinex-derivatives","BTCF0:USTF0",1757663460432,0.29104,115260.0,115250.0,0.97038637]
["bitfinex-derivatives","BTCF0:USTF0",1757663460732,0.29104,115260.0,115250.0,1.68245534]
["bitfinex-derivatives","BTCF0:USTF0",1757663462424,0.29104,115260.0,115250.0,1.93090784]
["bitfinex-derivatives","BTCF0:USTF0",1757663462831,0.29104,115260.0,115250.0,2.00899887]
["bitfinex-derivatives","BTCF0:USTF0",1757663463621,0.29104,115260.0,115250.0,2.45401186]
["bitfinex-derivatives","BTCF0:USTF0",1757663463827,0.03493,115290.0,115280.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757663464037,0.54128892,115290.0,115280.0,1.60727032]
["bitfinex-derivatives","BTCF0:USTF0",1757663464242,0.54128892,115290.0,115280.0,1.4209114]
["bitfinex-derivatives","BTCF0:USTF0",1757663464538,0.54128892,115290.0,115280.0,1.17208]
["bitfinex-derivatives","BTCF0:USTF0",1757663464539,0.56265734,115290.0,115280.0,1.17208]
["bitfinex-derivatives","BTCF0:USTF0",1757663464738,0.56265734,115290.0,115280.0,1.35843892]
["bitfinex-derivatives","BTCF0:USTF0",1757663464943,0.56565734,115290.0,115280.0,1.18075]
["bitfinex-derivatives","BTCF0:USTF0",1757663465143,0.54428892,115290.0,115280.0,1.36710892]
["bitfinex-derivatives","BTCF0:USTF0",1757663465647,0.54728892,115290.0,115280.0,1.36810892]
["bitfinex-derivatives","BTCF0:USTF0",1757663465841,0.54728892,115290.0,115280.0,1.18175]
["bitfinex-derivatives","BTCF0:USTF0",1757663466042,0.54728892,115290.0,115280.0,1.4305814]
["bitfinex-derivatives","BTCF0:USTF0",1757663467649,0.54728892,115290.0,115280.0,0.6404214]
["bitfinex-derivatives","BTCF0:USTF0",1757663467850,0.54728892,115290.0,115280.0,1.4305414]
["bitfinex-derivatives","BTCF0:USTF0",1757663468249,0.36955644,115290.0,115280.0,1.18171]
["bitfinex-derivatives","BTCF0:USTF0",1757663468456,0.55591536,115290.0,115280.0,1.36806892]
["bitfinex-derivatives","BTCF0:USTF0",1757663469446,0.55591536,115290.0,115280.0,0.57794892]
["bitfinex-derivatives","BTCF0:USTF0",1757663469946,0.55591536,115290.0,115280.0,0.39159]
["bitfinex-derivatives","BTCF0:USTF0",1757663470146,0.55591536,115290.0,115280.0,0.57794892]
["bitfinex-derivatives","BTCF0:USTF0",1757663470852,0.36955644,115290.0,115280.0,0.57794892]
["bitfinex-derivatives","BTCF0:USTF0",1757663471149,0.55591536,115290.0,115280.0,0.57794892]
["bitfinex-derivatives","BTCF0:USTF0",1757663471352,0.36955644,115290.0,115280.0,0.57794892]
["bitfinex-derivatives","BTCF0:USTF0",1757663471546,0.55591536,115290.0,115280.0,0.57794892]
["bitfinex-derivatives","BTCF0:USTF0",1757663471741,0.36955644,115290.0,115280.0,0.57794892]
["bitfinex-derivatives","BTCF0:USTF0",1757663471943,0.55591536,115290.0,115280.0,0.39159]
["bitfinex-derivatives","BTCF0:USTF0",1757663472143,0.55591536,115290.0,115280.0,0.57794892]
["bitfinex-derivatives","BTCF0:USTF0",1757663472648,0.55591536,115290.0,115280.0,0.39159]
["bitfinex-derivatives","BTCF0:USTF0",1757663472954,0.55591536,115290.0,115280.0,0.57794892]
["bitfinex-derivatives","BTCF0:USTF0",1757663473652,0.36955644,115290.0,115280.0,0.57794892]
["bitfinex-derivatives","BTCF0:USTF0",1757663473952,0.55591536,115290.0,115280.0,0.57794892]
["bitfinex-derivatives","BTCF0:USTF0",1757663474956,0.55591536,115290.0,115280.0,0.39159]
["bitfinex-derivatives","BTCF0:USTF0",1757663475151,0.74227428,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757663476556,1.53235428,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757663478559,1.55369732,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757663481150,1.53235428,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757663481755,1.5536994,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757663483366,1.53235428,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757663483666,1.5537008,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757663484461,0.7636208,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757663484666,1.5537008,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757663484863,1.5537008,115290.0,115280.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1757663485063,1.53235428,115290.0,115280.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1757663485262,1.55370207,115290.0,115280.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1757663485764,1.53235428,115290.0,115280.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1757663486656,0.74227428,115290.0,115280.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1757663486860,0.36955644,115290.0,115280.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1757663487157,1.53235428,115290.0,115280.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1757663487362,1.55370384,115290.0,115280.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1757663488263,0.76362384,115290.0,115280.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1757663488463,1.55370384,115290.0,115280.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1757663490459,0.76362384,115290.0,115280.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1757663490664,1.55378384,115290.0,115280.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1757663491065,0.76362384,115290.0,115280.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1757663491266,1.55374384,115290.0,115280.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1757663492865,1.53239428,115290.0,115280.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1757663493062,0.74227428,115290.0,115280.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1757663493262,1.53235428,115290.0,115280.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1757663493566,1.55343787,115290.0,115280.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1757663495468,0.39064003,115290.0,115280.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1757663495671,1.55343787,115290.0,115280.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1757663496469,0.39064003,115290.0,115280.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1757663496671,1.55343787,115290.0,115280.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1757663497766,1.36707895,115290.0,115280.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1757663499669,1.53235428,115290.0,115280.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1757663500669,1.34599536,115290.0,115280.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1757663502267,1.3670864,115290.0,115280.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1757663503064,1.18072748,115290.0,115280.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1757663503271,1.3670864,115290.0,115280.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1757663503666,1.18072748,115290.0,115280.0,0.05033018]
["bitfinex-derivatives","BTCF0:USTF0",1757663503971,1.3670864,115290.0,115280.0,0.05033018]
["bitfinex-derivatives","BTCF0:USTF0",1757663505476,1.55344532,115290.0,115280.0,0.05033018]
["bitfinex-derivatives","BTCF0:USTF0",1757663508676,1.55344532,115290.0,115280.0,0.02704018]
["bitfinex-derivatives","BTCF0:USTF0",1757663511881,1.55344532,115290.0,115280.0,0.05033018]
["bitfinex-derivatives","BTCF0:USTF0",1757663512273,1.55340532,115290.0,115280.0,0.05033018]
["bitfinex-derivatives","BTCF0:USTF0",1757663512882,1.55340532,115290.0,115280.0,0.02704018]
["bitfinex-derivatives","BTCF0:USTF0",1757663513086,1.55340532,115290.0,115280.0,0.04907018]
["bitfinex-derivatives","BTCF0:USTF0",1757663520291,1.55340532,115290.0,115280.0,0.02704018]
["bitfinex-derivatives","BTCF0:USTF0",1757663520793,1.55340532,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757663520997,1.57351696,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757663524399,1.30492962,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757663524596,1.32519398,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757663529503,1.39448015,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757663531410,0.60444015,115290.0,115280.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1757663531708,1.39444015,115290.0,115280.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1757663531898,1.39444015,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757663532102,1.32515398,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757663532602,1.32515398,115290.0,115280.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1757663532803,0.53515398,115290.0,115280.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1757663533210,1.32515398,115290.0,115280.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1757663538505,1.32511398,115290.0,115280.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1757663542414,1.20087184,115290.0,115280.0,0.41014024]
["bitfinex-derivatives","BTCF0:USTF0",1757663542613,1.32511398,115290.0,115280.0,0.41014024]
["bitfinex-derivatives","BTCF0:USTF0",1757663544611,1.3252281,115290.0,115280.0,0.41014024]
["bitfinex-derivatives","BTCF0:USTF0",1757663551115,1.3251881,115290.0,115280.0,0.41014024]
["bitfinex-derivatives","BTCF0:USTF0",1757663558615,1.51936148,115290.0,115280.0,0.02731024]
["bitfinex-derivatives","BTCF0:USTF0",1757663559021,1.49815632,115290.0,115280.0,0.02731024]
["bitfinex-derivatives","BTCF0:USTF0",1757663559821,1.37391418,115290.0,115280.0,0.04889024]
["bitfinex-derivatives","BTCF0:USTF0",1757663561019,1.39522086,115290.0,115280.0,0.04889024]
["bitfinex-derivatives","BTCF0:USTF0",1757663562314,1.39522086,115290.0,115280.0,0.02731024]
["bitfinex-derivatives","BTCF0:USTF0",1757663562514,1.519463,115290.0,115280.0,0.02731024]
["bitfinex-derivatives","BTCF0:USTF0",1757663565418,1.519463,115290.0,115280.0,0.04889024]
["bitfinex-derivatives","BTCF0:USTF0",1757663565818,1.519463,115290.0,115280.0,0.02731024]
["bitfinex-derivatives","BTCF0:USTF0",1757663566422,1.44953176,115290.0,115280.0,0.04889024]
["bitfinex-derivatives","BTCF0:USTF0",1757663568124,1.44953176,115290.0,115280.0,0.02731024]
["bitfinex-derivatives","BTCF0:USTF0",1757663568426,0.65961176,115290.0,115280.0,0.02731024]
["bitfinex-derivatives","BTCF0:USTF0",1757663568722,1.44941176,115290.0,115280.0,0.02731024]
["bitfinex-derivatives","BTCF0:USTF0",1757663574127,1.32516962,115290.0,115280.0,0.02731024]
["bitfinex-derivatives","BTCF0:USTF0",1757663574927,1.44941176,115290.0,115280.0,0.02731024]
["bitfinex-derivatives","BTCF0:USTF0",1757663575326,0.53536962,115290.0,115280.0,0.04942024]
["bitfinex-derivatives","BTCF0:USTF0",1757663575530,1.32512962,115290.0,115280.0,0.04942024]
["bitfinex-derivatives","BTCF0:USTF0",1757663575926,0.53536962,115290.0,115280.0,0.04942024]
["bitfinex-derivatives","BTCF0:USTF0",1757663576129,1.32512962,115290.0,115280.0,0.04942024]
["bitfinex-derivatives","BTCF0:USTF0",1757663576327,0.53536962,115290.0,115280.0,0.04942024]
["bitfinex-derivatives","BTCF0:USTF0",1757663576528,1.32508962,115290.0,115280.0,0.04942024]
["bitfinex-derivatives","BTCF0:USTF0",1757663577029,0.53536962,115290.0,115280.0,0.04942024]
["bitfinex-derivatives","BTCF0:USTF0",1757663577329,1.32508962,115290.0,115280.0,0.04942024]
["bitfinex-derivatives","BTCF0:USTF0",1757663579130,1.32508962,115290.0,115280.0,0.41022024]
["bitfinex-derivatives","BTCF0:USTF0",1757663580334,1.30378294,115290.0,115280.0,0.41022024]
["bitfinex-derivatives","BTCF0:USTF0",1757663580530,1.32511619,115290.0,115280.0,0.41022024]
["bitfinex-derivatives","BTCF0:USTF0",1757663580731,0.53539619,115290.0,115280.0,0.41022024]
["bitfinex-derivatives","BTCF0:USTF0",1757663580927,1.32507619,115290.0,115280.0,0.41022024]
["bitfinex-derivatives","BTCF0:USTF0",1757663583235,1.32507369,115290.0,115280.0,0.41022024]
["bitfinex-derivatives","BTCF0:USTF0",1757663585736,1.20083155,115290.0,115280.0,0.41022024]
["bitfinex-derivatives","BTCF0:USTF0",1757663585935,1.32507369,115290.0,115280.0,0.41022024]
["bitfinex-derivatives","BTCF0:USTF0",1757663586438,1.57352943,115290.0,115280.0,0.41022024]
["bitfinex-derivatives","BTCF0:USTF0",1757663586930,1.20083155,115290.0,115280.0,0.41022024]
["bitfinex-derivatives","BTCF0:USTF0",1757663587328,1.57352943,115290.0,115280.0,0.41022024]
["bitfinex-derivatives","BTCF0:USTF0",1757663592437,1.20083155,115290.0,115280.0,0.41022024]
["bitfinex-derivatives","BTCF0:USTF0",1757663592637,1.57352943,115290.0,115280.0,0.41022024]
["bitfinex-derivatives","BTCF0:USTF0",1757663594233,1.55219868,115290.0,115280.0,0.41022024]
["bitfinex-derivatives","BTCF0:USTF0",1757663594533,1.5735305,115290.0,115280.0,0.41022024]
["bitfinex-derivatives","BTCF0:USTF0",1757663595534,1.5735305,115290.0,115280.0,0.04942024]
["bitfinex-derivatives","BTCF0:USTF0",1757663597234,1.5735305,115290.0,115280.0,0.02731024]
["bitfinex-derivatives","BTCF0:USTF0",1757663597433,0.7838505,115290.0,115280.0,0.02731024]
["bitfinex-derivatives","BTCF0:USTF0",1757663597634,1.5733705,115290.0,115280.0,0.02731024]
["bitfinex-derivatives","BTCF0:USTF0",1757663604947,1.55203868,115290.0,115280.0,0.02731024]
["bitfinex-derivatives","BTCF0:USTF0",1757663605246,1.57337122,115290.0,115280.0,0.02731024]
["bitfinex-derivatives","BTCF0:USTF0",1757663617548,1.57337122,115290.0,115280.0,0.04935024]
["bitfinex-derivatives","BTCF0:USTF0",1757663617753,1.57337122,115290.0,115280.0,0.02731024]
["bitfinex-derivatives","BTCF0:USTF0",1757663619952,1.57337122,115290.0,115280.0,0.04935024]
["bitfinex-derivatives","BTCF0:USTF0",1757663620448,1.64251173,115290.0,115280.0,0.04935024]
["bitfinex-derivatives","BTCF0:USTF0",1757663624156,1.64223173,115290.0,115280.0,0.04935024]
["bitfinex-derivatives","BTCF0:USTF0",1757663624856,1.64223173,115290.0,115280.0,0.41015024]
["bitfinex-derivatives","BTCF0:USTF0",1757663628151,1.64226252,115290.0,115280.0,0.41015024]
["bitfinex-derivatives","BTCF0:USTF0",1757663629357,0.85302252,115290.0,115280.0,0.41015024]
["bitfinex-derivatives","BTCF0:USTF0",1757663629558,1.64222252,115290.0,115280.0,0.41015024]
["bitfinex-derivatives","BTCF0:USTF0",1757663629759,1.64218252,115290.0,115280.0,0.41015024]
["bitfinex-derivatives","BTCF0:USTF0",1757663631160,1.26948464,115290.0,115280.0,0.41015024]
["bitfinex-derivatives","BTCF0:USTF0",1757663631356,1.64218252,115290.0,115280.0,0.41015024]
["bitfinex-derivatives","BTCF0:USTF0",1757663640262,1.64210252,115290.0,115280.0,0.41015024]
["bitfinex-derivatives","BTCF0:USTF0",1757663641167,0.85302252,115290.0,115280.0,0.41015024]
["bitfinex-derivatives","BTCF0:USTF0",1757663641464,1.45571358,115290.0,115280.0,0.41015024]
["bitfinex-derivatives","BTCF0:USTF0",1757663642653,0.48032464,115290.0,115280.0,0.41015024]
["bitfinex-derivatives","BTCF0:USTF0",1757663642872,1.45571358,115290.0,115280.0,0.41015024]
["bitfinex-derivatives","BTCF0:USTF0",1757663645770,1.45571358,115290.0,115280.0,0.39251]
["bitfinex-derivatives","BTCF0:USTF0",1757663646864,1.43544922,115290.0,115280.0,0.39251]
["bitfinex-derivatives","BTCF0:USTF0",1757663647063,1.24910028,115290.0,115280.0,0.39251]
["bitfinex-derivatives","BTCF0:USTF0",1757663647268,1.43544922,115290.0,115280.0,0.39251]
["bitfinex-derivatives","BTCF0:USTF0",1757663648471,1.62179816,115290.0,115280.0,0.39251]
["bitfinex-derivatives","BTCF0:USTF0",1757663648777,1.3733307,115290.0,115280.0,0.39251]
["bitfinex-derivatives","BTCF0:USTF0",1757663649666,1.3732107,115290.0,115280.0,0.39251]
["bitfinex-derivatives","BTCF0:USTF0",1757663657371,1.24898028,115290.0,115280.0,0.39251]
["bitfinex-derivatives","BTCF0:USTF0",1757663657672,1.3732107,115290.0,115280.0,0.39251]
["bitfinex-derivatives","BTCF0:USTF0",1757663658770,0.5842907,115290.0,115280.0,0.39251]
["bitfinex-derivatives","BTCF0:USTF0",1757663659074,0.5842907,115290.0,115280.0,0.77995042]
["bitfinex-derivatives","BTCF0:USTF0",1757663659075,0.36093,115290.0,115280.0,0.77995042]
["bitfinex-derivatives","BTCF0:USTF0",1757663659464,0.48516042,115290.0,115280.0,0.77995042]
["bitfinex-derivatives","BTCF0:USTF0",1757663661378,0.48516042,115290.0,115280.0,0.39251]
["bitfinex-derivatives","BTCF0:USTF0",1757663661574,0.48516042,115290.0,115280.0,0.45498248]
["bitfinex-derivatives","BTCF0:USTF0",1757663663375,0.48516042,115290.0,115280.0,0.39251]
["bitfinex-derivatives","BTCF0:USTF0",1757663664574,0.36093,115290.0,115280.0,0.39251]
["bitfinex-derivatives","BTCF0:USTF0",1757663664778,0.48516042,115290.0,115280.0,0.39251]
["bitfinex-derivatives","BTCF0:USTF0",1757663665578,1.39807084,115290.0,115280.0,0.37047]
["bitfinex-derivatives","BTCF0:USTF0",1757663667980,1.4197888,115290.0,115280.0,0.37047]
["bitfinex-derivatives","BTCF0:USTF0",1757663668381,2.11976244,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757663673494,2.11976244,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757663674591,2.11976244,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757663679297,1.86976244,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757663681794,1.86956244,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757663690299,1.08108244,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757663690498,1.86948244,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757663701806,1.99371286,115290.0,115280.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757663702000,0.03635,115260.0,115240.0,0.37869301]
["bitfinex-derivatives","BTCF0:USTF0",1757663702202,1.07309084,115250.0,115240.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1757663702505,1.40309084,115250.0,115240.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1757663703203,1.27886042,115250.0,115240.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1757663703910,1.27886042,115250.0,115240.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757663703911,1.15459,115250.0,115240.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757663704209,1.27982042,115250.0,115240.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1757663704510,1.27982042,115250.0,115240.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1757663704709,0.49158042,115250.0,115240.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1757663704909,1.15559,115250.0,115240.0,0.63543]
["bitfinex-derivatives","BTCF0:USTF0",1757663705304,1.27982042,115250.0,115240.0,0.63543]
["bitfinex-derivatives","BTCF0:USTF0",1757663705504,1.27982042,115250.0,115240.0,0.63443]
["bitfinex-derivatives","BTCF0:USTF0",1757663705705,0.49258042,115250.0,115240.0,0.63543]
["bitfinex-derivatives","BTCF0:USTF0",1757663705912,1.28086042,115250.0,115240.0,0.63543]
["bitfinex-derivatives","BTCF0:USTF0",1757663706513,1.28959215,115250.0,115240.0,0.63543]
["bitfinex-derivatives","BTCF0:USTF0",1757663707409,1.36067884,115250.0,115240.0,0.63543]
["bitfinex-derivatives","BTCF0:USTF0",1757663708213,0.57239884,115250.0,115240.0,0.63543]
["bitfinex-derivatives","BTCF0:USTF0",1757663708413,1.36067884,115250.0,115240.0,0.63543]
["bitfinex-derivatives","BTCF0:USTF0",1757663709215,1.23644842,115250.0,115240.0,0.63543]
["bitfinex-derivatives","BTCF0:USTF0",1757663709410,1.36067884,115250.0,115240.0,0.63543]
["bitfinex-derivatives","BTCF0:USTF0",1757663710109,1.36067884,115250.0,115240.0,0.27463]
["bitfinex-derivatives","BTCF0:USTF0",1757663710314,1.36067884,115250.0,115240.0,0.63543]
["bitfinex-derivatives","BTCF0:USTF0",1757663710515,1.6093971,115250.0,115240.0,0.63543]
["bitfinex-derivatives","BTCF0:USTF0",1757663713625,1.6093971,115250.0,115240.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1757663714012,1.6093971,115250.0,115240.0,0.63543]
["bitfinex-derivatives","BTCF0:USTF0",1757663715217,0.8211171,115250.0,115240.0,0.63543]
["bitfinex-derivatives","BTCF0:USTF0",1757663715420,1.6093971,115250.0,115240.0,0.63543]
["bitfinex-derivatives","BTCF0:USTF0",1757663719129,1.6093971,115250.0,115240.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1757663720024,1.6093971,115250.0,115240.0,0.63543]
["bitfinex-derivatives","BTCF0:USTF0",1757663720827,1.6093571,115250.0,115240.0,0.63543]
["bitfinex-derivatives","BTCF0:USTF0",1757663723026,0.8211171,115250.0,115240.0,0.63543]
["bitfinex-derivatives","BTCF0:USTF0",1757663723226,1.6093171,115250.0,115240.0,0.63543]
["bitfinex-derivatives","BTCF0:USTF0",1757663725435,0.8211171,115250.0,115240.0,0.63543]
["bitfinex-derivatives","BTCF0:USTF0",1757663725635,1.6093171,115250.0,115240.0,0.63543]
["bitfinex-derivatives","BTCF0:USTF0",1757663726232,0.8211171,115250.0,115240.0,0.63543]
["bitfinex-derivatives","BTCF0:USTF0",1757663726428,1.6093171,115250.0,115240.0,0.63543]
["bitfinex-derivatives","BTCF0:USTF0",1757663726925,1.6093171,115250.0,115240.0,0.27463]
["bitfinex-derivatives","BTCF0:USTF0",1757663728332,1.63106862,115250.0,115240.0,0.27463]
["bitfinex-derivatives","BTCF0:USTF0",1757663729038,0.84286862,115250.0,115240.0,0.27463]
["bitfinex-derivatives","BTCF0:USTF0",1757663729238,1.63102862,115250.0,115240.0,0.27463]
["bitfinex-derivatives","BTCF0:USTF0",1757663736838,1.63102862,115250.0,115240.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1757663737040,1.99182862,115250.0,115240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757663739141,1.20366862,115250.0,115240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757663739341,1.99178862,115250.0,115240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757663745252,1.20366862,115250.0,115240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757663745448,1.99174862,115250.0,115240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757663748843,1.63094862,115250.0,115240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757663751948,1.63094862,115250.0,115240.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1757663752950,1.63094862,115250.0,115240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757663761458,1.63094862,115250.0,115240.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757663762057,1.63094862,115250.0,115240.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1757663767362,1.25799994,115250.0,115240.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1757663767563,1.63094862,115250.0,115240.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1757663768756,1.99174862,115250.0,115240.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1757663769558,1.99154862,115250.0,115240.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1757663770363,1.86729062,115250.0,115240.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1757663779974,1.99163596,115250.0,115240.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1757663782982,1.86729062,115250.0,115240.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1757663783281,1.99163596,115250.0,115240.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1757663784583,2.01214444,115250.0,115240.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1757663785482,2.01114444,115250.0,115240.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1757663785682,2.01214444,115250.0,115240.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1757663793593,2.01214444,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757663799094,0.0136,115240.0,115230.0,0.01809867]
["bitfinex-derivatives","BTCF0:USTF0",1757663799295,1.09889602,115240.0,115230.0,0.01789867]
["bitfinex-derivatives","BTCF0:USTF0",1757663799494,1.12064754,115240.0,115230.0,0.01789867]
["bitfinex-derivatives","BTCF0:USTF0",1757663799696,2.62064754,115240.0,115230.0,0.01789867]
["bitfinex-derivatives","BTCF0:USTF0",1757663800202,2.62164754,115240.0,115230.0,0.02089867]
["bitfinex-derivatives","BTCF0:USTF0",1757663800396,2.62264754,115240.0,115230.0,0.02109867]
["bitfinex-derivatives","BTCF0:USTF0",1757663800596,3.41048754,115240.0,115230.0,0.02109867]
["bitfinex-derivatives","BTCF0:USTF0",1757663800793,3.40948754,115240.0,115230.0,0.01809867]
["bitfinex-derivatives","BTCF0:USTF0",1757663801001,3.41048754,115240.0,115230.0,0.01909867]
["bitfinex-derivatives","BTCF0:USTF0",1757663803300,2.62264754,115240.0,115230.0,0.01909867]
["bitfinex-derivatives","BTCF0:USTF0",1757663803606,3.41048754,115240.0,115230.0,0.01909867]
["bitfinex-derivatives","BTCF0:USTF0",1757663807497,3.41048754,115240.0,115230.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1757663811105,2.62264754,115240.0,115230.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1757663811403,3.41048754,115240.0,115230.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1757663812505,2.62264754,115240.0,115230.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1757663812810,3.41048754,115240.0,115230.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1757663814613,2.62264754,115240.0,115230.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1757663814804,3.41044754,115240.0,115230.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1757663817113,2.62264754,115240.0,115230.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1757663817314,3.41044754,115240.0,115230.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1757663818021,2.62264754,115240.0,115230.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1757663818216,3.41044754,115240.0,115230.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1757663819117,0.03668,115220.0,115210.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1757663819307,1.28882534,115220.0,115210.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1757663819720,1.28882534,115220.0,115210.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757663820107,1.53751602,115220.0,115210.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757663820306,1.53751602,115220.0,115200.0,0.4388906]
["bitfinex-derivatives","BTCF0:USTF0",1757663820512,0.28537068,115210.0,115200.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1757663820707,0.59537068,115210.0,115200.0,0.63326]
["bitfinex-derivatives","BTCF0:USTF0",1757663820921,0.59537068,115210.0,115200.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1757663821215,0.60387281,115210.0,115200.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1757663822320,0.60487281,115210.0,115200.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1757663822617,0.48052747,115210.0,115200.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1757663823820,0.48152747,115210.0,115200.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1757663827216,0.48152747,115210.0,115160.0,0.25638279]
["bitfinex-derivatives","BTCF0:USTF0",1757663827417,0.01399,115190.0,115180.0,0.12434534]
["bitfinex-derivatives","BTCF0:USTF0",1757663827619,0.34399,115190.0,115180.0,0.14223074]
["bitfinex-derivatives","BTCF0:USTF0",1757663828825,0.49202534,115190.0,115180.0,0.14823074]
["bitfinex-derivatives","BTCF0:USTF0",1757663829121,0.49209711,115190.0,115180.0,0.14823074]
["bitfinex-derivatives","BTCF0:USTF0",1757663829516,0.36768,115190.0,115180.0,0.14823074]
["bitfinex-derivatives","BTCF0:USTF0",1757663830525,0.36868,115190.0,115180.0,0.14823074]
["bitfinex-derivatives","BTCF0:USTF0",1757663830725,0.36868,115190.0,115180.0,0.37192522]
["bitfinex-derivatives","BTCF0:USTF0",1757663831733,1.15648,115190.0,115180.0,0.37192522]
["bitfinex-derivatives","BTCF0:USTF0",1757663831933,1.15648,115190.0,115180.0,0.03265223]
["bitfinex-derivatives","BTCF0:USTF0",1757663832135,1.15648,115190.0,115180.0,0.37192522]
["bitfinex-derivatives","BTCF0:USTF0",1757663832323,1.15648,115190.0,115180.0,0.03265223]
["bitfinex-derivatives","BTCF0:USTF0",1757663833128,1.47077693,115190.0,115180.0,0.34694916]
["bitfinex-derivatives","BTCF0:USTF0",1757663833327,1.47077693,115190.0,115180.0,0.0238854]
["bitfinex-derivatives","BTCF0:USTF0",1757663833528,1.83157693,115190.0,115180.0,0.0238854]
["bitfinex-derivatives","BTCF0:USTF0",1757663833929,1.04377693,115190.0,115180.0,0.0238854]
["bitfinex-derivatives","BTCF0:USTF0",1757663834130,1.83153693,115190.0,115180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757663834335,0.01399,115160.0,115150.0,0.6926452]
["bitfinex-derivatives","BTCF0:USTF0",1757663834537,1.41604693,115160.0,115150.0,0.6926452]
["bitfinex-derivatives","BTCF0:USTF0",1757663834735,1.41604693,115160.0,115150.0,0.67509693]
["bitfinex-derivatives","BTCF0:USTF0",1757663834933,1.41604693,115160.0,115150.0,0.76191693]
["bitfinex-derivatives","BTCF0:USTF0",1757663835128,1.41604693,115160.0,115150.0,0.67509693]
["bitfinex-derivatives","BTCF0:USTF0",1757663836136,1.41704693,115160.0,115150.0,0.68109693]
["bitfinex-derivatives","BTCF0:USTF0",1757663836636,1.4171187,115160.0,115150.0,0.68109693]
["bitfinex-derivatives","BTCF0:USTF0",1757663837142,1.41704693,115160.0,115150.0,0.68109693]
["bitfinex-derivatives","BTCF0:USTF0",1757663837341,1.41804693,115160.0,115150.0,0.68109693]
["bitfinex-derivatives","BTCF0:USTF0",1757663837540,1.41804693,115160.0,115150.0,0.68967312]
["bitfinex-derivatives","BTCF0:USTF0",1757663837842,1.10379,115160.0,115150.0,0.68967312]
["bitfinex-derivatives","BTCF0:USTF0",1757663838936,1.10379,115160.0,115150.0,0.32887312]
["bitfinex-derivatives","BTCF0:USTF0",1757663839243,1.10379,115160.0,115150.0,0.31587312]
["bitfinex-derivatives","BTCF0:USTF0",1757663840047,1.12648,115160.0,115150.0,0.31587312]
["bitfinex-derivatives","BTCF0:USTF0",1757663840744,1.44077693,115160.0,115150.0,0.31587312]
["bitfinex-derivatives","BTCF0:USTF0",1757663845144,1.12648,115160.0,115150.0,0.31587312]
["bitfinex-derivatives","BTCF0:USTF0",1757663845347,1.44077693,115160.0,115150.0,0.31587312]
["bitfinex-derivatives","BTCF0:USTF0",1757663849143,0.65297693,115160.0,115150.0,0.31587312]
["bitfinex-derivatives","BTCF0:USTF0",1757663849355,0.65297693,115160.0,115150.0,0.01457619]
["bitfinex-derivatives","BTCF0:USTF0",1757663849644,0.65297693,115160.0,115150.0,0.32887312]
["bitfinex-derivatives","BTCF0:USTF0",1757663850053,0.33868,115160.0,115150.0,0.32887312]
["bitfinex-derivatives","BTCF0:USTF0",1757663850345,0.65297693,115160.0,115150.0,0.32887312]
["bitfinex-derivatives","BTCF0:USTF0",1757663850543,0.65297693,115160.0,115150.0,0.01457619]
["bitfinex-derivatives","BTCF0:USTF0",1757663850746,0.33868,115160.0,115150.0,0.32887312]
["bitfinex-derivatives","BTCF0:USTF0",1757663850951,0.63028693,115160.0,115150.0,0.32887312]
["bitfinex-derivatives","BTCF0:USTF0",1757663851648,0.31599,115160.0,115150.0,0.32887312]
["bitfinex-derivatives","BTCF0:USTF0",1757663852548,0.34356,115160.0,115150.0,0.32887312]
["bitfinex-derivatives","BTCF0:USTF0",1757663852745,0.34363177,115160.0,115150.0,0.32887312]
["bitfinex-derivatives","BTCF0:USTF0",1757663852944,0.34363103,115160.0,115150.0,0.32887312]
["bitfinex-derivatives","BTCF0:USTF0",1757663853147,0.34362851,115160.0,115150.0,0.32887312]
["bitfinex-derivatives","BTCF0:USTF0",1757663853346,0.34363177,115160.0,115150.0,0.32887312]
["bitfinex-derivatives","BTCF0:USTF0",1757663853545,0.31606177,115160.0,115150.0,0.32887312]
["bitfinex-derivatives","BTCF0:USTF0",1757663853748,0.31599,115160.0,115150.0,0.32887312]
["bitfinex-derivatives","BTCF0:USTF0",1757663854651,0.31599,115160.0,115150.0,0.41569312]
["bitfinex-derivatives","BTCF0:USTF0",1757663855048,0.31599,115160.0,115150.0,0.10139619]
["bitfinex-derivatives","BTCF0:USTF0",1757663855240,0.34356,115160.0,115150.0,0.10139619]
["bitfinex-derivatives","BTCF0:USTF0",1757663855445,0.65785693,115160.0,115150.0,0.32887312]
["bitfinex-derivatives","BTCF0:USTF0",1757663855945,0.34356,115160.0,115150.0,0.32887312]
["bitfinex-derivatives","BTCF0:USTF0",1757663857247,0.34363177,115160.0,115150.0,0.32887312]
["bitfinex-derivatives","BTCF0:USTF0",1757663857453,0.34356,115160.0,115150.0,0.32887312]
["bitfinex-derivatives","BTCF0:USTF0",1757663857657,0.34356,115160.0,115150.0,0.68967312]
["bitfinex-derivatives","BTCF0:USTF0",1757663862055,0.31599,115160.0,115150.0,0.68967312]
["bitfinex-derivatives","BTCF0:USTF0",1757663863346,0.34362823,115160.0,115150.0,0.68967312]
["bitfinex-derivatives","BTCF0:USTF0",1757663863551,0.34363177,115160.0,115150.0,0.68967312]
["bitfinex-derivatives","BTCF0:USTF0",1757663863749,0.34356,115160.0,115150.0,0.68967312]
["bitfinex-derivatives","BTCF0:USTF0",1757663864152,0.31599,115160.0,115150.0,0.68967312]
["bitfinex-derivatives","BTCF0:USTF0",1757663864359,0.302,115160.0,115150.0,1.09079005]
["bitfinex-derivatives","BTCF0:USTF0",1757663864658,0.302,115160.0,115150.0,1.87859005]
["bitfinex-derivatives","BTCF0:USTF0",1757663865158,0.302,115160.0,115150.0,1.79177005]
["bitfinex-derivatives","BTCF0:USTF0",1757663865354,0.302,115160.0,115150.0,1.47747312]
["bitfinex-derivatives","BTCF0:USTF0",1757663866350,0.302,115160.0,115150.0,1.56429312]
["bitfinex-derivatives","BTCF0:USTF0",1757663869154,0.31527,115160.0,115150.0,1.56429312]
["bitfinex-derivatives","BTCF0:USTF0",1757663869358,0.31527,115160.0,115150.0,1.47747312]
["bitfinex-derivatives","BTCF0:USTF0",1757663869659,0.65713693,115160.0,115150.0,0.01457619]
["bitfinex-derivatives","BTCF0:USTF0",1757663869861,0.65713693,115160.0,115150.0,0.32887312]
["bitfinex-derivatives","BTCF0:USTF0",1757663870155,0.65720121,115160.0,115150.0,0.32887312]
["bitfinex-derivatives","BTCF0:USTF0",1757663870357,0.65713693,115160.0,115150.0,0.32887312]
["bitfinex-derivatives","BTCF0:USTF0",1757663870760,0.65713693,115160.0,115150.0,0.32487312]
["bitfinex-derivatives","BTCF0:USTF0",1757663871753,0.34284,115160.0,115150.0,0.32487312]
["bitfinex-derivatives","BTCF0:USTF0",1757663873857,0.34284,115160.0,115150.0,0.32487312]
["bitfinex-derivatives","BTCF0:USTF0",1757663874561,0.41128072,115160.0,115150.0,0.32487312]
["bitfinex-derivatives","BTCF0:USTF0",1757663876972,0.41128072,115160.0,115150.0,0.68567312]
["bitfinex-derivatives","BTCF0:USTF0",1757663877162,1.19900072,115160.0,115150.0,0.68567312]
["bitfinex-derivatives","BTCF0:USTF0",1757663878467,0.31527,115160.0,115150.0,0.77249312]
["bitfinex-derivatives","BTCF0:USTF0",1757663878763,1.10299,115160.0,115150.0,0.77249312]
["bitfinex-derivatives","BTCF0:USTF0",1757663880165,0.31527,115160.0,115150.0,0.77249312]
["bitfinex-derivatives","BTCF0:USTF0",1757663880367,1.10295,115160.0,115150.0,0.77249312]
["bitfinex-derivatives","BTCF0:USTF0",1757663881470,1.12976,115160.0,115150.0,0.37137619]
["bitfinex-derivatives","BTCF0:USTF0",1757663881671,0.34208,115160.0,115150.0,0.68567312]
["bitfinex-derivatives","BTCF0:USTF0",1757663881876,1.12976,115160.0,115150.0,0.68567312]
["bitfinex-derivatives","BTCF0:USTF0",1757663884169,0.34208,115160.0,115150.0,0.68567312]
["bitfinex-derivatives","BTCF0:USTF0",1757663884469,1.12976,115160.0,115150.0,0.68567312]
["bitfinex-derivatives","BTCF0:USTF0",1757663885164,1.12976,115160.0,115150.0,0.37137619]
["bitfinex-derivatives","BTCF0:USTF0",1757663885369,1.12976,115160.0,115150.0,0.68567312]
["bitfinex-derivatives","BTCF0:USTF0",1757663886263,1.12976,115160.0,115150.0,0.77249312]
["bitfinex-derivatives","BTCF0:USTF0",1757663888658,1.12976,115160.0,115150.0,0.68567312]
["bitfinex-derivatives","BTCF0:USTF0",1757663890164,1.12976,115160.0,115150.0,0.77249312]
["bitfinex-derivatives","BTCF0:USTF0",1757663890366,1.44405693,115160.0,115150.0,0.77249312]
["bitfinex-derivatives","BTCF0:USTF0",1757663890969,1.12976,115160.0,115150.0,0.77249312]
["bitfinex-derivatives","BTCF0:USTF0",1757663891172,1.44405693,115160.0,115150.0,0.77249312]
["bitfinex-derivatives","BTCF0:USTF0",1757663891372,1.12976,115160.0,115150.0,0.77249312]
["bitfinex-derivatives","BTCF0:USTF0",1757663892382,1.12976,115160.0,115150.0,0.77262584]
["bitfinex-derivatives","BTCF0:USTF0",1757663892876,1.12976,115160.0,115150.0,0.79763671]
["bitfinex-derivatives","BTCF0:USTF0",1757663893470,1.12983177,115160.0,115150.0,0.79763671]
["bitfinex-derivatives","BTCF0:USTF0",1757663893671,1.12976,115160.0,115150.0,0.79763671]
["bitfinex-derivatives","BTCF0:USTF0",1757663896271,1.12976,115160.0,115150.0,0.01057619]
["bitfinex-derivatives","BTCF0:USTF0",1757663896476,1.12976,115160.0,115150.0,0.43683671]
["bitfinex-derivatives","BTCF0:USTF0",1757663897571,1.12983177,115160.0,115150.0,0.43683671]
["bitfinex-derivatives","BTCF0:USTF0",1757663897764,1.12982407,115160.0,115150.0,0.43683671]
["bitfinex-derivatives","BTCF0:USTF0",1757663897965,1.12976,115160.0,115150.0,0.43683671]
["bitfinex-derivatives","BTCF0:USTF0",1757663901279,1.12968,115160.0,115150.0,0.43683671]
["bitfinex-derivatives","BTCF0:USTF0",1757663904986,1.12964,115160.0,115150.0,0.43683671]
["bitfinex-derivatives","BTCF0:USTF0",1757663905187,0.34208,115160.0,115150.0,0.43683671]
["bitfinex-derivatives","BTCF0:USTF0",1757663905381,1.12964,115160.0,115150.0,0.43683671]
["bitfinex-derivatives","BTCF0:USTF0",1757663905584,0.34208,115160.0,115150.0,0.43683671]
["bitfinex-derivatives","BTCF0:USTF0",1757663906179,1.12964,115160.0,115150.0,0.43683671]
["bitfinex-derivatives","BTCF0:USTF0",1757663908286,1.1296,115160.0,115150.0,0.43683671]
["bitfinex-derivatives","BTCF0:USTF0",1757663908987,1.12967177,115160.0,115150.0,0.43683671]
["bitfinex-derivatives","BTCF0:USTF0",1757663909183,1.12966457,115160.0,115150.0,0.43683671]
["bitfinex-derivatives","BTCF0:USTF0",1757663909387,1.12967177,115160.0,115150.0,0.43683671]
["bitfinex-derivatives","BTCF0:USTF0",1757663909584,1.1296,115160.0,115150.0,0.43683671]
["bitfinex-derivatives","BTCF0:USTF0",1757663914281,1.12967177,115160.0,115150.0,0.43683671]
["bitfinex-derivatives","BTCF0:USTF0",1757663914482,1.1296,115160.0,115150.0,0.43683671]
["bitfinex-derivatives","BTCF0:USTF0",1757663918285,1.1296,115160.0,115150.0,0.09739619]
["bitfinex-derivatives","BTCF0:USTF0",1757663918481,1.1296,115160.0,115150.0,0.43683671]
["bitfinex-derivatives","BTCF0:USTF0",1757663919892,1.12952,115160.0,115150.0,0.43683671]
["bitfinex-derivatives","BTCF0:USTF0",1757663925390,1.12952,115160.0,115150.0,0.09739619]
["bitfinex-derivatives","BTCF0:USTF0",1757663925591,1.12952,115160.0,115150.0,0.43683671]
["bitfinex-derivatives","BTCF0:USTF0",1757663927194,0.34208,115160.0,115150.0,0.43683671]
["bitfinex-derivatives","BTCF0:USTF0",1757663927395,1.12948,115160.0,115150.0,0.43683671]
["bitfinex-derivatives","BTCF0:USTF0",1757663933308,1.12955036,115160.0,115150.0,0.43683671]
["bitfinex-derivatives","BTCF0:USTF0",1757663933510,1.12948,115160.0,115150.0,0.43683671]
["bitfinex-derivatives","BTCF0:USTF0",1757663933706,1.1295437,115160.0,115150.0,0.43683671]
["bitfinex-derivatives","BTCF0:USTF0",1757663933907,1.12955177,115160.0,115150.0,0.43683671]
["bitfinex-derivatives","BTCF0:USTF0",1757663934102,1.12948,115160.0,115150.0,0.43683671]
["bitfinex-derivatives","BTCF0:USTF0",1757663934508,1.12948,115160.0,115150.0,0.09739619]
["bitfinex-derivatives","BTCF0:USTF0",1757663934814,1.12948,115160.0,115150.0,0.43683671]
["bitfinex-derivatives","BTCF0:USTF0",1757663935412,1.12944,115160.0,115150.0,0.43683671]
["bitfinex-derivatives","BTCF0:USTF0",1757663936416,1.1294,115160.0,115150.0,0.43683671]
["bitfinex-derivatives","BTCF0:USTF0",1757663942609,0.34208,115160.0,115150.0,0.43683671]
["bitfinex-derivatives","BTCF0:USTF0",1757663942815,1.12936,115160.0,115150.0,0.43683671]
["bitfinex-derivatives","BTCF0:USTF0",1757663943310,1.12942192,115160.0,115150.0,0.43683671]
["bitfinex-derivatives","BTCF0:USTF0",1757663943518,1.12942432,115160.0,115150.0,0.43683671]
["bitfinex-derivatives","BTCF0:USTF0",1757663943708,1.12936,115160.0,115150.0,0.43683671]
["bitfinex-derivatives","BTCF0:USTF0",1757663944820,1.12936,115160.0,115150.0,0.35001671]
["bitfinex-derivatives","BTCF0:USTF0",1757663948918,1.12936,115160.0,115150.0,0.01057619]
["bitfinex-derivatives","BTCF0:USTF0",1757663949125,1.12936,115160.0,115150.0,0.35001671]
["bitfinex-derivatives","BTCF0:USTF0",1757663950619,0.34208,115160.0,115150.0,0.35001671]
["bitfinex-derivatives","BTCF0:USTF0",1757663950820,1.12932,115160.0,115150.0,0.35001671]
["bitfinex-derivatives","BTCF0:USTF0",1757663951226,1.12932,115160.0,115150.0,0.01057619]
["bitfinex-derivatives","BTCF0:USTF0",1757663951527,1.12932,115160.0,115150.0,0.35001671]
["bitfinex-derivatives","BTCF0:USTF0",1757663952528,1.12932,115160.0,115150.0,0.35002642]
["bitfinex-derivatives","BTCF0:USTF0",1757663952724,1.44375772,115160.0,115150.0,0.32501391]
["bitfinex-derivatives","BTCF0:USTF0",1757663952926,1.44382753,115160.0,115150.0,0.32501391]
["bitfinex-derivatives","BTCF0:USTF0",1757663953117,1.44375772,115160.0,115150.0,0.32501391]
["bitfinex-derivatives","BTCF0:USTF0",1757663953322,1.44382949,115160.0,115150.0,0.32501391]
["bitfinex-derivatives","BTCF0:USTF0",1757663953618,1.44375772,115160.0,115150.0,0.32501391]
["bitfinex-derivatives","BTCF0:USTF0",1757663954424,1.44375772,115160.0,115150.0,0.01057619]
["bitfinex-derivatives","BTCF0:USTF0",1757663954631,1.44375772,115160.0,115150.0,0.32501391]
["bitfinex-derivatives","BTCF0:USTF0",1757663955631,1.46131758,115160.0,115150.0,0.32501391]
["bitfinex-derivatives","BTCF0:USTF0",1757663959232,1.46130498,115160.0,115150.0,0.32501391]
["bitfinex-derivatives","BTCF0:USTF0",1757663960131,1.46130498,115160.0,115150.0,0.01057619]
["bitfinex-derivatives","BTCF0:USTF0",1757663960434,1.44367772,115160.0,115150.0,0.32501391]
["bitfinex-derivatives","BTCF0:USTF0",1757663961625,1.44367772,115160.0,115150.0,0.01057619]
["bitfinex-derivatives","BTCF0:USTF0",1757663961936,1.44367772,115160.0,115150.0,0.32501391]
["bitfinex-derivatives","BTCF0:USTF0",1757663962422,1.44367772,115160.0,115150.0,0.01057619]
["bitfinex-derivatives","BTCF0:USTF0",1757663962621,1.44367772,115160.0,115150.0,0.32501391]
["bitfinex-derivatives","BTCF0:USTF0",1757663963036,1.12924,115160.0,115150.0,0.32501391]
["bitfinex-derivatives","BTCF0:USTF0",1757663963236,1.44367772,115160.0,115150.0,0.32501391]
["bitfinex-derivatives","BTCF0:USTF0",1757663968441,1.12924,115160.0,115150.0,0.32501391]
["bitfinex-derivatives","BTCF0:USTF0",1757663968643,1.44367772,115160.0,115150.0,0.32501391]
["bitfinex-derivatives","BTCF0:USTF0",1757663969341,1.44367772,115160.0,115150.0,0.01057619]
["bitfinex-derivatives","BTCF0:USTF0",1757663969542,1.44367772,115160.0,115150.0,0.32501391]
["bitfinex-derivatives","BTCF0:USTF0",1757663974147,0.34208,115160.0,115150.0,0.32501391]
["bitfinex-derivatives","BTCF0:USTF0",1757663974446,1.12916,115160.0,115150.0,0.32501391]
["bitfinex-derivatives","BTCF0:USTF0",1757663974638,1.44359772,115160.0,115150.0,0.32501391]
["bitfinex-derivatives","BTCF0:USTF0",1757663975641,1.44366044,115160.0,115150.0,0.32501391]
["bitfinex-derivatives","BTCF0:USTF0",1757663975841,1.44359772,115160.0,115150.0,0.32501391]
["bitfinex-derivatives","BTCF0:USTF0",1757663976343,1.44359772,115160.0,115150.0,0.01057619]
["bitfinex-derivatives","BTCF0:USTF0",1757663976549,1.44359772,115160.0,115150.0,0.32501391]
["bitfinex-derivatives","BTCF0:USTF0",1757663978139,0.34208,115160.0,115150.0,0.32501391]
["bitfinex-derivatives","BTCF0:USTF0",1757663978343,1.12916,115160.0,115150.0,0.32501391]
["bitfinex-derivatives","BTCF0:USTF0",1757663978644,1.44359772,115160.0,115150.0,0.32501391]
["bitfinex-derivatives","BTCF0:USTF0",1757663979046,1.12916,115160.0,115150.0,0.32501391]
["bitfinex-derivatives","BTCF0:USTF0",1757663979246,1.44359772,115160.0,115150.0,0.32501391]
["bitfinex-derivatives","BTCF0:USTF0",1757663980945,1.44366949,115160.0,115150.0,0.32501391]
["bitfinex-derivatives","BTCF0:USTF0",1757663981345,1.44359772,115160.0,115150.0,0.32501391]
["bitfinex-derivatives","BTCF0:USTF0",1757663984351,1.44359772,115160.0,115150.0,0.01057619]
["bitfinex-derivatives","BTCF0:USTF0",1757663984554,1.44359772,115160.0,115150.0,0.32501391]
["bitfinex-derivatives","BTCF0:USTF0",1757663985040,1.44366949,115160.0,115150.0,0.32501391]
["bitfinex-derivatives","BTCF0:USTF0",1757663985241,1.44359772,115160.0,115150.0,0.32501391]
["bitfinex-derivatives","BTCF0:USTF0",1757663986850,1.12916,115160.0,115150.0,0.32501391]
["bitfinex-derivatives","BTCF0:USTF0",1757663987051,1.44359772,115160.0,115150.0,0.32501391]
["bitfinex-derivatives","BTCF0:USTF0",1757663987955,1.44355772,115160.0,115150.0,0.32501391]
["bitfinex-derivatives","BTCF0:USTF0",1757663988950,1.44362949,115160.0,115150.0,0.32501391]
["bitfinex-derivatives","BTCF0:USTF0",1757663989153,1.44355772,115160.0,115150.0,0.32501391]
["bitfinex-derivatives","BTCF0:USTF0",1757663990256,1.12912,115160.0,115150.0,0.32501391]
["bitfinex-derivatives","BTCF0:USTF0",1757663992050,1.44355772,115160.0,115150.0,0.32501391]
["bitfinex-derivatives","BTCF0:USTF0",1757663992959,1.12912,115160.0,115150.0,0.32501391]
["bitfinex-derivatives","BTCF0:USTF0",1757663993257,1.44355772,115160.0,115150.0,0.32501391]
["bitfinex-derivatives","BTCF0:USTF0",1757663994458,1.44355772,115160.0,115150.0,0.01057619]
["bitfinex-derivatives","BTCF0:USTF0",1757663994663,1.44355772,115160.0,115150.0,0.32501391]
["bitfinex-derivatives","BTCF0:USTF0",1757663996258,1.44351772,115160.0,115150.0,0.32501391]
["bitfinex-derivatives","BTCF0:USTF0",1757663996759,0.65651772,115160.0,115150.0,0.32501391]
["bitfinex-derivatives","BTCF0:USTF0",1757663996956,0.65658949,115160.0,115150.0,0.32501391]
["bitfinex-derivatives","BTCF0:USTF0",1757663997155,0.34208,115160.0,115150.0,0.32501391]
["bitfinex-derivatives","BTCF0:USTF0",1757663997354,1.12904,115160.0,115150.0,0.32501391]
["bitfinex-derivatives","BTCF0:USTF0",1757663999058,0.34208,115160.0,115150.0,0.63945163]
["bitfinex-derivatives","BTCF0:USTF0",1757663999264,1.12904,115160.0,115150.0,1.25025163]
["bitfinex-derivatives","BTCF0:USTF0",1757663999764,1.13904,115160.0,115150.0,1.25025163]
["bitfinex-derivatives","BTCF0:USTF0",1757664000263,0.35208,115160.0,115150.0,0.62137619]
["bitfinex-derivatives","BTCF0:USTF0",1757664000464,0.31527,115160.0,115150.0,0.70819609]
["bitfinex-derivatives","BTCF0:USTF0",1757664001165,0.31527,115160.0,115150.0,0.6996199]
["bitfinex-derivatives","BTCF0:USTF0",1757664001367,0.31527,115160.0,115150.0,1.4865799]
["bitfinex-derivatives","BTCF0:USTF0",1757664001664,0.302,115160.0,115150.0,1.4865799]
["bitfinex-derivatives","BTCF0:USTF0",1757664002764,0.302,115160.0,115150.0,0.6996199]
["bitfinex-derivatives","BTCF0:USTF0",1757664002966,0.302,115160.0,115150.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1757664003866,0.302,115160.0,115150.0,1.39976]
["bitfinex-derivatives","BTCF0:USTF0",1757664004967,0.302,115160.0,115150.0,1.4865799]
["bitfinex-derivatives","BTCF0:USTF0",1757664004968,0.3888124,115160.0,115150.0,1.4865799]
["bitfinex-derivatives","BTCF0:USTF0",1757664005964,0.3888124,115160.0,115150.0,1.4865399]
["bitfinex-derivatives","BTCF0:USTF0",1757664008666,0.38888417,115160.0,115150.0,1.4865399]
["bitfinex-derivatives","BTCF0:USTF0",1757664008866,0.3888124,115160.0,115150.0,1.4865399]
["bitfinex-derivatives","BTCF0:USTF0",1757664009370,0.3888124,115160.0,115150.0,0.6996199]
["bitfinex-derivatives","BTCF0:USTF0",1757664009571,0.3888124,115160.0,115150.0,1.4864999]
["bitfinex-derivatives","BTCF0:USTF0",1757664011262,0.4039624,115160.0,115150.0,1.4864999]
["bitfinex-derivatives","BTCF0:USTF0",1757664012070,0.3888124,115160.0,115150.0,1.4864999]
["bitfinex-derivatives","BTCF0:USTF0",1757664012966,0.38888417,115160.0,115150.0,1.4864999]
["bitfinex-derivatives","BTCF0:USTF0",1757664013168,0.3888124,115160.0,115150.0,1.4864999]
["bitfinex-derivatives","BTCF0:USTF0",1757664016672,0.302,115160.0,115150.0,1.4864999]
["bitfinex-derivatives","BTCF0:USTF0",1757664017072,0.30207177,115160.0,115150.0,1.4864999]
["bitfinex-derivatives","BTCF0:USTF0",1757664017272,0.302,115160.0,115150.0,0.6996199]
["bitfinex-derivatives","BTCF0:USTF0",1757664017473,0.302,115160.0,115150.0,1.4867399]
["bitfinex-derivatives","BTCF0:USTF0",1757664018070,0.30207177,115160.0,115150.0,0.6996199]
["bitfinex-derivatives","BTCF0:USTF0",1757664018464,0.302,115160.0,115150.0,1.4867399]
["bitfinex-derivatives","BTCF0:USTF0",1757664018774,0.302,115160.0,115150.0,1.4868199]
["bitfinex-derivatives","BTCF0:USTF0",1757664019076,0.31715,115160.0,115150.0,1.4868199]
["bitfinex-derivatives","BTCF0:USTF0",1757664019275,0.31715,115160.0,115150.0,1.51129296]
["bitfinex-derivatives","BTCF0:USTF0",1757664019479,0.31715,115160.0,115150.0,2.18986094]
["bitfinex-derivatives","BTCF0:USTF0",1757664022572,0.31722177,115160.0,115150.0,2.18986094]
["bitfinex-derivatives","BTCF0:USTF0",1757664023178,0.31715,115160.0,115150.0,2.18986094]
["bitfinex-derivatives","BTCF0:USTF0",1757664025481,0.04,115160.0,115150.0,2.18986094]
["bitfinex-derivatives","BTCF0:USTF0",1757664025682,0.31,115160.0,115150.0,2.18986094]
["bitfinex-derivatives","BTCF0:USTF0",1757664027880,0.31007057,115160.0,115150.0,2.18986094]
["bitfinex-derivatives","BTCF0:USTF0",1757664028187,0.31,115160.0,115150.0,2.18986094]
["bitfinex-derivatives","BTCF0:USTF0",1757664030179,0.31,115160.0,115150.0,2.28986094]
["bitfinex-derivatives","BTCF0:USTF0",1757664035888,0.31006861,115160.0,115150.0,2.28986094]
["bitfinex-derivatives","BTCF0:USTF0",1757664036084,0.31,115160.0,115150.0,2.28986094]
["bitfinex-derivatives","BTCF0:USTF0",1757664036791,0.31139612,115170.0,115150.0,2.03986094]
["bitfinex-derivatives","BTCF0:USTF0",1757664036992,0.32379,115170.0,115160.0,0.80008399]
["bitfinex-derivatives","BTCF0:USTF0",1757664037187,0.62379,115170.0,115160.0,0.80008399]
["bitfinex-derivatives","BTCF0:USTF0",1757664037388,0.34399,115170.0,115160.0,0.88689509]
["bitfinex-derivatives","BTCF0:USTF0",1757664037987,0.34599,115170.0,115160.0,0.88689509]
["bitfinex-derivatives","BTCF0:USTF0",1757664039087,0.34599,115170.0,115160.0,0.88989509]
["bitfinex-derivatives","BTCF0:USTF0",1757664039585,0.34605575,115170.0,115160.0,0.88989509]
["bitfinex-derivatives","BTCF0:USTF0",1757664039788,0.34606177,115170.0,115160.0,0.88989509]
["bitfinex-derivatives","BTCF0:USTF0",1757664040184,0.34599,115170.0,115160.0,0.88989509]
["bitfinex-derivatives","BTCF0:USTF0",1757664040384,0.332,115170.0,115160.0,0.88989509]
["bitfinex-derivatives","BTCF0:USTF0",1757664042694,0.28379,115180.0,115160.0,0.88989509]
["bitfinex-derivatives","BTCF0:USTF0",1757664042894,0.29379,115180.0,115170.0,1.48688399]
["bitfinex-derivatives","BTCF0:USTF0",1757664043090,0.57379,115180.0,115170.0,1.57368789]
["bitfinex-derivatives","BTCF0:USTF0",1757664043897,0.57479,115180.0,115170.0,1.57368789]
["bitfinex-derivatives","BTCF0:USTF0",1757664044389,0.57579,115180.0,115170.0,1.57568789]
["bitfinex-derivatives","BTCF0:USTF0",1757664045695,0.57479,115180.0,115170.0,1.57568789]
["bitfinex-derivatives","BTCF0:USTF0",1757664045991,0.57579,115180.0,115170.0,1.57668789]
["bitfinex-derivatives","BTCF0:USTF0",1757664047596,0.30599,115180.0,115170.0,1.57668789]
["bitfinex-derivatives","BTCF0:USTF0",1757664053596,0.57579,115180.0,115170.0,1.57668789]
["bitfinex-derivatives","BTCF0:USTF0",1757664054593,0.5618,115180.0,115170.0,1.57668789]
["bitfinex-derivatives","BTCF0:USTF0",1757664059501,0.292,115180.0,115170.0,1.57668789]
["bitfinex-derivatives","BTCF0:USTF0",1757664061702,0.292,115180.0,115170.0,1.57656789]
["bitfinex-derivatives","BTCF0:USTF0",1757664063602,0.292,115180.0,115170.0,1.67656789]
["bitfinex-derivatives","BTCF0:USTF0",1757664066801,0.292,115180.0,115170.0,0.88988789]
["bitfinex-derivatives","BTCF0:USTF0",1757664067003,0.30651,115180.0,115170.0,1.67652789]
["bitfinex-derivatives","BTCF0:USTF0",1757664074620,0.30651,115180.0,115170.0,1.65142947]
["bitfinex-derivatives","BTCF0:USTF0",1757664078721,0.30651,115180.0,115170.0,2.16142947]
["bitfinex-derivatives","BTCF0:USTF0",1757664090434,0.292,115180.0,115170.0,2.16142947]
["bitfinex-derivatives","BTCF0:USTF0",1757664100043,0.28379,115190.0,115170.0,1.46159337]
["bitfinex-derivatives","BTCF0:USTF0",1757664100246,0.36966,115190.0,115180.0,0.86178507]
["bitfinex-derivatives","BTCF0:USTF0",1757664100447,0.59966,115190.0,115180.0,0.98178507]
["bitfinex-derivatives","BTCF0:USTF0",1757664101348,0.60066,115190.0,115180.0,0.98178507]
["bitfinex-derivatives","BTCF0:USTF0",1757664101550,0.60166,115190.0,115180.0,1.76934507]
["bitfinex-derivatives","BTCF0:USTF0",1757664101941,0.60066,115190.0,115180.0,1.76934507]
["bitfinex-derivatives","BTCF0:USTF0",1757664102149,0.60166,115190.0,115180.0,1.77034507]
["bitfinex-derivatives","BTCF0:USTF0",1757664103351,0.60166,115190.0,115180.0,1.75034507]
["bitfinex-derivatives","BTCF0:USTF0",1757664103548,0.60166,115190.0,115180.0,0.87698557]
["bitfinex-derivatives","BTCF0:USTF0",1757664103750,0.60166,115190.0,115180.0,1.66354557]
["bitfinex-derivatives","BTCF0:USTF0",1757664104249,0.60166,115190.0,115180.0,0.87698557]
["bitfinex-derivatives","BTCF0:USTF0",1757664104451,0.60166,115190.0,115180.0,1.66354557]
["bitfinex-derivatives","BTCF0:USTF0",1757664104953,0.60166,115190.0,115180.0,1.73258548]
["bitfinex-derivatives","BTCF0:USTF0",1757664107253,0.60166,115190.0,115180.0,0.94602548]
["bitfinex-derivatives","BTCF0:USTF0",1757664107453,0.60166,115190.0,115180.0,1.73258548]
["bitfinex-derivatives","BTCF0:USTF0",1757664112356,0.59166,115190.0,115180.0,1.73258548]
["bitfinex-derivatives","BTCF0:USTF0",1757664112554,0.60166,115190.0,115180.0,1.73258548]
["bitfinex-derivatives","BTCF0:USTF0",1757664115558,0.59166,115190.0,115180.0,1.73258548]
["bitfinex-derivatives","BTCF0:USTF0",1757664115860,0.60166,115190.0,115180.0,1.73258548]
["bitfinex-derivatives","BTCF0:USTF0",1757664116748,0.59166,115190.0,115180.0,1.73258548]
["bitfinex-derivatives","BTCF0:USTF0",1757664116954,0.60166,115190.0,115180.0,1.73258548]
["bitfinex-derivatives","BTCF0:USTF0",1757664117757,0.60166,115190.0,115180.0,0.94602548]
["bitfinex-derivatives","BTCF0:USTF0",1757664118056,0.60166,115190.0,115180.0,1.73250548]
["bitfinex-derivatives","BTCF0:USTF0",1757664118664,0.59166,115190.0,115180.0,1.73250548]
["bitfinex-derivatives","BTCF0:USTF0",1757664118959,0.60166,115190.0,115180.0,1.73250548]
["bitfinex-derivatives","BTCF0:USTF0",1757664119368,0.59166,115190.0,115180.0,1.73250548]
["bitfinex-derivatives","BTCF0:USTF0",1757664119664,0.60166,115190.0,115180.0,1.73250548]
["bitfinex-derivatives","BTCF0:USTF0",1757664120361,0.60166,115190.0,115180.0,0.94602548]
["bitfinex-derivatives","BTCF0:USTF0",1757664120662,0.60166,115190.0,115180.0,1.73250548]
["bitfinex-derivatives","BTCF0:USTF0",1757664121063,0.60166,115190.0,115180.0,1.63250548]
["bitfinex-derivatives","BTCF0:USTF0",1757664122863,0.60166,115190.0,115180.0,1.31831991]
["bitfinex-derivatives","BTCF0:USTF0",1757664123063,0.60166,115190.0,115180.0,1.63250548]
["bitfinex-derivatives","BTCF0:USTF0",1757664124263,0.59166,115190.0,115180.0,1.63250548]
["bitfinex-derivatives","BTCF0:USTF0",1757664124463,0.60166,115190.0,115180.0,1.63250548]
["bitfinex-derivatives","BTCF0:USTF0",1757664127364,0.60166,115190.0,115180.0,1.53250548]
["bitfinex-derivatives","BTCF0:USTF0",1757664127567,0.60166,115190.0,115180.0,1.53246548]
["bitfinex-derivatives","BTCF0:USTF0",1757664131371,0.60166,115190.0,115180.0,0.74602548]
["bitfinex-derivatives","BTCF0:USTF0",1757664131565,0.60166,115190.0,115180.0,1.53246548]
["bitfinex-derivatives","BTCF0:USTF0",1757664132769,0.61901645,115190.0,115180.0,0.74602548]
["bitfinex-derivatives","BTCF0:USTF0",1757664132964,0.61901645,115190.0,115180.0,0.38522548]
["bitfinex-derivatives","BTCF0:USTF0",1757664133158,0.61901645,115190.0,115180.0,1.17166548]
["bitfinex-derivatives","BTCF0:USTF0",1757664133871,0.86901645,115190.0,115180.0,1.17166548]
["bitfinex-derivatives","BTCF0:USTF0",1757664135065,0.86901645,115190.0,115180.0,0.38522548]
["bitfinex-derivatives","BTCF0:USTF0",1757664136273,0.86901645,115190.0,115180.0,0.07103991]
["bitfinex-derivatives","BTCF0:USTF0",1757664136477,2.01621645,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757664137869,2.01621645,115190.0,115180.0,0.34134368]
["bitfinex-derivatives","BTCF0:USTF0",1757664139578,1.74641645,115190.0,115180.0,0.34134368]
["bitfinex-derivatives","BTCF0:USTF0",1757664139772,1.74645645,115190.0,115180.0,0.34134368]
["bitfinex-derivatives","BTCF0:USTF0",1757664143981,1.74645645,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757664144183,1.74649645,115190.0,115180.0,0.34134368]
["bitfinex-derivatives","BTCF0:USTF0",1757664145678,0.96001645,115190.0,115180.0,0.34134368]
["bitfinex-derivatives","BTCF0:USTF0",1757664145878,1.74649645,115190.0,115180.0,0.34134368]
["bitfinex-derivatives","BTCF0:USTF0",1757664146176,0.96001645,115190.0,115180.0,0.34134368]
["bitfinex-derivatives","BTCF0:USTF0",1757664146675,1.74649645,115190.0,115180.0,0.34134368]
["bitfinex-derivatives","BTCF0:USTF0",1757664148983,0.96001645,115190.0,115180.0,0.34134368]
["bitfinex-derivatives","BTCF0:USTF0",1757664149183,1.74649645,115190.0,115180.0,0.34134368]
["bitfinex-derivatives","BTCF0:USTF0",1757664149584,0.96001645,115190.0,115180.0,0.34134368]
["bitfinex-derivatives","BTCF0:USTF0",1757664149783,1.74649645,115190.0,115180.0,0.34134368]
["bitfinex-derivatives","BTCF0:USTF0",1757664159296,1.49649645,115190.0,115180.0,0.34134368]
["bitfinex-derivatives","BTCF0:USTF0",1757664160695,0.71001645,115190.0,115180.0,0.34134368]
["bitfinex-derivatives","BTCF0:USTF0",1757664160896,1.49649645,115190.0,115180.0,0.34134368]
["bitfinex-derivatives","BTCF0:USTF0",1757664163297,0.71001645,115190.0,115180.0,0.34134368]
["bitfinex-derivatives","BTCF0:USTF0",1757664163498,1.49649645,115190.0,115180.0,0.34134368]
["bitfinex-derivatives","BTCF0:USTF0",1757664164499,0.71001645,115190.0,115180.0,0.34134368]
["bitfinex-derivatives","BTCF0:USTF0",1757664164800,1.49649645,115190.0,115180.0,0.34134368]
["bitfinex-derivatives","BTCF0:USTF0",1757664164997,1.49649645,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757664165300,1.49649645,115190.0,115180.0,0.34134368]
["bitfinex-derivatives","BTCF0:USTF0",1757664166812,1.49649645,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757664167112,1.49649645,115190.0,115180.0,0.34134368]
["bitfinex-derivatives","BTCF0:USTF0",1757664167914,1.49649645,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757664168312,1.49649645,115190.0,115180.0,0.34134368]
["bitfinex-derivatives","BTCF0:USTF0",1757664169409,1.49649645,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757664169606,1.49649645,115190.0,115180.0,0.34134368]
["bitfinex-derivatives","BTCF0:USTF0",1757664169804,1.49649645,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757664170510,1.49649645,115190.0,115180.0,0.34134368]
["bitfinex-derivatives","BTCF0:USTF0",1757664171408,1.47914,115190.0,115180.0,0.34134368]
["bitfinex-derivatives","BTCF0:USTF0",1757664172210,1.47914,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757664172409,1.47914,115190.0,115180.0,0.34134368]
["bitfinex-derivatives","BTCF0:USTF0",1757664172619,1.49626406,115190.0,115180.0,0.34134368]
["bitfinex-derivatives","BTCF0:USTF0",1757664174821,1.49680932,115190.0,115180.0,0.34134368]
["bitfinex-derivatives","BTCF0:USTF0",1757664175021,1.47914,115190.0,115180.0,0.34134368]
["bitfinex-derivatives","BTCF0:USTF0",1757664175819,1.49631848,115190.0,115180.0,0.34134368]
["bitfinex-derivatives","BTCF0:USTF0",1757664176720,1.49631848,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757664176922,1.49631848,115190.0,115180.0,0.34134368]
["bitfinex-derivatives","BTCF0:USTF0",1757664177523,1.49631848,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757664177712,1.49631848,115190.0,115180.0,0.34134368]
["bitfinex-derivatives","BTCF0:USTF0",1757664177916,1.49651848,115190.0,115180.0,0.34134368]
["bitfinex-derivatives","BTCF0:USTF0",1757664178525,0.70983848,115190.0,115180.0,0.34134368]
["bitfinex-derivatives","BTCF0:USTF0",1757664178720,1.49647848,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757664178919,1.49647848,115190.0,115180.0,0.34134368]
["bitfinex-derivatives","BTCF0:USTF0",1757664180933,1.49647848,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757664181129,1.49647848,115190.0,115180.0,0.34134368]
["bitfinex-derivatives","BTCF0:USTF0",1757664184532,1.49651848,115190.0,115180.0,0.34134368]
["bitfinex-derivatives","BTCF0:USTF0",1757664186033,1.49651848,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757664186334,1.49651848,115190.0,115180.0,0.34134368]
["bitfinex-derivatives","BTCF0:USTF0",1757664188336,1.49651848,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757664188536,1.49651848,115190.0,115180.0,0.34134368]
["bitfinex-derivatives","BTCF0:USTF0",1757664191433,0.70987848,115190.0,115180.0,0.34134368]
["bitfinex-derivatives","BTCF0:USTF0",1757664191940,1.49675848,115190.0,115180.0,0.34134368]
["bitfinex-derivatives","BTCF0:USTF0",1757664193941,1.49675848,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757664194143,1.49675848,115190.0,115180.0,0.34134368]
["bitfinex-derivatives","BTCF0:USTF0",1757664197548,1.49675848,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757664197843,1.49675848,115190.0,115180.0,0.34134368]
["bitfinex-derivatives","BTCF0:USTF0",1757664198145,1.49675848,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757664198444,1.49675848,115190.0,115180.0,0.34130334]
["bitfinex-derivatives","BTCF0:USTF0",1757664198743,1.49675848,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757664198944,1.49675848,115190.0,115180.0,0.31630245]
["bitfinex-derivatives","BTCF0:USTF0",1757664199345,1.49675848,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757664199739,1.49675848,115190.0,115180.0,0.31630245]
["bitfinex-derivatives","BTCF0:USTF0",1757664200447,1.49675848,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757664200746,1.49675848,115190.0,115180.0,0.32498245]
["bitfinex-derivatives","BTCF0:USTF0",1757664201945,1.49675848,115190.0,115180.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757664202141,1.49675848,115190.0,115180.0,0.32498245]
["bitfinex-derivatives","BTCF0:USTF0",1757664206850,1.13595848,115190.0,115180.0,0.32498245]
["bitfinex-derivatives","BTCF0:USTF0",1757664207150,1.49675848,115190.0,115180.0,0.32498245]
["bitfinex-derivatives","BTCF0:USTF0",1757664209256,1.49675848,115190.0,115180.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757664209555,1.81106093,115190.0,115180.0,0.32498245]
["bitfinex-derivatives","BTCF0:USTF0",1757664209748,1.49675848,115190.0,115180.0,0.32498245]
["bitfinex-derivatives","BTCF0:USTF0",1757664211361,1.81106093,115190.0,115180.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757664211554,1.81106093,115190.0,115180.0,0.32498245]
["bitfinex-derivatives","BTCF0:USTF0",1757664211754,1.49675848,115190.0,115180.0,0.32498245]
["bitfinex-derivatives","BTCF0:USTF0",1757664212058,1.49675848,115190.0,115180.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757664212356,1.49675848,115190.0,115180.0,0.32498245]
["bitfinex-derivatives","BTCF0:USTF0",1757664214357,1.49675848,115190.0,115180.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757664214656,1.49675848,115190.0,115180.0,0.32498245]
["bitfinex-derivatives","BTCF0:USTF0",1757664214955,0.70987848,115190.0,115180.0,0.32498245]
["bitfinex-derivatives","BTCF0:USTF0",1757664215161,1.49635848,115190.0,115180.0,0.32498245]
["bitfinex-derivatives","BTCF0:USTF0",1757664215756,0.70987848,115190.0,115180.0,0.32498245]
["bitfinex-derivatives","BTCF0:USTF0",1757664215956,1.49635848,115190.0,115180.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757664216255,1.49635848,115190.0,115180.0,0.32498245]
["bitfinex-derivatives","BTCF0:USTF0",1757664218056,1.49635848,115190.0,115180.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757664218257,1.49635848,115190.0,115180.0,0.32498245]
["bitfinex-derivatives","BTCF0:USTF0",1757664218860,1.49635848,115190.0,115180.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757664219159,1.49635848,115190.0,115180.0,0.32498245]
["bitfinex-derivatives","BTCF0:USTF0",1757664220160,1.49635848,115190.0,115180.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757664220460,1.49635848,115190.0,115180.0,0.32498245]
["bitfinex-derivatives","BTCF0:USTF0",1757664224559,1.49635848,115190.0,115180.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757664224760,1.49635848,115190.0,115180.0,0.32498245]
["bitfinex-derivatives","BTCF0:USTF0",1757664225164,1.49635848,115190.0,115180.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757664225362,1.49635848,115190.0,115180.0,0.32498245]
["bitfinex-derivatives","BTCF0:USTF0",1757664225761,1.81066093,115190.0,115180.0,0.32498245]
["bitfinex-derivatives","BTCF0:USTF0",1757664226061,1.80981093,115190.0,115180.0,0.32498245]
["bitfinex-derivatives","BTCF0:USTF0",1757664230464,0.01,115160.0,115150.0,0.38527306]
["bitfinex-derivatives","BTCF0:USTF0",1757664230657,1.0422,115160.0,115150.0,0.33877551]
["bitfinex-derivatives","BTCF0:USTF0",1757664230963,1.05932857,115160.0,115150.0,0.33877551]
["bitfinex-derivatives","BTCF0:USTF0",1757664231465,1.46464857,115160.0,115150.0,0.33877551]
["bitfinex-derivatives","BTCF0:USTF0",1757664231661,1.46564857,115160.0,115150.0,0.02947306]
["bitfinex-derivatives","BTCF0:USTF0",1757664231861,1.46564857,115160.0,115150.0,0.34377551]
["bitfinex-derivatives","BTCF0:USTF0",1757664232060,1.46664857,115160.0,115150.0,0.34477551]
["bitfinex-derivatives","BTCF0:USTF0",1757664234559,1.73644857,115160.0,115150.0,0.34477551]
["bitfinex-derivatives","BTCF0:USTF0",1757664238969,0.94972857,115160.0,115150.0,0.34477551]
["bitfinex-derivatives","BTCF0:USTF0",1757664239173,1.73628857,115160.0,115150.0,0.34477551]
["bitfinex-derivatives","BTCF0:USTF0",1757664241171,2.05059102,115160.0,115150.0,0.32030245]
["bitfinex-derivatives","BTCF0:USTF0",1757664241368,1.78079102,115160.0,115150.0,0.32030245]
["bitfinex-derivatives","BTCF0:USTF0",1757664241568,1.46648857,115160.0,115150.0,0.32030245]
["bitfinex-derivatives","BTCF0:USTF0",1757664241870,1.78079102,115160.0,115150.0,0.32030245]
["bitfinex-derivatives","BTCF0:USTF0",1757664242972,1.46648857,115160.0,115150.0,0.32030245]
["bitfinex-derivatives","BTCF0:USTF0",1757664243170,1.78079102,115160.0,115150.0,0.32030245]
["bitfinex-derivatives","BTCF0:USTF0",1757664243676,1.78079102,115160.0,115150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757664243864,1.78079102,115160.0,115150.0,0.32030245]
["bitfinex-derivatives","BTCF0:USTF0",1757664244068,1.78079102,115160.0,115150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757664244271,1.78079102,115160.0,115150.0,0.32030245]
["bitfinex-derivatives","BTCF0:USTF0",1757664244778,1.77879102,115160.0,115130.0,0.08537342]
["bitfinex-derivatives","BTCF0:USTF0",1757664245080,1.46648857,115160.0,115150.0,0.31830245]
["bitfinex-derivatives","BTCF0:USTF0",1757664245375,2.14159102,115160.0,115150.0,0.31830245]
["bitfinex-derivatives","BTCF0:USTF0",1757664245575,2.14059102,115160.0,115150.0,0.31730245]
["bitfinex-derivatives","BTCF0:USTF0",1757664245774,1.04072857,115160.0,115150.0,0.31830245]
["bitfinex-derivatives","BTCF0:USTF0",1757664245980,1.82632857,115160.0,115150.0,0.31530245]
["bitfinex-derivatives","BTCF0:USTF0",1757664246173,2.14163102,115160.0,115150.0,0.31530245]
["bitfinex-derivatives","BTCF0:USTF0",1757664247373,2.14163102,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757664247572,2.14063102,115160.0,115150.0,0.31530245]
["bitfinex-derivatives","BTCF0:USTF0",1757664247773,2.14163102,115160.0,115150.0,0.31730245]
["bitfinex-derivatives","BTCF0:USTF0",1757664248277,1.82732857,115160.0,115150.0,0.31730245]
["bitfinex-derivatives","BTCF0:USTF0",1757664248480,2.14163102,115160.0,115150.0,0.31730245]
["bitfinex-derivatives","BTCF0:USTF0",1757664250081,1.35503102,115160.0,115150.0,0.31730245]
["bitfinex-derivatives","BTCF0:USTF0",1757664250378,2.14167102,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757664250579,2.14167102,115160.0,115150.0,0.31730245]
["bitfinex-derivatives","BTCF0:USTF0",1757664251680,2.14167102,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757664251875,1.04072857,115160.0,115150.0,0.31730245]
["bitfinex-derivatives","BTCF0:USTF0",1757664252076,1.35503102,115160.0,115150.0,0.31730245]
["bitfinex-derivatives","BTCF0:USTF0",1757664252275,2.14191102,115160.0,115150.0,0.31730245]
["bitfinex-derivatives","BTCF0:USTF0",1757664252681,1.82760857,115160.0,115150.0,0.31730245]
["bitfinex-derivatives","BTCF0:USTF0",1757664253178,2.14191102,115160.0,115150.0,0.31730245]
["bitfinex-derivatives","BTCF0:USTF0",1757664253580,1.82760857,115160.0,115150.0,0.31730245]
["bitfinex-derivatives","BTCF0:USTF0",1757664253781,2.14191102,115160.0,115150.0,0.31730245]
["bitfinex-derivatives","BTCF0:USTF0",1757664254883,1.82760857,115160.0,115150.0,0.31730245]
["bitfinex-derivatives","BTCF0:USTF0",1757664255284,2.14191102,115160.0,115150.0,0.31730245]
["bitfinex-derivatives","BTCF0:USTF0",1757664256783,2.14208547,115160.0,115150.0,0.3174769]
["bitfinex-derivatives","BTCF0:USTF0",1757664257784,2.14208896,115160.0,115150.0,0.31748039]
["bitfinex-derivatives","BTCF0:USTF0",1757664258180,1.82760857,115160.0,115150.0,0.31748039]
["bitfinex-derivatives","BTCF0:USTF0",1757664258380,2.14208894,115160.0,115150.0,0.31748037]
["bitfinex-derivatives","BTCF0:USTF0",1757664260287,1.82760857,115160.0,115150.0,0.34249519]
["bitfinex-derivatives","BTCF0:USTF0",1757664261385,1.82760857,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757664261584,1.82760857,115160.0,115150.0,0.34249519]
["bitfinex-derivatives","BTCF0:USTF0",1757664265989,1.82760857,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757664266188,1.82780857,115160.0,115150.0,0.34249519]
["bitfinex-derivatives","BTCF0:USTF0",1757664271102,1.82780857,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757664271302,1.82780857,115160.0,115150.0,0.34249519]
["bitfinex-derivatives","BTCF0:USTF0",1757664276299,1.82780857,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757664277104,1.82780857,115160.0,115150.0,0.34249519]
["bitfinex-derivatives","BTCF0:USTF0",1757664277298,1.82780857,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757664278909,2.16730376,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757664279202,2.16730376,115160.0,115150.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1757664279505,1.82780857,115160.0,115150.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1757664281206,1.04072857,115160.0,115150.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1757664281414,1.82836857,115160.0,115150.0,0.35117519]
["bitfinex-derivatives","BTCF0:USTF0",1757664281901,1.04072857,115160.0,115150.0,0.35117519]
["bitfinex-derivatives","BTCF0:USTF0",1757664282104,1.82916857,115160.0,115150.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1757664282505,1.82916857,115160.0,115150.0,0.35117519]
["bitfinex-derivatives","BTCF0:USTF0",1757664282803,1.04072857,115160.0,115150.0,0.35117519]
["bitfinex-derivatives","BTCF0:USTF0",1757664283005,1.82948857,115160.0,115150.0,0.35117519]
["bitfinex-derivatives","BTCF0:USTF0",1757664284604,1.82948857,115160.0,115150.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1757664284805,2.16898376,115160.0,115150.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1757664285006,1.82948857,115160.0,115150.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1757664285205,2.16898376,115160.0,115150.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1757664289412,2.16914376,115160.0,115150.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1757664291108,0.01453,115140.0,115120.0,0.42378816]
["bitfinex-derivatives","BTCF0:USTF0",1757664291313,1.19724,115130.0,115120.0,0.01994479]
["bitfinex-derivatives","BTCF0:USTF0",1757664291510,1.53457283,115130.0,115120.0,0.35943998]
["bitfinex-derivatives","BTCF0:USTF0",1757664292012,1.53457283,115130.0,115120.0,0.25495]
["bitfinex-derivatives","BTCF0:USTF0",1757664292208,0.74537283,115130.0,115120.0,0.25495]
["bitfinex-derivatives","BTCF0:USTF0",1757664292411,1.53449283,115130.0,115120.0,0.59544519]
["bitfinex-derivatives","BTCF0:USTF0",1757664293114,1.53549283,115130.0,115120.0,0.59544519]
["bitfinex-derivatives","BTCF0:USTF0",1757664293613,1.53549283,115130.0,115120.0,0.59644519]
["bitfinex-derivatives","BTCF0:USTF0",1757664293813,1.53553283,115130.0,115120.0,0.59644519]
["bitfinex-derivatives","BTCF0:USTF0",1757664294114,1.53753283,115130.0,115120.0,0.59644519]
["bitfinex-derivatives","BTCF0:USTF0",1757664294717,1.53753283,115130.0,115120.0,0.61119195]
["bitfinex-derivatives","BTCF0:USTF0",1757664295017,1.53753283,115130.0,115120.0,0.27169676]
["bitfinex-derivatives","BTCF0:USTF0",1757664295315,1.53753283,115130.0,115120.0,0.61119195]
["bitfinex-derivatives","BTCF0:USTF0",1757664295620,0.74837283,115130.0,115120.0,0.61119195]
["bitfinex-derivatives","BTCF0:USTF0",1757664295915,1.53817283,115130.0,115120.0,0.61119195]
["bitfinex-derivatives","BTCF0:USTF0",1757664296312,0.74837283,115130.0,115120.0,0.61119195]
["bitfinex-derivatives","BTCF0:USTF0",1757664296517,1.53845283,115130.0,115120.0,0.61119195]
["bitfinex-derivatives","BTCF0:USTF0",1757664298216,1.53841283,115130.0,115120.0,0.61119195]
["bitfinex-derivatives","BTCF0:USTF0",1757664300619,1.53841283,115130.0,115120.0,0.59644519]
["bitfinex-derivatives","BTCF0:USTF0",1757664301515,1.53841283,115130.0,115120.0,0.34644519]
["bitfinex-derivatives","BTCF0:USTF0",1757664301916,1.53841283,115130.0,115120.0,0.34149519]
["bitfinex-derivatives","BTCF0:USTF0",1757664302121,1.53841283,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757664302422,1.53841283,115130.0,115110.0,0.40781291]
["bitfinex-derivatives","BTCF0:USTF0",1757664302616,0.0366,115120.0,115110.0,0.41229291]
["bitfinex-derivatives","BTCF0:USTF0",1757664302816,0.3666,115120.0,115110.0,0.4276773]
["bitfinex-derivatives","BTCF0:USTF0",1757664303222,0.3666,115120.0,115110.0,0.41229291]
["bitfinex-derivatives","BTCF0:USTF0",1757664304617,1.1568,115120.0,115110.0,0.41329291]
["bitfinex-derivatives","BTCF0:USTF0",1757664305120,1.1588,115120.0,115110.0,0.41329291]
["bitfinex-derivatives","BTCF0:USTF0",1757664305620,0.3696,115120.0,115110.0,0.41329291]
["bitfinex-derivatives","BTCF0:USTF0",1757664305824,1.15968,115120.0,115110.0,0.41329291]
["bitfinex-derivatives","BTCF0:USTF0",1757664306322,0.3696,115120.0,115110.0,0.42699553]
["bitfinex-derivatives","BTCF0:USTF0",1757664306524,1.15968,115120.0,115110.0,0.42699553]
["bitfinex-derivatives","BTCF0:USTF0",1757664307725,0.3696,115120.0,115110.0,0.42699553]
["bitfinex-derivatives","BTCF0:USTF0",1757664307924,1.15968,115120.0,115110.0,0.42699553]
["bitfinex-derivatives","BTCF0:USTF0",1757664310527,0.3696,115120.0,115110.0,0.42699553]
["bitfinex-derivatives","BTCF0:USTF0",1757664310722,1.15948,115120.0,115110.0,0.42699553]
["bitfinex-derivatives","BTCF0:USTF0",1757664311130,0.3696,115120.0,115110.0,0.42699553]
["bitfinex-derivatives","BTCF0:USTF0",1757664311427,1.1594,115120.0,115110.0,1.03779553]
["bitfinex-derivatives","BTCF0:USTF0",1757664311729,1.15952,115120.0,115110.0,1.03779553]
["bitfinex-derivatives","BTCF0:USTF0",1757664320630,1.15952,115120.0,115110.0,1.03790389]
["bitfinex-derivatives","BTCF0:USTF0",1757664320827,1.15952,115120.0,115110.0,1.01288836]
["bitfinex-derivatives","BTCF0:USTF0",1757664324933,0.3696,115120.0,115110.0,1.01288836]
["bitfinex-derivatives","BTCF0:USTF0",1757664325230,1.15928,115120.0,115110.0,1.01288836]
["bitfinex-derivatives","BTCF0:USTF0",1757664326124,0.3696,115120.0,115110.0,1.01288836]
["bitfinex-derivatives","BTCF0:USTF0",1757664326324,1.1592,115120.0,115110.0,1.01288836]
["bitfinex-derivatives","BTCF0:USTF0",1757664326524,0.3696,115120.0,115110.0,1.01288836]
["bitfinex-derivatives","BTCF0:USTF0",1757664326730,1.1592,115120.0,115110.0,1.01288836]
["bitfinex-derivatives","BTCF0:USTF0",1757664327937,1.1592,115120.0,115110.0,0.69830034]
["bitfinex-derivatives","BTCF0:USTF0",1757664328133,1.1592,115120.0,115110.0,1.01288836]
["bitfinex-derivatives","BTCF0:USTF0",1757664329936,0.3696,115120.0,115110.0,1.01288836]
["bitfinex-derivatives","BTCF0:USTF0",1757664330234,1.15904,115120.0,115110.0,1.01288836]
["bitfinex-derivatives","BTCF0:USTF0",1757664330443,1.15904,115120.0,115110.0,0.65208836]
["bitfinex-derivatives","BTCF0:USTF0",1757664330630,1.15892,115120.0,115110.0,0.65208836]
["bitfinex-derivatives","BTCF0:USTF0",1757664331937,0.3696,115120.0,115110.0,0.65208836]
["bitfinex-derivatives","BTCF0:USTF0",1757664332236,1.15892,115120.0,115110.0,0.65208836]
["bitfinex-derivatives","BTCF0:USTF0",1757664333238,1.15888,115120.0,115110.0,0.65208836]
["bitfinex-derivatives","BTCF0:USTF0",1757664333428,0.3696,115120.0,115110.0,0.65208836]
["bitfinex-derivatives","BTCF0:USTF0",1757664333629,1.1588,115120.0,115110.0,0.65208836]
["bitfinex-derivatives","BTCF0:USTF0",1757664339339,1.1588,115120.0,115110.0,0.40208836]
["bitfinex-derivatives","BTCF0:USTF0",1757664339838,0.3696,115120.0,115110.0,0.40208836]
["bitfinex-derivatives","BTCF0:USTF0",1757664340038,1.15844,115120.0,115110.0,0.40208836]
["bitfinex-derivatives","BTCF0:USTF0",1757664340340,0.3696,115120.0,115110.0,0.40208836]
["bitfinex-derivatives","BTCF0:USTF0",1757664340541,1.1584,115120.0,115110.0,0.40208836]
["bitfinex-derivatives","BTCF0:USTF0",1757664345544,0.3696,115120.0,115110.0,0.40208836]
["bitfinex-derivatives","BTCF0:USTF0",1757664345734,1.15824,115120.0,115110.0,0.40208836]
["bitfinex-derivatives","BTCF0:USTF0",1757664355357,0.3696,115120.0,115110.0,0.40208836]
["bitfinex-derivatives","BTCF0:USTF0",1757664355556,1.15776,115120.0,115110.0,0.40208836]
["bitfinex-derivatives","BTCF0:USTF0",1757664356757,1.51856,115120.0,115110.0,0.40208836]
["bitfinex-derivatives","BTCF0:USTF0",1757664357858,1.51856,115120.0,115110.0,0.08750034]
["bitfinex-derivatives","BTCF0:USTF0",1757664358058,1.51856,115120.0,115110.0,0.40208836]
["bitfinex-derivatives","BTCF0:USTF0",1757664360963,1.51856,115120.0,115110.0,0.33208836]
["bitfinex-derivatives","BTCF0:USTF0",1757664362265,1.53626942,115120.0,115110.0,0.33208836]
["bitfinex-derivatives","BTCF0:USTF0",1757664363266,1.53626942,115120.0,115110.0,0.40221927]
["bitfinex-derivatives","BTCF0:USTF0",1757664364262,1.53626942,115120.0,115110.0,0.08763125]
["bitfinex-derivatives","BTCF0:USTF0",1757664364464,1.53626942,115120.0,115110.0,0.40221927]
["bitfinex-derivatives","BTCF0:USTF0",1757664365162,1.53626942,115120.0,115110.0,0.08763125]
["bitfinex-derivatives","BTCF0:USTF0",1757664365560,1.53626942,115120.0,115110.0,0.40221927]
["bitfinex-derivatives","BTCF0:USTF0",1757664365760,1.53601438,115120.0,115110.0,0.40221927]
["bitfinex-derivatives","BTCF0:USTF0",1757664367165,1.53601438,115120.0,115110.0,0.08763125]
["bitfinex-derivatives","BTCF0:USTF0",1757664367362,1.53601438,115120.0,115110.0,0.40221927]
["bitfinex-derivatives","BTCF0:USTF0",1757664375272,0.74785438,115120.0,115110.0,0.40221927]
["bitfinex-derivatives","BTCF0:USTF0",1757664375668,1.53613438,115120.0,115110.0,0.40221927]
["bitfinex-derivatives","BTCF0:USTF0",1757664382482,1.53613438,115120.0,115110.0,0.40222958]
["bitfinex-derivatives","BTCF0:USTF0",1757664382777,1.53613438,115120.0,115110.0,0.42725394]
["bitfinex-derivatives","BTCF0:USTF0",1757664386482,1.51868,115120.0,115110.0,0.42725394]
["bitfinex-derivatives","BTCF0:USTF0",1757664390887,1.51868,115120.0,115110.0,0.08763125]
["bitfinex-derivatives","BTCF0:USTF0",1757664391286,1.51868,115120.0,115110.0,0.42725394]
["bitfinex-derivatives","BTCF0:USTF0",1757664393779,1.76868,115120.0,115110.0,0.34062269]
["bitfinex-derivatives","BTCF0:USTF0",1757664396088,1.40788,115120.0,115110.0,0.34062269]
["bitfinex-derivatives","BTCF0:USTF0",1757664396386,1.76868,115120.0,115110.0,0.34062269]
["bitfinex-derivatives","BTCF0:USTF0",1757664396590,1.76868,115120.0,115110.0,0.35309432]
["bitfinex-derivatives","BTCF0:USTF0",1757664398385,1.76868,115120.0,115110.0,0.34062269]
["bitfinex-derivatives","BTCF0:USTF0",1757664398689,1.76868,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757664398889,1.76868,115120.0,115110.0,0.34062269]
["bitfinex-derivatives","BTCF0:USTF0",1757664399292,1.51868,115120.0,115110.0,0.34062269]
["bitfinex-derivatives","BTCF0:USTF0",1757664400096,0.03595,115090.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757664400289,0.03595,115080.0,115070.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757664400590,0.03595,115070.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757664400785,0.37595,115070.0,115060.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1757664401291,0.37595,115070.0,115060.0,0.54327035]
["bitfinex-derivatives","BTCF0:USTF0",1757664401591,1.17375,115070.0,115060.0,0.71289304]
["bitfinex-derivatives","BTCF0:USTF0",1757664401792,0.38595,115070.0,115060.0,0.96289304]
["bitfinex-derivatives","BTCF0:USTF0",1757664401983,0.38695,115070.0,115060.0,0.97289304]
["bitfinex-derivatives","BTCF0:USTF0",1757664402184,0.37895,115070.0,115060.0,0.63327035]
["bitfinex-derivatives","BTCF0:USTF0",1757664402392,0.37895,115070.0,115060.0,1.04271386]
["bitfinex-derivatives","BTCF0:USTF0",1757664402989,0.37895,115070.0,115060.0,1.03271386]
["bitfinex-derivatives","BTCF0:USTF0",1757664403691,0.37895,115070.0,115060.0,0.71289304]
["bitfinex-derivatives","BTCF0:USTF0",1757664407599,0.37895,115070.0,115060.0,0.78103888]
["bitfinex-derivatives","BTCF0:USTF0",1757664410502,0.37895,115070.0,115060.0,0.44141619]
["bitfinex-derivatives","BTCF0:USTF0",1757664410801,0.37895,115070.0,115060.0,0.78103888]
["bitfinex-derivatives","BTCF0:USTF0",1757664412002,0.37895,115070.0,115060.0,0.44141619]
["bitfinex-derivatives","BTCF0:USTF0",1757664412190,0.37895,115070.0,115060.0,0.78103888]
["bitfinex-derivatives","BTCF0:USTF0",1757664415102,0.37895,115070.0,115060.0,0.44141619]
["bitfinex-derivatives","BTCF0:USTF0",1757664415403,0.37895,115070.0,115060.0,0.78103888]
["bitfinex-derivatives","BTCF0:USTF0",1757664416209,0.37895,115070.0,115060.0,0.44141619]
["bitfinex-derivatives","BTCF0:USTF0",1757664416397,0.37895,115070.0,115060.0,0.78103888]
["bitfinex-derivatives","BTCF0:USTF0",1757664416804,0.37895,115070.0,115060.0,0.44141619]
["bitfinex-derivatives","BTCF0:USTF0",1757664417006,0.37895,115070.0,115060.0,0.45010619]
["bitfinex-derivatives","BTCF0:USTF0",1757664417314,0.37895,115070.0,115060.0,0.78972888]
["bitfinex-derivatives","BTCF0:USTF0",1757664418013,0.37895,115070.0,115060.0,0.45010619]
["bitfinex-derivatives","BTCF0:USTF0",1757664418314,0.37895,115070.0,115060.0,0.78972888]
["bitfinex-derivatives","BTCF0:USTF0",1757664419218,0.37895,115070.0,115060.0,0.45010619]
["bitfinex-derivatives","BTCF0:USTF0",1757664419408,0.37895,115070.0,115060.0,0.78972888]
["bitfinex-derivatives","BTCF0:USTF0",1757664419815,0.37895,115070.0,115060.0,0.80696204]
["bitfinex-derivatives","BTCF0:USTF0",1757664421217,0.37895,115070.0,115060.0,0.46733935]
["bitfinex-derivatives","BTCF0:USTF0",1757664421719,0.37895,115070.0,115060.0,0.7388162]
["bitfinex-derivatives","BTCF0:USTF0",1757664422416,0.37895,115070.0,115060.0,0.39919351]
["bitfinex-derivatives","BTCF0:USTF0",1757664422616,0.34304,115070.0,115060.0,0.7388162]
["bitfinex-derivatives","BTCF0:USTF0",1757664424319,1.13508,115070.0,115060.0,0.7388162]
["bitfinex-derivatives","BTCF0:USTF0",1757664424617,0.34304,115070.0,115060.0,0.7388162]
["bitfinex-derivatives","BTCF0:USTF0",1757664424816,1.13516,115070.0,115060.0,0.7388162]
["bitfinex-derivatives","BTCF0:USTF0",1757664425116,0.34304,115070.0,115060.0,0.7388162]
["bitfinex-derivatives","BTCF0:USTF0",1757664425417,1.13512,115070.0,115060.0,0.7388162]
["bitfinex-derivatives","BTCF0:USTF0",1757664426318,1.13504,115070.0,115060.0,0.7388162]
["bitfinex-derivatives","BTCF0:USTF0",1757664429320,0.34304,115070.0,115060.0,0.7388162]
["bitfinex-derivatives","BTCF0:USTF0",1757664429524,1.1348,115070.0,115060.0,0.7388162]
["bitfinex-derivatives","BTCF0:USTF0",1757664432526,1.1348,115070.0,115060.0,0.39919351]
["bitfinex-derivatives","BTCF0:USTF0",1757664432824,1.1348,115070.0,115060.0,0.7388162]
["bitfinex-derivatives","BTCF0:USTF0",1757664433025,1.1348,115070.0,115060.0,0.39919351]
["bitfinex-derivatives","BTCF0:USTF0",1757664433325,1.1348,115070.0,115060.0,0.7388162]
["bitfinex-derivatives","BTCF0:USTF0",1757664433621,0.34304,115070.0,115060.0,0.7388162]
["bitfinex-derivatives","BTCF0:USTF0",1757664433825,1.13452,115070.0,115060.0,0.7388162]
["bitfinex-derivatives","BTCF0:USTF0",1757664434126,1.13452,115070.0,115060.0,0.39919351]
["bitfinex-derivatives","BTCF0:USTF0",1757664434426,1.13452,115070.0,115060.0,0.7388162]
["bitfinex-derivatives","BTCF0:USTF0",1757664434924,0.34304,115070.0,115060.0,0.7388162]
["bitfinex-derivatives","BTCF0:USTF0",1757664435121,1.13444,115070.0,115060.0,0.7388162]
["bitfinex-derivatives","BTCF0:USTF0",1757664435323,0.34304,115070.0,115060.0,0.7388162]
["bitfinex-derivatives","BTCF0:USTF0",1757664439128,0.34304,115070.0,115060.0,1.5303762]
["bitfinex-derivatives","BTCF0:USTF0",1757664440435,0.34304,115070.0,115060.0,1.19075351]
["bitfinex-derivatives","BTCF0:USTF0",1757664440625,0.34304,115070.0,115060.0,1.5303362]
["bitfinex-derivatives","BTCF0:USTF0",1757664441429,0.34304,115070.0,115060.0,1.19071351]
["bitfinex-derivatives","BTCF0:USTF0",1757664441628,0.34304,115070.0,115060.0,1.6172227]
["bitfinex-derivatives","BTCF0:USTF0",1757664442033,0.34304,115070.0,115060.0,1.8672227]
["bitfinex-derivatives","BTCF0:USTF0",1757664442428,0.34304,115070.0,115060.0,1.8674333]
["bitfinex-derivatives","BTCF0:USTF0",1757664442830,0.34304,115070.0,115060.0,2.09240348]
["bitfinex-derivatives","BTCF0:USTF0",1757664443033,0.34304,115070.0,115060.0,1.84240348]
["bitfinex-derivatives","BTCF0:USTF0",1757664443227,0.34304,115070.0,115060.0,1.05088348]
["bitfinex-derivatives","BTCF0:USTF0",1757664443526,0.34304,115070.0,115060.0,1.84212348]
["bitfinex-derivatives","BTCF0:USTF0",1757664444233,0.34304,115070.0,115060.0,1.84204348]
["bitfinex-derivatives","BTCF0:USTF0",1757664444728,0.34304,115070.0,115060.0,1.05088348]
["bitfinex-derivatives","BTCF0:USTF0",1757664445034,0.34304,115070.0,115060.0,1.84200348]
["bitfinex-derivatives","BTCF0:USTF0",1757664445434,0.34304,115070.0,115060.0,1.05088348]
["bitfinex-derivatives","BTCF0:USTF0",1757664445740,0.34304,115070.0,115060.0,1.84200348]
["bitfinex-derivatives","BTCF0:USTF0",1757664447041,0.34304,115070.0,115060.0,1.05088348]
["bitfinex-derivatives","BTCF0:USTF0",1757664447225,0.34304,115070.0,115060.0,1.84192348]
["bitfinex-derivatives","BTCF0:USTF0",1757664447430,0.34304,115070.0,115060.0,1.75503698]
["bitfinex-derivatives","BTCF0:USTF0",1757664447634,0.34304,115070.0,115060.0,0.96399698]
["bitfinex-derivatives","BTCF0:USTF0",1757664447834,0.34304,115070.0,115060.0,1.75495698]
["bitfinex-derivatives","BTCF0:USTF0",1757664448940,0.34304,115070.0,115060.0,1.84184348]
["bitfinex-derivatives","BTCF0:USTF0",1757664450538,0.3568,115070.0,115060.0,1.84184348]
["bitfinex-derivatives","BTCF0:USTF0",1757664451339,0.3568,115070.0,115060.0,1.05088348]
["bitfinex-derivatives","BTCF0:USTF0",1757664451541,0.3568,115070.0,115060.0,1.84160348]
["bitfinex-derivatives","BTCF0:USTF0",1757664456743,0.3568,115070.0,115060.0,1.05088348]
["bitfinex-derivatives","BTCF0:USTF0",1757664456945,0.3568,115070.0,115060.0,1.84152348]
["bitfinex-derivatives","BTCF0:USTF0",1757664457342,0.3568,115070.0,115060.0,1.05088348]
["bitfinex-derivatives","BTCF0:USTF0",1757664457736,0.3568,115070.0,115060.0,1.84140348]
["bitfinex-derivatives","BTCF0:USTF0",1757664459442,0.3568,115070.0,115060.0,1.59140348]
["bitfinex-derivatives","BTCF0:USTF0",1757664465747,0.3568,115070.0,115060.0,1.50451698]
["bitfinex-derivatives","BTCF0:USTF0",1757664467047,0.37877,115070.0,115060.0,0.71399698]
["bitfinex-derivatives","BTCF0:USTF0",1757664467249,0.37877,115070.0,115060.0,1.50439698]
["bitfinex-derivatives","BTCF0:USTF0",1757664467747,0.37877,115070.0,115060.0,1.49439698]
["bitfinex-derivatives","BTCF0:USTF0",1757664469746,0.37877,115070.0,115060.0,0.70399698]
["bitfinex-derivatives","BTCF0:USTF0",1757664469947,0.62877,115070.0,115060.0,0.70399698]
["bitfinex-derivatives","BTCF0:USTF0",1757664472053,0.62877,115070.0,115060.0,0.38919351]
["bitfinex-derivatives","BTCF0:USTF0",1757664472253,0.62877,115070.0,115060.0,0.70399698]
["bitfinex-derivatives","BTCF0:USTF0",1757664475355,0.6487323,115070.0,115060.0,0.35319698]
["bitfinex-derivatives","BTCF0:USTF0",1757664475558,1.4394923,115070.0,115060.0,0.35319698]
["bitfinex-derivatives","BTCF0:USTF0",1757664475958,0.6487323,115070.0,115060.0,0.35319698]
["bitfinex-derivatives","BTCF0:USTF0",1757664476254,1.4394923,115070.0,115060.0,0.35319698]
["bitfinex-derivatives","BTCF0:USTF0",1757664476858,0.6487323,115070.0,115060.0,0.35319698]
["bitfinex-derivatives","BTCF0:USTF0",1757664477157,1.4394923,115070.0,115060.0,0.35319698]
["bitfinex-derivatives","BTCF0:USTF0",1757664477457,0.6487323,115070.0,115060.0,0.35319698]
["bitfinex-derivatives","BTCF0:USTF0",1757664477655,1.4394123,115070.0,115060.0,0.35319698]
["bitfinex-derivatives","BTCF0:USTF0",1757664478259,1.41945,115070.0,115060.0,0.35361013]
["bitfinex-derivatives","BTCF0:USTF0",1757664480062,0.62877,115070.0,115060.0,0.35361013]
["bitfinex-derivatives","BTCF0:USTF0",1757664480666,1.41929,115070.0,115060.0,0.35361013]
["bitfinex-derivatives","BTCF0:USTF0",1757664481161,0.62877,115070.0,115060.0,0.35361013]
["bitfinex-derivatives","BTCF0:USTF0",1757664481361,1.41929,115070.0,115060.0,0.35361013]
["bitfinex-derivatives","BTCF0:USTF0",1757664481562,1.41925,115070.0,115060.0,0.35361013]
["bitfinex-derivatives","BTCF0:USTF0",1757664481762,0.37877,115070.0,115060.0,0.71459545]
["bitfinex-derivatives","BTCF0:USTF0",1757664481962,0.37877,115070.0,115060.0,0.71461478]
["bitfinex-derivatives","BTCF0:USTF0",1757664488073,1.16953,115070.0,115060.0,0.71461478]
["bitfinex-derivatives","BTCF0:USTF0",1757664489978,0.37877,115070.0,115060.0,0.71461478]
["bitfinex-derivatives","BTCF0:USTF0",1757664490175,1.16953,115070.0,115060.0,0.71461478]
["bitfinex-derivatives","BTCF0:USTF0",1757664490975,0.37877,115070.0,115060.0,0.71461478]
["bitfinex-derivatives","BTCF0:USTF0",1757664491873,0.36877,115070.0,115060.0,0.71461478]
["bitfinex-derivatives","BTCF0:USTF0",1757664493378,1.15929,115070.0,115060.0,0.71461478]
["bitfinex-derivatives","BTCF0:USTF0",1757664500389,1.15929,115070.0,115060.0,0.39981131]
["bitfinex-derivatives","BTCF0:USTF0",1757664500690,1.15929,115070.0,115060.0,0.71461478]
["bitfinex-derivatives","BTCF0:USTF0",1757664502389,1.15929,115070.0,115060.0,0.7146314]
["bitfinex-derivatives","BTCF0:USTF0",1757664503790,0.36877,115070.0,115060.0,0.73968166]
["bitfinex-derivatives","BTCF0:USTF0",1757664503988,1.15905,115070.0,115060.0,0.73968166]
["bitfinex-derivatives","BTCF0:USTF0",1757664506692,1.15905,115070.0,115060.0,0.39981131]
["bitfinex-derivatives","BTCF0:USTF0",1757664506888,1.15905,115070.0,115060.0,0.73968166]
["bitfinex-derivatives","BTCF0:USTF0",1757664507191,1.15905,115070.0,115060.0,0.73950656]
["bitfinex-derivatives","BTCF0:USTF0",1757664510693,1.15905,115070.0,115060.0,0.73919666]
["bitfinex-derivatives","BTCF0:USTF0",1757664513792,0.36877,115070.0,115060.0,0.73919666]
["bitfinex-derivatives","BTCF0:USTF0",1757664514091,1.15881,115070.0,115060.0,0.73919666]
["bitfinex-derivatives","BTCF0:USTF0",1757664516992,0.36877,115070.0,115060.0,0.73919666]
["bitfinex-derivatives","BTCF0:USTF0",1757664517193,1.15885,115070.0,115060.0,0.73919666]
["bitfinex-derivatives","BTCF0:USTF0",1757664519395,1.15435,115070.0,115060.0,0.73919666]
["bitfinex-derivatives","BTCF0:USTF0",1757664520189,1.15435,115070.0,115060.0,0.37839666]
["bitfinex-derivatives","BTCF0:USTF0",1757664521695,1.15235,115070.0,115060.0,0.37839666]
["bitfinex-derivatives","BTCF0:USTF0",1757664521899,1.15435,115070.0,115060.0,0.37839666]
["bitfinex-derivatives","BTCF0:USTF0",1757664522390,1.15335,115070.0,115060.0,0.37839666]
["bitfinex-derivatives","BTCF0:USTF0",1757664522598,1.15435,115070.0,115060.0,0.37839666]
["bitfinex-derivatives","BTCF0:USTF0",1757664527003,0.36427,115070.0,115060.0,0.37839666]
["bitfinex-derivatives","BTCF0:USTF0",1757664527199,1.15379,115070.0,115060.0,0.37839666]
["bitfinex-derivatives","BTCF0:USTF0",1757664527506,1.15379,115070.0,115060.0,0.03852631]
["bitfinex-derivatives","BTCF0:USTF0",1757664527696,1.15379,115070.0,115060.0,0.37839666]
["bitfinex-derivatives","BTCF0:USTF0",1757664529402,1.15379,115070.0,115060.0,0.73919666]
["bitfinex-derivatives","BTCF0:USTF0",1757664529802,1.15379,115070.0,115060.0,0.37839666]
["bitfinex-derivatives","BTCF0:USTF0",1757664530207,1.15427,115070.0,115060.0,0.37839666]
["bitfinex-derivatives","BTCF0:USTF0",1757664530803,0.36427,115070.0,115060.0,0.37839666]
["bitfinex-derivatives","BTCF0:USTF0",1757664531004,1.15423,115070.0,115060.0,0.37839666]
["bitfinex-derivatives","BTCF0:USTF0",1757664531200,1.15423,115070.0,115060.0,0.73919666]
["bitfinex-derivatives","BTCF0:USTF0",1757664531504,1.15423,115070.0,115060.0,0.37839666]
["bitfinex-derivatives","BTCF0:USTF0",1757664532902,1.15423,115070.0,115060.0,0.73919666]
["bitfinex-derivatives","BTCF0:USTF0",1757664533199,0.36427,115070.0,115060.0,0.37839666]
["bitfinex-derivatives","BTCF0:USTF0",1757664533503,1.15415,115070.0,115060.0,0.73919666]
["bitfinex-derivatives","BTCF0:USTF0",1757664534408,0.36427,115070.0,115060.0,0.73919666]
["bitfinex-derivatives","BTCF0:USTF0",1757664534602,1.15415,115070.0,115060.0,0.73919666]
["bitfinex-derivatives","BTCF0:USTF0",1757664535307,1.15415,115070.0,115060.0,0.37839666]
["bitfinex-derivatives","BTCF0:USTF0",1757664536810,1.15415,115070.0,115060.0,0.73919666]
["bitfinex-derivatives","BTCF0:USTF0",1757664537710,1.15395,115070.0,115060.0,0.37839666]
["bitfinex-derivatives","BTCF0:USTF0",1757664537912,1.15395,115070.0,115060.0,0.73919666]
["bitfinex-derivatives","BTCF0:USTF0",1757664538312,1.15387,115070.0,115060.0,0.73919666]
["bitfinex-derivatives","BTCF0:USTF0",1757664538614,0.36427,115070.0,115060.0,0.73919666]
["bitfinex-derivatives","BTCF0:USTF0",1757664538807,1.15383,115070.0,115060.0,0.73919666]
["bitfinex-derivatives","BTCF0:USTF0",1757664541417,0.36427,115070.0,115060.0,0.73919666]
["bitfinex-derivatives","BTCF0:USTF0",1757664541616,1.15391,115070.0,115060.0,0.73919666]
["bitfinex-derivatives","BTCF0:USTF0",1757664543216,1.15391,115070.0,115060.0,0.37839666]
["bitfinex-derivatives","BTCF0:USTF0",1757664543417,1.51471,115070.0,115060.0,0.37839666]
["bitfinex-derivatives","BTCF0:USTF0",1757664543715,1.15391,115070.0,115060.0,0.37839666]
["bitfinex-derivatives","BTCF0:USTF0",1757664543915,1.51471,115070.0,115060.0,0.37839666]
["bitfinex-derivatives","BTCF0:USTF0",1757664544911,0.74527623,115070.0,115060.0,0.37839666]
["bitfinex-derivatives","BTCF0:USTF0",1757664545217,1.53471623,115070.0,115060.0,0.37839666]
["bitfinex-derivatives","BTCF0:USTF0",1757664547726,1.53471623,115070.0,115060.0,0.28779305]
["bitfinex-derivatives","BTCF0:USTF0",1757664549127,0.74527623,115070.0,115060.0,0.28779305]
["bitfinex-derivatives","BTCF0:USTF0",1757664549320,1.53499623,115070.0,115060.0,0.28779305]
["bitfinex-derivatives","BTCF0:USTF0",1757664553926,1.53499623,115070.0,115060.0,0.03852631]
["bitfinex-derivatives","BTCF0:USTF0",1757664554127,1.17419623,115070.0,115060.0,0.28779305]
["bitfinex-derivatives","BTCF0:USTF0",1757664554322,0.38447623,115070.0,115060.0,0.28779305]
["bitfinex-derivatives","BTCF0:USTF0",1757664554526,1.17411623,115070.0,115060.0,0.64859305]
["bitfinex-derivatives","BTCF0:USTF0",1757664557732,0.38447623,115070.0,115060.0,0.64859305]
["bitfinex-derivatives","BTCF0:USTF0",1757664557927,1.17391623,115070.0,115060.0,0.64859305]
["bitfinex-derivatives","BTCF0:USTF0",1757664558225,1.17391623,115070.0,115060.0,0.39932631]
["bitfinex-derivatives","BTCF0:USTF0",1757664558428,1.17391623,115070.0,115060.0,0.28779305]
["bitfinex-derivatives","BTCF0:USTF0",1757664560627,1.17383623,115070.0,115060.0,0.03852631]
["bitfinex-derivatives","BTCF0:USTF0",1757664560825,1.17383623,115070.0,115060.0,0.28779305]
["bitfinex-derivatives","BTCF0:USTF0",1757664563331,1.15363,115070.0,115060.0,0.28800315]
["bitfinex-derivatives","BTCF0:USTF0",1757664563529,1.15343,115070.0,115060.0,0.28800315]
["bitfinex-derivatives","BTCF0:USTF0",1757664564529,1.15343,115070.0,115060.0,0.41266005]
["bitfinex-derivatives","BTCF0:USTF0",1757664566831,1.15343,115070.0,115060.0,0.41240169]
["bitfinex-derivatives","BTCF0:USTF0",1757664571238,0.36427,115070.0,115060.0,0.03847805]
["bitfinex-derivatives","BTCF0:USTF0",1757664571441,1.15311,115070.0,115060.0,0.41240169]
["bitfinex-derivatives","BTCF0:USTF0",1757664571730,1.15311,115070.0,115060.0,0.03847805]
["bitfinex-derivatives","BTCF0:USTF0",1757664572439,1.15311,115070.0,115060.0,0.41240169]
["bitfinex-derivatives","BTCF0:USTF0",1757664574932,1.15311,115070.0,115060.0,0.22543987]
["bitfinex-derivatives","BTCF0:USTF0",1757664575138,1.70087182,115070.0,115060.0,0.22543987]
["bitfinex-derivatives","BTCF0:USTF0",1757664575338,1.70087182,115070.0,115060.0,0.03847805]
["bitfinex-derivatives","BTCF0:USTF0",1757664575638,1.70087182,115070.0,115060.0,0.22543987]
["bitfinex-derivatives","BTCF0:USTF0",1757664577642,0.72507,115070.0,115060.0,0.41240169]
["bitfinex-derivatives","BTCF0:USTF0",1757664577939,1.51811,115070.0,115060.0,0.41240169]
["bitfinex-derivatives","BTCF0:USTF0",1757664580442,1.51811,115070.0,115060.0,0.03847805]
["bitfinex-derivatives","BTCF0:USTF0",1757664580642,1.51811,115070.0,115060.0,0.41240169]
["bitfinex-derivatives","BTCF0:USTF0",1757664581846,1.70507182,115070.0,115060.0,0.41240169]
["bitfinex-derivatives","BTCF0:USTF0",1757664582346,1.51811,115070.0,115060.0,0.41240169]
["bitfinex-derivatives","BTCF0:USTF0",1757664584147,1.51811,115070.0,115060.0,0.03847805]
["bitfinex-derivatives","BTCF0:USTF0",1757664584347,1.51811,115070.0,115060.0,0.41240169]
["bitfinex-derivatives","BTCF0:USTF0",1757664584850,1.70507182,115070.0,115060.0,0.41240169]
["bitfinex-derivatives","BTCF0:USTF0",1757664585150,1.70507182,115070.0,115060.0,0.03847805]
["bitfinex-derivatives","BTCF0:USTF0",1757664585351,1.51811,115070.0,115060.0,0.41240169]
["bitfinex-derivatives","BTCF0:USTF0",1757664585553,1.70507182,115070.0,115060.0,0.41240169]
["bitfinex-derivatives","BTCF0:USTF0",1757664587153,1.51811,115070.0,115060.0,0.41240169]
["bitfinex-derivatives","BTCF0:USTF0",1757664587455,1.70507182,115070.0,115060.0,0.41240169]
["bitfinex-derivatives","BTCF0:USTF0",1757664590956,0.91203182,115070.0,115060.0,0.41240169]
["bitfinex-derivatives","BTCF0:USTF0",1757664591256,1.70775182,115070.0,115060.0,0.41240169]
["bitfinex-derivatives","BTCF0:USTF0",1757664593159,1.52079,115070.0,115060.0,0.41240169]
["bitfinex-derivatives","BTCF0:USTF0",1757664593355,0.36427,115070.0,115060.0,0.03847805]
["bitfinex-derivatives","BTCF0:USTF0",1757664593563,0.36427,115070.0,115060.0,0.77320169]
["bitfinex-derivatives","BTCF0:USTF0",1757664595764,0.36427,115070.0,115060.0,0.41240169]
["bitfinex-derivatives","BTCF0:USTF0",1757664599565,1.16819,115070.0,115060.0,0.41240169]
["bitfinex-derivatives","BTCF0:USTF0",1757664600264,1.16819,115070.0,115060.0,0.03847805]
["bitfinex-derivatives","BTCF0:USTF0",1757664600764,1.16819,115070.0,115060.0,0.41240169]
["bitfinex-derivatives","BTCF0:USTF0",1757664602567,1.16819,115070.0,115060.0,0.03847805]
["bitfinex-derivatives","BTCF0:USTF0",1757664602760,1.16819,115070.0,115060.0,0.41240169]
["bitfinex-derivatives","BTCF0:USTF0",1757664603366,1.16819,115070.0,115060.0,0.03847805]
["bitfinex-derivatives","BTCF0:USTF0",1757664603568,1.16819,115070.0,115060.0,0.41240169]
["bitfinex-derivatives","BTCF0:USTF0",1757664605070,0.36427,115070.0,115060.0,0.41240169]
["bitfinex-derivatives","BTCF0:USTF0",1757664605272,1.16831,115070.0,115060.0,0.41240169]
["bitfinex-derivatives","BTCF0:USTF0",1757664606871,1.16831,115070.0,115060.0,0.03847805]
["bitfinex-derivatives","BTCF0:USTF0",1757664607166,0.36427,115070.0,115060.0,0.41240169]
["bitfinex-derivatives","BTCF0:USTF0",1757664607371,1.16779,115070.0,115060.0,0.41240169]
["bitfinex-derivatives","BTCF0:USTF0",1757664610273,1.52859,115070.0,115060.0,0.41240169]
["bitfinex-derivatives","BTCF0:USTF0",1757664610671,1.52859,115070.0,115060.0,0.03847805]
["bitfinex-derivatives","BTCF0:USTF0",1757664610874,1.52859,115070.0,115060.0,0.41240169]
["bitfinex-derivatives","BTCF0:USTF0",1757664612072,1.52859,115070.0,115060.0,0.03847805]
["bitfinex-derivatives","BTCF0:USTF0",1757664612270,1.52859,115070.0,115060.0,0.41240169]
["bitfinex-derivatives","BTCF0:USTF0",1757664612670,1.52783,115070.0,115060.0,0.41240169]
["bitfinex-derivatives","BTCF0:USTF0",1757664612968,0.72507,115070.0,115060.0,0.41240169]
["bitfinex-derivatives","BTCF0:USTF0",1757664613164,1.52783,115070.0,115060.0,0.41240169]
["bitfinex-derivatives","BTCF0:USTF0",1757664614068,1.16703,115070.0,115060.0,0.41240169]
["bitfinex-derivatives","BTCF0:USTF0",1757664614773,0.36427,115070.0,115060.0,0.41240169]
["bitfinex-derivatives","BTCF0:USTF0",1757664614970,1.16703,115070.0,115060.0,0.41240169]
["bitfinex-derivatives","BTCF0:USTF0",1757664615173,1.52783,115070.0,115060.0,0.41240169]
["bitfinex-derivatives","BTCF0:USTF0",1757664618076,1.52783,115070.0,115060.0,0.39508399]
["bitfinex-derivatives","BTCF0:USTF0",1757664618275,1.52783,115070.0,115060.0,0.41299146]
["bitfinex-derivatives","BTCF0:USTF0",1757664618474,1.52783,115070.0,115060.0,0.40052111]
["bitfinex-derivatives","BTCF0:USTF0",1757664618978,0.72507,115070.0,115060.0,0.40052111]
["bitfinex-derivatives","BTCF0:USTF0",1757664619179,1.52779,115070.0,115060.0,0.40052111]
["bitfinex-derivatives","BTCF0:USTF0",1757664619373,1.52779,115070.0,115060.0,0.02659747]
["bitfinex-derivatives","BTCF0:USTF0",1757664619585,1.52779,115070.0,115060.0,0.40052111]
["bitfinex-derivatives","BTCF0:USTF0",1757664622276,1.16699,115070.0,115060.0,0.40052111]
["bitfinex-derivatives","BTCF0:USTF0",1757664622776,1.52735,115070.0,115060.0,0.40052111]
["bitfinex-derivatives","BTCF0:USTF0",1757664623080,1.16655,115070.0,115060.0,0.40052111]
["bitfinex-derivatives","BTCF0:USTF0",1757664624383,1.16655,115070.0,115060.0,0.27589919]
["bitfinex-derivatives","BTCF0:USTF0",1757664624577,1.16627,115070.0,115060.0,0.27589919]
["bitfinex-derivatives","BTCF0:USTF0",1757664626186,0.36427,115070.0,115060.0,0.27589919]
["bitfinex-derivatives","BTCF0:USTF0",1757664626481,1.16567,115070.0,115060.0,0.27589919]
["bitfinex-derivatives","BTCF0:USTF0",1757664626682,0.36427,115070.0,115060.0,0.27589919]
["bitfinex-derivatives","BTCF0:USTF0",1757664626876,1.16567,115070.0,115060.0,0.27589919]
["bitfinex-derivatives","BTCF0:USTF0",1757664629381,0.36427,115070.0,115060.0,0.27589919]
["bitfinex-derivatives","BTCF0:USTF0",1757664629585,1.16531,115070.0,115060.0,0.63669919]
["bitfinex-derivatives","BTCF0:USTF0",1757664631692,1.16531,115070.0,115060.0,0.38739747]
["bitfinex-derivatives","BTCF0:USTF0",1757664631992,1.16531,115070.0,115060.0,0.63669919]
["bitfinex-derivatives","BTCF0:USTF0",1757664640001,1.16431,115070.0,115060.0,0.38739747]
["bitfinex-derivatives","BTCF0:USTF0",1757664640190,1.16431,115070.0,115060.0,0.63669919]
["bitfinex-derivatives","BTCF0:USTF0",1757664641995,1.16431,115070.0,115060.0,0.27589919]
["bitfinex-derivatives","BTCF0:USTF0",1757664642198,1.52511,115070.0,115060.0,0.27589919]
["bitfinex-derivatives","BTCF0:USTF0",1757664642399,1.16431,115070.0,115060.0,0.27589919]
["bitfinex-derivatives","BTCF0:USTF0",1757664642600,1.52511,115070.0,115060.0,0.27589919]
["bitfinex-derivatives","BTCF0:USTF0",1757664642909,1.52511,115070.0,115060.0,0.02659747]
["bitfinex-derivatives","BTCF0:USTF0",1757664643200,1.16431,115070.0,115060.0,0.27589919]
["bitfinex-derivatives","BTCF0:USTF0",1757664643401,1.52511,115070.0,115060.0,0.27589919]
["bitfinex-derivatives","BTCF0:USTF0",1757664643800,1.52511,115070.0,115060.0,0.02659747]
["bitfinex-derivatives","BTCF0:USTF0",1757664644001,1.52511,115070.0,115060.0,0.27589919]
["bitfinex-derivatives","BTCF0:USTF0",1757664645603,0.72507,115070.0,115060.0,0.27589919]
["bitfinex-derivatives","BTCF0:USTF0",1757664645802,1.52427,115070.0,115060.0,0.27589919]
["bitfinex-derivatives","BTCF0:USTF0",1757664646002,1.16347,115070.0,115060.0,0.27589919]
["bitfinex-derivatives","BTCF0:USTF0",1757664646604,1.52427,115070.0,115060.0,0.27589919]
["bitfinex-derivatives","BTCF0:USTF0",1757664646805,1.16331,115070.0,115060.0,0.27589919]
["bitfinex-derivatives","BTCF0:USTF0",1757664648205,1.16331,115070.0,115060.0,0.02659747]
["bitfinex-derivatives","BTCF0:USTF0",1757664648405,1.16331,115070.0,115060.0,0.27589919]
["bitfinex-derivatives","BTCF0:USTF0",1757664649406,1.52411,115070.0,115060.0,0.27589919]
["bitfinex-derivatives","BTCF0:USTF0",1757664649906,1.16331,115070.0,115060.0,0.27589919]
["bitfinex-derivatives","BTCF0:USTF0",1757664650505,1.28796086,115070.0,115060.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1757664650709,1.28796086,115070.0,115060.0,0.13334086]
["bitfinex-derivatives","BTCF0:USTF0",1757664650710,1.52367,115070.0,115060.0,0.13334086]
["bitfinex-derivatives","BTCF0:USTF0",1757664656310,0.72507,115070.0,115060.0,0.13334086]
["bitfinex-derivatives","BTCF0:USTF0",1757664656510,1.52319,115070.0,115060.0,0.13334086]
["bitfinex-derivatives","BTCF0:USTF0",1757664659310,0.72507,115070.0,115060.0,0.13334086]
["bitfinex-derivatives","BTCF0:USTF0",1757664659614,0.36427,115070.0,115060.0,0.27577057]
["bitfinex-derivatives","BTCF0:USTF0",1757664660103,0.36427,115070.0,115060.0,0.02646885]
["bitfinex-derivatives","BTCF0:USTF0",1757664660308,0.36427,115070.0,115060.0,0.15111971]
["bitfinex-derivatives","BTCF0:USTF0",1757664660902,0.84972086,115070.0,115060.0,0.15111971]
["bitfinex-derivatives","BTCF0:USTF0",1757664661108,1.09972086,115070.0,115060.0,0.15111971]
["bitfinex-derivatives","BTCF0:USTF0",1757664661708,1.09972086,115070.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757664661916,1.09972086,115070.0,115040.0,0.48545086]
["bitfinex-derivatives","BTCF0:USTF0",1757664661917,0.03504,115050.0,115040.0,0.48545086]
["bitfinex-derivatives","BTCF0:USTF0",1757664662105,1.14173205,115050.0,115040.0,0.61010172]
["bitfinex-derivatives","BTCF0:USTF0",1757664662512,1.14173205,115050.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757664662809,1.14173205,115050.0,115040.0,0.61010172]
["bitfinex-derivatives","BTCF0:USTF0",1757664663011,0.33533205,115050.0,115040.0,0.62403172]
["bitfinex-derivatives","BTCF0:USTF0",1757664663206,1.14381205,115050.0,115040.0,0.62403172]
["bitfinex-derivatives","BTCF0:USTF0",1757664663711,1.14381205,115050.0,115040.0,0.69503961]
["bitfinex-derivatives","BTCF0:USTF0",1757664664009,0.33733205,115050.0,115040.0,0.69503961]
["bitfinex-derivatives","BTCF0:USTF0",1757664664210,1.14353205,115050.0,115040.0,0.69503961]
["bitfinex-derivatives","BTCF0:USTF0",1757664664412,1.14453205,115050.0,115040.0,0.69503961]
["bitfinex-derivatives","BTCF0:USTF0",1757664665109,1.14453205,115050.0,115040.0,0.37090026]
["bitfinex-derivatives","BTCF0:USTF0",1757664665313,1.14453205,115050.0,115040.0,0.13475112]
["bitfinex-derivatives","BTCF0:USTF0",1757664665613,1.14453205,115050.0,115040.0,0.25940198]
["bitfinex-derivatives","BTCF0:USTF0",1757664665914,0.33833205,115050.0,115040.0,0.25940198]
["bitfinex-derivatives","BTCF0:USTF0",1757664666402,0.01,115040.0,115030.0,0.37810815]
["bitfinex-derivatives","BTCF0:USTF0",1757664666602,0.38504,115040.0,115030.0,0.50275901]
["bitfinex-derivatives","BTCF0:USTF0",1757664666806,0.50969086,115040.0,115020.0,0.06904556]
["bitfinex-derivatives","BTCF0:USTF0",1757664667008,1.20156,115030.0,115020.0,0.12465086]
["bitfinex-derivatives","BTCF0:USTF0",1757664667207,1.53156,115030.0,115020.0,0.24930172]
["bitfinex-derivatives","BTCF0:USTF0",1757664667803,1.53156,115030.0,115020.0,0.12465086]
["bitfinex-derivatives","BTCF0:USTF0",1757664669419,0.03504,115020.0,115010.0,0.04144139]
["bitfinex-derivatives","BTCF0:USTF0",1757664669620,0.37504,115020.0,115010.0,0.27609225]
["bitfinex-derivatives","BTCF0:USTF0",1757664670520,0.37604,115020.0,115010.0,0.27609225]
["bitfinex-derivatives","BTCF0:USTF0",1757664671623,0.37604,115020.0,115010.0,0.34415633]
["bitfinex-derivatives","BTCF0:USTF0",1757664672015,0.37804,115020.0,115010.0,0.21950547]
["bitfinex-derivatives","BTCF0:USTF0",1757664672520,0.37804,115020.0,115010.0,0.34415633]
["bitfinex-derivatives","BTCF0:USTF0",1757664674320,1.1832,115020.0,115010.0,0.34415633]
["bitfinex-derivatives","BTCF0:USTF0",1757664675022,1.1832,115020.0,115010.0,0.46880719]
["bitfinex-derivatives","BTCF0:USTF0",1757664675822,1.1832,115020.0,115010.0,0.21950547]
["bitfinex-derivatives","BTCF0:USTF0",1757664676120,1.1832,115020.0,115010.0,0.46880719]
["bitfinex-derivatives","BTCF0:USTF0",1757664676520,0.37804,115020.0,115010.0,0.46880719]
["bitfinex-derivatives","BTCF0:USTF0",1757664676921,0.37804,115020.0,115010.0,0.55573369]
["bitfinex-derivatives","BTCF0:USTF0",1757664677125,0.37804,115020.0,115010.0,0.82960719]
["bitfinex-derivatives","BTCF0:USTF0",1757664679232,0.37804,115020.0,115010.0,0.58030547]
["bitfinex-derivatives","BTCF0:USTF0",1757664679424,0.37804,115020.0,115010.0,0.82960719]
["bitfinex-derivatives","BTCF0:USTF0",1757664682023,0.37804,115020.0,115010.0,0.91653369]
["bitfinex-derivatives","BTCF0:USTF0",1757664684025,0.37804,115020.0,115010.0,0.82960719]
["bitfinex-derivatives","BTCF0:USTF0",1757664684826,0.37804,115020.0,115010.0,0.58030547]
["bitfinex-derivatives","BTCF0:USTF0",1757664685026,0.37804,115020.0,115010.0,0.82960719]
["bitfinex-derivatives","BTCF0:USTF0",1757664685425,4e-05,115070.0,115030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757664685621,4e-05,115100.0,115030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757664685622,0.01299,115080.0,115060.0,0.73475258]
["bitfinex-derivatives","BTCF0:USTF0",1757664685823,0.01303,115100.0,115070.0,1.54035258]
["bitfinex-derivatives","BTCF0:USTF0",1757664686127,0.29554,115100.0,115090.0,0.97090172]
["bitfinex-derivatives","BTCF0:USTF0",1757664686321,0.29554,115100.0,115090.0,1.29090172]
["bitfinex-derivatives","BTCF0:USTF0",1757664686517,0.29554,115100.0,115090.0,1.41526532]
["bitfinex-derivatives","BTCF0:USTF0",1757664687124,0.29554,115100.0,115090.0,1.50213142]
["bitfinex-derivatives","BTCF0:USTF0",1757664687427,0.29754,115100.0,115090.0,1.5123254]
["bitfinex-derivatives","BTCF0:USTF0",1757664687723,0.29754,115100.0,115090.0,1.1923254]
["bitfinex-derivatives","BTCF0:USTF0",1757664687922,0.29754,115100.0,115090.0,1.26094682]
["bitfinex-derivatives","BTCF0:USTF0",1757664688423,0.29754,115100.0,115090.0,1.17408072]
["bitfinex-derivatives","BTCF0:USTF0",1757664688624,0.30858,115100.0,115090.0,1.17408072]
["bitfinex-derivatives","BTCF0:USTF0",1757664694424,0.30858,115100.0,115090.0,1.44777968]
["bitfinex-derivatives","BTCF0:USTF0",1757664694624,0.30858,115100.0,115090.0,1.45645968]
["bitfinex-derivatives","BTCF0:USTF0",1757664697436,0.30858,115100.0,115090.0,2.25973968]
["bitfinex-derivatives","BTCF0:USTF0",1757664697633,0.93224532,115100.0,115090.0,0.73028]
["bitfinex-derivatives","BTCF0:USTF0",1757664697821,0.0355,115070.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757664698137,0.04554,115060.0,115050.0,0.37080038]
["bitfinex-derivatives","BTCF0:USTF0",1757664698431,0.36554,115060.0,115050.0,0.37080038]
["bitfinex-derivatives","BTCF0:USTF0",1757664699132,0.36554,115060.0,115050.0,0.7464657]
["bitfinex-derivatives","BTCF0:USTF0",1757664699533,0.36654,115060.0,115050.0,0.7474657]
["bitfinex-derivatives","BTCF0:USTF0",1757664699730,0.36654,115060.0,115050.0,0.81630553]
["bitfinex-derivatives","BTCF0:USTF0",1757664700032,0.36554,115060.0,115050.0,0.81530553]
["bitfinex-derivatives","BTCF0:USTF0",1757664700234,0.36754,115060.0,115050.0,0.81630553]
["bitfinex-derivatives","BTCF0:USTF0",1757664700531,0.36754,115060.0,115050.0,0.81430553]
["bitfinex-derivatives","BTCF0:USTF0",1757664700727,0.36854,115060.0,115050.0,0.81630553]
["bitfinex-derivatives","BTCF0:USTF0",1757664710752,0.36854,115060.0,115050.0,0.92069399]
["bitfinex-derivatives","BTCF0:USTF0",1757664710951,0.36854,115060.0,115050.0,0.83379739]
["bitfinex-derivatives","BTCF0:USTF0",1757664711753,0.36854,115060.0,115050.0,0.46013207]
["bitfinex-derivatives","BTCF0:USTF0",1757664711952,0.36854,115060.0,115050.0,0.83379739]
["bitfinex-derivatives","BTCF0:USTF0",1757664712653,0.3585,115060.0,115050.0,0.83379739]
["bitfinex-derivatives","BTCF0:USTF0",1757664712952,0.36854,115060.0,115050.0,0.83379739]
["bitfinex-derivatives","BTCF0:USTF0",1757664714251,0.80537266,115060.0,115050.0,0.39129224]
["bitfinex-derivatives","BTCF0:USTF0",1757664714447,1.16617266,115060.0,115050.0,0.02049186]
["bitfinex-derivatives","BTCF0:USTF0",1757664714654,0.97934,115060.0,115050.0,0.20732452]
["bitfinex-derivatives","BTCF0:USTF0",1757664715152,0.97934,115060.0,115050.0,0.2171529]
["bitfinex-derivatives","BTCF0:USTF0",1757664715356,1.16617266,115060.0,115050.0,0.2171529]
["bitfinex-derivatives","BTCF0:USTF0",1757664716053,0.97934,115060.0,115050.0,0.2171529]
["bitfinex-derivatives","BTCF0:USTF0",1757664716253,1.16617266,115060.0,115050.0,0.2171529]
["bitfinex-derivatives","BTCF0:USTF0",1757664716755,0.97934,115060.0,115050.0,0.2171529]
["bitfinex-derivatives","BTCF0:USTF0",1757664718057,0.97934,115060.0,115050.0,0.03032024]
["bitfinex-derivatives","BTCF0:USTF0",1757664718258,0.97934,115060.0,115050.0,0.2171529]
["bitfinex-derivatives","BTCF0:USTF0",1757664720162,0.97934,115060.0,115050.0,0.03032024]
["bitfinex-derivatives","BTCF0:USTF0",1757664720353,0.97934,115060.0,115050.0,0.2171529]
["bitfinex-derivatives","BTCF0:USTF0",1757664720758,0.97934,115060.0,115050.0,0.03032024]
["bitfinex-derivatives","BTCF0:USTF0",1757664720960,0.97934,115060.0,115050.0,0.2171529]
["bitfinex-derivatives","BTCF0:USTF0",1757664721961,0.61854,115060.0,115050.0,0.2171529]
["bitfinex-derivatives","BTCF0:USTF0",1757664722162,0.97938,115060.0,115050.0,0.2171529]
["bitfinex-derivatives","BTCF0:USTF0",1757664722555,0.97938,115060.0,115050.0,0.40398556]
["bitfinex-derivatives","BTCF0:USTF0",1757664722759,0.36858,115060.0,115050.0,0.76478556]
["bitfinex-derivatives","BTCF0:USTF0",1757664724362,0.36858,115060.0,115050.0,0.85168216]
["bitfinex-derivatives","BTCF0:USTF0",1757664724663,0.36858,115060.0,115050.0,1.65228216]
["bitfinex-derivatives","BTCF0:USTF0",1757664726563,0.35854,115060.0,115050.0,1.65228216]
["bitfinex-derivatives","BTCF0:USTF0",1757664726763,0.35854,115060.0,115050.0,0.76478556]
["bitfinex-derivatives","BTCF0:USTF0",1757664726964,0.35854,115060.0,115050.0,1.56498556]
["bitfinex-derivatives","BTCF0:USTF0",1757664728666,0.36858,115060.0,115050.0,1.56498556]
["bitfinex-derivatives","BTCF0:USTF0",1757664729068,0.36858,115060.0,115050.0,1.20418556]
["bitfinex-derivatives","BTCF0:USTF0",1757664729365,0.36858,115060.0,115050.0,1.56498556]
["bitfinex-derivatives","BTCF0:USTF0",1757664734765,0.36858,115060.0,115050.0,1.65188216]
["bitfinex-derivatives","BTCF0:USTF0",1757664735657,0.35854,115060.0,115050.0,2.20871482]
["bitfinex-derivatives","BTCF0:USTF0",1757664737066,0.35854,115060.0,115050.0,2.66871482]
["bitfinex-derivatives","BTCF0:USTF0",1757664741272,0.35854,115060.0,115050.0,2.48188216]
["bitfinex-derivatives","BTCF0:USTF0",1757664743669,0.33603,115060.0,115050.0,2.66871482]
["bitfinex-derivatives","BTCF0:USTF0",1757664743875,0.33603,115060.0,115050.0,2.66647482]
["bitfinex-derivatives","BTCF0:USTF0",1757664744570,0.01299,115080.0,115060.0,0.0868796]
["bitfinex-derivatives","BTCF0:USTF0",1757664744776,0.03352,115080.0,115070.0,1.6063921]
["bitfinex-derivatives","BTCF0:USTF0",1757664744971,0.33352,115080.0,115070.0,2.4255471]
["bitfinex-derivatives","BTCF0:USTF0",1757664745273,0.33352,115080.0,115070.0,2.6755471]
["bitfinex-derivatives","BTCF0:USTF0",1757664745675,0.33352,115080.0,115070.0,2.6755071]
["bitfinex-derivatives","BTCF0:USTF0",1757664745870,0.33652,115080.0,115070.0,3.23600508]
["bitfinex-derivatives","BTCF0:USTF0",1757664746376,0.33652,115080.0,115070.0,2.92463458]
["bitfinex-derivatives","BTCF0:USTF0",1757664746574,0.33652,115080.0,115070.0,3.04919832]
["bitfinex-derivatives","BTCF0:USTF0",1757664746878,0.01299,115090.0,115080.0,0.0868647]
["bitfinex-derivatives","BTCF0:USTF0",1757664747074,0.33299,115090.0,115080.0,1.91010844]
["bitfinex-derivatives","BTCF0:USTF0",1757664747472,0.33299,115090.0,115080.0,1.11222844]
["bitfinex-derivatives","BTCF0:USTF0",1757664747677,0.33299,115090.0,115080.0,1.91006844]
["bitfinex-derivatives","BTCF0:USTF0",1757664748377,0.33599,115090.0,115080.0,1.91106844]
["bitfinex-derivatives","BTCF0:USTF0",1757664748683,0.33599,115090.0,115080.0,1.11322844]
["bitfinex-derivatives","BTCF0:USTF0",1757664748977,0.33599,115090.0,115080.0,1.91098844]
["bitfinex-derivatives","BTCF0:USTF0",1757664749478,0.33599,115090.0,115080.0,1.11322844]
["bitfinex-derivatives","BTCF0:USTF0",1757664749672,0.33599,115090.0,115080.0,1.91082844]
["bitfinex-derivatives","BTCF0:USTF0",1757664749872,0.33599,115090.0,115080.0,1.98204063]
["bitfinex-derivatives","BTCF0:USTF0",1757664750378,0.33599,115090.0,115080.0,2.10660437]
["bitfinex-derivatives","BTCF0:USTF0",1757664751975,0.34603,115090.0,115080.0,0.97301219]
["bitfinex-derivatives","BTCF0:USTF0",1757664752181,0.74175374,115090.0,115080.0,1.23021219]
["bitfinex-derivatives","BTCF0:USTF0",1757664752479,0.74175374,115090.0,115080.0,0.43301219]
["bitfinex-derivatives","BTCF0:USTF0",1757664752675,0.74175374,115090.0,115080.0,1.23049219]
["bitfinex-derivatives","BTCF0:USTF0",1757664752875,0.61719,115090.0,115080.0,1.35505593]
["bitfinex-derivatives","BTCF0:USTF0",1757664754284,0.61719,115090.0,115080.0,1.23049219]
["bitfinex-derivatives","BTCF0:USTF0",1757664754478,0.61719,115090.0,115080.0,1.35505593]
["bitfinex-derivatives","BTCF0:USTF0",1757664754980,0.61719,115090.0,115080.0,0.55757593]
["bitfinex-derivatives","BTCF0:USTF0",1757664755182,0.61719,115090.0,115080.0,1.35497593]
["bitfinex-derivatives","BTCF0:USTF0",1757664755883,0.36719,115090.0,115080.0,1.47953967]
["bitfinex-derivatives","BTCF0:USTF0",1757664756076,0.36719,115090.0,115080.0,1.65953967]
["bitfinex-derivatives","BTCF0:USTF0",1757664756383,0.36719,115090.0,115080.0,1.48069967]
["bitfinex-derivatives","BTCF0:USTF0",1757664758980,0.36719,115090.0,115080.0,1.66756437]
["bitfinex-derivatives","BTCF0:USTF0",1757664759185,0.36719,115090.0,115080.0,1.41843689]
["bitfinex-derivatives","BTCF0:USTF0",1757664759379,0.36719,115090.0,115080.0,1.56756437]
["bitfinex-derivatives","BTCF0:USTF0",1757664759577,0.36719,115090.0,115080.0,1.96756437]
["bitfinex-derivatives","BTCF0:USTF0",1757664760585,0.36719,115090.0,115080.0,1.88069967]
["bitfinex-derivatives","BTCF0:USTF0",1757664765892,0.36719,115090.0,115080.0,1.63157219]
["bitfinex-derivatives","BTCF0:USTF0",1757664766092,0.36719,115090.0,115080.0,1.88069967]
["bitfinex-derivatives","BTCF0:USTF0",1757664766696,0.36719,115090.0,115080.0,1.48169967]
["bitfinex-derivatives","BTCF0:USTF0",1757664767594,0.36719,115090.0,115080.0,0.68213967]
["bitfinex-derivatives","BTCF0:USTF0",1757664767796,0.36719,115090.0,115080.0,1.48169967]
["bitfinex-derivatives","BTCF0:USTF0",1757664768797,0.36719,115090.0,115080.0,0.68213967]
["bitfinex-derivatives","BTCF0:USTF0",1757664769093,0.36719,115090.0,115080.0,1.48161967]
["bitfinex-derivatives","BTCF0:USTF0",1757664771294,0.36719,115090.0,115080.0,1.23249219]
["bitfinex-derivatives","BTCF0:USTF0",1757664771492,0.36719,115090.0,115080.0,1.48161967]
["bitfinex-derivatives","BTCF0:USTF0",1757664772696,0.35715,115090.0,115080.0,1.48161967]
["bitfinex-derivatives","BTCF0:USTF0",1757664772998,0.36719,115090.0,115080.0,1.48161967]
["bitfinex-derivatives","BTCF0:USTF0",1757664777197,0.36719,115090.0,115080.0,1.59161967]
["bitfinex-derivatives","BTCF0:USTF0",1757664777803,0.36719,115090.0,115080.0,1.34249219]
["bitfinex-derivatives","BTCF0:USTF0",1757664778299,0.36719,115090.0,115080.0,1.59161967]
["bitfinex-derivatives","BTCF0:USTF0",1757664778596,0.36719,115090.0,115080.0,1.34249219]
["bitfinex-derivatives","BTCF0:USTF0",1757664778799,0.36719,115090.0,115080.0,1.59161967]
["bitfinex-derivatives","BTCF0:USTF0",1757664784499,0.36719,115090.0,115080.0,2.05161967]
["bitfinex-derivatives","BTCF0:USTF0",1757664784901,0.36719,115090.0,115080.0,2.13848427]
["bitfinex-derivatives","BTCF0:USTF0",1757664787000,0.36719,115090.0,115080.0,1.33900427]
["bitfinex-derivatives","BTCF0:USTF0",1757664787200,0.36719,115090.0,115080.0,1.69013967]
["bitfinex-derivatives","BTCF0:USTF0",1757664787405,0.36719,115090.0,115080.0,1.77700427]
["bitfinex-derivatives","BTCF0:USTF0",1757664788896,0.36719,115090.0,115080.0,1.69013967]
["bitfinex-derivatives","BTCF0:USTF0",1757664789605,0.36719,115090.0,115080.0,0.89213967]
["bitfinex-derivatives","BTCF0:USTF0",1757664789909,0.36719,115090.0,115080.0,1.68977967]
["bitfinex-derivatives","BTCF0:USTF0",1757664791306,0.36719,115090.0,115080.0,1.77664427]
["bitfinex-derivatives","BTCF0:USTF0",1757664791605,0.34603,115090.0,115080.0,2.22120801]
["bitfinex-derivatives","BTCF0:USTF0",1757664793103,0.33599,115090.0,115080.0,2.22120801]
["bitfinex-derivatives","BTCF0:USTF0",1757664793305,0.33599,115090.0,115080.0,2.47120801]
["bitfinex-derivatives","BTCF0:USTF0",1757664798113,0.01356,115100.0,115090.0,0.0868571]
["bitfinex-derivatives","BTCF0:USTF0",1757664798303,0.3436,115100.0,115090.0,1.17964164]
["bitfinex-derivatives","BTCF0:USTF0",1757664798503,0.33356,115100.0,115090.0,1.17964164]
["bitfinex-derivatives","BTCF0:USTF0",1757664799012,0.33356,115100.0,115090.0,1.97676164]
["bitfinex-derivatives","BTCF0:USTF0",1757664799200,0.33556,115100.0,115090.0,1.30420538]
["bitfinex-derivatives","BTCF0:USTF0",1757664799404,0.33556,115100.0,115090.0,2.10132538]
["bitfinex-derivatives","BTCF0:USTF0",1757664799906,0.33356,115100.0,115090.0,2.10132538]
["bitfinex-derivatives","BTCF0:USTF0",1757664800113,0.33456,115100.0,115090.0,2.10132538]
["bitfinex-derivatives","BTCF0:USTF0",1757664800305,0.33656,115100.0,115090.0,1.30520538]
["bitfinex-derivatives","BTCF0:USTF0",1757664800508,0.33656,115100.0,115090.0,2.10232538]
["bitfinex-derivatives","BTCF0:USTF0",1757664800811,0.33456,115100.0,115090.0,2.10132538]
["bitfinex-derivatives","BTCF0:USTF0",1757664801011,0.33556,115100.0,115090.0,2.10232538]
["bitfinex-derivatives","BTCF0:USTF0",1757664801413,0.33556,115100.0,115090.0,2.10220538]
["bitfinex-derivatives","BTCF0:USTF0",1757664803018,0.3456,115100.0,115090.0,2.10220538]
["bitfinex-derivatives","BTCF0:USTF0",1757664806421,0.3456,115100.0,115090.0,2.2266798]
["bitfinex-derivatives","BTCF0:USTF0",1757664807123,0.3456,115100.0,115090.0,2.2260798]
["bitfinex-derivatives","BTCF0:USTF0",1757664808922,0.3456,115100.0,115090.0,2.41288075]
["bitfinex-derivatives","BTCF0:USTF0",1757664809417,0.3456,115100.0,115090.0,2.2260798]
["bitfinex-derivatives","BTCF0:USTF0",1757664810323,0.3456,115100.0,115090.0,2.41288075]
["bitfinex-derivatives","BTCF0:USTF0",1757664811319,0.33556,115100.0,115090.0,2.41288075]
["bitfinex-derivatives","BTCF0:USTF0",1757664812920,0.33556,115100.0,115090.0,2.66288075]
["bitfinex-derivatives","BTCF0:USTF0",1757664813623,0.33411657,115100.0,115090.0,2.66288075]
["bitfinex-derivatives","BTCF0:USTF0",1757664815423,0.33411657,115100.0,115090.0,2.41288075]
["bitfinex-derivatives","BTCF0:USTF0",1757664816124,0.33411657,115100.0,115090.0,2.41404075]
["bitfinex-derivatives","BTCF0:USTF0",1757664816924,0.33311657,115100.0,115090.0,1.61548075]
["bitfinex-derivatives","BTCF0:USTF0",1757664817223,0.33311657,115100.0,115090.0,2.41704075]
["bitfinex-derivatives","BTCF0:USTF0",1757664817418,0.33411657,115100.0,115090.0,2.42004075]
["bitfinex-derivatives","BTCF0:USTF0",1757664819526,0.33411657,115100.0,115090.0,2.67004075]
["bitfinex-derivatives","BTCF0:USTF0",1757664822527,0.33411657,115100.0,115090.0,2.66948075]
["bitfinex-derivatives","BTCF0:USTF0",1757664823127,0.33411657,115100.0,115090.0,1.87248075]
["bitfinex-derivatives","BTCF0:USTF0",1757664823428,0.33411657,115100.0,115090.0,2.4825198]
["bitfinex-derivatives","BTCF0:USTF0",1757664824517,0.33411657,115100.0,115090.0,2.4825598]
["bitfinex-derivatives","BTCF0:USTF0",1757664826131,0.33411657,115100.0,115090.0,1.6856798]
["bitfinex-derivatives","BTCF0:USTF0",1757664826330,0.34415657,115100.0,115090.0,2.04544695]
["bitfinex-derivatives","BTCF0:USTF0",1757664826530,0.34415657,115100.0,115090.0,2.2322479]
["bitfinex-derivatives","BTCF0:USTF0",1757664827932,0.59415657,115100.0,115090.0,2.2322879]
["bitfinex-derivatives","BTCF0:USTF0",1757664828630,0.59415657,115100.0,115090.0,1.858686]
["bitfinex-derivatives","BTCF0:USTF0",1757664828831,0.59415657,115100.0,115090.0,2.2322879]
["bitfinex-derivatives","BTCF0:USTF0",1757664832830,0.58411657,115100.0,115090.0,2.2322879]
["bitfinex-derivatives","BTCF0:USTF0",1757664833031,0.59415657,115100.0,115090.0,2.2322879]
["bitfinex-derivatives","BTCF0:USTF0",1757664835839,0.58411657,115100.0,115090.0,2.2322879]
["bitfinex-derivatives","BTCF0:USTF0",1757664836037,0.59415657,115100.0,115090.0,2.2322879]
["bitfinex-derivatives","BTCF0:USTF0",1757664840240,0.59415657,115100.0,115090.0,1.858686]
["bitfinex-derivatives","BTCF0:USTF0",1757664840430,0.59415657,115100.0,115090.0,2.2322879]
["bitfinex-derivatives","BTCF0:USTF0",1757664841736,0.55396752,115100.0,115090.0,0.57202175]
["bitfinex-derivatives","BTCF0:USTF0",1757664842036,1.35156847,115100.0,115090.0,0.0244208]
["bitfinex-derivatives","BTCF0:USTF0",1757664842239,1.34152847,115100.0,115090.0,0.0143808]
["bitfinex-derivatives","BTCF0:USTF0",1757664843536,1.33952847,115100.0,115090.0,0.0083808]
["bitfinex-derivatives","BTCF0:USTF0",1757664843737,1.33952847,115100.0,115090.0,0.0093808]
["bitfinex-derivatives","BTCF0:USTF0",1757664845638,1.33952847,115100.0,115090.0,0.19618175]
["bitfinex-derivatives","BTCF0:USTF0",1757664847840,1.15272752,115100.0,115090.0,0.0093808]
["bitfinex-derivatives","BTCF0:USTF0",1757664848142,0.96592657,115100.0,115090.0,0.19618175]
["bitfinex-derivatives","BTCF0:USTF0",1757664848336,1.15272752,115100.0,115090.0,0.19618175]
["bitfinex-derivatives","BTCF0:USTF0",1757664849939,0.90272752,115100.0,115090.0,0.19618175]
["bitfinex-derivatives","BTCF0:USTF0",1757664850136,0.35512657,115100.0,115090.0,0.19618175]
["bitfinex-derivatives","BTCF0:USTF0",1757664851853,0.71592657,115100.0,115090.0,0.19618175]
["bitfinex-derivatives","BTCF0:USTF0",1757664854241,0.35512657,115100.0,115090.0,0.19618175]
["bitfinex-derivatives","BTCF0:USTF0",1757664854441,0.71592657,115100.0,115090.0,0.19618175]
["bitfinex-derivatives","BTCF0:USTF0",1757664856350,0.71592657,115100.0,115090.0,0.0093808]
["bitfinex-derivatives","BTCF0:USTF0",1757664856550,0.71592657,115100.0,115090.0,0.19618175]
["bitfinex-derivatives","BTCF0:USTF0",1757664858053,0.71592657,115100.0,115090.0,0.0093808]
["bitfinex-derivatives","BTCF0:USTF0",1757664858238,0.71592657,115100.0,115090.0,0.19618175]
["bitfinex-derivatives","BTCF0:USTF0",1757664858444,0.90272752,115100.0,115090.0,0.0093808]
["bitfinex-derivatives","BTCF0:USTF0",1757664858648,0.90272752,115100.0,115090.0,0.0180608]
["bitfinex-derivatives","BTCF0:USTF0",1757664858852,0.90272752,115100.0,115090.0,0.20486175]
["bitfinex-derivatives","BTCF0:USTF0",1757664859051,0.01352,115110.0,115100.0,0.0868587]
["bitfinex-derivatives","BTCF0:USTF0",1757664859249,0.05653,115110.0,115100.0,0.7344019]
["bitfinex-derivatives","BTCF0:USTF0",1757664859554,0.34653,115110.0,115100.0,0.3736019]
["bitfinex-derivatives","BTCF0:USTF0",1757664860353,0.01351,115100.0,115090.0,1.2599666]
["bitfinex-derivatives","BTCF0:USTF0",1757664860655,0.31351,115100.0,115090.0,1.7435685]
["bitfinex-derivatives","BTCF0:USTF0",1757664861154,0.31351,115100.0,115090.0,1.7425685]
["bitfinex-derivatives","BTCF0:USTF0",1757664861857,0.31451,115100.0,115090.0,1.7435685]
["bitfinex-derivatives","BTCF0:USTF0",1757664862558,0.31451,115100.0,115090.0,1.7445685]
["bitfinex-derivatives","BTCF0:USTF0",1757664862758,0.31451,115100.0,115090.0,1.6577027]
["bitfinex-derivatives","BTCF0:USTF0",1757664864657,0.01387,115150.0,115120.0,0.0868374]
["bitfinex-derivatives","BTCF0:USTF0",1757664864858,0.07711,115150.0,115140.0,0.3736019]
["bitfinex-derivatives","BTCF0:USTF0",1757664865163,0.32711,115150.0,115140.0,0.18680095]
["bitfinex-derivatives","BTCF0:USTF0",1757664865356,1.12491,115150.0,115140.0,0.3736019]
["bitfinex-derivatives","BTCF0:USTF0",1757664865556,1.31171095,115150.0,115140.0,0.3736019]
["bitfinex-derivatives","BTCF0:USTF0",1757664865860,1.12491,115150.0,115140.0,0.3736019]
["bitfinex-derivatives","BTCF0:USTF0",1757664866060,1.12891,115150.0,115140.0,0.3736019]
["bitfinex-derivatives","BTCF0:USTF0",1757664866253,1.31571095,115150.0,115140.0,0.3736019]
["bitfinex-derivatives","BTCF0:USTF0",1757664866453,1.31571095,115150.0,115140.0,0.19633055]
["bitfinex-derivatives","BTCF0:USTF0",1757664866953,1.31571095,115150.0,115140.0,0.18680095]
["bitfinex-derivatives","BTCF0:USTF0",1757664867153,1.32171095,115150.0,115140.0,0.18680095]
["bitfinex-derivatives","BTCF0:USTF0",1757664867358,1.57171095,115150.0,115140.0,0.18680095]
["bitfinex-derivatives","BTCF0:USTF0",1757664867558,1.56771095,115150.0,115140.0,0.18680095]
["bitfinex-derivatives","BTCF0:USTF0",1757664867858,1.92851095,115150.0,115140.0,0.18880095]
["bitfinex-derivatives","BTCF0:USTF0",1757664868260,1.92851095,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757664868561,1.86620151,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757664869163,1.86592151,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757664869764,1.86592151,115150.0,115140.0,0.12649151]
["bitfinex-derivatives","BTCF0:USTF0",1757664869765,1.74143,115150.0,115140.0,0.12649151]
["bitfinex-derivatives","BTCF0:USTF0",1757664872761,0.94391,115150.0,115140.0,0.12649151]
["bitfinex-derivatives","BTCF0:USTF0",1757664873168,1.74071,115150.0,115140.0,0.12649151]
["bitfinex-derivatives","BTCF0:USTF0",1757664874069,1.74071,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757664874469,1.74071,115150.0,115140.0,0.12649151]
["bitfinex-derivatives","BTCF0:USTF0",1757664874771,0.33311,115150.0,115140.0,0.86178302]
["bitfinex-derivatives","BTCF0:USTF0",1757664878974,0.81840151,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757664879172,1.19289302,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757664879473,0.16160151,115130.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757664879673,1.13375,115130.0,115120.0,0.12449151]
["bitfinex-derivatives","BTCF0:USTF0",1757664880477,1.13375,115130.0,115110.0,0.37816202]
["bitfinex-derivatives","BTCF0:USTF0",1757664880679,1.13475,115130.0,115120.0,0.12449151]
["bitfinex-derivatives","BTCF0:USTF0",1757664880973,0.33811,115130.0,115120.0,0.62792528]
["bitfinex-derivatives","BTCF0:USTF0",1757664881274,0.33911,115130.0,115120.0,0.62792528]
["bitfinex-derivatives","BTCF0:USTF0",1757664881479,0.33911,115130.0,115120.0,0.26712528]
["bitfinex-derivatives","BTCF0:USTF0",1757664881670,0.33911,115130.0,115120.0,0.13317151]
["bitfinex-derivatives","BTCF0:USTF0",1757664882577,0.33911,115130.0,115120.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1757664882780,0.33911,115130.0,115120.0,0.13317151]
["bitfinex-derivatives","BTCF0:USTF0",1757664883079,1.13575,115130.0,115120.0,0.13317151]
["bitfinex-derivatives","BTCF0:USTF0",1757664883382,1.13675,115130.0,115120.0,0.13417151]
["bitfinex-derivatives","BTCF0:USTF0",1757664884577,1.13675,115130.0,115120.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757664884778,1.13675,115130.0,115120.0,0.14360516]
["bitfinex-derivatives","BTCF0:USTF0",1757664885979,0.34011,115130.0,115120.0,0.35494027]
["bitfinex-derivatives","BTCF0:USTF0",1757664886171,0.34011,115130.0,115120.0,0.62889667]
["bitfinex-derivatives","BTCF0:USTF0",1757664894581,0.46460151,115130.0,115120.0,0.37991365]
["bitfinex-derivatives","BTCF0:USTF0",1757664894788,0.71460151,115130.0,115120.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757664895175,0.73472149,115130.0,115120.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757664895790,0.34011,115130.0,115120.0,1.87691813]
["bitfinex-derivatives","BTCF0:USTF0",1757664895989,0.34011,115130.0,115120.0,1.75334662]
["bitfinex-derivatives","BTCF0:USTF0",1757664896588,0.34011,115130.0,115120.0,1.66650302]
["bitfinex-derivatives","BTCF0:USTF0",1757664897690,0.34011,115130.0,115120.0,1.73637085]
["bitfinex-derivatives","BTCF0:USTF0",1757664899391,0.34011,115130.0,115120.0,1.82321445]
["bitfinex-derivatives","BTCF0:USTF0",1757664901099,0.34011,115130.0,115120.0,1.73637085]
["bitfinex-derivatives","BTCF0:USTF0",1757664901293,0.34011,115130.0,115120.0,0.61946302]
["bitfinex-derivatives","BTCF0:USTF0",1757664901491,0.34011,115130.0,115120.0,1.41606302]
["bitfinex-derivatives","BTCF0:USTF0",1757664903489,0.34011,115130.0,115120.0,0.49497151]
["bitfinex-derivatives","BTCF0:USTF0",1757664903993,0.34011,115130.0,115120.0,0.61946302]
["bitfinex-derivatives","BTCF0:USTF0",1757664904593,0.71460151,115130.0,115120.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757664904794,0.59011,115130.0,115120.0,0.13417151]
["bitfinex-derivatives","BTCF0:USTF0",1757664907590,0.59011,115130.0,115120.0,0.25866302]
["bitfinex-derivatives","BTCF0:USTF0",1757664910005,0.34011,115130.0,115120.0,0.25866302]
["bitfinex-derivatives","BTCF0:USTF0",1757664910591,0.34011,115130.0,115120.0,0.61946302]
["bitfinex-derivatives","BTCF0:USTF0",1757664911897,0.34011,115130.0,115120.0,0.25866302]
["bitfinex-derivatives","BTCF0:USTF0",1757664912599,0.34011,115130.0,115120.0,0.61946302]
["bitfinex-derivatives","BTCF0:USTF0",1757664916497,0.303,115130.0,115120.0,0.61946302]
["bitfinex-derivatives","BTCF0:USTF0",1757664916702,0.37467,115150.0,115120.0,0.61946302]
["bitfinex-derivatives","BTCF0:USTF0",1757664916703,0.01387,115160.0,115140.0,0.0869685]
["bitfinex-derivatives","BTCF0:USTF0",1757664916902,0.01387,115160.0,115140.0,1.16226001]
["bitfinex-derivatives","BTCF0:USTF0",1757664916903,0.01422,115150.0,115140.0,1.16226001]
["bitfinex-derivatives","BTCF0:USTF0",1757664917202,0.33422,115150.0,115140.0,2.32422001]
["bitfinex-derivatives","BTCF0:USTF0",1757664917399,0.33422,115150.0,115140.0,2.57422001]
["bitfinex-derivatives","BTCF0:USTF0",1757664917903,0.33422,115150.0,115140.0,2.58290001]
["bitfinex-derivatives","BTCF0:USTF0",1757664918098,0.33422,115150.0,115140.0,2.90215541]
["bitfinex-derivatives","BTCF0:USTF0",1757664918402,0.33522,115150.0,115140.0,2.90215541]
["bitfinex-derivatives","BTCF0:USTF0",1757664918699,0.35853,115150.0,115140.0,0.90028]
["bitfinex-derivatives","BTCF0:USTF0",1757664918899,1.74575302,115150.0,115120.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1757664919200,0.84609151,115130.0,115120.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757664919397,1.83448,115130.0,115120.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757664920203,2.20897151,115130.0,115120.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757664920704,2.20897151,115130.0,115110.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757664920904,0.60978302,115120.0,115110.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757664921093,0.79529151,115120.0,115110.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757664922196,0.94019517,115120.0,115110.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1757664922697,0.69221215,115120.0,115110.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1757664922906,0.94119517,115120.0,115110.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1757664923200,1.00827063,115120.0,115110.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1757664923704,0.88377912,115120.0,115110.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1757664924208,1.00827063,115120.0,115110.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1757664924707,1.00827063,115120.0,115110.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1757664926607,1.81115063,115120.0,115110.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1757664928410,1.93592749,115120.0,115110.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1757664929513,2.18592749,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757664930210,2.18892749,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757664931715,2.19192749,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757664932113,2.18892749,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757664932313,2.19192749,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757664932914,2.18892749,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757664933114,2.19192749,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757664935016,1.38904749,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757664935217,2.19064749,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757664935419,2.19064749,115120.0,115110.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757664935420,2.19032749,115120.0,115110.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757664935715,2.19028749,115120.0,115110.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757664936718,1.81652761,115120.0,115110.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757664936920,2.38716743,115120.0,115090.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757664937218,1.09535988,115100.0,115090.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757664937410,2.23680391,115100.0,115090.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757664937607,2.23692391,115100.0,115090.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757664938419,2.23792391,115100.0,115090.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757664939222,2.23792391,115100.0,115090.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1757664939816,2.23792391,115100.0,115090.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757664940024,2.23892391,115100.0,115090.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757664943521,2.42580385,115100.0,115080.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757664943819,0.73455988,115090.0,115080.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757664944014,0.85767994,115090.0,115080.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757664945225,0.85767994,115090.0,115080.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1757664945526,0.85767994,115090.0,115080.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757664946227,1.65771994,115090.0,115080.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757664946918,1.65971994,115090.0,115080.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1757664947419,1.84659988,115090.0,115080.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1757664947920,1.84659988,115090.0,115080.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757664948125,1.84859988,115090.0,115080.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1757664948830,1.84859988,115090.0,115080.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1757664954636,1.84763988,115090.0,115080.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1757664954938,1.04855988,115090.0,115080.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1757664955138,1.84763988,115090.0,115080.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1757664959043,1.47388,115090.0,115080.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1757664959342,1.84763988,115090.0,115080.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1757664960145,1.84763988,115090.0,115080.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1757664960343,1.84763988,115090.0,115080.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1757664961748,1.84763988,115090.0,115080.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1757664963348,1.84763988,115090.0,115080.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1757664964151,2.09763988,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757664964446,2.28451982,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757664964751,2.28451982,115090.0,115070.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1757664964948,0.92143982,115080.0,115070.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757664965254,1.23194353,115080.0,115070.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757664966250,1.23194353,115080.0,115070.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757664966451,1.23294353,115080.0,115070.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757664966952,1.23394353,115080.0,115070.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757664967749,1.48394353,115080.0,115070.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757664968053,1.48394353,115080.0,115050.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1757664968346,1.09535988,115060.0,115050.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1757664968550,1.40535988,115060.0,115050.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1757664968952,2.20299988,115060.0,115050.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1757664969346,2.27369641,115060.0,115050.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1757664969549,2.27469641,115060.0,115050.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757664970149,2.27461641,115060.0,115050.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757664971546,2.27457641,115060.0,115050.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757664971957,2.27457641,115060.0,115050.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1757664972255,2.27457641,115060.0,115050.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757664973357,1.47705641,115060.0,115050.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757664973553,2.27421641,115060.0,115050.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757664973752,1.47705641,115060.0,115050.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757664974257,2.27413641,115060.0,115050.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757664975057,1.47705641,115060.0,115050.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757664975257,2.27413641,115060.0,115050.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757664975460,1.47705641,115060.0,115050.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757664975756,2.27397641,115060.0,115050.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757664977148,2.46085635,115060.0,115050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757664977352,2.46097635,115060.0,115050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757664978551,2.45997635,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757664978752,2.46097635,115060.0,115040.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1757664978949,1.00435988,115050.0,115040.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1757664979152,1.04455988,115050.0,115040.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1757664980261,1.04555988,115050.0,115040.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1757664981854,1.04555988,115050.0,115040.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1757664982359,0.6718,115050.0,115040.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1757664982560,1.04555988,115050.0,115040.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1757664983265,1.84215988,115050.0,115040.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1757664985066,2.11195988,115050.0,115040.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1757664985865,2.13188376,115050.0,115040.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1757664987468,1.33528376,115050.0,115040.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1757664987668,2.13184376,115050.0,115040.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1757664989871,1.33528376,115050.0,115040.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1757664990070,2.13184376,115050.0,115040.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1757664990369,2.00758314,115050.0,115040.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1757664991870,0.6718,115050.0,115040.0,0.28952]
["bitfinex-derivatives","BTCF0:USTF0",1757664992072,0.311,115050.0,115040.0,0.62592226]
["bitfinex-derivatives","BTCF0:USTF0",1757664992265,0.311,115050.0,115040.0,0.89981926]
["bitfinex-derivatives","BTCF0:USTF0",1757664992470,0.311,115050.0,115040.0,0.86197263]
["bitfinex-derivatives","BTCF0:USTF0",1757664993165,0.311,115050.0,115040.0,0.77506963]
["bitfinex-derivatives","BTCF0:USTF0",1757664993565,0.311,115050.0,115040.0,0.79279277]
["bitfinex-derivatives","BTCF0:USTF0",1757664994176,1.811,115050.0,115040.0,0.79279277]
["bitfinex-derivatives","BTCF0:USTF0",1757664994376,2.60756,115050.0,115040.0,0.9175424]
["bitfinex-derivatives","BTCF0:USTF0",1757664994970,1.811,115050.0,115040.0,0.9175424]
["bitfinex-derivatives","BTCF0:USTF0",1757664995176,2.60756,115050.0,115040.0,0.9175424]
["bitfinex-derivatives","BTCF0:USTF0",1757664995475,2.60756,115050.0,115040.0,0.66804314]
["bitfinex-derivatives","BTCF0:USTF0",1757664995673,2.60756,115050.0,115040.0,0.9175424]
["bitfinex-derivatives","BTCF0:USTF0",1757664996377,1.811,115050.0,115040.0,0.9175424]
["bitfinex-derivatives","BTCF0:USTF0",1757664996577,2.60756,115050.0,115040.0,0.9175424]
["bitfinex-derivatives","BTCF0:USTF0",1757664997679,1.811,115050.0,115040.0,0.9175424]
["bitfinex-derivatives","BTCF0:USTF0",1757664997865,2.60756,115050.0,115040.0,0.9175424]
["bitfinex-derivatives","BTCF0:USTF0",1757664999281,2.60756,115050.0,115040.0,0.6675424]
["bitfinex-derivatives","BTCF0:USTF0",1757665000185,1.811,115050.0,115040.0,0.6675424]
["bitfinex-derivatives","BTCF0:USTF0",1757665000382,2.60756,115050.0,115040.0,0.6675424]
["bitfinex-derivatives","BTCF0:USTF0",1757665001283,2.60756,115050.0,115040.0,0.41804314]
["bitfinex-derivatives","BTCF0:USTF0",1757665001484,2.60756,115050.0,115040.0,0.6675424]
["bitfinex-derivatives","BTCF0:USTF0",1757665005488,2.60756,115050.0,115040.0,0.41804314]
["bitfinex-derivatives","BTCF0:USTF0",1757665005692,2.60756,115050.0,115040.0,0.6675424]
["bitfinex-derivatives","BTCF0:USTF0",1757665006593,1.811,115050.0,115040.0,0.6675424]
["bitfinex-derivatives","BTCF0:USTF0",1757665006793,2.60748,115050.0,115040.0,0.6675424]
["bitfinex-derivatives","BTCF0:USTF0",1757665007194,2.60748,115050.0,115040.0,0.3067424]
["bitfinex-derivatives","BTCF0:USTF0",1757665007394,2.60748,115050.0,115040.0,0.41804314]
["bitfinex-derivatives","BTCF0:USTF0",1757665007595,2.60748,115050.0,115040.0,0.6675424]
["bitfinex-derivatives","BTCF0:USTF0",1757665009095,1.10748,115050.0,115040.0,0.6675424]
["bitfinex-derivatives","BTCF0:USTF0",1757665009594,0.311,115050.0,115040.0,0.6675424]
["bitfinex-derivatives","BTCF0:USTF0",1757665009795,1.10748,115050.0,115040.0,0.6675424]
["bitfinex-derivatives","BTCF0:USTF0",1757665012095,1.10748,115050.0,115040.0,0.41804314]
["bitfinex-derivatives","BTCF0:USTF0",1757665012285,1.10752,115050.0,115040.0,0.6675424]
["bitfinex-derivatives","BTCF0:USTF0",1757665013794,0.31104,115050.0,115040.0,0.6675424]
["bitfinex-derivatives","BTCF0:USTF0",1757665013999,0.27557,115050.0,115040.0,2.20563463]
["bitfinex-derivatives","BTCF0:USTF0",1757665014195,0.2401,115050.0,115040.0,1.92563463]
["bitfinex-derivatives","BTCF0:USTF0",1757665014391,0.2401,115050.0,115040.0,1.63919463]
["bitfinex-derivatives","BTCF0:USTF0",1757665014591,0.2401,115050.0,115040.0,1.910885]
["bitfinex-derivatives","BTCF0:USTF0",1757665015394,0.2401,115050.0,115040.0,1.98212213]
["bitfinex-derivatives","BTCF0:USTF0",1757665019201,0.26166,115050.0,115040.0,1.64513953]
["bitfinex-derivatives","BTCF0:USTF0",1757665019504,0.26166,115050.0,115040.0,0.6140299]
["bitfinex-derivatives","BTCF0:USTF0",1757665019706,0.26166,115050.0,115040.0,0.73877953]
["bitfinex-derivatives","BTCF0:USTF0",1757665020405,0.26166,115050.0,115040.0,0.12848027]
["bitfinex-derivatives","BTCF0:USTF0",1757665020808,0.26166,115050.0,115040.0,0.2532299]
["bitfinex-derivatives","BTCF0:USTF0",1757665021106,0.62246,115050.0,115040.0,0.2532299]
["bitfinex-derivatives","BTCF0:USTF0",1757665021402,0.2401,115050.0,115040.0,0.90877953]
["bitfinex-derivatives","BTCF0:USTF0",1757665021602,0.2401,115050.0,115040.0,0.37797953]
["bitfinex-derivatives","BTCF0:USTF0",1757665021808,0.26166,115050.0,115040.0,0.73877953]
["bitfinex-derivatives","BTCF0:USTF0",1757665023404,0.26166,115050.0,115040.0,1.17425953]
["bitfinex-derivatives","BTCF0:USTF0",1757665025008,0.26166,115050.0,115040.0,0.37797953]
["bitfinex-derivatives","BTCF0:USTF0",1757665028503,1.91819926,115050.0,115040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757665028913,1.79344963,115050.0,115040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757665029213,1.91819926,115050.0,115010.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1757665029414,0.39536,115020.0,115010.0,0.16169963]
["bitfinex-derivatives","BTCF0:USTF0",1757665029604,0.70536,115020.0,115010.0,0.17103397]
["bitfinex-derivatives","BTCF0:USTF0",1757665030505,0.70536,115020.0,115010.0,0.17203397]
["bitfinex-derivatives","BTCF0:USTF0",1757665031010,0.33156,115020.0,115010.0,0.2967836]
["bitfinex-derivatives","BTCF0:USTF0",1757665031202,0.33156,115020.0,115010.0,0.6575836]
["bitfinex-derivatives","BTCF0:USTF0",1757665031406,0.33256,115020.0,115010.0,0.53483397]
["bitfinex-derivatives","BTCF0:USTF0",1757665031607,0.33256,115020.0,115010.0,0.53683397]
["bitfinex-derivatives","BTCF0:USTF0",1757665032008,0.33256,115020.0,115010.0,0.41208434]
["bitfinex-derivatives","BTCF0:USTF0",1757665032211,0.33356,115020.0,115010.0,0.17803397]
["bitfinex-derivatives","BTCF0:USTF0",1757665032412,0.33356,115020.0,115010.0,0.53883397]
["bitfinex-derivatives","BTCF0:USTF0",1757665032615,0.33356,115020.0,115010.0,0.17803397]
["bitfinex-derivatives","BTCF0:USTF0",1757665033209,0.33356,115020.0,115010.0,0.53883397]
["bitfinex-derivatives","BTCF0:USTF0",1757665035014,0.33356,115020.0,115010.0,0.41408434]
["bitfinex-derivatives","BTCF0:USTF0",1757665035215,0.33356,115020.0,115010.0,0.05328434]
["bitfinex-derivatives","BTCF0:USTF0",1757665035417,0.33356,115020.0,115010.0,0.53883397]
["bitfinex-derivatives","BTCF0:USTF0",1757665036115,0.33356,115020.0,115010.0,0.17803397]
["bitfinex-derivatives","BTCF0:USTF0",1757665037115,0.33356,115020.0,115010.0,0.17503397]
["bitfinex-derivatives","BTCF0:USTF0",1757665042415,0.312,115020.0,115010.0,0.17503397]
["bitfinex-derivatives","BTCF0:USTF0",1757665042611,0.312,115020.0,115010.0,0.9105836]
["bitfinex-derivatives","BTCF0:USTF0",1757665042817,0.312,115020.0,115010.0,0.9975081]
["bitfinex-derivatives","BTCF0:USTF0",1757665043323,0.312,115020.0,115010.0,1.7937881]
["bitfinex-derivatives","BTCF0:USTF0",1757665043921,0.312,115020.0,115010.0,1.54428884]
["bitfinex-derivatives","BTCF0:USTF0",1757665044116,0.312,115020.0,115010.0,1.7937881]
["bitfinex-derivatives","BTCF0:USTF0",1757665047323,0.33403,115020.0,115010.0,0.41108434]
["bitfinex-derivatives","BTCF0:USTF0",1757665047519,0.33403,115020.0,115010.0,1.33207397]
["bitfinex-derivatives","BTCF0:USTF0",1757665047721,0.33403,115020.0,115010.0,1.4568236]
["bitfinex-derivatives","BTCF0:USTF0",1757665050428,0.33403,115020.0,115010.0,1.58152906]
["bitfinex-derivatives","BTCF0:USTF0",1757665050728,0.33403,115020.0,115010.0,0.78528906]
["bitfinex-derivatives","BTCF0:USTF0",1757665050933,0.33403,115020.0,115010.0,1.3943467]
["bitfinex-derivatives","BTCF0:USTF0",1757665051233,0.33403,115020.0,115010.0,1.58144906]
["bitfinex-derivatives","BTCF0:USTF0",1757665051428,0.58403,115020.0,115010.0,0.41108434]
["bitfinex-derivatives","BTCF0:USTF0",1757665051733,0.58403,115020.0,115010.0,0.05897434]
["bitfinex-derivatives","BTCF0:USTF0",1757665051927,0.58403,115020.0,115010.0,0.2460767]
["bitfinex-derivatives","BTCF0:USTF0",1757665052231,0.58403,115020.0,115010.0,0.05897434]
["bitfinex-derivatives","BTCF0:USTF0",1757665052434,0.58403,115020.0,115010.0,0.2460767]
["bitfinex-derivatives","BTCF0:USTF0",1757665052834,0.58407,115020.0,115010.0,0.2460767]
["bitfinex-derivatives","BTCF0:USTF0",1757665053129,0.58407,115020.0,115010.0,0.05897434]
["bitfinex-derivatives","BTCF0:USTF0",1757665053325,0.58407,115020.0,115010.0,0.2460767]
["bitfinex-derivatives","BTCF0:USTF0",1757665053525,0.58407,115020.0,115010.0,0.05897434]
["bitfinex-derivatives","BTCF0:USTF0",1757665054034,0.58407,115020.0,115010.0,0.2460767]
["bitfinex-derivatives","BTCF0:USTF0",1757665054632,0.58407,115020.0,115010.0,0.6068767]
["bitfinex-derivatives","BTCF0:USTF0",1757665054835,0.58407,115020.0,115010.0,0.41977434]
["bitfinex-derivatives","BTCF0:USTF0",1757665055433,0.58407,115020.0,115010.0,0.6068767]
["bitfinex-derivatives","BTCF0:USTF0",1757665057124,0.58407,115020.0,115010.0,0.41977434]
["bitfinex-derivatives","BTCF0:USTF0",1757665057328,0.58407,115020.0,115010.0,0.6068767]
["bitfinex-derivatives","BTCF0:USTF0",1757665058835,0.58407,115020.0,115010.0,0.2460767]
["bitfinex-derivatives","BTCF0:USTF0",1757665059030,0.58407,115020.0,115010.0,0.6068767]
["bitfinex-derivatives","BTCF0:USTF0",1757665059338,0.33407,115020.0,115010.0,0.6068767]
["bitfinex-derivatives","BTCF0:USTF0",1757665064738,0.33407,115020.0,115010.0,0.41977434]
["bitfinex-derivatives","BTCF0:USTF0",1757665064941,0.33407,115020.0,115010.0,0.6068767]
["bitfinex-derivatives","BTCF0:USTF0",1757665067438,0.33407,115020.0,115010.0,1.21581434]
["bitfinex-derivatives","BTCF0:USTF0",1757665067737,0.33407,115020.0,115010.0,1.4029167]
["bitfinex-derivatives","BTCF0:USTF0",1757665068041,0.33407,115020.0,115010.0,1.59001906]
["bitfinex-derivatives","BTCF0:USTF0",1757665068343,0.33407,115020.0,115010.0,1.4029167]
["bitfinex-derivatives","BTCF0:USTF0",1757665068641,0.33407,115020.0,115010.0,1.59001906]
["bitfinex-derivatives","BTCF0:USTF0",1757665071246,0.33407,115020.0,115010.0,0.41977434]
["bitfinex-derivatives","BTCF0:USTF0",1757665071547,0.33407,115020.0,115010.0,0.6068767]
["bitfinex-derivatives","BTCF0:USTF0",1757665072440,0.31204,115020.0,115010.0,1.93800592]
["bitfinex-derivatives","BTCF0:USTF0",1757665072838,0.31204,115020.0,115010.0,1.50090356]
["bitfinex-derivatives","BTCF0:USTF0",1757665073046,0.31204,115020.0,115010.0,2.29690356]
["bitfinex-derivatives","BTCF0:USTF0",1757665073547,0.31204,115020.0,115010.0,1.92269884]
["bitfinex-derivatives","BTCF0:USTF0",1757665073847,0.31204,115020.0,115010.0,2.29690356]
["bitfinex-derivatives","BTCF0:USTF0",1757665075247,0.31204,115020.0,115010.0,1.49265884]
["bitfinex-derivatives","BTCF0:USTF0",1757665075447,0.31204,115020.0,115010.0,1.86686356]
["bitfinex-derivatives","BTCF0:USTF0",1757665075942,0.31204,115020.0,115010.0,1.49265884]
["bitfinex-derivatives","BTCF0:USTF0",1757665076245,0.31204,115020.0,115010.0,1.86686356]
["bitfinex-derivatives","BTCF0:USTF0",1757665080058,0.31204,115020.0,115010.0,1.07090356]
["bitfinex-derivatives","BTCF0:USTF0",1757665080259,0.31204,115020.0,115010.0,1.86678356]
["bitfinex-derivatives","BTCF0:USTF0",1757665080562,0.31204,115020.0,115010.0,1.07090356]
["bitfinex-derivatives","BTCF0:USTF0",1757665080755,0.31204,115020.0,115010.0,1.86678356]
["bitfinex-derivatives","BTCF0:USTF0",1757665083754,0.31204,115020.0,115010.0,2.05388592]
["bitfinex-derivatives","BTCF0:USTF0",1757665084460,0.31204,115020.0,115010.0,1.49257884]
["bitfinex-derivatives","BTCF0:USTF0",1757665084661,0.31204,115020.0,115010.0,2.37388592]
["bitfinex-derivatives","BTCF0:USTF0",1757665084859,0.31204,115020.0,115010.0,0.42977434]
["bitfinex-derivatives","BTCF0:USTF0",1757665085161,0.58344,115020.0,115010.0,0.2460767]
["bitfinex-derivatives","BTCF0:USTF0",1757665085362,0.58344,115020.0,115010.0,0.85481434]
["bitfinex-derivatives","BTCF0:USTF0",1757665085562,0.58344,115020.0,115010.0,1.0419167]
["bitfinex-derivatives","BTCF0:USTF0",1757665087162,0.58344,115020.0,115010.0,0.2460767]
["bitfinex-derivatives","BTCF0:USTF0",1757665088164,0.33344,115020.0,115010.0,0.95397906]
["bitfinex-derivatives","BTCF0:USTF0",1757665088365,0.31204,115020.0,115010.0,0.97397906]
["bitfinex-derivatives","BTCF0:USTF0",1757665088665,0.33344,115020.0,115010.0,0.97397906]
["bitfinex-derivatives","BTCF0:USTF0",1757665088967,0.33344,115020.0,115010.0,0.88090326]
["bitfinex-derivatives","BTCF0:USTF0",1757665090465,0.33344,115020.0,115010.0,0.79397906]
["bitfinex-derivatives","BTCF0:USTF0",1757665090864,0.33344,115020.0,115010.0,0.88090326]
["bitfinex-derivatives","BTCF0:USTF0",1757665091065,0.33344,115020.0,115010.0,1.06090326]
["bitfinex-derivatives","BTCF0:USTF0",1757665091265,0.33344,115020.0,115010.0,1.85674326]
["bitfinex-derivatives","BTCF0:USTF0",1757665092375,0.33344,115020.0,115010.0,1.84674326]
["bitfinex-derivatives","BTCF0:USTF0",1757665092672,0.33344,115020.0,115010.0,1.67674326]
["bitfinex-derivatives","BTCF0:USTF0",1757665092873,0.33344,115020.0,115010.0,0.88090326]
["bitfinex-derivatives","BTCF0:USTF0",1757665093172,0.33344,115020.0,115010.0,1.67674326]
["bitfinex-derivatives","BTCF0:USTF0",1757665093768,0.33344,115020.0,115010.0,0.88090326]
["bitfinex-derivatives","BTCF0:USTF0",1757665094073,0.33344,115020.0,115010.0,1.67674326]
["bitfinex-derivatives","BTCF0:USTF0",1757665094275,0.33344,115020.0,115010.0,0.88090326]
["bitfinex-derivatives","BTCF0:USTF0",1757665094571,0.33344,115020.0,115010.0,1.67674326]
["bitfinex-derivatives","BTCF0:USTF0",1757665095272,0.33344,115020.0,115010.0,0.88090326]
["bitfinex-derivatives","BTCF0:USTF0",1757665095473,0.33344,115020.0,115010.0,1.58981906]
["bitfinex-derivatives","BTCF0:USTF0",1757665096568,0.33344,115020.0,115010.0,1.21561434]
["bitfinex-derivatives","BTCF0:USTF0",1757665096867,0.33344,115020.0,115010.0,0.41977434]
["bitfinex-derivatives","BTCF0:USTF0",1757665097071,0.33344,115020.0,115010.0,1.58981906]
["bitfinex-derivatives","BTCF0:USTF0",1757665097769,1.23474286,115050.0,115010.0,1.58981906]
["bitfinex-derivatives","BTCF0:USTF0",1757665097770,0.36084,115050.0,115030.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757665098072,0.0214,115040.0,115030.0,0.83257]
["bitfinex-derivatives","BTCF0:USTF0",1757665098273,0.3114,115040.0,115030.0,0.83257]
["bitfinex-derivatives","BTCF0:USTF0",1757665098976,0.3114,115040.0,115030.0,1.20677472]
["bitfinex-derivatives","BTCF0:USTF0",1757665099276,0.3114,115040.0,115030.0,1.21546472]
["bitfinex-derivatives","BTCF0:USTF0",1757665099776,0.3124,115040.0,115030.0,1.21646472]
["bitfinex-derivatives","BTCF0:USTF0",1757665100571,0.6732,115040.0,115030.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1757665101373,0.9232,115040.0,115030.0,0.23352236]
["bitfinex-derivatives","BTCF0:USTF0",1757665101672,0.9232,115040.0,115030.0,0.23452236]
["bitfinex-derivatives","BTCF0:USTF0",1757665102176,0.5624,115040.0,115030.0,0.23452236]
["bitfinex-derivatives","BTCF0:USTF0",1757665102476,0.5624,115040.0,115030.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1757665102676,0.5624,115040.0,115030.0,0.23452236]
["bitfinex-derivatives","BTCF0:USTF0",1757665103178,0.5624,115040.0,115030.0,0.42162472]
["bitfinex-derivatives","BTCF0:USTF0",1757665105670,0.3124,115040.0,115030.0,0.42162472]
["bitfinex-derivatives","BTCF0:USTF0",1757665105875,0.3124,115040.0,115030.0,0.69616133]
["bitfinex-derivatives","BTCF0:USTF0",1757665106079,0.291,115040.0,115030.0,0.96326369]
["bitfinex-derivatives","BTCF0:USTF0",1757665106267,0.291,115040.0,115030.0,1.84406369]
["bitfinex-derivatives","BTCF0:USTF0",1757665106574,4e-05,115050.0,115040.0,0.1217415]
["bitfinex-derivatives","BTCF0:USTF0",1757665106775,0.33004,115050.0,115040.0,2.31056858]
["bitfinex-derivatives","BTCF0:USTF0",1757665108172,0.33104,115050.0,115040.0,2.31056858]
["bitfinex-derivatives","BTCF0:USTF0",1757665108377,0.33104,115050.0,115040.0,0.9525415]
["bitfinex-derivatives","BTCF0:USTF0",1757665108575,0.33104,115050.0,115040.0,2.31164858]
["bitfinex-derivatives","BTCF0:USTF0",1757665109074,0.33204,115050.0,115040.0,2.31264858]
["bitfinex-derivatives","BTCF0:USTF0",1757665109775,0.33204,115050.0,115040.0,2.38079933]
["bitfinex-derivatives","BTCF0:USTF0",1757665110072,0.33204,115050.0,115040.0,2.63071933]
["bitfinex-derivatives","BTCF0:USTF0",1757665110278,0.40393576,115090.0,115080.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757665110477,0.71393576,115090.0,115080.0,0.87276472]
["bitfinex-derivatives","BTCF0:USTF0",1757665110678,0.90103812,115090.0,115080.0,0.40904472]
["bitfinex-derivatives","BTCF0:USTF0",1757665110877,0.90103812,115090.0,115080.0,1.20716472]
["bitfinex-derivatives","BTCF0:USTF0",1757665111676,0.90603812,115090.0,115080.0,1.20816472]
["bitfinex-derivatives","BTCF0:USTF0",1757665112078,0.91103812,115090.0,115080.0,1.20916472]
["bitfinex-derivatives","BTCF0:USTF0",1757665112468,0.72393576,115090.0,115080.0,0.95957808]
["bitfinex-derivatives","BTCF0:USTF0",1757665113178,0.72293576,115090.0,115080.0,0.95957808]
["bitfinex-derivatives","BTCF0:USTF0",1757665113679,0.72293576,115090.0,115080.0,0.16145808]
["bitfinex-derivatives","BTCF0:USTF0",1757665113880,0.72293576,115090.0,115080.0,0.95921808]
["bitfinex-derivatives","BTCF0:USTF0",1757665114067,0.72093576,115090.0,115080.0,0.95921808]
["bitfinex-derivatives","BTCF0:USTF0",1757665117179,0.72093576,115090.0,115080.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1757665117376,0.72093576,115090.0,115080.0,0.16145808]
["bitfinex-derivatives","BTCF0:USTF0",1757665117582,0.72093576,115090.0,115080.0,0.95885808]
["bitfinex-derivatives","BTCF0:USTF0",1757665120183,0.72093576,115090.0,115080.0,0.16145808]
["bitfinex-derivatives","BTCF0:USTF0",1757665120380,0.72093576,115090.0,115080.0,0.95885808]
["bitfinex-derivatives","BTCF0:USTF0",1757665121483,0.72093576,115090.0,115080.0,0.16145808]
["bitfinex-derivatives","BTCF0:USTF0",1757665121683,0.72093576,115090.0,115080.0,0.95917808]
["bitfinex-derivatives","BTCF0:USTF0",1757665122183,0.84555384,115090.0,115080.0,0.95917808]
["bitfinex-derivatives","BTCF0:USTF0",1757665123284,0.84555384,115090.0,115080.0,0.83456]
["bitfinex-derivatives","BTCF0:USTF0",1757665123480,0.84555384,115090.0,115080.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757665123783,0.84555384,115090.0,115080.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1757665124378,0.84555384,115090.0,115080.0,0.83432]
["bitfinex-derivatives","BTCF0:USTF0",1757665124984,0.84555384,115090.0,115080.0,0.95893808]
["bitfinex-derivatives","BTCF0:USTF0",1757665125383,0.84555384,115090.0,115080.0,0.96761808]
["bitfinex-derivatives","BTCF0:USTF0",1757665126480,0.72093576,115090.0,115080.0,0.96761808]
["bitfinex-derivatives","BTCF0:USTF0",1757665126688,0.84555384,115090.0,115080.0,0.96761808]
["bitfinex-derivatives","BTCF0:USTF0",1757665127182,0.84555384,115090.0,115080.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1757665127387,1.09555384,115090.0,115080.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757665129389,0.97093576,115090.0,115080.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757665129590,1.09555384,115090.0,115080.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757665133194,1.36535384,115090.0,115080.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757665133588,1.24073576,115090.0,115080.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757665133790,1.36535384,115090.0,115080.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757665133988,1.36535384,115090.0,115080.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757665134188,1.36435384,115090.0,115080.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757665134995,1.36435384,115090.0,115080.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757665135493,1.36335384,115090.0,115080.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757665137597,1.23873576,115090.0,115080.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757665137795,1.36335384,115090.0,115080.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757665139994,1.36335384,115090.0,115080.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757665141999,1.34303808,115090.0,115080.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757665142195,1.21842,115090.0,115080.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757665142401,1.34303808,115090.0,115080.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757665142795,1.21842,115090.0,115080.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757665142998,1.34303808,115090.0,115080.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757665143401,1.34303808,115090.0,115080.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1757665144100,1.34303808,115090.0,115080.0,0.17254808]
["bitfinex-derivatives","BTCF0:USTF0",1757665144301,2.13887808,115090.0,115080.0,0.17254808]
["bitfinex-derivatives","BTCF0:USTF0",1757665144600,2.01426,115090.0,115080.0,0.17254808]
["bitfinex-derivatives","BTCF0:USTF0",1757665145003,1.76426,115090.0,115080.0,0.17254808]
["bitfinex-derivatives","BTCF0:USTF0",1757665145195,1.88887808,115090.0,115080.0,0.17254808]
["bitfinex-derivatives","BTCF0:USTF0",1757665146105,1.88887808,115090.0,115080.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1757665146308,1.88887808,115090.0,115080.0,0.17254808]
["bitfinex-derivatives","BTCF0:USTF0",1757665147106,1.88887808,115090.0,115080.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1757665148904,0.60762,115090.0,115080.0,0.29793]
["bitfinex-derivatives","BTCF0:USTF0",1757665149110,0.96842,115090.0,115080.0,0.42254808]
["bitfinex-derivatives","BTCF0:USTF0",1757665149307,1.09303808,115090.0,115080.0,0.42254808]
["bitfinex-derivatives","BTCF0:USTF0",1757665149507,1.09303808,115090.0,115080.0,0.29793]
["bitfinex-derivatives","BTCF0:USTF0",1757665150402,1.09303808,115090.0,115080.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757665150913,1.09303808,115090.0,115080.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757665151713,1.09303808,115090.0,115080.0,0.15919808]
["bitfinex-derivatives","BTCF0:USTF0",1757665152214,1.09303808,115090.0,115080.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757665153119,0.96842,115090.0,115080.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757665153324,1.09303808,115090.0,115080.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757665154909,0.96842,115090.0,115080.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757665155120,1.09303808,115090.0,115080.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757665155620,0.96842,115090.0,115080.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757665155820,1.09303808,115090.0,115080.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757665156220,1.09303808,115090.0,115080.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1757665156920,0.96842,115090.0,115080.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1757665157118,1.09303808,115090.0,115080.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1757665157619,0.96842,115090.0,115080.0,0.17254808]
["bitfinex-derivatives","BTCF0:USTF0",1757665157917,1.7683,115090.0,115080.0,0.17254808]
["bitfinex-derivatives","BTCF0:USTF0",1757665160524,1.89291808,115090.0,115080.0,0.17254808]
["bitfinex-derivatives","BTCF0:USTF0",1757665161026,1.7679,115090.0,115080.0,0.17254808]
["bitfinex-derivatives","BTCF0:USTF0",1757665165318,1.4071,115090.0,115080.0,0.17254808]
["bitfinex-derivatives","BTCF0:USTF0",1757665167427,1.7679,115090.0,115080.0,0.17254808]
["bitfinex-derivatives","BTCF0:USTF0",1757665168727,1.89251808,115090.0,115080.0,0.17254808]
["bitfinex-derivatives","BTCF0:USTF0",1757665168929,1.89251808,115090.0,115080.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1757665169230,1.89251808,115090.0,115080.0,0.17254808]
["bitfinex-derivatives","BTCF0:USTF0",1757665170126,1.7679,115090.0,115080.0,0.17254808]
["bitfinex-derivatives","BTCF0:USTF0",1757665171920,0.60762,115090.0,115080.0,0.29716616]
["bitfinex-derivatives","BTCF0:USTF0",1757665172525,0.60762,115090.0,115080.0,0.42172238]
["bitfinex-derivatives","BTCF0:USTF0",1757665173727,0.60762,115090.0,115080.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1757665173932,0.60762,115090.0,115080.0,0.42172238]
["bitfinex-derivatives","BTCF0:USTF0",1757665174738,0.33782,115090.0,115080.0,0.42172238]
["bitfinex-derivatives","BTCF0:USTF0",1757665176535,0.88551619,115090.0,115080.0,0.42172238]
["bitfinex-derivatives","BTCF0:USTF0",1757665176738,0.88551619,115090.0,115080.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1757665176937,0.88551619,115090.0,115080.0,0.42172238]
["bitfinex-derivatives","BTCF0:USTF0",1757665177338,0.88551619,115090.0,115080.0,0.23482619]
["bitfinex-derivatives","BTCF0:USTF0",1757665178347,0.69862,115090.0,115080.0,0.23482619]
["bitfinex-derivatives","BTCF0:USTF0",1757665178535,0.88551619,115090.0,115080.0,0.23482619]
["bitfinex-derivatives","BTCF0:USTF0",1757665179040,0.69862,115090.0,115080.0,0.23482619]
["bitfinex-derivatives","BTCF0:USTF0",1757665179241,0.88551619,115090.0,115080.0,0.42172238]
["bitfinex-derivatives","BTCF0:USTF0",1757665180734,0.315,115090.0,115080.0,0.87614236]
["bitfinex-derivatives","BTCF0:USTF0",1757665180941,0.33801,115090.0,115080.0,1.32381386]
["bitfinex-derivatives","BTCF0:USTF0",1757665181241,0.33801,115090.0,115080.0,1.20519761]
["bitfinex-derivatives","BTCF0:USTF0",1757665184044,0.33801,115090.0,115080.0,1.11832611]
["bitfinex-derivatives","BTCF0:USTF0",1757665184339,0.315,115090.0,115080.0,1.5620938]
["bitfinex-derivatives","BTCF0:USTF0",1757665184543,0.315,115090.0,115080.0,1.3920938]
["bitfinex-derivatives","BTCF0:USTF0",1757665185040,0.315,115090.0,115080.0,1.6120938]
["bitfinex-derivatives","BTCF0:USTF0",1757665187348,0.27952,115090.0,115080.0,2.0020938]
["bitfinex-derivatives","BTCF0:USTF0",1757665193148,0.27952,115090.0,115080.0,1.9934138]
["bitfinex-derivatives","BTCF0:USTF0",1757665195755,0.27952,115090.0,115080.0,2.0020938]
["bitfinex-derivatives","BTCF0:USTF0",1757665197748,0.15466,115100.0,115090.0,0.117204]
["bitfinex-derivatives","BTCF0:USTF0",1757665197953,0.22466,115100.0,115090.0,2.38485257]
["bitfinex-derivatives","BTCF0:USTF0",1757665198155,0.45466,115100.0,115090.0,2.38485257]
["bitfinex-derivatives","BTCF0:USTF0",1757665198459,0.45466,115100.0,115090.0,1.83869257]
["bitfinex-derivatives","BTCF0:USTF0",1757665198752,0.45466,115100.0,115090.0,2.63481257]
["bitfinex-derivatives","BTCF0:USTF0",1757665199153,0.45466,115100.0,115090.0,2.63581257]
["bitfinex-derivatives","BTCF0:USTF0",1757665199154,0.45866,115100.0,115090.0,2.63581257]
["bitfinex-derivatives","BTCF0:USTF0",1757665199756,0.45966,115100.0,115090.0,2.63681257]
["bitfinex-derivatives","BTCF0:USTF0",1757665200554,0.45666,115100.0,115090.0,2.63581257]
["bitfinex-derivatives","BTCF0:USTF0",1757665200755,0.45766,115100.0,115090.0,2.63581257]
["bitfinex-derivatives","BTCF0:USTF0",1757665201254,0.45766,115100.0,115090.0,1.83969257]
["bitfinex-derivatives","BTCF0:USTF0",1757665201550,0.45766,115100.0,115090.0,2.63585257]
["bitfinex-derivatives","BTCF0:USTF0",1757665201947,0.45766,115100.0,115090.0,1.83969257]
["bitfinex-derivatives","BTCF0:USTF0",1757665202254,0.45766,115100.0,115090.0,2.63585257]
["bitfinex-derivatives","BTCF0:USTF0",1757665202456,0.403,115100.0,115090.0,2.63585257]
["bitfinex-derivatives","BTCF0:USTF0",1757665203351,0.03637,115130.0,115120.0,0.1221913]
["bitfinex-derivatives","BTCF0:USTF0",1757665203550,0.35637,115130.0,115120.0,1.29190368]
["bitfinex-derivatives","BTCF0:USTF0",1757665203750,0.35637,115130.0,115120.0,0.9181113]
["bitfinex-derivatives","BTCF0:USTF0",1757665203952,0.35637,115130.0,115120.0,1.20506238]
["bitfinex-derivatives","BTCF0:USTF0",1757665204850,0.41103,115130.0,115120.0,1.20606238]
["bitfinex-derivatives","BTCF0:USTF0",1757665205857,0.41103,115130.0,115120.0,1.20506238]
["bitfinex-derivatives","BTCF0:USTF0",1757665206153,0.41203,115130.0,115120.0,1.20906238]
["bitfinex-derivatives","BTCF0:USTF0",1757665206655,0.41203,115130.0,115120.0,1.19603]
["bitfinex-derivatives","BTCF0:USTF0",1757665206856,0.59892619,115130.0,115120.0,1.56982238]
["bitfinex-derivatives","BTCF0:USTF0",1757665207056,0.41203,115130.0,115120.0,1.63761301]
["bitfinex-derivatives","BTCF0:USTF0",1757665207554,0.41203,115130.0,115120.0,1.63961301]
["bitfinex-derivatives","BTCF0:USTF0",1757665208758,0.41203,115130.0,115120.0,1.72645431]
["bitfinex-derivatives","BTCF0:USTF0",1757665209357,0.39882,115130.0,115120.0,1.72645431]
["bitfinex-derivatives","BTCF0:USTF0",1757665210058,0.39882,115130.0,115120.0,1.96645431]
["bitfinex-derivatives","BTCF0:USTF0",1757665210359,0.39882,115130.0,115120.0,0.79678193]
["bitfinex-derivatives","BTCF0:USTF0",1757665210556,0.39882,115130.0,115120.0,1.59266193]
["bitfinex-derivatives","BTCF0:USTF0",1757665210859,0.39882,115130.0,115120.0,1.96645431]
["bitfinex-derivatives","BTCF0:USTF0",1757665214257,0.39882,115130.0,115120.0,1.08373301]
["bitfinex-derivatives","BTCF0:USTF0",1757665214561,0.39882,115130.0,115120.0,1.87953301]
["bitfinex-derivatives","BTCF0:USTF0",1757665215459,0.68283588,115130.0,115120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757665215654,1.41742826,115130.0,115120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757665218166,1.41742826,115130.0,115120.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757665218365,1.77822826,115130.0,115120.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757665219163,1.84834705,115130.0,115120.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757665224270,2.64414705,115130.0,115120.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757665225069,1.84834705,115130.0,115120.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757665225270,2.64418705,115130.0,115120.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757665225473,1.84834705,115130.0,115120.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757665225673,2.64418705,115130.0,115120.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757665225968,0.39882,115130.0,115120.0,2.23655857]
["bitfinex-derivatives","BTCF0:USTF0",1757665226166,0.37566,115130.0,115120.0,2.13778208]
["bitfinex-derivatives","BTCF0:USTF0",1757665226363,0.37566,115130.0,115120.0,2.32467827]
["bitfinex-derivatives","BTCF0:USTF0",1757665226559,0.37566,115130.0,115120.0,2.69467827]
["bitfinex-derivatives","BTCF0:USTF0",1757665226774,0.37566,115130.0,115120.0,2.31778208]
["bitfinex-derivatives","BTCF0:USTF0",1757665226963,0.37166,115130.0,115120.0,2.59151837]
["bitfinex-derivatives","BTCF0:USTF0",1757665227272,0.2866906,115130.0,115120.0,2.59151837]
["bitfinex-derivatives","BTCF0:USTF0",1757665229470,0.2139106,115130.0,115120.0,2.59151837]
["bitfinex-derivatives","BTCF0:USTF0",1757665230075,0.38566,115130.0,115120.0,2.59151837]
["bitfinex-derivatives","BTCF0:USTF0",1757665231289,0.38566,115130.0,115120.0,2.59239837]
["bitfinex-derivatives","BTCF0:USTF0",1757665232379,0.38566,115130.0,115120.0,2.28066208]
["bitfinex-derivatives","BTCF0:USTF0",1757665232778,0.38566,115130.0,115120.0,2.40513822]
["bitfinex-derivatives","BTCF0:USTF0",1757665237287,0.01409,115150.0,115140.0,0.0868256]
["bitfinex-derivatives","BTCF0:USTF0",1757665237486,0.02409,115150.0,115140.0,1.68532746]
["bitfinex-derivatives","BTCF0:USTF0",1757665237779,0.31409,115150.0,115140.0,1.68532746]
["bitfinex-derivatives","BTCF0:USTF0",1757665238586,0.31409,115150.0,115140.0,1.93632746]
["bitfinex-derivatives","BTCF0:USTF0",1757665238793,0.31409,115150.0,115140.0,1.94500746]
["bitfinex-derivatives","BTCF0:USTF0",1757665239285,0.01409,115170.0,115150.0,0.0868179]
["bitfinex-derivatives","BTCF0:USTF0",1757665239585,0.01409,115170.0,115160.0,1.17054842]
["bitfinex-derivatives","BTCF0:USTF0",1757665239586,0.31409,115170.0,115160.0,1.17054842]
["bitfinex-derivatives","BTCF0:USTF0",1757665239790,0.31409,115170.0,115160.0,1.77054842]
["bitfinex-derivatives","BTCF0:USTF0",1757665240881,0.31409,115170.0,115160.0,1.85735882]
["bitfinex-derivatives","BTCF0:USTF0",1757665241692,0.31709,115170.0,115160.0,1.85735882]
["bitfinex-derivatives","BTCF0:USTF0",1757665241987,0.31709,115170.0,115160.0,1.73488268]
["bitfinex-derivatives","BTCF0:USTF0",1757665242490,0.31409,115170.0,115160.0,1.73588268]
["bitfinex-derivatives","BTCF0:USTF0",1757665243886,0.3608,115230.0,115190.0,0.0867878]
["bitfinex-derivatives","BTCF0:USTF0",1757665244089,0.03779,115210.0,115200.0,0.8837379]
["bitfinex-derivatives","BTCF0:USTF0",1757665244281,0.25409,115210.0,115200.0,1.13269018]
["bitfinex-derivatives","BTCF0:USTF0",1757665245382,0.25709,115210.0,115200.0,1.13269018]
["bitfinex-derivatives","BTCF0:USTF0",1757665245577,0.25709,115210.0,115200.0,0.8837379]
["bitfinex-derivatives","BTCF0:USTF0",1757665245788,0.25809,115210.0,115200.0,1.13269018]
["bitfinex-derivatives","BTCF0:USTF0",1757665245990,0.25809,115210.0,115200.0,1.15035755]
["bitfinex-derivatives","BTCF0:USTF0",1757665246189,0.25509,115210.0,115200.0,1.15035755]
["bitfinex-derivatives","BTCF0:USTF0",1757665246389,0.243,115210.0,115200.0,1.27483369]
["bitfinex-derivatives","BTCF0:USTF0",1757665246591,0.23282769,115210.0,115200.0,2.05483369]
["bitfinex-derivatives","BTCF0:USTF0",1757665247095,0.12365769,115210.0,115200.0,2.14163547]
["bitfinex-derivatives","BTCF0:USTF0",1757665247286,0.12365769,115210.0,115200.0,2.2699303]
["bitfinex-derivatives","BTCF0:USTF0",1757665247594,0.13774769,115210.0,115200.0,2.33793072]
["bitfinex-derivatives","BTCF0:USTF0",1757665247988,0.13674769,115210.0,115200.0,2.33793072]
["bitfinex-derivatives","BTCF0:USTF0",1757665248283,0.01409,115220.0,115210.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1757665248489,0.23409,115220.0,115210.0,0.80032212]
["bitfinex-derivatives","BTCF0:USTF0",1757665248888,0.23409,115220.0,115210.0,1.05032212]
["bitfinex-derivatives","BTCF0:USTF0",1757665250292,0.23409,115220.0,115210.0,1.13711637]
["bitfinex-derivatives","BTCF0:USTF0",1757665250489,0.23409,115220.0,115210.0,2.06404297]
["bitfinex-derivatives","BTCF0:USTF0",1757665250695,0.18631451,115220.0,115210.0,2.06404297]
["bitfinex-derivatives","BTCF0:USTF0",1757665251192,0.18631451,115220.0,115210.0,1.62848297]
["bitfinex-derivatives","BTCF0:USTF0",1757665251396,0.0198963,115280.0,115250.0,0.0867373]
["bitfinex-derivatives","BTCF0:USTF0",1757665251616,0.03779,115270.0,115260.0,1.05648452]
["bitfinex-derivatives","BTCF0:USTF0",1757665251786,0.24779,115270.0,115260.0,1.05648452]
["bitfinex-derivatives","BTCF0:USTF0",1757665252492,0.22409,115270.0,115260.0,0.26028452]
["bitfinex-derivatives","BTCF0:USTF0",1757665252990,0.22409,115270.0,115260.0,0.75936452]
["bitfinex-derivatives","BTCF0:USTF0",1757665253194,0.22409,115270.0,115260.0,1.05632452]
["bitfinex-derivatives","BTCF0:USTF0",1757665253398,0.22509,115270.0,115260.0,1.05632452]
["bitfinex-derivatives","BTCF0:USTF0",1757665253596,0.22509,115270.0,115260.0,0.26028452]
["bitfinex-derivatives","BTCF0:USTF0",1757665253799,0.22509,115270.0,115260.0,1.05628452]
["bitfinex-derivatives","BTCF0:USTF0",1757665253990,0.22509,115270.0,115260.0,1.05620452]
["bitfinex-derivatives","BTCF0:USTF0",1757665254187,0.25211,115270.0,115260.0,0.26028482]
["bitfinex-derivatives","BTCF0:USTF0",1757665254396,0.04364,115250.0,115240.0,0.10396329]
["bitfinex-derivatives","BTCF0:USTF0",1757665254594,0.35364,115250.0,115240.0,0.01721589]
["bitfinex-derivatives","BTCF0:USTF0",1757665254795,0.60364,115250.0,115240.0,0.8280144]
["bitfinex-derivatives","BTCF0:USTF0",1757665254988,0.60364,115250.0,115240.0,0.75965589]
["bitfinex-derivatives","BTCF0:USTF0",1757665255196,0.60364,115250.0,115240.0,0.01721589]
["bitfinex-derivatives","BTCF0:USTF0",1757665255385,0.60364,115250.0,115240.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1757665255585,0.60564,115250.0,115240.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1757665255799,0.60564,115250.0,115230.0,0.18234379]
["bitfinex-derivatives","BTCF0:USTF0",1757665256097,0.04364,115240.0,115230.0,0.80499467]
["bitfinex-derivatives","BTCF0:USTF0",1757665256296,0.35364,115240.0,115230.0,0.80499467]
["bitfinex-derivatives","BTCF0:USTF0",1757665257591,0.35364,115240.0,115230.0,0.00879467]
["bitfinex-derivatives","BTCF0:USTF0",1757665257792,0.35364,115240.0,115230.0,0.79604]
["bitfinex-derivatives","BTCF0:USTF0",1757665258104,0.04364,115210.0,115200.0,0.08566779]
["bitfinex-derivatives","BTCF0:USTF0",1757665258300,0.04364,115210.0,115200.0,1.07166779]
["bitfinex-derivatives","BTCF0:USTF0",1757665258301,0.37364,115210.0,115200.0,1.07166779]
["bitfinex-derivatives","BTCF0:USTF0",1757665258599,0.37364,115210.0,115200.0,1.14199771]
["bitfinex-derivatives","BTCF0:USTF0",1757665258795,0.37364,115210.0,115200.0,0.08566779]
["bitfinex-derivatives","BTCF0:USTF0",1757665258796,0.62364,115210.0,115200.0,0.08566779]
["bitfinex-derivatives","BTCF0:USTF0",1757665259003,0.79718912,115210.0,115200.0,0.60894779]
["bitfinex-derivatives","BTCF0:USTF0",1757665259397,0.62364,115210.0,115200.0,0.60894779]
["bitfinex-derivatives","BTCF0:USTF0",1757665259697,0.62364,115210.0,115200.0,0.61782131]
["bitfinex-derivatives","BTCF0:USTF0",1757665259905,0.62364,115210.0,115200.0,0.63050131]
["bitfinex-derivatives","BTCF0:USTF0",1757665261002,0.79718912,115210.0,115200.0,0.03922089]
["bitfinex-derivatives","BTCF0:USTF0",1757665261203,0.79718912,115210.0,115200.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757665261496,1.17817724,115210.0,115200.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757665261696,1.20400748,115210.0,115200.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757665263198,0.04364,115180.0,115170.0,0.09572599]
["bitfinex-derivatives","BTCF0:USTF0",1757665263401,0.32364,115180.0,115170.0,0.16572599]
["bitfinex-derivatives","BTCF0:USTF0",1757665263703,0.32364,115180.0,115170.0,0.07892299]
["bitfinex-derivatives","BTCF0:USTF0",1757665264003,0.32364,115180.0,115170.0,0.00892299]
["bitfinex-derivatives","BTCF0:USTF0",1757665264296,0.04364,115170.0,115160.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1757665264502,0.35364,115170.0,115160.0,1.066]
["bitfinex-derivatives","BTCF0:USTF0",1757665264698,0.52718912,115170.0,115160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1757665265009,0.04364,115160.0,115150.0,0.97748441]
["bitfinex-derivatives","BTCF0:USTF0",1757665265192,0.36364,115160.0,115150.0,1.14066591]
["bitfinex-derivatives","BTCF0:USTF0",1757665265802,0.36364,115160.0,115150.0,1.40998243]
["bitfinex-derivatives","BTCF0:USTF0",1757665266006,0.36364,115160.0,115150.0,1.23643331]
["bitfinex-derivatives","BTCF0:USTF0",1757665266199,0.36364,115160.0,115150.0,1.32316373]
["bitfinex-derivatives","BTCF0:USTF0",1757665266612,0.36364,115160.0,115150.0,1.40998243]
["bitfinex-derivatives","BTCF0:USTF0",1757665266904,0.36364,115160.0,115150.0,1.23643331]
["bitfinex-derivatives","BTCF0:USTF0",1757665267102,0.36364,115160.0,115150.0,0.35353461]
["bitfinex-derivatives","BTCF0:USTF0",1757665267303,0.36364,115160.0,115150.0,1.32652373]
["bitfinex-derivatives","BTCF0:USTF0",1757665267798,0.36364,115160.0,115150.0,1.33352373]
["bitfinex-derivatives","BTCF0:USTF0",1757665268000,0.36464,115160.0,115150.0,1.33352373]
["bitfinex-derivatives","BTCF0:USTF0",1757665268397,0.36464,115160.0,115150.0,1.33052373]
["bitfinex-derivatives","BTCF0:USTF0",1757665268705,0.36464,115160.0,115150.0,1.42234253]
["bitfinex-derivatives","BTCF0:USTF0",1757665270901,0.33762,115160.0,115150.0,2.04234253]
["bitfinex-derivatives","BTCF0:USTF0",1757665271206,0.33762,115160.0,115150.0,1.77234253]
["bitfinex-derivatives","BTCF0:USTF0",1757665272104,0.15762,115160.0,115150.0,1.77234253]
["bitfinex-derivatives","BTCF0:USTF0",1757665272804,0.01762,115160.0,115150.0,1.77234253]
["bitfinex-derivatives","BTCF0:USTF0",1757665275605,0.33762,115160.0,115150.0,1.77234253]
["bitfinex-derivatives","BTCF0:USTF0",1757665276005,0.33762,115160.0,115150.0,0.54935341]
["bitfinex-derivatives","BTCF0:USTF0",1757665276197,0.33762,115160.0,115150.0,1.52218253]
["bitfinex-derivatives","BTCF0:USTF0",1757665276597,0.61464,115160.0,115150.0,0.46253461]
["bitfinex-derivatives","BTCF0:USTF0",1757665276800,0.78818912,115160.0,115150.0,0.39386569]
["bitfinex-derivatives","BTCF0:USTF0",1757665277003,0.78818912,115160.0,115150.0,0.04386569]
["bitfinex-derivatives","BTCF0:USTF0",1757665277203,0.78818912,115160.0,115150.0,0.03491699]
["bitfinex-derivatives","BTCF0:USTF0",1757665277605,0.61464,115160.0,115150.0,0.03491699]
["bitfinex-derivatives","BTCF0:USTF0",1757665277807,0.78818912,115160.0,115150.0,0.03491699]
["bitfinex-derivatives","BTCF0:USTF0",1757665278213,0.61464,115160.0,115150.0,0.03491699]
["bitfinex-derivatives","BTCF0:USTF0",1757665280418,0.78818912,115160.0,115150.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1757665282012,0.78818912,115160.0,115150.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757665282205,0.81353593,115160.0,115150.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757665282617,0.78818912,115160.0,115150.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757665282914,0.81353593,115160.0,115150.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757665287419,1.61241593,115160.0,115150.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757665287617,1.61241593,115160.0,115150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757665293118,0.81353593,115160.0,115150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757665293319,1.61165593,115160.0,115150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757665294327,0.81353593,115160.0,115150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757665294628,0.81506004,115160.0,115150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757665294827,1.61294004,115160.0,115150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757665295128,0.81506004,115160.0,115150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757665295323,1.18782681,115160.0,115150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757665295633,0.39998681,115160.0,115150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757665295820,0.39998681,115160.0,115150.0,0.18207323]
["bitfinex-derivatives","BTCF0:USTF0",1757665296327,0.39998681,115160.0,115150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757665296631,0.39998681,115160.0,115150.0,0.18207323]
["bitfinex-derivatives","BTCF0:USTF0",1757665298929,0.37998681,115160.0,115150.0,0.18207323]
["bitfinex-derivatives","BTCF0:USTF0",1757665299926,0.37998681,115160.0,115150.0,0.43207323]
["bitfinex-derivatives","BTCF0:USTF0",1757665300733,0.35464,115160.0,115150.0,0.43207323]
["bitfinex-derivatives","BTCF0:USTF0",1757665300931,0.35464,115160.0,115150.0,0.51889213]
["bitfinex-derivatives","BTCF0:USTF0",1757665302326,0.35464,115160.0,115150.0,0.61889213]
["bitfinex-derivatives","BTCF0:USTF0",1757665303026,0.35464,115160.0,115150.0,0.51889213]
["bitfinex-derivatives","BTCF0:USTF0",1757665303726,0.35464,115160.0,115150.0,0.3438189]
["bitfinex-derivatives","BTCF0:USTF0",1757665303927,0.35464,115160.0,115150.0,0.51889213]
["bitfinex-derivatives","BTCF0:USTF0",1757665306331,0.35464,115160.0,115150.0,0.62889213]
["bitfinex-derivatives","BTCF0:USTF0",1757665306537,0.3133722,115160.0,115150.0,1.09889213]
["bitfinex-derivatives","BTCF0:USTF0",1757665306835,0.3133722,115160.0,115150.0,1.92265213]
["bitfinex-derivatives","BTCF0:USTF0",1757665308938,0.3133722,115160.0,115150.0,1.09889213]
["bitfinex-derivatives","BTCF0:USTF0",1757665309432,0.3133722,115160.0,115150.0,1.92177213]
["bitfinex-derivatives","BTCF0:USTF0",1757665310228,0.3133722,115160.0,115150.0,1.93045213]
["bitfinex-derivatives","BTCF0:USTF0",1757665316040,0.29912457,115160.0,115150.0,1.93045213]
["bitfinex-derivatives","BTCF0:USTF0",1757665316336,0.31480457,115160.0,115150.0,1.93045213]
["bitfinex-derivatives","BTCF0:USTF0",1757665316538,0.34008457,115160.0,115150.0,0.85757213]
["bitfinex-derivatives","BTCF0:USTF0",1757665316740,0.34008457,115160.0,115150.0,1.41668]
["bitfinex-derivatives","BTCF0:USTF0",1757665316929,0.34008457,115160.0,115150.0,1.12175323]
["bitfinex-derivatives","BTCF0:USTF0",1757665317535,0.59008457,115160.0,115150.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757665317738,0.7651578,115160.0,115150.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757665317943,0.7651578,115160.0,115150.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1757665319940,0.59008457,115160.0,115150.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1757665320149,0.7651578,115160.0,115150.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1757665320342,0.34008457,115160.0,115150.0,0.57635323]
["bitfinex-derivatives","BTCF0:USTF0",1757665320950,0.34008457,115160.0,115150.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1757665321259,0.34008457,115160.0,115150.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757665321542,0.34008457,115160.0,115150.0,0.83624]
["bitfinex-derivatives","BTCF0:USTF0",1757665325842,0.34008457,115160.0,115150.0,0.91419324]
["bitfinex-derivatives","BTCF0:USTF0",1757665328949,0.60988457,115160.0,115150.0,0.91419324]
["bitfinex-derivatives","BTCF0:USTF0",1757665329739,0.60988457,115160.0,115150.0,0.09363324]
["bitfinex-derivatives","BTCF0:USTF0",1757665329944,0.7849578,115160.0,115150.0,0.09363324]
["bitfinex-derivatives","BTCF0:USTF0",1757665330248,0.7849578,115160.0,115150.0,0.59259324]
["bitfinex-derivatives","BTCF0:USTF0",1757665333853,0.60988457,115160.0,115150.0,0.59259324]
["bitfinex-derivatives","BTCF0:USTF0",1757665334353,0.79657537,115160.0,115150.0,0.77928404]
["bitfinex-derivatives","BTCF0:USTF0",1757665335758,0.79657537,115160.0,115150.0,0.28032404]
["bitfinex-derivatives","BTCF0:USTF0",1757665336054,0.79657537,115160.0,115150.0,1.09744404]
["bitfinex-derivatives","BTCF0:USTF0",1757665336655,0.79657537,115160.0,115150.0,0.91075324]
["bitfinex-derivatives","BTCF0:USTF0",1757665337156,0.79657537,115160.0,115150.0,1.09744404]
["bitfinex-derivatives","BTCF0:USTF0",1757665337550,0.79657537,115160.0,115150.0,1.0194908]
["bitfinex-derivatives","BTCF0:USTF0",1757665341662,0.79657537,115160.0,115150.0,0.2023708]
["bitfinex-derivatives","BTCF0:USTF0",1757665341863,0.79657537,115160.0,115150.0,1.0180108]
["bitfinex-derivatives","BTCF0:USTF0",1757665343864,0.60988457,115160.0,115150.0,1.3548297]
["bitfinex-derivatives","BTCF0:USTF0",1757665344057,0.60988457,115160.0,115150.0,1.46374569]
["bitfinex-derivatives","BTCF0:USTF0",1757665344260,0.60988457,115160.0,115150.0,1.65043649]
["bitfinex-derivatives","BTCF0:USTF0",1757665344460,0.60988457,115160.0,115150.0,2.19043649]
["bitfinex-derivatives","BTCF0:USTF0",1757665346774,0.34008457,115160.0,115150.0,2.19043649]
["bitfinex-derivatives","BTCF0:USTF0",1757665353480,0.34008457,115160.0,115150.0,1.37479649]
["bitfinex-derivatives","BTCF0:USTF0",1757665353978,0.34008457,115160.0,115150.0,2.18687649]
["bitfinex-derivatives","BTCF0:USTF0",1757665355377,0.34008457,115160.0,115150.0,2.18651649]
["bitfinex-derivatives","BTCF0:USTF0",1757665356375,0.34008457,115160.0,115150.0,2.06196747]
["bitfinex-derivatives","BTCF0:USTF0",1757665358077,0.34008457,115160.0,115150.0,1.25024747]
["bitfinex-derivatives","BTCF0:USTF0",1757665358278,0.34008457,115160.0,115150.0,2.06120747]
["bitfinex-derivatives","BTCF0:USTF0",1757665359283,0.34008457,115160.0,115150.0,1.81120747]
["bitfinex-derivatives","BTCF0:USTF0",1757665359584,0.34008457,115160.0,115150.0,1.70229148]
["bitfinex-derivatives","BTCF0:USTF0",1757665361484,0.34008457,115160.0,115150.0,1.81120747]
["bitfinex-derivatives","BTCF0:USTF0",1757665363188,0.34008457,115160.0,115150.0,1.81028747]
["bitfinex-derivatives","BTCF0:USTF0",1757665363390,0.34008457,115160.0,115150.0,1.81000747]
["bitfinex-derivatives","BTCF0:USTF0",1757665363788,0.34008457,115160.0,115150.0,1.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1757665363989,0.34008457,115160.0,115150.0,1.81000747]
["bitfinex-derivatives","BTCF0:USTF0",1757665365182,0.34008457,115160.0,115150.0,1.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1757665365389,0.31480457,115160.0,115150.0,1.8274449]
["bitfinex-derivatives","BTCF0:USTF0",1757665365602,0.31480457,115160.0,115150.0,2.0774449]
["bitfinex-derivatives","BTCF0:USTF0",1757665365883,0.31480457,115160.0,115150.0,1.96852891]
["bitfinex-derivatives","BTCF0:USTF0",1757665367086,0.31480457,115160.0,115150.0,1.96856891]
["bitfinex-derivatives","BTCF0:USTF0",1757665367288,0.31480457,115160.0,115150.0,1.96860891]
["bitfinex-derivatives","BTCF0:USTF0",1757665368090,0.31480457,115160.0,115150.0,1.15910758]
["bitfinex-derivatives","BTCF0:USTF0",1757665368289,0.31480457,115160.0,115150.0,1.84377129]
["bitfinex-derivatives","BTCF0:USTF0",1757665371392,0.31480457,115160.0,115150.0,1.96818758]
["bitfinex-derivatives","BTCF0:USTF0",1757665372287,0.31480457,115160.0,115150.0,1.15910758]
["bitfinex-derivatives","BTCF0:USTF0",1757665372490,0.33909457,115160.0,115150.0,1.59289129]
["bitfinex-derivatives","BTCF0:USTF0",1757665372687,0.33909457,115160.0,115150.0,0.78469129]
["bitfinex-derivatives","BTCF0:USTF0",1757665372892,0.33909457,115160.0,115150.0,1.59289129]
["bitfinex-derivatives","BTCF0:USTF0",1757665373093,0.33909457,115160.0,115150.0,0.78469129]
["bitfinex-derivatives","BTCF0:USTF0",1757665373293,0.33909457,115160.0,115150.0,1.59269129]
["bitfinex-derivatives","BTCF0:USTF0",1757665377885,0.33909457,115160.0,115150.0,1.70206276]
["bitfinex-derivatives","BTCF0:USTF0",1757665386008,0.33909457,115160.0,115150.0,0.76964647]
["bitfinex-derivatives","BTCF0:USTF0",1757665386301,0.33909457,115160.0,115150.0,1.69962276]
["bitfinex-derivatives","BTCF0:USTF0",1757665386704,0.33909457,115160.0,115150.0,0.89406276]
["bitfinex-derivatives","BTCF0:USTF0",1757665387003,0.33909457,115160.0,115150.0,1.69946276]
["bitfinex-derivatives","BTCF0:USTF0",1757665388204,0.33909457,115160.0,115150.0,1.59009129]
["bitfinex-derivatives","BTCF0:USTF0",1757665388704,0.33909457,115160.0,115150.0,1.71450758]
["bitfinex-derivatives","BTCF0:USTF0",1757665389096,0.33909457,115160.0,115150.0,1.465675]
["bitfinex-derivatives","BTCF0:USTF0",1757665389296,0.33909457,115160.0,115150.0,1.71450758]
["bitfinex-derivatives","BTCF0:USTF0",1757665390499,0.31480457,115160.0,115150.0,1.71450758]
["bitfinex-derivatives","BTCF0:USTF0",1757665390706,0.31480457,115160.0,115150.0,1.96450758]
["bitfinex-derivatives","BTCF0:USTF0",1757665390908,0.17468527,115160.0,115150.0,2.12034027]
["bitfinex-derivatives","BTCF0:USTF0",1757665391111,0.06568,115160.0,115150.0,2.12034027]
["bitfinex-derivatives","BTCF0:USTF0",1757665391410,0.23568,115160.0,115150.0,2.12034027]
["bitfinex-derivatives","BTCF0:USTF0",1757665392402,0.23568,115160.0,115150.0,2.11966027]
["bitfinex-derivatives","BTCF0:USTF0",1757665393309,0.23568,115160.0,115150.0,1.96382758]
["bitfinex-derivatives","BTCF0:USTF0",1757665394107,0.23568,115160.0,115150.0,2.11966027]
["bitfinex-derivatives","BTCF0:USTF0",1757665394907,0.23568,115160.0,115150.0,1.96382758]
["bitfinex-derivatives","BTCF0:USTF0",1757665396304,0.23568,115160.0,115150.0,2.0731199]
["bitfinex-derivatives","BTCF0:USTF0",1757665397804,0.07894,115160.0,115150.0,2.0731199]
["bitfinex-derivatives","BTCF0:USTF0",1757665398004,0.0796,115160.0,115150.0,2.0731199]
["bitfinex-derivatives","BTCF0:USTF0",1757665398207,0.3254,115160.0,115150.0,2.0731199]
["bitfinex-derivatives","BTCF0:USTF0",1757665399712,0.3254,115160.0,115150.0,2.07307376]
["bitfinex-derivatives","BTCF0:USTF0",1757665400605,0.31743,115160.0,115150.0,2.07307376]
["bitfinex-derivatives","BTCF0:USTF0",1757665403114,0.31743,115160.0,115150.0,2.07270392]
["bitfinex-derivatives","BTCF0:USTF0",1757665404316,0.28614,115160.0,115150.0,2.07270392]
["bitfinex-derivatives","BTCF0:USTF0",1757665404510,0.29834,115160.0,115150.0,2.07270392]
["bitfinex-derivatives","BTCF0:USTF0",1757665404911,0.29834,115160.0,115150.0,1.9634116]
["bitfinex-derivatives","BTCF0:USTF0",1757665405217,0.07381,115160.0,115150.0,1.9634116]
["bitfinex-derivatives","BTCF0:USTF0",1757665405617,0.01662,115170.0,115150.0,2.17464679]
["bitfinex-derivatives","BTCF0:USTF0",1757665405915,0.17662,115170.0,115160.0,0.56932004]
["bitfinex-derivatives","BTCF0:USTF0",1757665406115,0.17662,115170.0,115160.0,1.11932004]
["bitfinex-derivatives","BTCF0:USTF0",1757665407017,0.34662,115170.0,115160.0,0.99490375]
["bitfinex-derivatives","BTCF0:USTF0",1757665407411,0.34662,115170.0,115160.0,0.89632398]
["bitfinex-derivatives","BTCF0:USTF0",1757665407712,0.34662,115170.0,115160.0,1.69844398]
["bitfinex-derivatives","BTCF0:USTF0",1757665408813,0.34762,115170.0,115160.0,1.69844398]
["bitfinex-derivatives","BTCF0:USTF0",1757665409520,0.34662,115170.0,115160.0,1.69844398]
["bitfinex-derivatives","BTCF0:USTF0",1757665409817,0.34762,115170.0,115160.0,1.70144398]
["bitfinex-derivatives","BTCF0:USTF0",1757665410012,0.34762,115170.0,115160.0,1.82586027]
["bitfinex-derivatives","BTCF0:USTF0",1757665410417,0.34762,115170.0,115160.0,1.82546027]
["bitfinex-derivatives","BTCF0:USTF0",1757665410926,0.34762,115170.0,115160.0,1.70104398]
["bitfinex-derivatives","BTCF0:USTF0",1757665411719,0.34762,115170.0,115160.0,1.82546027]
["bitfinex-derivatives","BTCF0:USTF0",1757665412314,0.34762,115170.0,115160.0,2.54706027]
["bitfinex-derivatives","BTCF0:USTF0",1757665414315,0.02246,115190.0,115180.0,0.0867963]
["bitfinex-derivatives","BTCF0:USTF0",1757665414513,0.35715,115190.0,115180.0,2.40882888]
["bitfinex-derivatives","BTCF0:USTF0",1757665415019,0.35715,115190.0,115180.0,2.51807747]
["bitfinex-derivatives","BTCF0:USTF0",1757665416413,0.33469,115190.0,115180.0,2.82874369]
["bitfinex-derivatives","BTCF0:USTF0",1757665416815,0.33469,115190.0,115180.0,2.83074369]
["bitfinex-derivatives","BTCF0:USTF0",1757665419126,0.33469,115190.0,115180.0,2.90047792]
["bitfinex-derivatives","BTCF0:USTF0",1757665420518,0.16459582,115190.0,115180.0,2.90047792]
["bitfinex-derivatives","BTCF0:USTF0",1757665420820,0.31469,115190.0,115180.0,1.91237832]
["bitfinex-derivatives","BTCF0:USTF0",1757665421021,0.31469,115190.0,115180.0,2.52687872]
["bitfinex-derivatives","BTCF0:USTF0",1757665421222,0.31469,115190.0,115180.0,1.34333423]
["bitfinex-derivatives","BTCF0:USTF0",1757665421427,0.31469,115190.0,115180.0,1.88110921]
["bitfinex-derivatives","BTCF0:USTF0",1757665421625,0.31469,115190.0,115180.0,2.68230921]
["bitfinex-derivatives","BTCF0:USTF0",1757665424931,0.31469,115190.0,115180.0,2.79082933]
["bitfinex-derivatives","BTCF0:USTF0",1757665427630,0.31469,115190.0,115180.0,2.87748881]
["bitfinex-derivatives","BTCF0:USTF0",1757665431553,0.31469,115190.0,115180.0,2.79950933]
["bitfinex-derivatives","BTCF0:USTF0",1757665431733,0.31469,115190.0,115180.0,2.90863747]
["bitfinex-derivatives","BTCF0:USTF0",1757665432140,0.31469,115190.0,115180.0,2.79950933]
["bitfinex-derivatives","BTCF0:USTF0",1757665434344,0.14332999,115190.0,115180.0,2.79950933]
["bitfinex-derivatives","BTCF0:USTF0",1757665434537,0.31683812,115230.0,115200.0,0.0867744]
["bitfinex-derivatives","BTCF0:USTF0",1757665434736,0.53207812,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757665434930,0.53207812,115230.0,115220.0,0.7337992]
["bitfinex-derivatives","BTCF0:USTF0",1757665434931,0.51151,115230.0,115220.0,0.7337992]
["bitfinex-derivatives","BTCF0:USTF0",1757665435136,0.51151,115230.0,115220.0,0.9037992]
["bitfinex-derivatives","BTCF0:USTF0",1757665435948,0.51651,115230.0,115220.0,0.9037992]
["bitfinex-derivatives","BTCF0:USTF0",1757665436141,0.51651,115230.0,115220.0,0.7337992]
["bitfinex-derivatives","BTCF0:USTF0",1757665436537,0.51651,115230.0,115220.0,0.74253387]
["bitfinex-derivatives","BTCF0:USTF0",1757665436938,0.51851,115230.0,115220.0,0.74253387]
["bitfinex-derivatives","BTCF0:USTF0",1757665437944,0.51851,115230.0,115220.0,0.81055025]
["bitfinex-derivatives","BTCF0:USTF0",1757665438533,0.51851,115230.0,115220.0,0.89731645]
["bitfinex-derivatives","BTCF0:USTF0",1757665438739,0.24871,115230.0,115220.0,0.89731645]
["bitfinex-derivatives","BTCF0:USTF0",1757665438947,0.24871,115230.0,115220.0,1.69811645]
["bitfinex-derivatives","BTCF0:USTF0",1757665439450,0.24371,115230.0,115220.0,1.69811645]
["bitfinex-derivatives","BTCF0:USTF0",1757665439639,0.24771,115230.0,115220.0,1.69811645]
["bitfinex-derivatives","BTCF0:USTF0",1757665439839,0.24771,115230.0,115220.0,1.32511725]
["bitfinex-derivatives","BTCF0:USTF0",1757665440142,0.24671,115230.0,115220.0,1.69811645]
["bitfinex-derivatives","BTCF0:USTF0",1757665440447,0.24671,115230.0,115220.0,1.69807645]
["bitfinex-derivatives","BTCF0:USTF0",1757665440644,0.24671,115230.0,115220.0,0.89731645]
["bitfinex-derivatives","BTCF0:USTF0",1757665440842,0.24671,115230.0,115220.0,1.69807645]
["bitfinex-derivatives","BTCF0:USTF0",1757665443651,0.24671,115230.0,115220.0,1.32507725]
["bitfinex-derivatives","BTCF0:USTF0",1757665443949,0.24671,115230.0,115220.0,1.69807645]
["bitfinex-derivatives","BTCF0:USTF0",1757665446050,0.24671,115230.0,115220.0,1.95603276]
["bitfinex-derivatives","BTCF0:USTF0",1757665446251,0.24671,115230.0,115220.0,2.32603276]
["bitfinex-derivatives","BTCF0:USTF0",1757665448648,0.24671,115230.0,115220.0,2.24807645]
["bitfinex-derivatives","BTCF0:USTF0",1757665448848,0.22024,115230.0,115220.0,2.68457605]
["bitfinex-derivatives","BTCF0:USTF0",1757665449047,0.22024,115230.0,115220.0,2.79372483]
["bitfinex-derivatives","BTCF0:USTF0",1757665449449,0.22024,115230.0,115220.0,2.68457605]
["bitfinex-derivatives","BTCF0:USTF0",1757665450159,0.22024,115230.0,115220.0,2.76239455]
["bitfinex-derivatives","BTCF0:USTF0",1757665450356,0.22024,115230.0,115220.0,2.68457605]
["bitfinex-derivatives","BTCF0:USTF0",1757665451152,0.22024,115230.0,115220.0,2.76238769]
["bitfinex-derivatives","BTCF0:USTF0",1757665451862,0.22024,115230.0,115220.0,2.77105769]
["bitfinex-derivatives","BTCF0:USTF0",1757665453551,0.22024,115230.0,115220.0,2.69324605]
["bitfinex-derivatives","BTCF0:USTF0",1757665454157,0.22024,115230.0,115220.0,1.97028659]
["bitfinex-derivatives","BTCF0:USTF0",1757665454360,0.22024,115230.0,115220.0,2.69304605]
["bitfinex-derivatives","BTCF0:USTF0",1757665455159,0.22024,115230.0,115220.0,2.77084623]
["bitfinex-derivatives","BTCF0:USTF0",1757665455359,0.22024,115230.0,115220.0,2.69304605]
["bitfinex-derivatives","BTCF0:USTF0",1757665456158,0.22024,115230.0,115220.0,2.7708456]
["bitfinex-derivatives","BTCF0:USTF0",1757665456367,0.22024,115230.0,115220.0,2.69304605]
["bitfinex-derivatives","BTCF0:USTF0",1757665456557,0.22024,115230.0,115220.0,1.97029059]
["bitfinex-derivatives","BTCF0:USTF0",1757665456860,0.16765939,115230.0,115220.0,2.80211483]
["bitfinex-derivatives","BTCF0:USTF0",1757665457053,0.16127118,115230.0,115220.0,4.54663642]
["bitfinex-derivatives","BTCF0:USTF0",1757665457253,0.315,115230.0,115220.0,4.43748764]
["bitfinex-derivatives","BTCF0:USTF0",1757665457449,0.3088466,115230.0,115220.0,4.43748764]
["bitfinex-derivatives","BTCF0:USTF0",1757665458258,0.0754,115250.0,115240.0,0.0867511]
["bitfinex-derivatives","BTCF0:USTF0",1757665458556,0.05524,115250.0,115240.0,2.70576126]
["bitfinex-derivatives","BTCF0:USTF0",1757665458761,0.34524,115250.0,115240.0,2.70576126]
["bitfinex-derivatives","BTCF0:USTF0",1757665459663,0.34624,115250.0,115240.0,2.70576126]
["bitfinex-derivatives","BTCF0:USTF0",1757665459857,0.34924,115250.0,115240.0,1.90532126]
["bitfinex-derivatives","BTCF0:USTF0",1757665460061,0.34924,115250.0,115240.0,2.51922166]
["bitfinex-derivatives","BTCF0:USTF0",1757665460463,0.34924,115250.0,115240.0,1.71882166]
["bitfinex-derivatives","BTCF0:USTF0",1757665460761,0.34624,115250.0,115240.0,2.51922166]
["bitfinex-derivatives","BTCF0:USTF0",1757665461786,0.34624,115250.0,115240.0,1.71882166]
["bitfinex-derivatives","BTCF0:USTF0",1757665461958,0.34624,115250.0,115240.0,2.59696612]
["bitfinex-derivatives","BTCF0:USTF0",1757665462967,0.34624,115250.0,115240.0,1.79660612]
["bitfinex-derivatives","BTCF0:USTF0",1757665463172,0.34624,115250.0,115240.0,2.59696612]
["bitfinex-derivatives","BTCF0:USTF0",1757665463469,0.34624,115250.0,115240.0,2.51918166]
["bitfinex-derivatives","BTCF0:USTF0",1757665463857,0.34624,115250.0,115240.0,2.59696612]
["bitfinex-derivatives","BTCF0:USTF0",1757665464968,0.34624,115250.0,115240.0,1.79660612]
["bitfinex-derivatives","BTCF0:USTF0",1757665465170,0.34624,115250.0,115240.0,2.59688612]
["bitfinex-derivatives","BTCF0:USTF0",1757665466264,0.34624,115250.0,115240.0,2.51910166]
["bitfinex-derivatives","BTCF0:USTF0",1757665466465,0.34624,115250.0,115240.0,2.59688612]
["bitfinex-derivatives","BTCF0:USTF0",1757665466665,0.34624,115250.0,115240.0,2.51910166]
["bitfinex-derivatives","BTCF0:USTF0",1757665467870,0.34624,115250.0,115240.0,1.71882166]
["bitfinex-derivatives","BTCF0:USTF0",1757665468068,0.34624,115250.0,115240.0,2.51906166]
["bitfinex-derivatives","BTCF0:USTF0",1757665468464,0.34624,115250.0,115240.0,2.70556126]
["bitfinex-derivatives","BTCF0:USTF0",1757665468673,0.34624,115250.0,115240.0,2.51906166]
["bitfinex-derivatives","BTCF0:USTF0",1757665469871,0.34624,115250.0,115240.0,2.70556126]
["bitfinex-derivatives","BTCF0:USTF0",1757665473876,0.34624,115250.0,115240.0,2.71423126]
["bitfinex-derivatives","BTCF0:USTF0",1757665474572,0.34624,115250.0,115240.0,2.71407126]
["bitfinex-derivatives","BTCF0:USTF0",1757665474772,0.34624,115250.0,115240.0,2.79185572]
["bitfinex-derivatives","BTCF0:USTF0",1757665475572,0.34624,115250.0,115240.0,2.71407126]
["bitfinex-derivatives","BTCF0:USTF0",1757665476174,0.34624,115250.0,115240.0,2.71403126]
["bitfinex-derivatives","BTCF0:USTF0",1757665476471,0.34624,115250.0,115240.0,2.15453246]
["bitfinex-derivatives","BTCF0:USTF0",1757665476665,0.34624,115250.0,115240.0,2.71403126]
["bitfinex-derivatives","BTCF0:USTF0",1757665478376,0.34624,115250.0,115240.0,2.40296564]
["bitfinex-derivatives","BTCF0:USTF0",1757665480579,0.34624,115250.0,115240.0,2.4807501]
["bitfinex-derivatives","BTCF0:USTF0",1757665480775,0.34624,115250.0,115240.0,2.40296564]
["bitfinex-derivatives","BTCF0:USTF0",1757665481283,0.34624,115250.0,115240.0,2.4807501]
["bitfinex-derivatives","BTCF0:USTF0",1757665482678,0.34624,115250.0,115240.0,2.40296564]
["bitfinex-derivatives","BTCF0:USTF0",1757665484877,0.34624,115250.0,115240.0,2.52718223]
["bitfinex-derivatives","BTCF0:USTF0",1757665485280,0.34624,115250.0,115240.0,2.60496669]
["bitfinex-derivatives","BTCF0:USTF0",1757665487378,0.34624,115250.0,115240.0,2.4807501]
["bitfinex-derivatives","BTCF0:USTF0",1757665488076,0.34624,115250.0,115240.0,2.40296564]
["bitfinex-derivatives","BTCF0:USTF0",1757665488275,0.34624,115250.0,115240.0,2.51211442]
["bitfinex-derivatives","BTCF0:USTF0",1757665489679,0.34624,115250.0,115240.0,2.40296564]
["bitfinex-derivatives","BTCF0:USTF0",1757665491780,0.34624,115250.0,115240.0,2.51211442]
["bitfinex-derivatives","BTCF0:USTF0",1757665492281,0.34624,115250.0,115240.0,2.40296564]
["bitfinex-derivatives","BTCF0:USTF0",1757665492680,0.34624,115250.0,115240.0,2.51211442]
["bitfinex-derivatives","BTCF0:USTF0",1757665495084,0.3311,115250.0,115240.0,2.59019798]
["bitfinex-derivatives","BTCF0:USTF0",1757665495382,0.3311,115250.0,115240.0,2.4810492]
["bitfinex-derivatives","BTCF0:USTF0",1757665495571,0.331,115250.0,115240.0,2.60526579]
["bitfinex-derivatives","BTCF0:USTF0",1757665495775,0.30469,115250.0,115240.0,2.52718223]
["bitfinex-derivatives","BTCF0:USTF0",1757665496175,0.32082,115250.0,115240.0,2.52718223]
["bitfinex-derivatives","BTCF0:USTF0",1757665497283,0.31982,115250.0,115240.0,2.52818223]
["bitfinex-derivatives","BTCF0:USTF0",1757665497584,0.09095,115250.0,115240.0,2.52818223]
["bitfinex-derivatives","BTCF0:USTF0",1757665497786,0.02201631,115250.0,115240.0,2.77078658]
["bitfinex-derivatives","BTCF0:USTF0",1757665497986,0.01524,115260.0,115240.0,2.85753768]
["bitfinex-derivatives","BTCF0:USTF0",1757665498180,0.29524,115260.0,115250.0,0.69597678]
["bitfinex-derivatives","BTCF0:USTF0",1757665498373,0.29524,115260.0,115250.0,1.29597678]
["bitfinex-derivatives","BTCF0:USTF0",1757665499589,0.29624,115260.0,115250.0,1.29597678]
["bitfinex-derivatives","BTCF0:USTF0",1757665499885,0.29624,115260.0,115250.0,1.30464678]
["bitfinex-derivatives","BTCF0:USTF0",1757665501588,0.29624,115260.0,115250.0,1.41386405]
["bitfinex-derivatives","BTCF0:USTF0",1757665501780,0.29624,115260.0,115250.0,1.30464678]
["bitfinex-derivatives","BTCF0:USTF0",1757665503589,0.29624,115260.0,115250.0,2.10408678]
["bitfinex-derivatives","BTCF0:USTF0",1757665506790,0.35654,115260.0,115250.0,2.10408678]
["bitfinex-derivatives","BTCF0:USTF0",1757665507084,0.35654,115260.0,115250.0,2.10400678]
["bitfinex-derivatives","BTCF0:USTF0",1757665507692,0.35654,115260.0,115250.0,2.21315575]
["bitfinex-derivatives","BTCF0:USTF0",1757665508280,0.3413,115260.0,115250.0,2.21315575]
["bitfinex-derivatives","BTCF0:USTF0",1757665510690,0.32454,115260.0,115250.0,2.21315575]
["bitfinex-derivatives","BTCF0:USTF0",1757665511194,0.32454,115260.0,115250.0,1.41379575]
["bitfinex-derivatives","BTCF0:USTF0",1757665511395,0.32454,115260.0,115250.0,2.21299575]
["bitfinex-derivatives","BTCF0:USTF0",1757665511583,0.34067,115260.0,115250.0,2.21299575]
["bitfinex-derivatives","BTCF0:USTF0",1757665512695,0.00967001,115270.0,115250.0,2.33721234]
["bitfinex-derivatives","BTCF0:USTF0",1757665512890,0.3093489,115290.0,115270.0,0.0867292]
["bitfinex-derivatives","BTCF0:USTF0",1757665513094,0.6393489,115290.0,115280.0,1.76919318]
["bitfinex-derivatives","BTCF0:USTF0",1757665513286,0.6393489,115290.0,115280.0,2.09834215]
["bitfinex-derivatives","BTCF0:USTF0",1757665514394,0.6423489,115290.0,115280.0,1.29918215]
["bitfinex-derivatives","BTCF0:USTF0",1757665514688,0.6423489,115290.0,115280.0,2.09830215]
["bitfinex-derivatives","BTCF0:USTF0",1757665515398,0.6423489,115290.0,115280.0,2.16772614]
["bitfinex-derivatives","BTCF0:USTF0",1757665516199,0.6443489,115290.0,115280.0,2.25444784]
["bitfinex-derivatives","BTCF0:USTF0",1757665516494,1.01856549,115290.0,115280.0,0.90017296]
["bitfinex-derivatives","BTCF0:USTF0",1757665516686,1.01856549,115290.0,115280.0,0.79102399]
["bitfinex-derivatives","BTCF0:USTF0",1757665516888,1.01856549,115290.0,115280.0,1.59006399]
["bitfinex-derivatives","BTCF0:USTF0",1757665517089,1.01856549,115290.0,115280.0,0.79102399]
["bitfinex-derivatives","BTCF0:USTF0",1757665517284,1.01856549,115290.0,115280.0,1.59006399]
["bitfinex-derivatives","BTCF0:USTF0",1757665518698,1.01856549,115290.0,115280.0,1.71428058]
["bitfinex-derivatives","BTCF0:USTF0",1757665519598,1.01856549,115290.0,115280.0,1.72305734]
["bitfinex-derivatives","BTCF0:USTF0",1757665520201,0.8943489,115290.0,115280.0,1.72305734]
["bitfinex-derivatives","BTCF0:USTF0",1757665520400,1.01856549,115290.0,115280.0,1.72305734]
["bitfinex-derivatives","BTCF0:USTF0",1757665520801,0.8943489,115290.0,115280.0,1.73172734]
["bitfinex-derivatives","BTCF0:USTF0",1757665521600,1.01856549,115290.0,115280.0,1.60735075]
["bitfinex-derivatives","BTCF0:USTF0",1757665522101,1.01856549,115290.0,115280.0,1.73156734]
["bitfinex-derivatives","BTCF0:USTF0",1757665522303,0.8943489,115290.0,115280.0,1.94156734]
["bitfinex-derivatives","BTCF0:USTF0",1757665522603,1.01856549,115290.0,115280.0,1.73156734]
["bitfinex-derivatives","BTCF0:USTF0",1757665522803,1.01856549,115290.0,115280.0,1.96156734]
["bitfinex-derivatives","BTCF0:USTF0",1757665522991,1.01856549,115290.0,115280.0,1.73156734]
["bitfinex-derivatives","BTCF0:USTF0",1757665523603,1.01856549,115290.0,115280.0,1.60735075]
["bitfinex-derivatives","BTCF0:USTF0",1757665525005,0.8943489,115290.0,115280.0,1.94156734]
["bitfinex-derivatives","BTCF0:USTF0",1757665525211,0.8943489,115290.0,115280.0,2.01945627]
["bitfinex-derivatives","BTCF0:USTF0",1757665525699,0.8943489,115290.0,115280.0,1.94156734]
["bitfinex-derivatives","BTCF0:USTF0",1757665526995,0.8943489,115290.0,115280.0,2.06578393]
["bitfinex-derivatives","BTCF0:USTF0",1757665527498,0.8943489,115290.0,115280.0,1.94156734]
["bitfinex-derivatives","BTCF0:USTF0",1757665528191,0.8943489,115290.0,115280.0,2.06578393]
["bitfinex-derivatives","BTCF0:USTF0",1757665528697,0.8943489,115290.0,115280.0,1.94156734]
["bitfinex-derivatives","BTCF0:USTF0",1757665531699,0.8943489,115290.0,115280.0,2.05071631]
["bitfinex-derivatives","BTCF0:USTF0",1757665532097,0.8943489,115290.0,115280.0,1.12761972]
["bitfinex-derivatives","BTCF0:USTF0",1757665532294,0.8943489,115290.0,115280.0,2.05043631]
["bitfinex-derivatives","BTCF0:USTF0",1757665532515,0.8943489,115290.0,115280.0,2.01926334]
["bitfinex-derivatives","BTCF0:USTF0",1757665533305,0.8943489,115290.0,115280.0,1.22066334]
["bitfinex-derivatives","BTCF0:USTF0",1757665533507,0.8943489,115290.0,115280.0,2.01922334]
["bitfinex-derivatives","BTCF0:USTF0",1757665536209,0.8943489,115290.0,115280.0,1.80922334]
["bitfinex-derivatives","BTCF0:USTF0",1757665537712,0.8943489,115290.0,115280.0,2.02922334]
["bitfinex-derivatives","BTCF0:USTF0",1757665538809,0.8943489,115290.0,115280.0,2.06039631]
["bitfinex-derivatives","BTCF0:USTF0",1757665539511,0.6443489,115290.0,115280.0,2.06039631]
["bitfinex-derivatives","BTCF0:USTF0",1757665540416,0.83062296,115290.0,115280.0,2.30856784]
["bitfinex-derivatives","BTCF0:USTF0",1757665541411,0.82762296,115290.0,115280.0,2.30856784]
["bitfinex-derivatives","BTCF0:USTF0",1757665541710,0.6413489,115290.0,115280.0,2.30956784]
["bitfinex-derivatives","BTCF0:USTF0",1757665541900,0.82762296,115290.0,115280.0,2.30956784]
["bitfinex-derivatives","BTCF0:USTF0",1757665542103,0.82562296,115290.0,115280.0,2.30956784]
["bitfinex-derivatives","BTCF0:USTF0",1757665542313,0.6393489,115290.0,115280.0,2.30956784]
["bitfinex-derivatives","BTCF0:USTF0",1757665542514,0.6393489,115290.0,115280.0,2.38728944]
["bitfinex-derivatives","BTCF0:USTF0",1757665542718,0.6393489,115290.0,115280.0,2.9135635]
["bitfinex-derivatives","BTCF0:USTF0",1757665543015,0.6393489,115290.0,115280.0,3.1635635]
["bitfinex-derivatives","BTCF0:USTF0",1757665543709,0.6393489,115290.0,115280.0,3.05441453]
["bitfinex-derivatives","BTCF0:USTF0",1757665546618,0.6393489,115290.0,115280.0,2.86814047]
["bitfinex-derivatives","BTCF0:USTF0",1757665546818,0.6393489,115290.0,115280.0,3.05441453]
["bitfinex-derivatives","BTCF0:USTF0",1757665548419,0.3695489,115290.0,115280.0,3.05441453]
["bitfinex-derivatives","BTCF0:USTF0",1757665548622,0.3695489,115290.0,115280.0,2.40887075]
["bitfinex-derivatives","BTCF0:USTF0",1757665548812,0.3695489,115290.0,115280.0,2.78141887]
["bitfinex-derivatives","BTCF0:USTF0",1757665549520,0.3695489,115290.0,115280.0,2.86814047]
["bitfinex-derivatives","BTCF0:USTF0",1757665550118,0.3439289,115290.0,115280.0,3.05441453]
["bitfinex-derivatives","BTCF0:USTF0",1757665550722,0.3439289,115290.0,115280.0,3.16361358]
["bitfinex-derivatives","BTCF0:USTF0",1757665550909,0.3439289,115290.0,115280.0,2.91361358]
["bitfinex-derivatives","BTCF0:USTF0",1757665551220,0.3439289,115290.0,115280.0,2.80441453]
["bitfinex-derivatives","BTCF0:USTF0",1757665555120,0.33,115290.0,115280.0,2.80441453]
["bitfinex-derivatives","BTCF0:USTF0",1757665557124,0.34646,115290.0,115280.0,2.80401453]
["bitfinex-derivatives","BTCF0:USTF0",1757665557328,0.34646,115290.0,115280.0,2.61774047]
["bitfinex-derivatives","BTCF0:USTF0",1757665557628,0.33646,115290.0,115280.0,2.61774047]
["bitfinex-derivatives","BTCF0:USTF0",1757665557928,0.33646,115290.0,115280.0,2.61766047]
["bitfinex-derivatives","BTCF0:USTF0",1757665561832,0.33646,115290.0,115280.0,2.72677514]
["bitfinex-derivatives","BTCF0:USTF0",1757665563034,0.33646,115290.0,115280.0,2.61766047]
["bitfinex-derivatives","BTCF0:USTF0",1757665565024,0.33646,115290.0,115280.0,2.80393453]
["bitfinex-derivatives","BTCF0:USTF0",1757665566028,0.33646,115290.0,115280.0,2.24511235]
["bitfinex-derivatives","BTCF0:USTF0",1757665566234,0.33646,115290.0,115280.0,2.80393453]
["bitfinex-derivatives","BTCF0:USTF0",1757665571836,0.33646,115290.0,115280.0,2.24511235]
["bitfinex-derivatives","BTCF0:USTF0",1757665572136,0.33646,115290.0,115280.0,2.80393453]
["bitfinex-derivatives","BTCF0:USTF0",1757665573932,0.52273406,115290.0,115280.0,1.36047075]
["bitfinex-derivatives","BTCF0:USTF0",1757665574132,0.61174,115290.0,115280.0,1.98417489]
["bitfinex-derivatives","BTCF0:USTF0",1757665574337,0.79801406,115290.0,115280.0,1.71799075]
["bitfinex-derivatives","BTCF0:USTF0",1757665574538,0.79801406,115290.0,115280.0,0.92047075]
["bitfinex-derivatives","BTCF0:USTF0",1757665574836,0.79801406,115290.0,115280.0,1.90422481]
["bitfinex-derivatives","BTCF0:USTF0",1757665576239,0.79801406,115290.0,115280.0,1.98223489]
["bitfinex-derivatives","BTCF0:USTF0",1757665576439,0.79801406,115290.0,115280.0,1.90422481]
["bitfinex-derivatives","BTCF0:USTF0",1757665577240,0.79801406,115290.0,115280.0,1.71795075]
["bitfinex-derivatives","BTCF0:USTF0",1757665577439,0.79801406,115290.0,115280.0,1.90422481]
["bitfinex-derivatives","BTCF0:USTF0",1757665578248,0.79801406,115290.0,115280.0,1.98219303]
["bitfinex-derivatives","BTCF0:USTF0",1757665579344,0.61174,115290.0,115280.0,1.98219303]
["bitfinex-derivatives","BTCF0:USTF0",1757665579641,0.79801406,115290.0,115280.0,1.79591897]
["bitfinex-derivatives","BTCF0:USTF0",1757665579844,1.27406366,115290.0,115280.0,0.8884287]
["bitfinex-derivatives","BTCF0:USTF0",1757665580042,1.27406366,115290.0,115280.0,1.3250287]
["bitfinex-derivatives","BTCF0:USTF0",1757665580274,1.0877896,115290.0,115280.0,1.3250287]
["bitfinex-derivatives","BTCF0:USTF0",1757665580641,0.63154,115290.0,115280.0,2.06714057]
["bitfinex-derivatives","BTCF0:USTF0",1757665581550,0.63154,115290.0,115280.0,2.08439595]
["bitfinex-derivatives","BTCF0:USTF0",1757665581741,0.63154,115290.0,115280.0,2.31439595]
["bitfinex-derivatives","BTCF0:USTF0",1757665584252,0.36174,115290.0,115280.0,2.31439595]
["bitfinex-derivatives","BTCF0:USTF0",1757665584445,0.36174,115290.0,115280.0,2.7523539]
["bitfinex-derivatives","BTCF0:USTF0",1757665584837,0.33646,115290.0,115280.0,3.11067001]
["bitfinex-derivatives","BTCF0:USTF0",1757665585247,0.33646,115290.0,115280.0,3.18862796]
["bitfinex-derivatives","BTCF0:USTF0",1757665586950,0.32,115290.0,115280.0,3.18862796]
["bitfinex-derivatives","BTCF0:USTF0",1757665587152,0.32,115290.0,115280.0,3.11067001]
["bitfinex-derivatives","BTCF0:USTF0",1757665587340,0.32,115290.0,115280.0,3.21987801]
["bitfinex-derivatives","BTCF0:USTF0",1757665588854,0.32045,115290.0,115280.0,3.21987801]
["bitfinex-derivatives","BTCF0:USTF0",1757665589744,0.32045,115290.0,115280.0,3.11067001]
["bitfinex-derivatives","BTCF0:USTF0",1757665590249,0.01596,115330.0,115310.0,0.1279591]
["bitfinex-derivatives","BTCF0:USTF0",1757665590550,0.3582584,115330.0,115320.0,1.63354724]
["bitfinex-derivatives","BTCF0:USTF0",1757665591669,0.3582584,115330.0,115320.0,1.64221724]
["bitfinex-derivatives","BTCF0:USTF0",1757665592045,0.3592584,115330.0,115320.0,1.64221724]
["bitfinex-derivatives","BTCF0:USTF0",1757665592245,0.3602584,115330.0,115320.0,1.64221724]
["bitfinex-derivatives","BTCF0:USTF0",1757665593345,0.3602584,115330.0,115320.0,1.56430812]
["bitfinex-derivatives","BTCF0:USTF0",1757665593852,0.3602584,115330.0,115320.0,1.63397846]
["bitfinex-derivatives","BTCF0:USTF0",1757665594351,0.3602584,115330.0,115320.0,1.72067006]
["bitfinex-derivatives","BTCF0:USTF0",1757665600643,0.3602584,115330.0,115320.0,1.63397846]
["bitfinex-derivatives","BTCF0:USTF0",1757665602354,0.3602584,115330.0,115320.0,1.50959408]
["bitfinex-derivatives","BTCF0:USTF0",1757665603155,0.3602584,115330.0,115320.0,1.59628568]
["bitfinex-derivatives","BTCF0:USTF0",1757665604054,0.34894,115330.0,115320.0,2.22092568]
["bitfinex-derivatives","BTCF0:USTF0",1757665604359,0.34894,115330.0,115320.0,2.2988348]
["bitfinex-derivatives","BTCF0:USTF0",1757665605250,0.322,115330.0,115320.0,2.5488348]
["bitfinex-derivatives","BTCF0:USTF0",1757665605450,0.322,115330.0,115320.0,2.47092568]
["bitfinex-derivatives","BTCF0:USTF0",1757665606755,0.33796,115330.0,115320.0,1.33243408]
["bitfinex-derivatives","BTCF0:USTF0",1757665606964,0.3649,115330.0,115320.0,1.49495221]
["bitfinex-derivatives","BTCF0:USTF0",1757665607861,0.3649,115330.0,115320.0,0.69835221]
["bitfinex-derivatives","BTCF0:USTF0",1757665608160,0.48898187,115330.0,115320.0,1.37083034]
["bitfinex-derivatives","BTCF0:USTF0",1757665608460,0.48898187,115330.0,115320.0,1.49491221]
["bitfinex-derivatives","BTCF0:USTF0",1757665608661,0.3649,115330.0,115320.0,0.69835221]
["bitfinex-derivatives","BTCF0:USTF0",1757665608861,0.3649,115330.0,115320.0,1.49487221]
["bitfinex-derivatives","BTCF0:USTF0",1757665609062,0.3649,115330.0,115320.0,1.38483221]
["bitfinex-derivatives","BTCF0:USTF0",1757665610258,0.48898187,115330.0,115320.0,1.26071034]
["bitfinex-derivatives","BTCF0:USTF0",1757665611361,0.48898187,115330.0,115320.0,0.46427034]
["bitfinex-derivatives","BTCF0:USTF0",1757665611559,0.48898187,115330.0,115320.0,0.87478034]
["bitfinex-derivatives","BTCF0:USTF0",1757665612667,0.48898187,115330.0,115320.0,1.23558034]
["bitfinex-derivatives","BTCF0:USTF0",1757665613665,0.75878187,115330.0,115320.0,1.23558034]
["bitfinex-derivatives","BTCF0:USTF0",1757665615160,0.75878187,115330.0,115320.0,0.43914034]
["bitfinex-derivatives","BTCF0:USTF0",1757665615462,0.75878187,115330.0,115320.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1757665615463,1.22386374,115330.0,115320.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1757665615763,1.09978187,115330.0,115320.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1757665616157,0.9757,115330.0,115320.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1757665616355,1.09978187,115330.0,115320.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1757665616566,1.22386374,115330.0,115320.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1757665616766,1.09978187,115330.0,115320.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1757665619899,1.22386374,115330.0,115320.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1757665622071,2.02002374,115330.0,115320.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1757665622477,0.01629,115300.0,115290.0,1.23490912]
["bitfinex-derivatives","BTCF0:USTF0",1757665622671,0.97156374,115300.0,115280.0,0.26531787]
["bitfinex-derivatives","BTCF0:USTF0",1757665622867,0.16668187,115290.0,115280.0,0.10396075]
["bitfinex-derivatives","BTCF0:USTF0",1757665623171,0.84748187,115290.0,115280.0,0.07820075]
["bitfinex-derivatives","BTCF0:USTF0",1757665623369,0.0426,115280.0,115270.0,0.46490812]
["bitfinex-derivatives","BTCF0:USTF0",1757665623569,0.50668187,115280.0,115270.0,0.58898999]
["bitfinex-derivatives","BTCF0:USTF0",1757665623766,0.50668187,115280.0,115270.0,0.51108087]
["bitfinex-derivatives","BTCF0:USTF0",1757665623961,0.50668187,115280.0,115270.0,0.46493636]
["bitfinex-derivatives","BTCF0:USTF0",1757665624165,0.50668187,115280.0,115270.0,0.386999]
["bitfinex-derivatives","BTCF0:USTF0",1757665625098,0.50668187,115280.0,115270.0,0.390999]
["bitfinex-derivatives","BTCF0:USTF0",1757665625275,0.50768187,115280.0,115270.0,0.394999]
["bitfinex-derivatives","BTCF0:USTF0",1757665625476,0.3836,115280.0,115270.0,0.394999]
["bitfinex-derivatives","BTCF0:USTF0",1757665625672,0.50768187,115280.0,115270.0,0.394999]
["bitfinex-derivatives","BTCF0:USTF0",1757665626175,0.50768187,115280.0,115270.0,0.40383249]
["bitfinex-derivatives","BTCF0:USTF0",1757665626366,0.50768187,115280.0,115270.0,0.65383249]
["bitfinex-derivatives","BTCF0:USTF0",1757665626563,0.50724291,115280.0,115270.0,0.65339349]
["bitfinex-derivatives","BTCF0:USTF0",1757665626776,0.50724291,115280.0,115270.0,0.73133085]
["bitfinex-derivatives","BTCF0:USTF0",1757665627171,0.50724291,115280.0,115270.0,0.80046948]
["bitfinex-derivatives","BTCF0:USTF0",1757665627974,0.50724291,115280.0,115270.0,0.55046948]
["bitfinex-derivatives","BTCF0:USTF0",1757665628176,0.38316104,115280.0,115270.0,0.55046948]
["bitfinex-derivatives","BTCF0:USTF0",1757665628369,0.50724291,115280.0,115270.0,0.55046948]
["bitfinex-derivatives","BTCF0:USTF0",1757665628674,0.38316104,115280.0,115270.0,0.55046948]
["bitfinex-derivatives","BTCF0:USTF0",1757665628874,0.50724291,115280.0,115270.0,0.55046948]
["bitfinex-derivatives","BTCF0:USTF0",1757665629574,0.50724291,115280.0,115270.0,0.47253212]
["bitfinex-derivatives","BTCF0:USTF0",1757665630383,0.50724291,115280.0,115270.0,0.08597212]
["bitfinex-derivatives","BTCF0:USTF0",1757665631681,0.50724291,115280.0,115270.0,0.44677212]
["bitfinex-derivatives","BTCF0:USTF0",1757665632884,0.77704291,115280.0,115270.0,0.44677212]
["bitfinex-derivatives","BTCF0:USTF0",1757665633088,0.77704291,115280.0,115270.0,0.37763349]
["bitfinex-derivatives","BTCF0:USTF0",1757665633879,0.38316104,115280.0,115270.0,1.16428673]
["bitfinex-derivatives","BTCF0:USTF0",1757665634184,0.36731,115280.0,115270.0,0.87020486]
["bitfinex-derivatives","BTCF0:USTF0",1757665634880,0.36731,115280.0,115270.0,1.04020486]
["bitfinex-derivatives","BTCF0:USTF0",1757665635890,0.36731,115280.0,115270.0,1.11040492]
["bitfinex-derivatives","BTCF0:USTF0",1757665636187,0.36731,115280.0,115270.0,1.02367542]
["bitfinex-derivatives","BTCF0:USTF0",1757665638201,0.36731,115280.0,115270.0,0.85367542]
["bitfinex-derivatives","BTCF0:USTF0",1757665641001,0.36731,115280.0,115270.0,1.00367542]
["bitfinex-derivatives","BTCF0:USTF0",1757665641894,0.383,115280.0,115270.0,1.00367542]
["bitfinex-derivatives","BTCF0:USTF0",1757665643501,0.383,115280.0,115270.0,0.99767542]
["bitfinex-derivatives","BTCF0:USTF0",1757665643696,0.383,115280.0,115270.0,1.08440492]
["bitfinex-derivatives","BTCF0:USTF0",1757665645397,0.383,115280.0,115270.0,0.99767542]
["bitfinex-derivatives","BTCF0:USTF0",1757665646202,0.383,115280.0,115270.0,0.84767542]
["bitfinex-derivatives","BTCF0:USTF0",1757665646398,0.383,115280.0,115270.0,1.03767542]
["bitfinex-derivatives","BTCF0:USTF0",1757665648294,0.383,115280.0,115270.0,0.84767542]
["bitfinex-derivatives","BTCF0:USTF0",1757665649099,0.383,115280.0,115270.0,0.92561278]
["bitfinex-derivatives","BTCF0:USTF0",1757665652507,0.383,115280.0,115270.0,1.01234218]
["bitfinex-derivatives","BTCF0:USTF0",1757665653910,0.383,115280.0,115270.0,0.92561278]
["bitfinex-derivatives","BTCF0:USTF0",1757665654405,0.383,115280.0,115270.0,1.72141278]
["bitfinex-derivatives","BTCF0:USTF0",1757665655209,0.383,115280.0,115270.0,0.92561278]
["bitfinex-derivatives","BTCF0:USTF0",1757665655712,0.383,115280.0,115270.0,1.72141278]
["bitfinex-derivatives","BTCF0:USTF0",1757665656212,0.383,115280.0,115270.0,1.72137278]
["bitfinex-derivatives","BTCF0:USTF0",1757665659306,0.383,115280.0,115270.0,1.47137278]
["bitfinex-derivatives","BTCF0:USTF0",1757665661115,0.383,115280.0,115270.0,1.39343542]
["bitfinex-derivatives","BTCF0:USTF0",1757665662420,0.56928765,115280.0,115270.0,1.4556412]
["bitfinex-derivatives","BTCF0:USTF0",1757665665521,0.7555753,115280.0,115270.0,0.2990812]
["bitfinex-derivatives","BTCF0:USTF0",1757665665714,0.7555753,115280.0,115270.0,1.0946412]
["bitfinex-derivatives","BTCF0:USTF0",1757665665913,0.56928765,115280.0,115270.0,1.0946412]
["bitfinex-derivatives","BTCF0:USTF0",1757665667125,0.83908765,115280.0,115270.0,1.0946412]
["bitfinex-derivatives","BTCF0:USTF0",1757665667726,0.83908765,115280.0,115270.0,0.90835355]
["bitfinex-derivatives","BTCF0:USTF0",1757665667926,0.83908765,115280.0,115270.0,1.0946412]
["bitfinex-derivatives","BTCF0:USTF0",1757665669027,1.0253753,115280.0,115270.0,0.90835355]
["bitfinex-derivatives","BTCF0:USTF0",1757665669225,1.2753753,115280.0,115270.0,0.88251355]
["bitfinex-derivatives","BTCF0:USTF0",1757665669422,1.2753753,115280.0,115270.0,1.14673856]
["bitfinex-derivatives","BTCF0:USTF0",1757665670735,1.29544709,115280.0,115270.0,0.08703355]
["bitfinex-derivatives","BTCF0:USTF0",1757665670919,1.29544709,115280.0,115270.0,0.09477085]
["bitfinex-derivatives","BTCF0:USTF0",1757665671124,1.29544709,115280.0,115270.0,0.08593736]
["bitfinex-derivatives","BTCF0:USTF0",1757665671322,2.00737474,115280.0,115270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757665671526,2.18188709,115280.0,115270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757665677131,0.40307179,115280.0,115270.0,0.58009765]
["bitfinex-derivatives","BTCF0:USTF0",1757665677322,0.58935944,115280.0,115270.0,0.21929765]
["bitfinex-derivatives","BTCF0:USTF0",1757665678936,0.40307179,115280.0,115270.0,0.21929765]
["bitfinex-derivatives","BTCF0:USTF0",1757665679136,0.58935944,115280.0,115270.0,0.21929765]
["bitfinex-derivatives","BTCF0:USTF0",1757665680136,0.58935944,115280.0,115270.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1757665680339,0.58935944,115280.0,115270.0,0.21929765]
["bitfinex-derivatives","BTCF0:USTF0",1757665682746,0.40307179,115280.0,115270.0,0.58009765]
["bitfinex-derivatives","BTCF0:USTF0",1757665683837,0.40307179,115280.0,115270.0,1.37537765]
["bitfinex-derivatives","BTCF0:USTF0",1757665685341,0.38738179,115280.0,115270.0,2.0731147]
["bitfinex-derivatives","BTCF0:USTF0",1757665685544,0.38738179,115280.0,115270.0,1.96476441]
["bitfinex-derivatives","BTCF0:USTF0",1757665685936,0.38738179,115280.0,115270.0,1.87803501]
["bitfinex-derivatives","BTCF0:USTF0",1757665687345,0.36731,115280.0,115270.0,1.87803501]
["bitfinex-derivatives","BTCF0:USTF0",1757665687546,0.36731,115280.0,115270.0,1.70803501]
["bitfinex-derivatives","BTCF0:USTF0",1757665687747,0.36731,115280.0,115270.0,0.91275501]
["bitfinex-derivatives","BTCF0:USTF0",1757665687948,0.36731,115280.0,115270.0,1.70795501]
["bitfinex-derivatives","BTCF0:USTF0",1757665691246,0.36731,115280.0,115270.0,1.79468451]
["bitfinex-derivatives","BTCF0:USTF0",1757665691574,0.341,115280.0,115270.0,1.97468451]
["bitfinex-derivatives","BTCF0:USTF0",1757665691751,0.341,115280.0,115270.0,2.16097216]
["bitfinex-derivatives","BTCF0:USTF0",1757665692046,0.341,115280.0,115270.0,1.95468451]
["bitfinex-derivatives","BTCF0:USTF0",1757665692853,0.341,115280.0,115270.0,1.79468451]
["bitfinex-derivatives","BTCF0:USTF0",1757665693151,0.341,115280.0,115270.0,1.60839686]
["bitfinex-derivatives","BTCF0:USTF0",1757665693352,0.341,115280.0,115270.0,1.79468451]
["bitfinex-derivatives","BTCF0:USTF0",1757665693553,0.341,115280.0,115270.0,1.70795501]
["bitfinex-derivatives","BTCF0:USTF0",1757665698056,0.38252,115280.0,115270.0,0.90803501]
["bitfinex-derivatives","BTCF0:USTF0",1757665698261,0.38252,115280.0,115270.0,1.70299501]
["bitfinex-derivatives","BTCF0:USTF0",1757665698459,0.38252,115280.0,115270.0,0.90803501]
["bitfinex-derivatives","BTCF0:USTF0",1757665698660,0.38252,115280.0,115270.0,1.70299501]
["bitfinex-derivatives","BTCF0:USTF0",1757665699851,0.38252,115280.0,115270.0,1.51670736]
["bitfinex-derivatives","BTCF0:USTF0",1757665700054,0.56880765,115280.0,115270.0,1.70299501]
["bitfinex-derivatives","BTCF0:USTF0",1757665700852,0.56880765,115280.0,115270.0,0.90803501]
["bitfinex-derivatives","BTCF0:USTF0",1757665701057,0.56880765,115280.0,115270.0,1.45295501]
["bitfinex-derivatives","BTCF0:USTF0",1757665702761,0.83860765,115280.0,115270.0,0.47174736]
["bitfinex-derivatives","BTCF0:USTF0",1757665702962,0.65232,115280.0,115270.0,1.45295501]
["bitfinex-derivatives","BTCF0:USTF0",1757665703262,0.83860765,115280.0,115270.0,1.45287501]
["bitfinex-derivatives","BTCF0:USTF0",1757665703559,1.0248953,115280.0,115270.0,1.45287501]
["bitfinex-derivatives","BTCF0:USTF0",1757665703756,0.83860765,115280.0,115270.0,1.45287501]
["bitfinex-derivatives","BTCF0:USTF0",1757665705563,1.0248953,115280.0,115270.0,0.47174736]
["bitfinex-derivatives","BTCF0:USTF0",1757665705965,1.0248953,115280.0,115270.0,0.65803501]
["bitfinex-derivatives","BTCF0:USTF0",1757665706167,1.0248953,115280.0,115270.0,0.47174736]
["bitfinex-derivatives","BTCF0:USTF0",1757665706558,0.65232,115280.0,115270.0,0.47174736]
["bitfinex-derivatives","BTCF0:USTF0",1757665706863,1.0248953,115280.0,115270.0,0.47174736]
["bitfinex-derivatives","BTCF0:USTF0",1757665707050,1.0248953,115280.0,115270.0,0.65803501]
["bitfinex-derivatives","BTCF0:USTF0",1757665707257,1.0248953,115280.0,115270.0,0.47174736]
["bitfinex-derivatives","BTCF0:USTF0",1757665707561,1.0248953,115280.0,115270.0,0.65803501]
["bitfinex-derivatives","BTCF0:USTF0",1757665708758,1.0248953,115280.0,115270.0,0.47174736]
["bitfinex-derivatives","BTCF0:USTF0",1757665709260,1.0248953,115280.0,115270.0,0.65803501]
["bitfinex-derivatives","BTCF0:USTF0",1757665714069,0.83860765,115280.0,115270.0,0.65803501]
["bitfinex-derivatives","BTCF0:USTF0",1757665716869,0.83860765,115280.0,115270.0,0.47174736]
["bitfinex-derivatives","BTCF0:USTF0",1757665717069,0.83860765,115280.0,115270.0,0.65803501]
["bitfinex-derivatives","BTCF0:USTF0",1757665720473,0.85869574,115280.0,115270.0,0.65803501]
["bitfinex-derivatives","BTCF0:USTF0",1757665722073,0.85769574,115280.0,115270.0,0.65403501]
["bitfinex-derivatives","BTCF0:USTF0",1757665722471,0.85769574,115280.0,115270.0,0.65603501]
["bitfinex-derivatives","BTCF0:USTF0",1757665723078,0.85769574,115280.0,115270.0,0.65203501]
["bitfinex-derivatives","BTCF0:USTF0",1757665724280,0.67140809,115280.0,115270.0,0.65203501]
["bitfinex-derivatives","BTCF0:USTF0",1757665724466,0.79561931,115280.0,115270.0,0.46574736]
["bitfinex-derivatives","BTCF0:USTF0",1757665728771,0.91983053,115280.0,115270.0,0.46574736]
["bitfinex-derivatives","BTCF0:USTF0",1757665728970,0.91983053,115280.0,115270.0,0.07993736]
["bitfinex-derivatives","BTCF0:USTF0",1757665729372,0.91983053,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757665729979,1.28063053,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757665732281,1.01083053,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757665733081,1.44427053,115280.0,115270.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1757665733677,1.44427053,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757665733981,1.44427053,115280.0,115260.0,0.36962944]
["bitfinex-derivatives","BTCF0:USTF0",1757665734183,0.43282122,115270.0,115260.0,0.39497944]
["bitfinex-derivatives","BTCF0:USTF0",1757665734383,0.75282122,115270.0,115260.0,0.39497944]
["bitfinex-derivatives","BTCF0:USTF0",1757665735285,0.75282122,115270.0,115260.0,0.39597944]
["bitfinex-derivatives","BTCF0:USTF0",1757665737184,0.75282122,115270.0,115260.0,0.51919066]
["bitfinex-derivatives","BTCF0:USTF0",1757665737381,0.75282122,115270.0,115260.0,0.39697944]
["bitfinex-derivatives","BTCF0:USTF0",1757665737985,0.75282122,115270.0,115260.0,0.4749168]
["bitfinex-derivatives","BTCF0:USTF0",1757665739882,0.75282122,115270.0,115260.0,0.39697944]
["bitfinex-derivatives","BTCF0:USTF0",1757665741587,0.62861,115270.0,115260.0,0.39697944]
["bitfinex-derivatives","BTCF0:USTF0",1757665741787,0.75282122,115270.0,115260.0,0.39697944]
["bitfinex-derivatives","BTCF0:USTF0",1757665744088,0.62861,115270.0,115260.0,0.39697944]
["bitfinex-derivatives","BTCF0:USTF0",1757665744586,0.75282122,115270.0,115260.0,0.39697944]
["bitfinex-derivatives","BTCF0:USTF0",1757665745186,0.75282122,115270.0,115260.0,0.4749168]
["bitfinex-derivatives","BTCF0:USTF0",1757665745387,0.62861,115270.0,115260.0,0.4749168]
["bitfinex-derivatives","BTCF0:USTF0",1757665745587,0.75282122,115270.0,115260.0,0.4749168]
["bitfinex-derivatives","BTCF0:USTF0",1757665753903,0.87703244,115270.0,115260.0,0.44073736]
["bitfinex-derivatives","BTCF0:USTF0",1757665754309,0.75282122,115270.0,115260.0,0.44073736]
["bitfinex-derivatives","BTCF0:USTF0",1757665755008,0.75282122,115270.0,115260.0,0.44934875]
["bitfinex-derivatives","BTCF0:USTF0",1757665755210,0.75282122,115270.0,115260.0,0.44073736]
["bitfinex-derivatives","BTCF0:USTF0",1757665756109,0.48302122,115270.0,115260.0,0.44073736]
["bitfinex-derivatives","BTCF0:USTF0",1757665756812,0.48302122,115270.0,115260.0,0.44963539]
["bitfinex-derivatives","BTCF0:USTF0",1757665757214,0.48302122,115270.0,115260.0,0.44073736]
["bitfinex-derivatives","BTCF0:USTF0",1757665757611,0.48302122,115270.0,115260.0,0.07993736]
["bitfinex-derivatives","BTCF0:USTF0",1757665758908,0.48302122,115270.0,115260.0,0.07893736]
["bitfinex-derivatives","BTCF0:USTF0",1757665759414,0.48402122,115270.0,115260.0,0.07893736]
["bitfinex-derivatives","BTCF0:USTF0",1757665764111,0.48402122,115270.0,115260.0,0.63456244]
["bitfinex-derivatives","BTCF0:USTF0",1757665764112,0.35981,115270.0,115260.0,0.63456244]
["bitfinex-derivatives","BTCF0:USTF0",1757665764312,0.35981,115270.0,115260.0,0.46407736]
["bitfinex-derivatives","BTCF0:USTF0",1757665764518,0.35981,115270.0,115260.0,0.7124998]
["bitfinex-derivatives","BTCF0:USTF0",1757665765319,0.35981,115270.0,115260.0,0.58828858]
["bitfinex-derivatives","BTCF0:USTF0",1757665765527,0.35981,115270.0,115260.0,0.51035122]
["bitfinex-derivatives","BTCF0:USTF0",1757665766822,0.35981,115270.0,115260.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1757665767317,0.35981,115270.0,115260.0,0.51035122]
["bitfinex-derivatives","BTCF0:USTF0",1757665767918,0.62961,115270.0,115260.0,0.51035122]
["bitfinex-derivatives","BTCF0:USTF0",1757665768312,0.62961,115270.0,115260.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1757665768512,0.75382122,115270.0,115260.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1757665768711,0.75382122,115270.0,115260.0,0.51035122]
["bitfinex-derivatives","BTCF0:USTF0",1757665770015,0.75382122,115270.0,115260.0,0.58828858]
["bitfinex-derivatives","BTCF0:USTF0",1757665770914,0.75382122,115270.0,115260.0,0.46407736]
["bitfinex-derivatives","BTCF0:USTF0",1757665777435,1.23883244,115270.0,115260.0,0.07893736]
["bitfinex-derivatives","BTCF0:USTF0",1757665777623,1.23883244,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757665778720,1.2475698,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757665779833,0.9777698,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757665780934,0.96903244,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757665783535,0.97771101,115270.0,115260.0,0.0056244]
["bitfinex-derivatives","BTCF0:USTF0",1757665783739,0.96903244,115270.0,115260.0,0.0056244]
["bitfinex-derivatives","BTCF0:USTF0",1757665786536,1.09342534,115270.0,115260.0,0.0056244]
["bitfinex-derivatives","BTCF0:USTF0",1757665786937,1.10222578,115270.0,115260.0,0.0056244]
["bitfinex-derivatives","BTCF0:USTF0",1757665789747,1.88666534,115270.0,115260.0,0.0056244]
["bitfinex-derivatives","BTCF0:USTF0",1757665792838,1.88662534,115270.0,115260.0,0.0056244]
["bitfinex-derivatives","BTCF0:USTF0",1757665794347,1.09342534,115270.0,115260.0,0.0056244]
["bitfinex-derivatives","BTCF0:USTF0",1757665794542,1.88658534,115270.0,115260.0,0.0056244]
["bitfinex-derivatives","BTCF0:USTF0",1757665796345,1.09342534,115270.0,115260.0,0.0056244]
["bitfinex-derivatives","BTCF0:USTF0",1757665796646,1.88654534,115270.0,115260.0,0.0056244]
["bitfinex-derivatives","BTCF0:USTF0",1757665796844,1.51373,115270.0,115260.0,0.0056244]
["bitfinex-derivatives","BTCF0:USTF0",1757665797143,1.88654534,115270.0,115260.0,0.0056244]
["bitfinex-derivatives","BTCF0:USTF0",1757665799548,1.88654534,115270.0,115260.0,0.00562424]
["bitfinex-derivatives","BTCF0:USTF0",1757665803054,1.09342534,115270.0,115260.0,0.00562424]
["bitfinex-derivatives","BTCF0:USTF0",1757665803256,1.88646534,115270.0,115260.0,0.00562424]
["bitfinex-derivatives","BTCF0:USTF0",1757665805750,1.88646534,115270.0,115260.0,0.00462424]
["bitfinex-derivatives","BTCF0:USTF0",1757665805751,2.32287301,115270.0,115260.0,0.00462424]
["bitfinex-derivatives","BTCF0:USTF0",1757665805954,2.13646534,115270.0,115260.0,4.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757665807059,0.72061,115270.0,115260.0,0.02325424]
["bitfinex-derivatives","BTCF0:USTF0",1757665807352,1.52554534,115270.0,115260.0,0.02325424]
["bitfinex-derivatives","BTCF0:USTF0",1757665808357,1.33913767,115270.0,115260.0,0.02325424]
["bitfinex-derivatives","BTCF0:USTF0",1757665808757,0.54621767,115270.0,115260.0,0.02325424]
["bitfinex-derivatives","BTCF0:USTF0",1757665808955,1.33913767,115270.0,115260.0,0.02325424]
["bitfinex-derivatives","BTCF0:USTF0",1757665809258,0.73262534,115270.0,115260.0,0.02325424]
["bitfinex-derivatives","BTCF0:USTF0",1757665809557,1.52550534,115270.0,115260.0,0.02325424]
["bitfinex-derivatives","BTCF0:USTF0",1757665812757,1.88630534,115270.0,115260.0,0.02325424]
["bitfinex-derivatives","BTCF0:USTF0",1757665817663,1.88630534,115270.0,115260.0,4.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757665818465,1.88630534,115270.0,115260.0,0.02325424]
["bitfinex-derivatives","BTCF0:USTF0",1757665821967,1.88630534,115270.0,115260.0,4.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757665830779,0.73262534,115270.0,115260.0,4.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757665830979,1.88590534,115270.0,115260.0,4.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757665835982,1.09342534,115270.0,115260.0,4.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757665836187,0.35981,115270.0,115260.0,0.46075191]
["bitfinex-derivatives","BTCF0:USTF0",1757665836384,0.35981,115270.0,115260.0,0.72509694]
["bitfinex-derivatives","BTCF0:USTF0",1757665836586,0.54621767,115270.0,115260.0,0.72509694]
["bitfinex-derivatives","BTCF0:USTF0",1757665836781,0.54621767,115270.0,115260.0,0.62542677]
["bitfinex-derivatives","BTCF0:USTF0",1757665836982,0.54621767,115270.0,115260.0,0.53868927]
["bitfinex-derivatives","BTCF0:USTF0",1757665837181,0.35981,115270.0,115260.0,0.46075191]
["bitfinex-derivatives","BTCF0:USTF0",1757665837688,0.54621767,115270.0,115260.0,0.27434424]
["bitfinex-derivatives","BTCF0:USTF0",1757665837885,0.54621767,115270.0,115260.0,0.46075191]
["bitfinex-derivatives","BTCF0:USTF0",1757665839280,0.54621767,115270.0,115260.0,0.21075191]
["bitfinex-derivatives","BTCF0:USTF0",1757665839490,0.35981,115270.0,115260.0,0.21075191]
["bitfinex-derivatives","BTCF0:USTF0",1757665839677,0.54621767,115270.0,115260.0,0.21075191]
["bitfinex-derivatives","BTCF0:USTF0",1757665841084,0.54621767,115270.0,115260.0,0.02434424]
["bitfinex-derivatives","BTCF0:USTF0",1757665842189,0.81601767,115270.0,115260.0,0.02434424]
["bitfinex-derivatives","BTCF0:USTF0",1757665843586,1.00242534,115270.0,115260.0,4.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757665843991,1.00242534,115270.0,115260.0,0.02434424]
["bitfinex-derivatives","BTCF0:USTF0",1757665845091,1.00242534,115270.0,115260.0,0.08669383]
["bitfinex-derivatives","BTCF0:USTF0",1757665845690,1.36322534,115270.0,115260.0,0.06235383]
["bitfinex-derivatives","BTCF0:USTF0",1757665845892,1.36322534,115270.0,115260.0,4.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757665846493,1.23896764,115270.0,115260.0,4.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757665850391,1.48896764,115270.0,115260.0,4.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757665851298,1.61324646,115270.0,115260.0,4.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757665853997,1.34344646,115270.0,115260.0,4.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757665855086,1.09344646,115270.0,115260.0,4.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757665855292,0.0379,115250.0,115240.0,0.06234959]
["bitfinex-derivatives","BTCF0:USTF0",1757665855492,2.05896341,115250.0,115240.0,0.06234959]
["bitfinex-derivatives","BTCF0:USTF0",1757665856796,2.05896341,115250.0,115240.0,0.06434959]
["bitfinex-derivatives","BTCF0:USTF0",1757665857096,2.05896341,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757665857796,2.05892341,115250.0,115240.0,0.09693512]
["bitfinex-derivatives","BTCF0:USTF0",1757665857991,1.69812341,115250.0,115240.0,0.09893512]
["bitfinex-derivatives","BTCF0:USTF0",1757665858187,1.69812341,115250.0,115240.0,0.09993512]
["bitfinex-derivatives","BTCF0:USTF0",1757665858588,2.05892341,115250.0,115240.0,0.09993512]
["bitfinex-derivatives","BTCF0:USTF0",1757665859200,1.69812341,115250.0,115240.0,0.09993512]
["bitfinex-derivatives","BTCF0:USTF0",1757665859397,2.05892341,115250.0,115240.0,0.09993512]
["bitfinex-derivatives","BTCF0:USTF0",1757665859698,1.69812341,115250.0,115240.0,0.09993512]
["bitfinex-derivatives","BTCF0:USTF0",1757665859900,1.42832341,115250.0,115240.0,0.09993512]
["bitfinex-derivatives","BTCF0:USTF0",1757665860496,0.99732341,115250.0,115240.0,0.09139959]
["bitfinex-derivatives","BTCF0:USTF0",1757665860796,1.78912341,115250.0,115240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757665866507,1.91340223,115250.0,115240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757665866699,1.78912341,115250.0,115240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757665867703,1.91340223,115250.0,115240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757665867903,1.78912341,115250.0,115240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757665868600,1.91340223,115250.0,115240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757665871206,0.41073646,115240.0,115230.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1757665871414,1.77893764,115240.0,115230.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1757665872312,1.77889764,115240.0,115230.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1757665872511,1.77889764,115240.0,115230.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1757665873611,1.77889764,115240.0,115230.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1757665875126,2.04869764,115240.0,115230.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1757665875306,0.01403,115210.0,115200.0,0.42314959]
["bitfinex-derivatives","BTCF0:USTF0",1757665875611,0.44217882,115210.0,115200.0,0.44719959]
["bitfinex-derivatives","BTCF0:USTF0",1757665875816,0.44217882,115210.0,115200.0,0.38485]
["bitfinex-derivatives","BTCF0:USTF0",1757665876200,0.44217882,115210.0,115200.0,0.39333849]
["bitfinex-derivatives","BTCF0:USTF0",1757665876715,0.44217882,115210.0,115200.0,0.39733849]
["bitfinex-derivatives","BTCF0:USTF0",1757665876914,0.44217882,115210.0,115200.0,0.47527585]
["bitfinex-derivatives","BTCF0:USTF0",1757665877611,0.44317882,115210.0,115200.0,0.47927585]
["bitfinex-derivatives","BTCF0:USTF0",1757665878313,0.44317882,115210.0,115200.0,0.54904653]
["bitfinex-derivatives","BTCF0:USTF0",1757665883818,0.44317882,115210.0,115200.0,0.47110917]
["bitfinex-derivatives","BTCF0:USTF0",1757665887228,0.44317882,115210.0,115200.0,0.53345897]
["bitfinex-derivatives","BTCF0:USTF0",1757665889727,0.3189,115210.0,115200.0,0.53345897]
["bitfinex-derivatives","BTCF0:USTF0",1757665890227,0.44317882,115210.0,115200.0,0.53345897]
["bitfinex-derivatives","BTCF0:USTF0",1757665891229,0.44317882,115210.0,115200.0,0.47110917]
["bitfinex-derivatives","BTCF0:USTF0",1757665891820,0.44317882,115210.0,115200.0,0.54904653]
["bitfinex-derivatives","BTCF0:USTF0",1757665893529,0.3189,115210.0,115200.0,0.54904653]
["bitfinex-derivatives","BTCF0:USTF0",1757665893829,0.44317882,115210.0,115200.0,0.76010735]
["bitfinex-derivatives","BTCF0:USTF0",1757665894727,0.44317882,115210.0,115200.0,0.67332535]
["bitfinex-derivatives","BTCF0:USTF0",1757665895328,0.44317882,115210.0,115200.0,0.54904653]
["bitfinex-derivatives","BTCF0:USTF0",1757665896933,0.3189,115210.0,115200.0,0.54904653]
["bitfinex-derivatives","BTCF0:USTF0",1757665897434,0.3189,115210.0,115200.0,0.63582833]
["bitfinex-derivatives","BTCF0:USTF0",1757665897728,0.44317882,115210.0,115200.0,0.63582833]
["bitfinex-derivatives","BTCF0:USTF0",1757665898029,0.42914882,115210.0,115200.0,0.64911833]
["bitfinex-derivatives","BTCF0:USTF0",1757665899132,0.42914882,115210.0,115200.0,0.77339715]
["bitfinex-derivatives","BTCF0:USTF0",1757665899929,0.42914882,115210.0,115200.0,1.56475715]
["bitfinex-derivatives","BTCF0:USTF0",1757665900935,0.30487,115210.0,115200.0,1.56475715]
["bitfinex-derivatives","BTCF0:USTF0",1757665901326,0.31889,115210.0,115200.0,1.56475715]
["bitfinex-derivatives","BTCF0:USTF0",1757665901531,0.44316882,115210.0,115200.0,1.56475715]
["bitfinex-derivatives","BTCF0:USTF0",1757665901732,0.44316882,115210.0,115200.0,1.44047833]
["bitfinex-derivatives","BTCF0:USTF0",1757665903434,0.44316882,115210.0,115200.0,1.35369653]
["bitfinex-derivatives","BTCF0:USTF0",1757665904841,0.44316882,115210.0,115200.0,1.35365653]
["bitfinex-derivatives","BTCF0:USTF0",1757665906153,0.31889,115210.0,115200.0,1.35365653]
["bitfinex-derivatives","BTCF0:USTF0",1757665906444,0.50543023,115210.0,115200.0,1.54019676]
["bitfinex-derivatives","BTCF0:USTF0",1757665906646,0.50543023,115210.0,115200.0,1.54015676]
["bitfinex-derivatives","BTCF0:USTF0",1757665908347,0.31889,115210.0,115200.0,1.54015676]
["bitfinex-derivatives","BTCF0:USTF0",1757665908846,0.50543023,115210.0,115200.0,1.54015676]
["bitfinex-derivatives","BTCF0:USTF0",1757665909348,0.50543023,115210.0,115200.0,1.52686676]
["bitfinex-derivatives","BTCF0:USTF0",1757665909644,0.50543023,115210.0,115200.0,1.4489294]
["bitfinex-derivatives","BTCF0:USTF0",1757665909842,0.50543023,115210.0,115200.0,0.73577987]
["bitfinex-derivatives","BTCF0:USTF0",1757665910043,0.50543023,115210.0,115200.0,1.34047964]
["bitfinex-derivatives","BTCF0:USTF0",1757665910439,0.50543023,115210.0,115200.0,1.26234917]
["bitfinex-derivatives","BTCF0:USTF0",1757665912648,0.31889,115210.0,115200.0,1.26234917]
["bitfinex-derivatives","BTCF0:USTF0",1757665912853,0.50543023,115210.0,115200.0,1.26234917]
["bitfinex-derivatives","BTCF0:USTF0",1757665913042,0.50543023,115210.0,115200.0,1.4488894]
["bitfinex-derivatives","BTCF0:USTF0",1757665914344,0.50543023,115210.0,115200.0,1.26234917]
["bitfinex-derivatives","BTCF0:USTF0",1757665914550,0.50543023,115210.0,115200.0,1.4488894]
["bitfinex-derivatives","BTCF0:USTF0",1757665914949,0.50543023,115210.0,115200.0,0.5492409]
["bitfinex-derivatives","BTCF0:USTF0",1757665915249,0.50543023,115210.0,115200.0,1.52694113]
["bitfinex-derivatives","BTCF0:USTF0",1757665916564,0.50543023,115210.0,115200.0,1.4488094]
["bitfinex-derivatives","BTCF0:USTF0",1757665916744,0.69197046,115210.0,115200.0,0.47110917]
["bitfinex-derivatives","BTCF0:USTF0",1757665916944,0.50543023,115210.0,115200.0,1.34040271]
["bitfinex-derivatives","BTCF0:USTF0",1757665917440,1.05277046,115210.0,115200.0,0.18844271]
["bitfinex-derivatives","BTCF0:USTF0",1757665917640,1.05277046,115210.0,115200.0,0.17995422]
["bitfinex-derivatives","BTCF0:USTF0",1757665917843,1.05277046,115210.0,115200.0,0.09455962]
["bitfinex-derivatives","BTCF0:USTF0",1757665918749,1.84389046,115210.0,115200.0,0.09455962]
["bitfinex-derivatives","BTCF0:USTF0",1757665919656,2.28043069,115210.0,115200.0,0.14861431]
["bitfinex-derivatives","BTCF0:USTF0",1757665919851,2.09385046,115210.0,115200.0,0.07048077]
["bitfinex-derivatives","BTCF0:USTF0",1757665920050,2.09385046,115210.0,115200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757665921550,1.48931069,115210.0,115200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757665921750,2.28039069,115210.0,115200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757665922644,2.28039069,115210.0,115190.0,0.06248077]
["bitfinex-derivatives","BTCF0:USTF0",1757665922848,0.22136023,115200.0,115190.0,0.06248077]
["bitfinex-derivatives","BTCF0:USTF0",1757665923052,0.52136023,115200.0,115190.0,0.06248077]
["bitfinex-derivatives","BTCF0:USTF0",1757665923757,0.52136023,115200.0,115180.0,0.42328077]
["bitfinex-derivatives","BTCF0:USTF0",1757665923957,0.8259,115190.0,115180.0,0.44628077]
["bitfinex-derivatives","BTCF0:USTF0",1757665924153,1.1259,115190.0,115180.0,0.44628077]
["bitfinex-derivatives","BTCF0:USTF0",1757665925057,1.3957,115190.0,115180.0,0.44628077]
["bitfinex-derivatives","BTCF0:USTF0",1757665925859,1.3957,115190.0,115180.0,0.44728077]
["bitfinex-derivatives","BTCF0:USTF0",1757665926361,1.3987,115190.0,115180.0,0.44828077]
["bitfinex-derivatives","BTCF0:USTF0",1757665926555,1.3987,115190.0,115180.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1757665926858,1.3997,115190.0,115180.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1757665927259,1.77278046,115190.0,115180.0,0.42414618]
["bitfinex-derivatives","BTCF0:USTF0",1757665927661,0.98170046,115190.0,115180.0,0.42414618]
["bitfinex-derivatives","BTCF0:USTF0",1757665927866,1.77278046,115190.0,115180.0,0.42414618]
["bitfinex-derivatives","BTCF0:USTF0",1757665928460,0.98170046,115190.0,115180.0,0.42414618]
["bitfinex-derivatives","BTCF0:USTF0",1757665928661,1.77278046,115190.0,115180.0,0.42414618]
["bitfinex-derivatives","BTCF0:USTF0",1757665929458,0.98170046,115190.0,115180.0,0.44714618]
["bitfinex-derivatives","BTCF0:USTF0",1757665929757,1.77278046,115190.0,115180.0,0.44714618]
["bitfinex-derivatives","BTCF0:USTF0",1757665929962,1.77278046,115190.0,115180.0,0.08634618]
["bitfinex-derivatives","BTCF0:USTF0",1757665930565,1.77278046,115190.0,115180.0,0.06334618]
["bitfinex-derivatives","BTCF0:USTF0",1757665931359,1.77278046,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757665931957,1.3997,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757665932267,1.77278046,115190.0,115180.0,0.06334618]
["bitfinex-derivatives","BTCF0:USTF0",1757665932964,2.13358046,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757665933965,2.14224114,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757665934369,2.32878137,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757665934665,2.14224114,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757665935270,0.60862,115190.0,115180.0,0.21054023]
["bitfinex-derivatives","BTCF0:USTF0",1757665935466,0.79516023,115190.0,115180.0,0.21054023]
["bitfinex-derivatives","BTCF0:USTF0",1757665935670,0.79516023,115190.0,115180.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1757665935965,1.58624023,115190.0,115180.0,0.57134023]
["bitfinex-derivatives","BTCF0:USTF0",1757665936268,1.58624023,115190.0,115180.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1757665936466,0.79516023,115190.0,115180.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1757665936764,1.58620023,115190.0,115180.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1757665937561,0.79516023,115190.0,115180.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1757665937761,1.58620023,115190.0,115180.0,0.57134023]
["bitfinex-derivatives","BTCF0:USTF0",1757665938868,1.58620023,115190.0,115180.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1757665939968,1.31640023,115190.0,115180.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1757665942063,0.52536023,115190.0,115180.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1757665942269,1.31636023,115190.0,115180.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1757665943064,1.50290046,115190.0,115180.0,0.44714618]
["bitfinex-derivatives","BTCF0:USTF0",1757665948473,1.12978,115190.0,115180.0,0.44714618]
["bitfinex-derivatives","BTCF0:USTF0",1757665948675,1.50286046,115190.0,115180.0,0.44714618]
["bitfinex-derivatives","BTCF0:USTF0",1757665950272,1.50286046,115190.0,115180.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1757665951173,0.71190046,115190.0,115180.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1757665951471,1.50282046,115190.0,115180.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1757665952574,1.50282046,115190.0,115180.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757665954872,1.50282046,115190.0,115180.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1757665955870,1.50282046,115190.0,115180.0,0.44728836]
["bitfinex-derivatives","BTCF0:USTF0",1757665957076,1.50282046,115190.0,115180.0,0.08648836]
["bitfinex-derivatives","BTCF0:USTF0",1757665959483,1.50282046,115190.0,115180.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757665962285,1.50286046,115190.0,115180.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757665962479,1.50286046,115190.0,115180.0,0.10213354]
["bitfinex-derivatives","BTCF0:USTF0",1757665968394,1.25420568,115190.0,115180.0,0.10213354]
["bitfinex-derivatives","BTCF0:USTF0",1757665973097,1.25396568,115190.0,115180.0,0.46293354]
["bitfinex-derivatives","BTCF0:USTF0",1757665975698,0.33886,115190.0,115180.0,0.71293354]
["bitfinex-derivatives","BTCF0:USTF0",1757665975900,0.30404,115190.0,115180.0,1.94501836]
["bitfinex-derivatives","BTCF0:USTF0",1757665976300,0.30404,115190.0,115180.0,2.023108]
["bitfinex-derivatives","BTCF0:USTF0",1757665976799,0.30404,115190.0,115180.0,1.853108]
["bitfinex-derivatives","BTCF0:USTF0",1757665976999,0.30404,115190.0,115180.0,2.023108]
["bitfinex-derivatives","BTCF0:USTF0",1757665979401,0.30404,115190.0,115180.0,1.94501836]
["bitfinex-derivatives","BTCF0:USTF0",1757665980205,0.30404,115190.0,115180.0,2.023108]
["bitfinex-derivatives","BTCF0:USTF0",1757665980504,0.30404,115190.0,115180.0,1.94501836]
["bitfinex-derivatives","BTCF0:USTF0",1757665980908,0.30404,115190.0,115180.0,2.05422636]
["bitfinex-derivatives","BTCF0:USTF0",1757665984319,0.30404,115190.0,115180.0,2.46422636]
["bitfinex-derivatives","BTCF0:USTF0",1757665984613,0.30404,115190.0,115180.0,2.43287178]
["bitfinex-derivatives","BTCF0:USTF0",1757665984912,0.30404,115190.0,115180.0,2.35489836]
["bitfinex-derivatives","BTCF0:USTF0",1757665985612,0.30404,115190.0,115180.0,1.315527]
["bitfinex-derivatives","BTCF0:USTF0",1757665985815,0.30404,115190.0,115180.0,2.35485836]
["bitfinex-derivatives","BTCF0:USTF0",1757665986813,0.30404,115190.0,115180.0,1.56437836]
["bitfinex-derivatives","BTCF0:USTF0",1757665987017,0.30404,115190.0,115180.0,2.35485836]
["bitfinex-derivatives","BTCF0:USTF0",1757665989215,0.30404,115190.0,115180.0,2.4327899]
["bitfinex-derivatives","BTCF0:USTF0",1757665989414,0.30404,115190.0,115180.0,2.35485836]
["bitfinex-derivatives","BTCF0:USTF0",1757665989624,0.30404,115190.0,115180.0,2.4327899]
["bitfinex-derivatives","BTCF0:USTF0",1757665989813,0.30404,115190.0,115180.0,2.35485836]
["bitfinex-derivatives","BTCF0:USTF0",1757665990214,0.30404,115190.0,115180.0,2.43278709]
["bitfinex-derivatives","BTCF0:USTF0",1757665990720,0.30404,115190.0,115180.0,1.64230709]
["bitfinex-derivatives","BTCF0:USTF0",1757665990923,0.32648,115190.0,115180.0,1.87385573]
["bitfinex-derivatives","BTCF0:USTF0",1757665991226,0.32648,115190.0,115180.0,2.12270709]
["bitfinex-derivatives","BTCF0:USTF0",1757665993723,0.32648,115190.0,115180.0,2.04477836]
["bitfinex-derivatives","BTCF0:USTF0",1757665994813,0.32648,115190.0,115180.0,1.795927]
["bitfinex-derivatives","BTCF0:USTF0",1757665995112,0.32648,115190.0,115180.0,2.04477836]
["bitfinex-derivatives","BTCF0:USTF0",1757665996316,0.32648,115190.0,115180.0,2.15398636]
["bitfinex-derivatives","BTCF0:USTF0",1757665998737,0.13171556,115190.0,115180.0,1.63398636]
["bitfinex-derivatives","BTCF0:USTF0",1757665998912,0.03647,115220.0,115210.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757665999222,0.30244,115220.0,115210.0,1.35178146]
["bitfinex-derivatives","BTCF0:USTF0",1757666000223,0.30444,115220.0,115210.0,1.43955586]
["bitfinex-derivatives","BTCF0:USTF0",1757666000921,0.30444,115220.0,115210.0,1.5073213]
["bitfinex-derivatives","BTCF0:USTF0",1757666001328,0.30444,115220.0,115210.0,1.4205469]
["bitfinex-derivatives","BTCF0:USTF0",1757666001626,0.30744,115220.0,115210.0,1.4205469]
["bitfinex-derivatives","BTCF0:USTF0",1757666002122,0.30744,115220.0,115210.0,0.50584122]
["bitfinex-derivatives","BTCF0:USTF0",1757666002317,0.30744,115220.0,115210.0,1.4428569]
["bitfinex-derivatives","BTCF0:USTF0",1757666002623,0.43186568,115220.0,115210.0,1.4428569]
["bitfinex-derivatives","BTCF0:USTF0",1757666002812,0.43186568,115220.0,115210.0,1.31843122]
["bitfinex-derivatives","BTCF0:USTF0",1757666003932,0.43186568,115220.0,115210.0,1.31839122]
["bitfinex-derivatives","BTCF0:USTF0",1757666004426,0.43186568,115220.0,115210.0,1.25604544]
["bitfinex-derivatives","BTCF0:USTF0",1757666004825,0.43186568,115220.0,115210.0,1.38047112]
["bitfinex-derivatives","BTCF0:USTF0",1757666005529,0.43186568,115220.0,115210.0,1.45842156]
["bitfinex-derivatives","BTCF0:USTF0",1757666005830,0.43186568,115220.0,115210.0,1.45838156]
["bitfinex-derivatives","BTCF0:USTF0",1757666006227,0.30744,115220.0,115210.0,1.45838156]
["bitfinex-derivatives","BTCF0:USTF0",1757666006430,0.43186568,115220.0,115210.0,1.45838156]
["bitfinex-derivatives","BTCF0:USTF0",1757666006828,0.43186568,115220.0,115210.0,1.33395588]
["bitfinex-derivatives","BTCF0:USTF0",1757666007025,1.18097136,115220.0,115210.0,0.16906588]
["bitfinex-derivatives","BTCF0:USTF0",1757666007232,1.20134019,115220.0,115210.0,0.06335063]
["bitfinex-derivatives","BTCF0:USTF0",1757666008131,1.47114019,115220.0,115210.0,0.06335063]
["bitfinex-derivatives","BTCF0:USTF0",1757666010131,1.47114019,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666010731,1.59556587,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666011039,1.47114019,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666013030,1.32576587,115220.0,115210.0,0.06335063]
["bitfinex-derivatives","BTCF0:USTF0",1757666013242,1.32576587,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666013425,1.20134019,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666013835,1.32576587,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666017136,1.59556587,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666019333,1.34556587,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666021733,1.59556587,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666022238,2.38564587,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666028240,1.59556587,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666028437,2.57226491,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666035051,2.57326491,115220.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757666035353,2.57426491,115220.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757666037152,2.59518816,115220.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757666040654,2.59518816,115220.0,115190.0,0.06235063]
["bitfinex-derivatives","BTCF0:USTF0",1757666040655,2.3253492,115220.0,115190.0,0.06235063]
["bitfinex-derivatives","BTCF0:USTF0",1757666040844,0.03551,115190.0,115180.0,0.09997044]
["bitfinex-derivatives","BTCF0:USTF0",1757666041152,1.71296904,115190.0,115180.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757666041354,1.71296904,115190.0,115180.0,0.08446475]
["bitfinex-derivatives","BTCF0:USTF0",1757666041743,2.08620712,115190.0,115180.0,0.06244475]
["bitfinex-derivatives","BTCF0:USTF0",1757666041943,0.03551,115180.0,115170.0,0.06244475]
["bitfinex-derivatives","BTCF0:USTF0",1757666042245,0.03551,115180.0,115160.0,0.08446475]
["bitfinex-derivatives","BTCF0:USTF0",1757666042246,0.03551,115170.0,115160.0,0.08446475]
["bitfinex-derivatives","BTCF0:USTF0",1757666042445,1.87958808,115170.0,115160.0,0.08446475]
["bitfinex-derivatives","BTCF0:USTF0",1757666042847,2.06620712,115170.0,115150.0,0.06244475]
["bitfinex-derivatives","BTCF0:USTF0",1757666043054,0.03551,115150.0,115140.0,0.46947337]
["bitfinex-derivatives","BTCF0:USTF0",1757666043254,1.5286745,115150.0,115140.0,0.45388978]
["bitfinex-derivatives","BTCF0:USTF0",1757666044246,0.7386345,115150.0,115140.0,0.39152293]
["bitfinex-derivatives","BTCF0:USTF0",1757666044450,1.5286745,115150.0,115140.0,0.39152293]
["bitfinex-derivatives","BTCF0:USTF0",1757666045153,1.5296745,115150.0,115140.0,0.46194104]
["bitfinex-derivatives","BTCF0:USTF0",1757666045356,1.5297145,115150.0,115140.0,0.46194104]
["bitfinex-derivatives","BTCF0:USTF0",1757666045851,1.5307145,115150.0,115140.0,0.46594104]
["bitfinex-derivatives","BTCF0:USTF0",1757666046360,1.5307545,115150.0,115140.0,0.46594104]
["bitfinex-derivatives","BTCF0:USTF0",1757666046647,1.5307545,115150.0,115140.0,0.10514104]
["bitfinex-derivatives","BTCF0:USTF0",1757666047651,0.7406345,115150.0,115140.0,0.10514104]
["bitfinex-derivatives","BTCF0:USTF0",1757666048058,1.5307545,115150.0,115140.0,0.10514104]
["bitfinex-derivatives","BTCF0:USTF0",1757666048558,0.36739642,115150.0,115140.0,0.10514104]
["bitfinex-derivatives","BTCF0:USTF0",1757666048760,1.5307945,115150.0,115140.0,0.10514104]
["bitfinex-derivatives","BTCF0:USTF0",1757666053755,1.5308345,115150.0,115140.0,0.10514104]
["bitfinex-derivatives","BTCF0:USTF0",1757666055371,1.5308745,115150.0,115140.0,0.46594104]
["bitfinex-derivatives","BTCF0:USTF0",1757666055862,0.36739642,115150.0,115140.0,0.46594104]
["bitfinex-derivatives","BTCF0:USTF0",1757666056164,1.34425546,115150.0,115140.0,0.46594104]
["bitfinex-derivatives","BTCF0:USTF0",1757666058264,1.5308745,115150.0,115140.0,0.10514104]
["bitfinex-derivatives","BTCF0:USTF0",1757666058767,0.7406345,115150.0,115140.0,0.10514104]
["bitfinex-derivatives","BTCF0:USTF0",1757666058965,1.5308745,115150.0,115140.0,0.46594104]
["bitfinex-derivatives","BTCF0:USTF0",1757666059673,1.5308745,115150.0,115140.0,0.10514104]
["bitfinex-derivatives","BTCF0:USTF0",1757666059877,0.55401546,115150.0,115140.0,0.46594104]
["bitfinex-derivatives","BTCF0:USTF0",1757666060056,1.34425546,115150.0,115140.0,0.46594104]
["bitfinex-derivatives","BTCF0:USTF0",1757666062163,1.15763642,115150.0,115140.0,0.46594104]
["bitfinex-derivatives","BTCF0:USTF0",1757666062461,1.34425546,115150.0,115140.0,0.46594104]
["bitfinex-derivatives","BTCF0:USTF0",1757666062965,0.55401546,115150.0,115140.0,0.46594104]
["bitfinex-derivatives","BTCF0:USTF0",1757666063167,1.34425546,115150.0,115140.0,0.46594104]
["bitfinex-derivatives","BTCF0:USTF0",1757666064067,1.34425546,115150.0,115140.0,0.47975104]
["bitfinex-derivatives","BTCF0:USTF0",1757666064365,1.15763642,115150.0,115140.0,0.47975104]
["bitfinex-derivatives","BTCF0:USTF0",1757666064567,1.34425546,115150.0,115140.0,0.47975104]
["bitfinex-derivatives","BTCF0:USTF0",1757666065062,1.34425546,115150.0,115140.0,0.46594104]
["bitfinex-derivatives","BTCF0:USTF0",1757666066768,1.34425546,115150.0,115140.0,0.66637008]
["bitfinex-derivatives","BTCF0:USTF0",1757666066769,1.14489642,115150.0,115140.0,0.66637008]
["bitfinex-derivatives","BTCF0:USTF0",1757666067064,1.33151546,115150.0,115140.0,0.66637008]
["bitfinex-derivatives","BTCF0:USTF0",1757666067963,1.33151546,115150.0,115140.0,0.72873693]
["bitfinex-derivatives","BTCF0:USTF0",1757666068361,1.31162904,115150.0,115140.0,0.72873693]
["bitfinex-derivatives","BTCF0:USTF0",1757666068866,1.31162904,115150.0,115140.0,0.54211789]
["bitfinex-derivatives","BTCF0:USTF0",1757666069167,1.32505904,115150.0,115140.0,0.71492693]
["bitfinex-derivatives","BTCF0:USTF0",1757666069568,1.32505904,115150.0,115140.0,0.52830789]
["bitfinex-derivatives","BTCF0:USTF0",1757666070173,1.32505904,115150.0,115140.0,0.46594104]
["bitfinex-derivatives","BTCF0:USTF0",1757666070671,1.13844,115150.0,115140.0,0.52837796]
["bitfinex-derivatives","BTCF0:USTF0",1757666070863,1.32505904,115150.0,115140.0,0.46594104]
["bitfinex-derivatives","BTCF0:USTF0",1757666071064,1.31158904,115150.0,115140.0,0.54218796]
["bitfinex-derivatives","BTCF0:USTF0",1757666071272,1.31158904,115150.0,115140.0,0.66637008]
["bitfinex-derivatives","BTCF0:USTF0",1757666072771,0.52138904,115150.0,115140.0,0.66637008]
["bitfinex-derivatives","BTCF0:USTF0",1757666072985,1.31158904,115150.0,115140.0,0.66637008]
["bitfinex-derivatives","BTCF0:USTF0",1757666073773,1.12497,115150.0,115140.0,0.66637008]
["bitfinex-derivatives","BTCF0:USTF0",1757666074069,1.31158904,115150.0,115140.0,0.66637008]
["bitfinex-derivatives","BTCF0:USTF0",1757666074676,2.81158904,115150.0,115140.0,0.66637008]
["bitfinex-derivatives","BTCF0:USTF0",1757666075967,0.33477,115150.0,115140.0,0.93981602]
["bitfinex-derivatives","BTCF0:USTF0",1757666076164,1.31158904,115150.0,115140.0,0.66637008]
["bitfinex-derivatives","BTCF0:USTF0",1757666076670,0.52138904,115150.0,115140.0,0.66637008]
["bitfinex-derivatives","BTCF0:USTF0",1757666077272,0.33477,115150.0,115140.0,0.66637008]
["bitfinex-derivatives","BTCF0:USTF0",1757666077472,0.52138904,115150.0,115140.0,0.66637008]
["bitfinex-derivatives","BTCF0:USTF0",1757666078071,0.52138904,115150.0,115140.0,0.74432052]
["bitfinex-derivatives","BTCF0:USTF0",1757666078872,0.53481904,115150.0,115140.0,0.74432052]
["bitfinex-derivatives","BTCF0:USTF0",1757666079674,0.53481904,115150.0,115140.0,0.55770148]
["bitfinex-derivatives","BTCF0:USTF0",1757666079868,0.53481904,115150.0,115140.0,0.74432052]
["bitfinex-derivatives","BTCF0:USTF0",1757666081778,0.53481904,115150.0,115140.0,0.55770148]
["bitfinex-derivatives","BTCF0:USTF0",1757666083668,0.53481904,115150.0,115140.0,0.54389148]
["bitfinex-derivatives","BTCF0:USTF0",1757666085277,0.53481904,115150.0,115140.0,0.53518855]
["bitfinex-derivatives","BTCF0:USTF0",1757666085668,0.72143808,115150.0,115140.0,0.54381036]
["bitfinex-derivatives","BTCF0:USTF0",1757666086379,2.22143808,115150.0,115140.0,0.54381036]
["bitfinex-derivatives","BTCF0:USTF0",1757666086577,2.22143808,115150.0,115140.0,0.18301036]
["bitfinex-derivatives","BTCF0:USTF0",1757666088873,2.03481904,115150.0,115140.0,0.18301036]
["bitfinex-derivatives","BTCF0:USTF0",1757666089179,0.72143808,115150.0,115140.0,0.18301036]
["bitfinex-derivatives","BTCF0:USTF0",1757666089880,0.53481904,115150.0,115140.0,0.18301036]
["bitfinex-derivatives","BTCF0:USTF0",1757666090380,0.47270544,115150.0,115140.0,0.18301036]
["bitfinex-derivatives","BTCF0:USTF0",1757666093280,0.47270544,115150.0,115140.0,0.10505992]
["bitfinex-derivatives","BTCF0:USTF0",1757666095375,0.47270544,115150.0,115140.0,0.21419053]
["bitfinex-derivatives","BTCF0:USTF0",1757666096583,0.47270544,115150.0,115140.0,0.10505992]
["bitfinex-derivatives","BTCF0:USTF0",1757666097185,1.26278544,115150.0,115140.0,0.10505992]
["bitfinex-derivatives","BTCF0:USTF0",1757666099386,0.97783727,115150.0,115140.0,0.09816727]
["bitfinex-derivatives","BTCF0:USTF0",1757666099584,1.76787727,115150.0,115140.0,0.08315682]
["bitfinex-derivatives","BTCF0:USTF0",1757666101196,2.01787727,115150.0,115140.0,0.08315682]
["bitfinex-derivatives","BTCF0:USTF0",1757666101400,2.28767727,115150.0,115130.0,0.06251937]
["bitfinex-derivatives","BTCF0:USTF0",1757666101581,0.64411088,115140.0,115130.0,0.06251937]
["bitfinex-derivatives","BTCF0:USTF0",1757666101781,1.21411088,115140.0,115130.0,0.06251937]
["bitfinex-derivatives","BTCF0:USTF0",1757666102482,1.21411088,115140.0,115120.0,0.07068053]
["bitfinex-derivatives","BTCF0:USTF0",1757666102483,1.21411088,115140.0,115120.0,0.06251937]
["bitfinex-derivatives","BTCF0:USTF0",1757666102695,0.94884544,115130.0,115120.0,0.08520937]
["bitfinex-derivatives","BTCF0:USTF0",1757666102879,1.26884544,115130.0,115120.0,0.08520937]
["bitfinex-derivatives","BTCF0:USTF0",1757666103387,0.47880544,115130.0,115120.0,0.08520937]
["bitfinex-derivatives","BTCF0:USTF0",1757666103593,1.26884544,115130.0,115120.0,0.08520937]
["bitfinex-derivatives","BTCF0:USTF0",1757666103780,1.26884544,115130.0,115120.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757666104586,1.26884544,115130.0,115120.0,0.03445492]
["bitfinex-derivatives","BTCF0:USTF0",1757666104587,1.26984544,115130.0,115120.0,0.03445492]
["bitfinex-derivatives","BTCF0:USTF0",1757666105386,1.29023407,115130.0,115120.0,0.03445492]
["bitfinex-derivatives","BTCF0:USTF0",1757666109786,1.29023407,115130.0,115120.0,0.04759492]
["bitfinex-derivatives","BTCF0:USTF0",1757666110290,0.50019407,115130.0,115120.0,0.04759492]
["bitfinex-derivatives","BTCF0:USTF0",1757666110498,1.29023407,115130.0,115120.0,0.12561248]
["bitfinex-derivatives","BTCF0:USTF0",1757666111399,1.29023407,115130.0,115120.0,0.48641248]
["bitfinex-derivatives","BTCF0:USTF0",1757666111597,0.50019407,115130.0,115120.0,0.40839492]
["bitfinex-derivatives","BTCF0:USTF0",1757666111799,1.29023407,115130.0,115120.0,0.40839492]
["bitfinex-derivatives","BTCF0:USTF0",1757666112402,0.50019407,115130.0,115120.0,0.40839492]
["bitfinex-derivatives","BTCF0:USTF0",1757666112700,0.48703407,115130.0,115120.0,0.40839492]
["bitfinex-derivatives","BTCF0:USTF0",1757666114699,0.48703407,115130.0,115120.0,0.48641248]
["bitfinex-derivatives","BTCF0:USTF0",1757666115696,0.36252863,115130.0,115120.0,0.82325438]
["bitfinex-derivatives","BTCF0:USTF0",1757666115897,0.321,115130.0,115120.0,0.86974226]
["bitfinex-derivatives","BTCF0:USTF0",1757666116206,0.321,115130.0,115120.0,1.76891287]
["bitfinex-derivatives","BTCF0:USTF0",1757666119003,0.321,115130.0,115120.0,0.97887287]
["bitfinex-derivatives","BTCF0:USTF0",1757666119204,0.321,115130.0,115120.0,1.76915287]
["bitfinex-derivatives","BTCF0:USTF0",1757666119506,0.321,115130.0,115120.0,0.97887287]
["bitfinex-derivatives","BTCF0:USTF0",1757666119701,0.321,115130.0,115120.0,1.76907287]
["bitfinex-derivatives","BTCF0:USTF0",1757666121707,0.321,115130.0,115120.0,1.65994226]
["bitfinex-derivatives","BTCF0:USTF0",1757666122293,0.321,115130.0,115120.0,2.3544477]
["bitfinex-derivatives","BTCF0:USTF0",1757666122900,0.20372439,115130.0,115120.0,2.3544477]
["bitfinex-derivatives","BTCF0:USTF0",1757666123706,0.20372439,115130.0,115120.0,1.5642477]
["bitfinex-derivatives","BTCF0:USTF0",1757666124008,0.20372439,115130.0,115120.0,2.3542877]
["bitfinex-derivatives","BTCF0:USTF0",1757666128216,0.20372439,115130.0,115120.0,2.10527682]
["bitfinex-derivatives","BTCF0:USTF0",1757666128515,0.20372439,115130.0,115120.0,1.5642477]
["bitfinex-derivatives","BTCF0:USTF0",1757666128702,0.20372439,115130.0,115120.0,2.3549277]
["bitfinex-derivatives","BTCF0:USTF0",1757666129316,0.20372439,115130.0,115120.0,1.5642477]
["bitfinex-derivatives","BTCF0:USTF0",1757666129516,0.20372439,115130.0,115120.0,2.3548477]
["bitfinex-derivatives","BTCF0:USTF0",1757666131121,0.20372439,115130.0,115120.0,1.5642477]
["bitfinex-derivatives","BTCF0:USTF0",1757666131343,0.20372439,115130.0,115120.0,2.3550477]
["bitfinex-derivatives","BTCF0:USTF0",1757666136133,0.20372439,115130.0,115120.0,1.5642477]
["bitfinex-derivatives","BTCF0:USTF0",1757666136330,0.20376439,115130.0,115120.0,2.3545677]
["bitfinex-derivatives","BTCF0:USTF0",1757666138732,0.01982639,115150.0,115140.0,0.0868278]
["bitfinex-derivatives","BTCF0:USTF0",1757666138928,0.15982639,115150.0,115140.0,1.81188868]
["bitfinex-derivatives","BTCF0:USTF0",1757666139230,0.29982639,115150.0,115140.0,1.79659184]
["bitfinex-derivatives","BTCF0:USTF0",1757666140030,0.30082639,115150.0,115140.0,1.79659184]
["bitfinex-derivatives","BTCF0:USTF0",1757666141729,0.30382639,115150.0,115140.0,1.3831664]
["bitfinex-derivatives","BTCF0:USTF0",1757666141943,0.30382639,115150.0,115140.0,1.50767184]
["bitfinex-derivatives","BTCF0:USTF0",1757666144035,0.30382639,115150.0,115140.0,1.63217728]
["bitfinex-derivatives","BTCF0:USTF0",1757666144835,0.30382639,115150.0,115140.0,1.99297728]
["bitfinex-derivatives","BTCF0:USTF0",1757666147154,0.30382639,115150.0,115140.0,2.16297728]
["bitfinex-derivatives","BTCF0:USTF0",1757666147634,0.284,115150.0,115140.0,2.94748272]
["bitfinex-derivatives","BTCF0:USTF0",1757666147836,0.181,115150.0,115140.0,3.04283837]
["bitfinex-derivatives","BTCF0:USTF0",1757666148137,0.181,115150.0,115140.0,2.83110444]
["bitfinex-derivatives","BTCF0:USTF0",1757666148728,0.02875505,115150.0,115140.0,2.95560988]
["bitfinex-derivatives","BTCF0:USTF0",1757666148939,0.314,115150.0,115140.0,2.16532988]
["bitfinex-derivatives","BTCF0:USTF0",1757666149133,0.314,115150.0,115140.0,2.95524988]
["bitfinex-derivatives","BTCF0:USTF0",1757666149531,0.314,115150.0,115140.0,2.83074444]
["bitfinex-derivatives","BTCF0:USTF0",1757666150141,0.314,115150.0,115140.0,2.95524988]
["bitfinex-derivatives","BTCF0:USTF0",1757666151633,0.314,115150.0,115140.0,3.11108257]
["bitfinex-derivatives","BTCF0:USTF0",1757666151834,0.314,115150.0,115140.0,2.32116257]
["bitfinex-derivatives","BTCF0:USTF0",1757666152034,0.314,115150.0,115140.0,3.11108257]
["bitfinex-derivatives","BTCF0:USTF0",1757666152543,0.314,115150.0,115140.0,3.14161018]
["bitfinex-derivatives","BTCF0:USTF0",1757666153135,0.279,115150.0,115140.0,3.14161018]
["bitfinex-derivatives","BTCF0:USTF0",1757666154835,0.10575783,115150.0,115140.0,3.14161018]
["bitfinex-derivatives","BTCF0:USTF0",1757666155041,0.07075783,115150.0,115140.0,3.33754798]
["bitfinex-derivatives","BTCF0:USTF0",1757666155239,0.01376,115170.0,115150.0,0.0868177]
["bitfinex-derivatives","BTCF0:USTF0",1757666155438,0.30376,115170.0,115160.0,2.04940891]
["bitfinex-derivatives","BTCF0:USTF0",1757666155742,0.30376,115170.0,115160.0,2.59799354]
["bitfinex-derivatives","BTCF0:USTF0",1757666156741,0.30576,115170.0,115160.0,2.59799354]
["bitfinex-derivatives","BTCF0:USTF0",1757666157535,0.30776,115170.0,115160.0,2.59799354]
["bitfinex-derivatives","BTCF0:USTF0",1757666157735,0.30776,115170.0,115160.0,2.66774679]
["bitfinex-derivatives","BTCF0:USTF0",1757666158645,0.30576,115170.0,115160.0,2.66774679]
["bitfinex-derivatives","BTCF0:USTF0",1757666158943,0.30476,115170.0,115160.0,2.66974679]
["bitfinex-derivatives","BTCF0:USTF0",1757666160143,0.30476,115170.0,115160.0,2.560656]
["bitfinex-derivatives","BTCF0:USTF0",1757666160539,0.30476,115170.0,115160.0,2.74728154]
["bitfinex-derivatives","BTCF0:USTF0",1757666160745,0.291,115170.0,115160.0,2.74728154]
["bitfinex-derivatives","BTCF0:USTF0",1757666160941,0.291,115170.0,115160.0,2.85633233]
["bitfinex-derivatives","BTCF0:USTF0",1757666161652,0.291,115170.0,115160.0,2.06653233]
["bitfinex-derivatives","BTCF0:USTF0",1757666161844,0.291,115170.0,115160.0,2.85633233]
["bitfinex-derivatives","BTCF0:USTF0",1757666162547,0.291,115170.0,115160.0,2.06653233]
["bitfinex-derivatives","BTCF0:USTF0",1757666162735,0.291,115170.0,115160.0,2.85629233]
["bitfinex-derivatives","BTCF0:USTF0",1757666164447,0.0135,115190.0,115180.0,0.10461284]
["bitfinex-derivatives","BTCF0:USTF0",1757666164637,0.3535,115190.0,115180.0,2.56922392]
["bitfinex-derivatives","BTCF0:USTF0",1757666164838,0.3535,115190.0,115180.0,2.64702906]
["bitfinex-derivatives","BTCF0:USTF0",1757666165844,0.3545,115190.0,115180.0,2.64802906]
["bitfinex-derivatives","BTCF0:USTF0",1757666166048,0.3575,115190.0,115180.0,2.64802906]
["bitfinex-derivatives","BTCF0:USTF0",1757666166453,0.3545,115190.0,115180.0,2.64798906]
["bitfinex-derivatives","BTCF0:USTF0",1757666166638,0.3555,115190.0,115180.0,2.64798906]
["bitfinex-derivatives","BTCF0:USTF0",1757666166952,0.3555,115190.0,115180.0,1.85826906]
["bitfinex-derivatives","BTCF0:USTF0",1757666167143,0.3555,115190.0,115180.0,2.64798906]
["bitfinex-derivatives","BTCF0:USTF0",1757666167649,0.3545,115190.0,115180.0,2.64798906]
["bitfinex-derivatives","BTCF0:USTF0",1757666171255,0.3545,115190.0,115180.0,2.57018392]
["bitfinex-derivatives","BTCF0:USTF0",1757666172654,0.3545,115190.0,115180.0,2.64798906]
["bitfinex-derivatives","BTCF0:USTF0",1757666177449,0.18814384,115190.0,115180.0,3.0846146]
["bitfinex-derivatives","BTCF0:USTF0",1757666177659,0.20190384,115190.0,115180.0,3.0846146]
["bitfinex-derivatives","BTCF0:USTF0",1757666177854,0.20190384,115190.0,115180.0,3.00680946]
["bitfinex-derivatives","BTCF0:USTF0",1757666178263,0.07947546,115190.0,115180.0,3.00680946]
["bitfinex-derivatives","BTCF0:USTF0",1757666178459,0.281,115190.0,115180.0,3.00680946]
["bitfinex-derivatives","BTCF0:USTF0",1757666178657,0.281,115190.0,115180.0,3.11590025]
["bitfinex-derivatives","BTCF0:USTF0",1757666179362,0.29476,115190.0,115180.0,3.11590025]
["bitfinex-derivatives","BTCF0:USTF0",1757666181066,0.29476,115190.0,115180.0,3.00680946]
["bitfinex-derivatives","BTCF0:USTF0",1757666181665,0.29476,115190.0,115180.0,3.11590025]
["bitfinex-derivatives","BTCF0:USTF0",1757666185874,0.29476,115190.0,115180.0,2.32618025]
["bitfinex-derivatives","BTCF0:USTF0",1757666186076,0.29476,115190.0,115180.0,1.76630363]
["bitfinex-derivatives","BTCF0:USTF0",1757666186264,0.29476,115190.0,115180.0,2.32618025]
["bitfinex-derivatives","BTCF0:USTF0",1757666186468,0.29476,115190.0,115180.0,3.11562025]
["bitfinex-derivatives","BTCF0:USTF0",1757666187675,0.29476,115190.0,115180.0,3.19355035]
["bitfinex-derivatives","BTCF0:USTF0",1757666188075,0.29476,115190.0,115180.0,3.08445956]
["bitfinex-derivatives","BTCF0:USTF0",1757666193381,0.29476,115190.0,115180.0,2.52458294]
["bitfinex-derivatives","BTCF0:USTF0",1757666193579,0.29476,115190.0,115180.0,2.29501956]
["bitfinex-derivatives","BTCF0:USTF0",1757666193774,0.29476,115190.0,115180.0,3.08441956]
["bitfinex-derivatives","BTCF0:USTF0",1757666193973,0.29476,115190.0,115180.0,3.00648946]
["bitfinex-derivatives","BTCF0:USTF0",1757666194986,0.29476,115190.0,115180.0,1.96708946]
["bitfinex-derivatives","BTCF0:USTF0",1757666195186,0.29476,115190.0,115180.0,2.56986392]
["bitfinex-derivatives","BTCF0:USTF0",1757666197484,0.29476,115190.0,115180.0,1.78046392]
["bitfinex-derivatives","BTCF0:USTF0",1757666197687,0.29476,115190.0,115180.0,2.56986392]
["bitfinex-derivatives","BTCF0:USTF0",1757666198687,0.29476,115190.0,115180.0,1.78046392]
["bitfinex-derivatives","BTCF0:USTF0",1757666198885,0.29476,115190.0,115180.0,2.56982392]
["bitfinex-derivatives","BTCF0:USTF0",1757666199590,0.2948,115190.0,115180.0,2.56982392]
["bitfinex-derivatives","BTCF0:USTF0",1757666201093,0.2948,115190.0,115180.0,2.75644946]
["bitfinex-derivatives","BTCF0:USTF0",1757666202294,0.2948,115190.0,115180.0,1.96708946]
["bitfinex-derivatives","BTCF0:USTF0",1757666202489,0.2948,115190.0,115180.0,2.75644946]
["bitfinex-derivatives","BTCF0:USTF0",1757666202891,0.2948,115190.0,115180.0,1.96708946]
["bitfinex-derivatives","BTCF0:USTF0",1757666203094,0.2948,115190.0,115180.0,2.75644946]
["bitfinex-derivatives","BTCF0:USTF0",1757666205602,0.2948,115190.0,115180.0,1.96708946]
["bitfinex-derivatives","BTCF0:USTF0",1757666205796,0.2948,115190.0,115180.0,2.75644946]
["bitfinex-derivatives","BTCF0:USTF0",1757666206098,0.2948,115190.0,115180.0,2.91228215]
["bitfinex-derivatives","BTCF0:USTF0",1757666206799,0.2948,115190.0,115180.0,2.8657625]
["bitfinex-derivatives","BTCF0:USTF0",1757666206999,0.2948,115190.0,115180.0,2.30588588]
["bitfinex-derivatives","BTCF0:USTF0",1757666207202,0.2948,115190.0,115180.0,2.8657625]
["bitfinex-derivatives","BTCF0:USTF0",1757666207890,0.2948,115190.0,115180.0,2.75644946]
["bitfinex-derivatives","BTCF0:USTF0",1757666210500,0.2948,115190.0,115180.0,2.8657625]
["bitfinex-derivatives","BTCF0:USTF0",1757666214410,0.2948,115190.0,115180.0,2.67890606]
["bitfinex-derivatives","BTCF0:USTF0",1757666217703,0.2948,115190.0,115180.0,2.56959302]
["bitfinex-derivatives","BTCF0:USTF0",1757666217906,0.2948,115190.0,115180.0,2.72542571]
["bitfinex-derivatives","BTCF0:USTF0",1757666219011,0.13071925,115190.0,115180.0,2.72542571]
["bitfinex-derivatives","BTCF0:USTF0",1757666219399,0.3538,115190.0,115180.0,2.44525296]
["bitfinex-derivatives","BTCF0:USTF0",1757666219606,0.3538,115190.0,115180.0,2.60148235]
["bitfinex-derivatives","BTCF0:USTF0",1757666224613,0.3538,115190.0,115180.0,2.35280223]
["bitfinex-derivatives","BTCF0:USTF0",1757666224810,0.3538,115190.0,115180.0,2.60148235]
["bitfinex-derivatives","BTCF0:USTF0",1757666225914,0.3538,115190.0,115180.0,2.56959302]
["bitfinex-derivatives","BTCF0:USTF0",1757666227119,0.20354223,115190.0,115180.0,2.56959302]
["bitfinex-derivatives","BTCF0:USTF0",1757666227715,0.20354223,115190.0,115180.0,2.72583516]
["bitfinex-derivatives","BTCF0:USTF0",1757666230217,0.20354223,115190.0,115180.0,2.35281498]
["bitfinex-derivatives","BTCF0:USTF0",1757666230413,0.20354223,115190.0,115180.0,2.72583516]
["bitfinex-derivatives","BTCF0:USTF0",1757666232544,0.20354223,115190.0,115180.0,2.6014951]
["bitfinex-derivatives","BTCF0:USTF0",1757666233120,0.20354223,115190.0,115180.0,2.72583516]
["bitfinex-derivatives","BTCF0:USTF0",1757666234526,0.20354223,115190.0,115180.0,2.6014951]
["bitfinex-derivatives","BTCF0:USTF0",1757666234822,0.20354223,115190.0,115180.0,2.72583516]
["bitfinex-derivatives","BTCF0:USTF0",1757666239326,0.20354223,115190.0,115180.0,1.93647516]
["bitfinex-derivatives","BTCF0:USTF0",1757666239531,0.20354223,115190.0,115180.0,2.72643516]
["bitfinex-derivatives","BTCF0:USTF0",1757666240125,0.20354223,115190.0,115180.0,1.93647516]
["bitfinex-derivatives","BTCF0:USTF0",1757666240324,0.20354223,115190.0,115180.0,2.6020951]
["bitfinex-derivatives","BTCF0:USTF0",1757666242426,0.20354223,115190.0,115180.0,1.8121351]
["bitfinex-derivatives","BTCF0:USTF0",1757666242629,0.20354223,115190.0,115180.0,2.6019751]
["bitfinex-derivatives","BTCF0:USTF0",1757666243125,0.20354223,115190.0,115180.0,1.8121351]
["bitfinex-derivatives","BTCF0:USTF0",1757666243329,0.20354223,115190.0,115180.0,2.6020951]
["bitfinex-derivatives","BTCF0:USTF0",1757666244731,0.20354223,115190.0,115180.0,2.44585296]
["bitfinex-derivatives","BTCF0:USTF0",1757666245044,0.20354223,115190.0,115180.0,1.65589296]
["bitfinex-derivatives","BTCF0:USTF0",1757666245231,0.20354223,115190.0,115180.0,2.44593296]
["bitfinex-derivatives","BTCF0:USTF0",1757666247434,0.20354223,115190.0,115180.0,1.65589296]
["bitfinex-derivatives","BTCF0:USTF0",1757666247627,0.20354223,115190.0,115180.0,2.44589296]
["bitfinex-derivatives","BTCF0:USTF0",1757666248227,0.20354223,115190.0,115180.0,2.3215529]
["bitfinex-derivatives","BTCF0:USTF0",1757666248428,0.20354223,115190.0,115180.0,2.44585296]
["bitfinex-derivatives","BTCF0:USTF0",1757666248636,0.59892229,115190.0,115180.0,1.80049514]
["bitfinex-derivatives","BTCF0:USTF0",1757666248831,0.47458223,115190.0,115180.0,1.9248352]
["bitfinex-derivatives","BTCF0:USTF0",1757666249131,0.47458223,115190.0,115180.0,2.03420333]
["bitfinex-derivatives","BTCF0:USTF0",1757666250034,0.59892229,115190.0,115180.0,1.90986327]
["bitfinex-derivatives","BTCF0:USTF0",1757666250234,0.59892229,115190.0,115180.0,2.03420333]
["bitfinex-derivatives","BTCF0:USTF0",1757666250423,0.47458223,115190.0,115180.0,2.03420333]
["bitfinex-derivatives","BTCF0:USTF0",1757666252834,0.47458223,115190.0,115180.0,1.9248352]
["bitfinex-derivatives","BTCF0:USTF0",1757666256040,0.47458223,115190.0,115180.0,1.9247552]
["bitfinex-derivatives","BTCF0:USTF0",1757666259339,0.22458223,115190.0,115180.0,1.9247552]
["bitfinex-derivatives","BTCF0:USTF0",1757666261745,0.22458223,115190.0,115180.0,1.80041514]
["bitfinex-derivatives","BTCF0:USTF0",1757666262044,0.22458223,115190.0,115180.0,1.9247552]
["bitfinex-derivatives","BTCF0:USTF0",1757666263243,0.22458223,115190.0,115180.0,2.04909526]
["bitfinex-derivatives","BTCF0:USTF0",1757666263645,0.22458223,115190.0,115180.0,2.15846339]
["bitfinex-derivatives","BTCF0:USTF0",1757666264041,0.22458223,115190.0,115180.0,2.24526169]
["bitfinex-derivatives","BTCF0:USTF0",1757666267348,0.22458223,115190.0,115180.0,2.15830339]
["bitfinex-derivatives","BTCF0:USTF0",1757666268647,0.22458223,115190.0,115180.0,1.36846339]
["bitfinex-derivatives","BTCF0:USTF0",1757666268839,0.22458223,115190.0,115180.0,2.15822339]
["bitfinex-derivatives","BTCF0:USTF0",1757666270248,0.22458223,115190.0,115180.0,2.24502169]
["bitfinex-derivatives","BTCF0:USTF0",1757666270640,0.22458223,115190.0,115180.0,1.11978327]
["bitfinex-derivatives","BTCF0:USTF0",1757666270944,0.22458223,115190.0,115180.0,2.15814339]
["bitfinex-derivatives","BTCF0:USTF0",1757666271145,0.22458223,115190.0,115180.0,2.04877526]
["bitfinex-derivatives","BTCF0:USTF0",1757666271346,0.22458223,115190.0,115180.0,2.13557356]
["bitfinex-derivatives","BTCF0:USTF0",1757666273349,0.22458223,115190.0,115180.0,2.24494169]
["bitfinex-derivatives","BTCF0:USTF0",1757666274448,0.22458223,115190.0,115180.0,2.36939855]
["bitfinex-derivatives","BTCF0:USTF0",1757666274648,0.22458223,115190.0,115180.0,2.26003042]
["bitfinex-derivatives","BTCF0:USTF0",1757666276151,0.22458223,115190.0,115180.0,2.36939855]
["bitfinex-derivatives","BTCF0:USTF0",1757666277753,0.22458223,115190.0,115180.0,2.09939855]
["bitfinex-derivatives","BTCF0:USTF0",1757666277946,0.22458223,115190.0,115180.0,1.30971855]
["bitfinex-derivatives","BTCF0:USTF0",1757666278146,0.22458223,115190.0,115180.0,2.09923855]
["bitfinex-derivatives","BTCF0:USTF0",1757666281262,0.41115072,115190.0,115180.0,1.68926327]
["bitfinex-derivatives","BTCF0:USTF0",1757666281457,0.41115072,115190.0,115180.0,2.06240025]
["bitfinex-derivatives","BTCF0:USTF0",1757666281661,0.41115072,115190.0,115180.0,1.27292025]
["bitfinex-derivatives","BTCF0:USTF0",1757666282051,0.41115072,115190.0,115180.0,2.06240025]
["bitfinex-derivatives","BTCF0:USTF0",1757666282559,0.41115072,115190.0,115180.0,1.95303212]
["bitfinex-derivatives","BTCF0:USTF0",1757666282758,0.66115072,115190.0,115180.0,0.83196813]
["bitfinex-derivatives","BTCF0:USTF0",1757666282962,0.66115072,115190.0,115180.0,1.80801662]
["bitfinex-derivatives","BTCF0:USTF0",1757666283256,0.66115072,115190.0,115180.0,1.62144813]
["bitfinex-derivatives","BTCF0:USTF0",1757666283455,0.66115072,115190.0,115180.0,1.80801662]
["bitfinex-derivatives","BTCF0:USTF0",1757666283757,0.47458223,115190.0,115180.0,1.80801662]
["bitfinex-derivatives","BTCF0:USTF0",1757666283961,0.66115072,115190.0,115180.0,1.80801662]
["bitfinex-derivatives","BTCF0:USTF0",1757666288269,0.66115072,115190.0,115180.0,1.62144813]
["bitfinex-derivatives","BTCF0:USTF0",1757666288567,0.66115072,115190.0,115180.0,0.47116813]
["bitfinex-derivatives","BTCF0:USTF0",1757666288762,0.66115072,115190.0,115180.0,0.89988813]
["bitfinex-derivatives","BTCF0:USTF0",1757666289164,0.66115072,115190.0,115180.0,0.97708849]
["bitfinex-derivatives","BTCF0:USTF0",1757666289569,0.66115072,115190.0,115180.0,0.79052]
["bitfinex-derivatives","BTCF0:USTF0",1757666289769,0.66315072,115190.0,115180.0,0.79052]
["bitfinex-derivatives","BTCF0:USTF0",1757666290265,0.66215072,115190.0,115180.0,0.79052]
["bitfinex-derivatives","BTCF0:USTF0",1757666290971,0.66215072,115190.0,115180.0,0.78952]
["bitfinex-derivatives","BTCF0:USTF0",1757666291166,0.66215072,115190.0,115180.0,0.79052]
["bitfinex-derivatives","BTCF0:USTF0",1757666292272,0.47558223,115190.0,115180.0,0.79052]
["bitfinex-derivatives","BTCF0:USTF0",1757666292472,0.66215072,115190.0,115180.0,0.79052]
["bitfinex-derivatives","BTCF0:USTF0",1757666292874,0.66215072,115190.0,115180.0,0.97708849]
["bitfinex-derivatives","BTCF0:USTF0",1757666293276,0.66215072,115190.0,115180.0,0.79052]
["bitfinex-derivatives","BTCF0:USTF0",1757666295970,0.66215072,115190.0,115180.0,1.33788849]
["bitfinex-derivatives","BTCF0:USTF0",1757666299773,0.66215072,115190.0,115180.0,1.42468679]
["bitfinex-derivatives","BTCF0:USTF0",1757666300077,0.66215072,115190.0,115180.0,1.33788849]
["bitfinex-derivatives","BTCF0:USTF0",1757666301679,0.47558223,115190.0,115180.0,1.33788849]
["bitfinex-derivatives","BTCF0:USTF0",1757666301976,0.66215072,115190.0,115180.0,1.33788849]
["bitfinex-derivatives","BTCF0:USTF0",1757666305178,0.66215072,115190.0,115180.0,0.54836849]
["bitfinex-derivatives","BTCF0:USTF0",1757666305380,0.66215072,115190.0,115180.0,1.33788849]
["bitfinex-derivatives","BTCF0:USTF0",1757666309277,0.66215072,115190.0,115180.0,0.54836849]
["bitfinex-derivatives","BTCF0:USTF0",1757666309476,0.66215072,115190.0,115180.0,1.33788849]
["bitfinex-derivatives","BTCF0:USTF0",1757666311389,0.47558223,115190.0,115180.0,1.42468679]
["bitfinex-derivatives","BTCF0:USTF0",1757666311584,0.66215072,115190.0,115180.0,1.42468679]
["bitfinex-derivatives","BTCF0:USTF0",1757666311787,0.66215072,115190.0,115180.0,1.33788849]
["bitfinex-derivatives","BTCF0:USTF0",1757666315787,0.47558223,115190.0,115180.0,1.33788849]
["bitfinex-derivatives","BTCF0:USTF0",1757666315990,0.66215072,115190.0,115180.0,1.33788849]
["bitfinex-derivatives","BTCF0:USTF0",1757666318387,0.66215072,115190.0,115180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757666318585,0.66215072,115190.0,115180.0,1.33784849]
["bitfinex-derivatives","BTCF0:USTF0",1757666319291,0.41215072,115190.0,115180.0,0.54836849]
["bitfinex-derivatives","BTCF0:USTF0",1757666319491,0.41215072,115190.0,115180.0,1.33784849]
["bitfinex-derivatives","BTCF0:USTF0",1757666320000,0.41215072,115190.0,115180.0,0.54836849]
["bitfinex-derivatives","BTCF0:USTF0",1757666320189,0.41215072,115190.0,115180.0,1.33784849]
["bitfinex-derivatives","BTCF0:USTF0",1757666328286,0.41215072,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666328490,0.22558223,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666328695,0.49538223,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666328996,0.68195072,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666334505,0.49538223,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666334689,0.68195072,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666336396,0.6198048,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666341995,1.53366737,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666342199,2.14446737,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666342407,0.01313,115170.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757666342605,0.13755257,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757666342807,0.45071257,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757666343695,0.57513514,115160.0,115150.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1757666343900,0.57513514,115160.0,115150.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757666344104,0.57513514,115160.0,115150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757666344596,0.57613514,115160.0,115150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757666344800,0.57613514,115160.0,115150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757666346603,0.57513514,115160.0,115140.0,1.23698775]
["bitfinex-derivatives","BTCF0:USTF0",1757666346808,0.13755257,115150.0,115140.0,1.23698775]
["bitfinex-derivatives","BTCF0:USTF0",1757666347015,0.44755257,115150.0,115140.0,1.23698775]
["bitfinex-derivatives","BTCF0:USTF0",1757666348916,0.44755257,115150.0,115140.0,1.36141032]
["bitfinex-derivatives","BTCF0:USTF0",1757666349214,0.46749346,115150.0,115140.0,1.34399039]
["bitfinex-derivatives","BTCF0:USTF0",1757666349509,0.46849346,115150.0,115140.0,1.34499039]
["bitfinex-derivatives","BTCF0:USTF0",1757666352612,0.46849346,115150.0,115140.0,1.22056782]
["bitfinex-derivatives","BTCF0:USTF0",1757666353807,0.46849346,115150.0,115140.0,1.34499039]
["bitfinex-derivatives","BTCF0:USTF0",1757666354516,0.34407089,115150.0,115140.0,1.34499039]
["bitfinex-derivatives","BTCF0:USTF0",1757666354814,0.46849346,115150.0,115140.0,1.34499039]
["bitfinex-derivatives","BTCF0:USTF0",1757666355316,0.34407089,115150.0,115140.0,1.34499039]
["bitfinex-derivatives","BTCF0:USTF0",1757666356710,0.46849346,115150.0,115140.0,1.34499039]
["bitfinex-derivatives","BTCF0:USTF0",1757666359820,0.46849346,115150.0,115140.0,1.22068782]
["bitfinex-derivatives","BTCF0:USTF0",1757666359821,0.49165346,115150.0,115140.0,1.22068782]
["bitfinex-derivatives","BTCF0:USTF0",1757666360118,0.49165346,115150.0,115140.0,1.34511039]
["bitfinex-derivatives","BTCF0:USTF0",1757666364021,0.36723089,115150.0,115140.0,1.34511039]
["bitfinex-derivatives","BTCF0:USTF0",1757666364214,0.49165346,115150.0,115140.0,1.34511039]
["bitfinex-derivatives","BTCF0:USTF0",1757666365123,0.36723089,115150.0,115140.0,1.34511039]
["bitfinex-derivatives","BTCF0:USTF0",1757666365516,0.49165346,115150.0,115140.0,1.34511039]
["bitfinex-derivatives","BTCF0:USTF0",1757666365819,0.49065346,115150.0,115140.0,1.34411039]
["bitfinex-derivatives","BTCF0:USTF0",1757666366221,0.49065346,115150.0,115140.0,1.21968782]
["bitfinex-derivatives","BTCF0:USTF0",1757666366418,0.36623089,115150.0,115140.0,1.34411039]
["bitfinex-derivatives","BTCF0:USTF0",1757666366819,0.49165346,115150.0,115140.0,1.34511039]
["bitfinex-derivatives","BTCF0:USTF0",1757666367821,0.49365346,115150.0,115140.0,1.34511039]
["bitfinex-derivatives","BTCF0:USTF0",1757666368222,0.49165346,115150.0,115140.0,1.34511039]
["bitfinex-derivatives","BTCF0:USTF0",1757666368422,0.36723089,115150.0,115140.0,1.34511039]
["bitfinex-derivatives","BTCF0:USTF0",1757666368723,1.99165346,115150.0,115140.0,1.34511039]
["bitfinex-derivatives","BTCF0:USTF0",1757666368918,1.84729,115150.0,115140.0,1.55635936]
["bitfinex-derivatives","BTCF0:USTF0",1757666369121,0.32413,115150.0,115140.0,1.95635936]
["bitfinex-derivatives","BTCF0:USTF0",1757666369625,0.32413,115150.0,115140.0,2.39635936]
["bitfinex-derivatives","BTCF0:USTF0",1757666370129,0.32413,115150.0,115140.0,2.14751422]
["bitfinex-derivatives","BTCF0:USTF0",1757666370328,0.32413,115150.0,115140.0,2.39635936]
["bitfinex-derivatives","BTCF0:USTF0",1757666371521,0.32413,115150.0,115140.0,2.11635936]
["bitfinex-derivatives","BTCF0:USTF0",1757666373330,0.32413,115150.0,115140.0,2.22572749]
["bitfinex-derivatives","BTCF0:USTF0",1757666373631,0.32413,115150.0,115140.0,2.22568749]
["bitfinex-derivatives","BTCF0:USTF0",1757666373825,0.32413,115150.0,115140.0,1.97684235]
["bitfinex-derivatives","BTCF0:USTF0",1757666374027,0.32413,115150.0,115140.0,2.22568749]
["bitfinex-derivatives","BTCF0:USTF0",1757666376734,0.32413,115150.0,115140.0,1.18732255]
["bitfinex-derivatives","BTCF0:USTF0",1757666376933,0.32413,115150.0,115140.0,2.22568769]
["bitfinex-derivatives","BTCF0:USTF0",1757666379145,0.47101257,115150.0,115140.0,0.85049595]
["bitfinex-derivatives","BTCF0:USTF0",1757666379336,0.47101257,115150.0,115140.0,1.32997595]
["bitfinex-derivatives","BTCF0:USTF0",1757666379535,0.47101257,115150.0,115140.0,1.34503039]
["bitfinex-derivatives","BTCF0:USTF0",1757666384547,0.47101257,115150.0,115140.0,1.22060782]
["bitfinex-derivatives","BTCF0:USTF0",1757666384738,0.47101257,115150.0,115140.0,1.34503039]
["bitfinex-derivatives","BTCF0:USTF0",1757666386249,0.34659,115150.0,115140.0,1.34503039]
["bitfinex-derivatives","BTCF0:USTF0",1757666386450,0.47101257,115150.0,115140.0,1.34503039]
["bitfinex-derivatives","BTCF0:USTF0",1757666393046,0.47101257,115150.0,115140.0,0.98423039]
["bitfinex-derivatives","BTCF0:USTF0",1757666393249,0.47101257,115150.0,115140.0,1.34503039]
["bitfinex-derivatives","BTCF0:USTF0",1757666396747,0.34659,115150.0,115140.0,1.34503039]
["bitfinex-derivatives","BTCF0:USTF0",1757666396947,0.47101257,115150.0,115140.0,1.34503039]
["bitfinex-derivatives","BTCF0:USTF0",1757666397154,0.34659,115150.0,115140.0,1.43185719]
["bitfinex-derivatives","BTCF0:USTF0",1757666397345,0.47101257,115150.0,115140.0,1.43185719]
["bitfinex-derivatives","BTCF0:USTF0",1757666398454,0.53330541,115150.0,115140.0,1.68086544]
["bitfinex-derivatives","BTCF0:USTF0",1757666400555,0.53330541,115150.0,115140.0,0.89138544]
["bitfinex-derivatives","BTCF0:USTF0",1757666400754,0.53330541,115150.0,115140.0,1.79019357]
["bitfinex-derivatives","BTCF0:USTF0",1757666400946,0.53330541,115150.0,115140.0,1.00075357]
["bitfinex-derivatives","BTCF0:USTF0",1757666401145,0.53330541,115150.0,115140.0,1.59399864]
["bitfinex-derivatives","BTCF0:USTF0",1757666401648,0.22330541,115150.0,115140.0,1.68082544]
["bitfinex-derivatives","BTCF0:USTF0",1757666401843,0.03659,115150.0,115140.0,1.68082544]
["bitfinex-derivatives","BTCF0:USTF0",1757666402047,0.55330541,115150.0,115140.0,1.68082544]
["bitfinex-derivatives","BTCF0:USTF0",1757666402456,0.55330541,115150.0,115140.0,1.49411003]
["bitfinex-derivatives","BTCF0:USTF0",1757666403966,0.36659,115150.0,115140.0,1.49411003]
["bitfinex-derivatives","BTCF0:USTF0",1757666404256,0.55330541,115150.0,115140.0,1.68082544]
["bitfinex-derivatives","BTCF0:USTF0",1757666404454,0.55330541,115150.0,115140.0,1.49411003]
["bitfinex-derivatives","BTCF0:USTF0",1757666404951,0.22330541,115150.0,115140.0,1.49411003]
["bitfinex-derivatives","BTCF0:USTF0",1757666405158,0.54330541,115150.0,115140.0,1.49411003]
["bitfinex-derivatives","BTCF0:USTF0",1757666405363,0.54330541,115150.0,115140.0,1.68082544]
["bitfinex-derivatives","BTCF0:USTF0",1757666405659,0.54330541,115150.0,115140.0,1.30739462]
["bitfinex-derivatives","BTCF0:USTF0",1757666405956,0.54330541,115150.0,115140.0,1.22056782]
["bitfinex-derivatives","BTCF0:USTF0",1757666406259,0.54330541,115150.0,115140.0,0.61784323]
["bitfinex-derivatives","BTCF0:USTF0",1757666406455,0.54330541,115150.0,115140.0,1.40724323]
["bitfinex-derivatives","BTCF0:USTF0",1757666408152,0.54330541,115150.0,115140.0,1.22052782]
["bitfinex-derivatives","BTCF0:USTF0",1757666408449,0.54330541,115150.0,115140.0,0.61784323]
["bitfinex-derivatives","BTCF0:USTF0",1757666408758,1.00053845,115150.0,115140.0,0.7904]
["bitfinex-derivatives","BTCF0:USTF0",1757666408951,1.00053845,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666410752,1.36133845,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666412454,1.36099757,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666412655,1.34082082,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666413056,0.98785911,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666413251,1.36128993,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666414660,1.63108993,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666416061,1.63053352,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666416262,1.61062082,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666416764,1.63053352,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666418260,2.41997352,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666425770,1.63053352,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666425967,2.42001352,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666428373,1.63053352,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666428574,2.42001352,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666430876,1.44381811,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666431169,2.23329811,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666433171,1.2571027,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666433490,1.44381811,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666433973,1.41431689,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666437380,1.12431689,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666437576,1.46436384,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666437873,1.65107925,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666439377,1.40107925,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666440583,1.81708843,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666440767,2.00380384,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666441382,1.02764843,115150.0,115140.0,0.18771541]
["bitfinex-derivatives","BTCF0:USTF0",1757666441680,0.85356384,115150.0,115140.0,1.77467082]
["bitfinex-derivatives","BTCF0:USTF0",1757666442078,0.85356384,115150.0,115140.0,1.67478221]
["bitfinex-derivatives","BTCF0:USTF0",1757666444980,0.85356384,115150.0,115140.0,1.4880668]
["bitfinex-derivatives","BTCF0:USTF0",1757666445183,0.85356384,115150.0,115140.0,1.67478221]
["bitfinex-derivatives","BTCF0:USTF0",1757666446084,0.85356384,115150.0,115140.0,0.88534221]
["bitfinex-derivatives","BTCF0:USTF0",1757666446383,0.85356384,115150.0,115140.0,1.67474221]
["bitfinex-derivatives","BTCF0:USTF0",1757666448187,0.85356384,115150.0,115140.0,0.88534221]
["bitfinex-derivatives","BTCF0:USTF0",1757666448384,0.85356384,115150.0,115140.0,1.4012]
["bitfinex-derivatives","BTCF0:USTF0",1757666448687,0.85356384,115150.0,115140.0,1.67474221]
["bitfinex-derivatives","BTCF0:USTF0",1757666449995,0.66684843,115150.0,115140.0,1.67474221]
["bitfinex-derivatives","BTCF0:USTF0",1757666450194,0.85356384,115150.0,115140.0,1.67474221]
["bitfinex-derivatives","BTCF0:USTF0",1757666452596,0.66684843,115150.0,115140.0,1.67474221]
["bitfinex-derivatives","BTCF0:USTF0",1757666452891,0.85356384,115150.0,115140.0,1.67474221]
["bitfinex-derivatives","BTCF0:USTF0",1757666457799,0.85356384,115150.0,115140.0,1.4880268]
["bitfinex-derivatives","BTCF0:USTF0",1757666457986,0.85356384,115150.0,115140.0,1.67474221]
["bitfinex-derivatives","BTCF0:USTF0",1757666459101,0.85356384,115150.0,115140.0,0.88534221]
["bitfinex-derivatives","BTCF0:USTF0",1757666459298,0.85356384,115150.0,115140.0,1.58783541]
["bitfinex-derivatives","BTCF0:USTF0",1757666459995,0.85356384,115150.0,115140.0,1.40112]
["bitfinex-derivatives","BTCF0:USTF0",1757666460202,0.85356384,115150.0,115140.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1757666460399,0.79134621,115150.0,115140.0,1.40112]
["bitfinex-derivatives","BTCF0:USTF0",1757666460595,0.79134621,115150.0,115140.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1757666460893,0.79134621,115150.0,115140.0,1.40112]
["bitfinex-derivatives","BTCF0:USTF0",1757666461400,0.79134621,115150.0,115140.0,1.47923086]
["bitfinex-derivatives","BTCF0:USTF0",1757666463199,0.79134621,115150.0,115140.0,1.56605766]
["bitfinex-derivatives","BTCF0:USTF0",1757666464695,0.79134621,115150.0,115140.0,1.47923086]
["bitfinex-derivatives","BTCF0:USTF0",1757666465498,0.79134621,115150.0,115140.0,1.47919086]
["bitfinex-derivatives","BTCF0:USTF0",1757666465696,0.66684843,115150.0,115140.0,1.56601766]
["bitfinex-derivatives","BTCF0:USTF0",1757666465890,0.79134621,115150.0,115140.0,1.56601766]
["bitfinex-derivatives","BTCF0:USTF0",1757666466098,0.79134621,115150.0,115140.0,1.47919086]
["bitfinex-derivatives","BTCF0:USTF0",1757666467604,0.79134621,115150.0,115140.0,0.68991086]
["bitfinex-derivatives","BTCF0:USTF0",1757666467804,0.79134621,115150.0,115140.0,1.47919086]
["bitfinex-derivatives","BTCF0:USTF0",1757666468605,0.79134621,115150.0,115140.0,1.56601766]
["bitfinex-derivatives","BTCF0:USTF0",1757666469205,0.79134621,115150.0,115140.0,1.47919086]
["bitfinex-derivatives","BTCF0:USTF0",1757666469797,0.77088778,115150.0,115140.0,1.47919086]
["bitfinex-derivatives","BTCF0:USTF0",1757666470397,0.64639,115150.0,115140.0,1.60368864]
["bitfinex-derivatives","BTCF0:USTF0",1757666470599,0.77088778,115150.0,115140.0,1.60368864]
["bitfinex-derivatives","BTCF0:USTF0",1757666471206,0.64639,115150.0,115140.0,1.60368864]
["bitfinex-derivatives","BTCF0:USTF0",1757666471606,0.64639,115150.0,115140.0,1.52557778]
["bitfinex-derivatives","BTCF0:USTF0",1757666473020,0.64639,115150.0,115140.0,0.73629778]
["bitfinex-derivatives","BTCF0:USTF0",1757666473310,0.77088778,115150.0,115140.0,1.40104]
["bitfinex-derivatives","BTCF0:USTF0",1757666474208,0.64639,115150.0,115140.0,1.40104]
["bitfinex-derivatives","BTCF0:USTF0",1757666474407,0.77088778,115150.0,115140.0,1.40104]
["bitfinex-derivatives","BTCF0:USTF0",1757666478617,0.77088778,115150.0,115140.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1757666478805,0.77088778,115150.0,115140.0,1.401]
["bitfinex-derivatives","BTCF0:USTF0",1757666479415,0.77088778,115150.0,115140.0,1.47911086]
["bitfinex-derivatives","BTCF0:USTF0",1757666479604,0.77088778,115150.0,115140.0,0.68991086]
["bitfinex-derivatives","BTCF0:USTF0",1757666479804,0.77088778,115150.0,115140.0,1.47911086]
["bitfinex-derivatives","BTCF0:USTF0",1757666484003,0.77088778,115150.0,115140.0,1.401]
["bitfinex-derivatives","BTCF0:USTF0",1757666487816,0.77088778,115150.0,115140.0,1.52549778]
["bitfinex-derivatives","BTCF0:USTF0",1757666489216,0.77088778,115150.0,115140.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1757666489512,0.77088778,115150.0,115140.0,1.40092]
["bitfinex-derivatives","BTCF0:USTF0",1757666494018,0.77088778,115150.0,115140.0,1.47903086]
["bitfinex-derivatives","BTCF0:USTF0",1757666494521,0.77088778,115150.0,115140.0,1.40092]
["bitfinex-derivatives","BTCF0:USTF0",1757666496018,0.77088778,115150.0,115140.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757666496219,0.77088778,115150.0,115140.0,1.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757666496420,0.77088778,115150.0,115140.0,1.40088]
["bitfinex-derivatives","BTCF0:USTF0",1757666496930,0.77088778,115150.0,115140.0,1.47899086]
["bitfinex-derivatives","BTCF0:USTF0",1757666498121,0.77088778,115150.0,115140.0,0.68991086]
["bitfinex-derivatives","BTCF0:USTF0",1757666498320,1.13168778,115150.0,115140.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757666498520,0.77088778,115150.0,115140.0,1.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757666499324,0.77088778,115150.0,115140.0,0.79004]
["bitfinex-derivatives","BTCF0:USTF0",1757666501624,0.64639,115150.0,115140.0,0.91453778]
["bitfinex-derivatives","BTCF0:USTF0",1757666501823,0.77088778,115150.0,115140.0,1.27533778]
["bitfinex-derivatives","BTCF0:USTF0",1757666502426,0.77088778,115150.0,115140.0,1.15084]
["bitfinex-derivatives","BTCF0:USTF0",1757666506725,0.77088778,115150.0,115140.0,1.22895086]
["bitfinex-derivatives","BTCF0:USTF0",1757666507317,0.77088778,115150.0,115140.0,0.43991086]
["bitfinex-derivatives","BTCF0:USTF0",1757666507521,0.77088778,115150.0,115140.0,1.22891086]
["bitfinex-derivatives","BTCF0:USTF0",1757666509224,0.77088778,115150.0,115140.0,1.1508]
["bitfinex-derivatives","BTCF0:USTF0",1757666510228,0.64639,115150.0,115140.0,1.1508]
["bitfinex-derivatives","BTCF0:USTF0",1757666510418,0.77088778,115150.0,115140.0,1.22891086]
["bitfinex-derivatives","BTCF0:USTF0",1757666513735,0.64639,115150.0,115140.0,1.22891086]
["bitfinex-derivatives","BTCF0:USTF0",1757666513926,0.77088778,115150.0,115140.0,1.22891086]
["bitfinex-derivatives","BTCF0:USTF0",1757666522339,0.83313323,115150.0,115140.0,1.41565409]
["bitfinex-derivatives","BTCF0:USTF0",1757666524439,0.83313323,115150.0,115140.0,1.22891086]
["bitfinex-derivatives","BTCF0:USTF0",1757666524640,0.83313323,115150.0,115140.0,1.41565409]
["bitfinex-derivatives","BTCF0:USTF0",1757666524834,0.8533718,115150.0,115140.0,1.41565409]
["bitfinex-derivatives","BTCF0:USTF0",1757666526538,0.8533718,115150.0,115140.0,1.33754323]
["bitfinex-derivatives","BTCF0:USTF0",1757666527340,0.8533718,115150.0,115140.0,1.41565409]
["bitfinex-derivatives","BTCF0:USTF0",1757666530040,0.8533718,115150.0,115140.0,0.62665409]
["bitfinex-derivatives","BTCF0:USTF0",1757666530241,0.8533718,115150.0,115140.0,1.41553409]
["bitfinex-derivatives","BTCF0:USTF0",1757666533539,0.8533718,115150.0,115140.0,1.41549409]
["bitfinex-derivatives","BTCF0:USTF0",1757666533941,0.8533718,115150.0,115140.0,1.33738323]
["bitfinex-derivatives","BTCF0:USTF0",1757666537647,0.8533718,115150.0,115140.0,1.33734323]
["bitfinex-derivatives","BTCF0:USTF0",1757666538246,0.8533718,115150.0,115140.0,0.54854323]
["bitfinex-derivatives","BTCF0:USTF0",1757666538448,0.8533718,115150.0,115140.0,1.33734323]
["bitfinex-derivatives","BTCF0:USTF0",1757666538835,0.8533718,115150.0,115140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757666539255,0.8533718,115150.0,115140.0,1.33734323]
["bitfinex-derivatives","BTCF0:USTF0",1757666539442,0.8533718,115150.0,115140.0,0.54854323]
["bitfinex-derivatives","BTCF0:USTF0",1757666539946,0.8533718,115150.0,115140.0,1.33734323]
["bitfinex-derivatives","BTCF0:USTF0",1757666540345,0.8533718,115150.0,115140.0,0.54854323]
["bitfinex-derivatives","BTCF0:USTF0",1757666540545,0.8533718,115150.0,115140.0,1.33734323]
["bitfinex-derivatives","BTCF0:USTF0",1757666540747,0.8533718,115150.0,115140.0,1.33730323]
["bitfinex-derivatives","BTCF0:USTF0",1757666541345,0.8533718,115150.0,115140.0,0.54854323]
["bitfinex-derivatives","BTCF0:USTF0",1757666541547,0.8533718,115150.0,115140.0,1.33730323]
["bitfinex-derivatives","BTCF0:USTF0",1757666542546,0.66662857,115150.0,115140.0,1.33730323]
["bitfinex-derivatives","BTCF0:USTF0",1757666542746,0.8533718,115150.0,115140.0,1.33730323]
["bitfinex-derivatives","BTCF0:USTF0",1757666543457,0.8533718,115150.0,115140.0,1.41541409]
["bitfinex-derivatives","BTCF0:USTF0",1757666543942,0.66662857,115150.0,115140.0,1.41541409]
["bitfinex-derivatives","BTCF0:USTF0",1757666544147,0.66662857,115150.0,115140.0,1.22867086]
["bitfinex-derivatives","BTCF0:USTF0",1757666544347,0.8533718,115150.0,115140.0,1.41541409]
["bitfinex-derivatives","BTCF0:USTF0",1757666550552,0.8533718,115150.0,115140.0,0.43991086]
["bitfinex-derivatives","BTCF0:USTF0",1757666550856,0.8533718,115150.0,115140.0,1.41537409]
["bitfinex-derivatives","BTCF0:USTF0",1757666555858,0.8533718,115150.0,115140.0,1.22863086]
["bitfinex-derivatives","BTCF0:USTF0",1757666556060,0.8533718,115150.0,115140.0,1.41537409]
["bitfinex-derivatives","BTCF0:USTF0",1757666556252,0.8533718,115150.0,115140.0,1.22859086]
["bitfinex-derivatives","BTCF0:USTF0",1757666556454,0.8533718,115150.0,115140.0,1.41533409]
["bitfinex-derivatives","BTCF0:USTF0",1757666560364,0.66662857,115150.0,115140.0,1.41533409]
["bitfinex-derivatives","BTCF0:USTF0",1757666560564,0.8533718,115150.0,115140.0,1.41533409]
["bitfinex-derivatives","BTCF0:USTF0",1757666561579,0.8533718,115150.0,115140.0,1.33722323]
["bitfinex-derivatives","BTCF0:USTF0",1757666562959,0.83313323,115150.0,115140.0,1.33722323]
["bitfinex-derivatives","BTCF0:USTF0",1757666563156,0.85353904,115150.0,115140.0,1.33722323]
["bitfinex-derivatives","BTCF0:USTF0",1757666563868,0.85353904,115150.0,115140.0,1.15048]
["bitfinex-derivatives","BTCF0:USTF0",1757666564065,0.85353904,115150.0,115140.0,1.33722323]
["bitfinex-derivatives","BTCF0:USTF0",1757666566565,0.85360249,115150.0,115140.0,1.33722323]
["bitfinex-derivatives","BTCF0:USTF0",1757666567164,0.85360249,115150.0,115140.0,1.15048]
["bitfinex-derivatives","BTCF0:USTF0",1757666567362,0.85360249,115150.0,115140.0,1.33722323]
["bitfinex-derivatives","BTCF0:USTF0",1757666570766,0.85360417,115150.0,115140.0,1.33722491]
["bitfinex-derivatives","BTCF0:USTF0",1757666570966,0.85360417,115150.0,115140.0,0.37932668]
["bitfinex-derivatives","BTCF0:USTF0",1757666571262,0.85360417,115150.0,115140.0,1.16820668]
["bitfinex-derivatives","BTCF0:USTF0",1757666571468,0.85360417,115150.0,115140.0,1.35495159]
["bitfinex-derivatives","BTCF0:USTF0",1757666571668,0.85360417,115150.0,115140.0,1.43306245]
["bitfinex-derivatives","BTCF0:USTF0",1757666571968,0.66685926,115150.0,115140.0,1.43306245]
["bitfinex-derivatives","BTCF0:USTF0",1757666572166,0.85360417,115150.0,115140.0,1.43306245]
["bitfinex-derivatives","BTCF0:USTF0",1757666573872,0.85360417,115150.0,115140.0,0.64418245]
["bitfinex-derivatives","BTCF0:USTF0",1757666574072,0.85360417,115150.0,115140.0,1.43298245]
["bitfinex-derivatives","BTCF0:USTF0",1757666575674,0.85360417,115150.0,115140.0,0.64418245]
["bitfinex-derivatives","BTCF0:USTF0",1757666575871,0.85360417,115150.0,115140.0,1.43290245]
["bitfinex-derivatives","BTCF0:USTF0",1757666578669,0.66685926,115150.0,115140.0,1.43290245]
["bitfinex-derivatives","BTCF0:USTF0",1757666578869,0.85360417,115150.0,115140.0,1.43290245]
["bitfinex-derivatives","BTCF0:USTF0",1757666579277,0.85360417,115150.0,115140.0,1.24615754]
["bitfinex-derivatives","BTCF0:USTF0",1757666579578,0.85360417,115150.0,115140.0,1.43290245]
["bitfinex-derivatives","BTCF0:USTF0",1757666581188,0.85360417,115150.0,115140.0,0.64418245]
["bitfinex-derivatives","BTCF0:USTF0",1757666581389,0.85360417,115150.0,115140.0,1.43346245]
["bitfinex-derivatives","BTCF0:USTF0",1757666582390,0.79135221,115150.0,115140.0,0.45743754]
["bitfinex-derivatives","BTCF0:USTF0",1757666582587,0.79135221,115150.0,115140.0,1.24651754]
["bitfinex-derivatives","BTCF0:USTF0",1757666585191,0.79135221,115150.0,115140.0,0.45743754]
["bitfinex-derivatives","BTCF0:USTF0",1757666585398,0.79135221,115150.0,115140.0,1.24735754]
["bitfinex-derivatives","BTCF0:USTF0",1757666588902,0.66685926,115150.0,115140.0,1.37185049]
["bitfinex-derivatives","BTCF0:USTF0",1757666589094,0.79135221,115150.0,115140.0,1.29373963]
["bitfinex-derivatives","BTCF0:USTF0",1757666592100,0.79135221,115150.0,115140.0,1.37191598]
["bitfinex-derivatives","BTCF0:USTF0",1757666593897,0.66685926,115150.0,115140.0,1.49640893]
["bitfinex-derivatives","BTCF0:USTF0",1757666594203,0.66685926,115150.0,115140.0,1.50505938]
["bitfinex-derivatives","BTCF0:USTF0",1757666596800,0.66685926,115150.0,115140.0,1.25607348]
["bitfinex-derivatives","BTCF0:USTF0",1757666597000,0.66685926,115150.0,115140.0,1.38048643]
["bitfinex-derivatives","BTCF0:USTF0",1757666601304,0.66685926,115150.0,115140.0,1.38036643]
["bitfinex-derivatives","BTCF0:USTF0",1757666602405,0.66685926,115150.0,115140.0,0.46615348]
["bitfinex-derivatives","BTCF0:USTF0",1757666602606,0.66685926,115150.0,115140.0,1.38036643]
["bitfinex-derivatives","BTCF0:USTF0",1757666602797,0.66685926,115150.0,115140.0,0.66882278]
["bitfinex-derivatives","BTCF0:USTF0",1757666602997,0.79135221,115150.0,115140.0,1.45854278]
["bitfinex-derivatives","BTCF0:USTF0",1757666606808,0.79135221,115150.0,115140.0,1.38036643]
["bitfinex-derivatives","BTCF0:USTF0",1757666608406,0.66685926,115150.0,115140.0,1.38036643]
["bitfinex-derivatives","BTCF0:USTF0",1757666608605,0.66685926,115150.0,115140.0,1.48973456]
["bitfinex-derivatives","BTCF0:USTF0",1757666609006,0.66685926,115150.0,115140.0,1.36524161]
["bitfinex-derivatives","BTCF0:USTF0",1757666609208,0.66685926,115150.0,115140.0,1.48973456]
["bitfinex-derivatives","BTCF0:USTF0",1757666609603,0.79135221,115150.0,115140.0,1.48973456]
["bitfinex-derivatives","BTCF0:USTF0",1757666610897,0.66685926,115150.0,115140.0,1.38036643]
["bitfinex-derivatives","BTCF0:USTF0",1757666612210,0.66685926,115150.0,115140.0,1.29353963]
["bitfinex-derivatives","BTCF0:USTF0",1757666613218,0.66685926,115150.0,115140.0,1.41803258]
["bitfinex-derivatives","BTCF0:USTF0",1757666613711,0.66685926,115150.0,115140.0,1.49618499]
["bitfinex-derivatives","BTCF0:USTF0",1757666617913,0.66685926,115150.0,115140.0,1.58301179]
["bitfinex-derivatives","BTCF0:USTF0",1757666618212,0.64439926,115150.0,115140.0,1.58301179]
["bitfinex-derivatives","BTCF0:USTF0",1757666620116,0.64439926,115150.0,115140.0,1.45851884]
["bitfinex-derivatives","BTCF0:USTF0",1757666620317,0.64439926,115150.0,115140.0,1.37169204]
["bitfinex-derivatives","BTCF0:USTF0",1757666624712,0.64439926,115150.0,115140.0,2.07301179]
["bitfinex-derivatives","BTCF0:USTF0",1757666624917,0.64439926,115150.0,115140.0,1.99485938]
["bitfinex-derivatives","BTCF0:USTF0",1757666625218,0.64439926,115150.0,115140.0,2.10422751]
["bitfinex-derivatives","BTCF0:USTF0",1757666626418,0.64439926,115150.0,115140.0,1.99485938]
["bitfinex-derivatives","BTCF0:USTF0",1757666628217,0.37459926,115150.0,115140.0,1.99485938]
["bitfinex-derivatives","BTCF0:USTF0",1757666629118,0.37459926,115150.0,115140.0,2.07294012]
["bitfinex-derivatives","BTCF0:USTF0",1757666631517,0.37459926,115150.0,115140.0,2.57743307]
["bitfinex-derivatives","BTCF0:USTF0",1757666632716,0.37459926,115150.0,115140.0,2.49935233]
["bitfinex-derivatives","BTCF0:USTF0",1757666633306,0.37459926,115150.0,115140.0,1.70963233]
["bitfinex-derivatives","BTCF0:USTF0",1757666633514,0.37459926,115150.0,115140.0,2.49911233]
["bitfinex-derivatives","BTCF0:USTF0",1757666633715,0.37459926,115150.0,115140.0,1.58513938]
["bitfinex-derivatives","BTCF0:USTF0",1757666634017,0.37459926,115150.0,115140.0,2.48394751]
["bitfinex-derivatives","BTCF0:USTF0",1757666635817,0.37459926,115150.0,115140.0,2.48422751]
["bitfinex-derivatives","BTCF0:USTF0",1757666637220,0.37459926,115150.0,115140.0,1.69450751]
["bitfinex-derivatives","BTCF0:USTF0",1757666637418,0.37459926,115150.0,115140.0,2.48406751]
["bitfinex-derivatives","BTCF0:USTF0",1757666642522,0.37459926,115150.0,115140.0,2.79504514]
["bitfinex-derivatives","BTCF0:USTF0",1757666645815,0.37459926,115150.0,115140.0,2.68604699]
["bitfinex-derivatives","BTCF0:USTF0",1757666645816,0.35413,115150.0,115140.0,2.68604699]
["bitfinex-derivatives","BTCF0:USTF0",1757666646011,0.35413,115150.0,115140.0,2.68540699]
["bitfinex-derivatives","BTCF0:USTF0",1757666646208,0.35413,115150.0,115140.0,2.66751033]
["bitfinex-derivatives","BTCF0:USTF0",1757666646418,0.35413,115150.0,115140.0,2.68540699]
["bitfinex-derivatives","BTCF0:USTF0",1757666646720,0.35413,115150.0,115140.0,2.12544346]
["bitfinex-derivatives","BTCF0:USTF0",1757666647022,0.35413,115150.0,115140.0,2.49875248]
["bitfinex-derivatives","BTCF0:USTF0",1757666648122,0.35413,115150.0,115140.0,1.70983248]
["bitfinex-derivatives","BTCF0:USTF0",1757666648318,0.54078451,115150.0,115140.0,1.78889666]
["bitfinex-derivatives","BTCF0:USTF0",1757666648516,0.56220451,115150.0,115140.0,2.27147452]
["bitfinex-derivatives","BTCF0:USTF0",1757666648924,0.37555,115150.0,115140.0,2.27147452]
["bitfinex-derivatives","BTCF0:USTF0",1757666649221,0.37555,115150.0,115140.0,2.35768796]
["bitfinex-derivatives","BTCF0:USTF0",1757666649621,0.37555,115150.0,115140.0,2.27086116]
["bitfinex-derivatives","BTCF0:USTF0",1757666649824,0.37555,115150.0,115140.0,1.88026884]
["bitfinex-derivatives","BTCF0:USTF0",1757666650014,0.37555,115150.0,115140.0,2.25357786]
["bitfinex-derivatives","BTCF0:USTF0",1757666651530,0.37555,115150.0,115140.0,2.14430902]
["bitfinex-derivatives","BTCF0:USTF0",1757666653326,0.37555,115150.0,115140.0,2.23113582]
["bitfinex-derivatives","BTCF0:USTF0",1757666664030,0.37555,115150.0,115140.0,1.79113582]
["bitfinex-derivatives","BTCF0:USTF0",1757666665430,0.37555,115150.0,115140.0,1.00193582]
["bitfinex-derivatives","BTCF0:USTF0",1757666665623,0.37555,115150.0,115140.0,1.79073582]
["bitfinex-derivatives","BTCF0:USTF0",1757666673537,0.37555,115150.0,115140.0,1.00193582]
["bitfinex-derivatives","BTCF0:USTF0",1757666673839,0.56220451,115150.0,115140.0,1.79069582]
["bitfinex-derivatives","BTCF0:USTF0",1757666674434,0.56220451,115150.0,115140.0,0.81528131]
["bitfinex-derivatives","BTCF0:USTF0",1757666674743,0.56220451,115150.0,115140.0,1.80830097]
["bitfinex-derivatives","BTCF0:USTF0",1757666674933,0.56224451,115150.0,115140.0,1.91770895]
["bitfinex-derivatives","BTCF0:USTF0",1757666676534,0.37559,115150.0,115140.0,1.91770895]
["bitfinex-derivatives","BTCF0:USTF0",1757666676740,0.56224451,115150.0,115140.0,1.54439993]
["bitfinex-derivatives","BTCF0:USTF0",1757666677036,0.56224451,115150.0,115140.0,1.91770895]
["bitfinex-derivatives","BTCF0:USTF0",1757666677734,0.56224451,115150.0,115140.0,1.12894895]
["bitfinex-derivatives","BTCF0:USTF0",1757666677942,0.56224451,115150.0,115140.0,1.91770895]
["bitfinex-derivatives","BTCF0:USTF0",1757666678233,0.56224451,115150.0,115140.0,1.9180138]
["bitfinex-derivatives","BTCF0:USTF0",1757666678439,0.37559,115150.0,115140.0,1.9180138]
["bitfinex-derivatives","BTCF0:USTF0",1757666678738,0.56224451,115150.0,115140.0,1.9180138]
["bitfinex-derivatives","BTCF0:USTF0",1757666680444,0.56224451,115150.0,115140.0,1.80860582]
["bitfinex-derivatives","BTCF0:USTF0",1757666681142,0.56224451,115150.0,115140.0,1.9180069]
["bitfinex-derivatives","BTCF0:USTF0",1757666681540,0.37559,115150.0,115140.0,1.9180069]
["bitfinex-derivatives","BTCF0:USTF0",1757666681840,0.56224451,115150.0,115140.0,1.9180069]
["bitfinex-derivatives","BTCF0:USTF0",1757666682044,0.56224451,115150.0,115140.0,1.80860582]
["bitfinex-derivatives","BTCF0:USTF0",1757666682248,0.56224451,115150.0,115140.0,1.4352968]
["bitfinex-derivatives","BTCF0:USTF0",1757666682444,0.56224451,115150.0,115140.0,1.80860582]
["bitfinex-derivatives","BTCF0:USTF0",1757666682948,0.56224451,115150.0,115140.0,1.88674723]
["bitfinex-derivatives","BTCF0:USTF0",1757666683644,0.56224451,115150.0,115140.0,1.80860582]
["bitfinex-derivatives","BTCF0:USTF0",1757666683946,0.37559,115150.0,115140.0,1.80860582]
["bitfinex-derivatives","BTCF0:USTF0",1757666684144,0.56224451,115150.0,115140.0,1.80860582]
["bitfinex-derivatives","BTCF0:USTF0",1757666685943,0.56224451,115150.0,115140.0,1.79992058]
["bitfinex-derivatives","BTCF0:USTF0",1757666686542,0.56224451,115150.0,115140.0,1.01116058]
["bitfinex-derivatives","BTCF0:USTF0",1757666686743,0.83219456,115150.0,115140.0,0.86786156]
["bitfinex-derivatives","BTCF0:USTF0",1757666686942,0.83219456,115150.0,115140.0,0.07914156]
["bitfinex-derivatives","BTCF0:USTF0",1757666687149,1.37964907,115150.0,115140.0,0.07914156]
["bitfinex-derivatives","BTCF0:USTF0",1757666687340,1.19299456,115150.0,115140.0,0.86786156]
["bitfinex-derivatives","BTCF0:USTF0",1757666687542,1.46279456,115150.0,115140.0,0.86786156]
["bitfinex-derivatives","BTCF0:USTF0",1757666690559,1.46279456,115150.0,115140.0,0.07914156]
["bitfinex-derivatives","BTCF0:USTF0",1757666690754,1.46279456,115150.0,115140.0,0.86790156]
["bitfinex-derivatives","BTCF0:USTF0",1757666692651,1.46279456,115150.0,115140.0,0.07914156]
["bitfinex-derivatives","BTCF0:USTF0",1757666692854,1.46279456,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666693057,1.21279456,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666693257,1.21279456,115150.0,115140.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757666699067,1.21279456,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666700668,1.02614005,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666701178,1.21279456,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666702466,1.15064232,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666702768,1.02614005,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666702968,1.15064232,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666705965,1.02614005,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666706272,1.15064232,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666711380,1.02614005,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666711570,1.15064232,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666713778,0.78984232,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666718680,0.66534005,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666718980,0.78984232,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666724082,0.78984232,115150.0,115140.0,0.07914156]
["bitfinex-derivatives","BTCF0:USTF0",1757666727587,0.66534005,115150.0,115140.0,0.56444383]
["bitfinex-derivatives","BTCF0:USTF0",1757666727779,0.66534005,115150.0,115140.0,0.43994156]
["bitfinex-derivatives","BTCF0:USTF0",1757666727981,0.66534005,115150.0,115140.0,1.1957727]
["bitfinex-derivatives","BTCF0:USTF0",1757666728480,0.66534005,115150.0,115140.0,1.11763114]
["bitfinex-derivatives","BTCF0:USTF0",1757666728680,0.66534005,115150.0,115140.0,0.94763114]
["bitfinex-derivatives","BTCF0:USTF0",1757666728879,0.66534005,115150.0,115140.0,1.0257727]
["bitfinex-derivatives","BTCF0:USTF0",1757666729081,0.39554005,115150.0,115140.0,1.0257727]
["bitfinex-derivatives","BTCF0:USTF0",1757666729387,0.39554005,115150.0,115140.0,0.94763114]
["bitfinex-derivatives","BTCF0:USTF0",1757666730285,0.39554005,115150.0,115140.0,0.6986266]
["bitfinex-derivatives","BTCF0:USTF0",1757666730486,0.39554005,115150.0,115140.0,0.94763114]
["bitfinex-derivatives","BTCF0:USTF0",1757666730688,0.39554005,115150.0,115140.0,0.6986266]
["bitfinex-derivatives","BTCF0:USTF0",1757666730985,0.39554005,115150.0,115140.0,0.94763114]
["bitfinex-derivatives","BTCF0:USTF0",1757666731388,0.39554005,115150.0,115140.0,1.0257727]
["bitfinex-derivatives","BTCF0:USTF0",1757666732588,0.39554005,115150.0,115140.0,0.90127043]
["bitfinex-derivatives","BTCF0:USTF0",1757666736990,0.39554005,115150.0,115140.0,1.68999043]
["bitfinex-derivatives","BTCF0:USTF0",1757666737390,0.39554005,115150.0,115140.0,0.90127043]
["bitfinex-derivatives","BTCF0:USTF0",1757666737889,0.39554005,115150.0,115140.0,1.56548816]
["bitfinex-derivatives","BTCF0:USTF0",1757666738081,0.39554005,115150.0,115140.0,1.68999043]
["bitfinex-derivatives","BTCF0:USTF0",1757666739295,0.39554005,115150.0,115140.0,1.43999043]
["bitfinex-derivatives","BTCF0:USTF0",1757666742898,0.39554005,115150.0,115140.0,1.36184887]
["bitfinex-derivatives","BTCF0:USTF0",1757666744798,0.39554005,115150.0,115140.0,1.27502227]
["bitfinex-derivatives","BTCF0:USTF0",1757666747707,0.39554005,115150.0,115140.0,1.35316383]
["bitfinex-derivatives","BTCF0:USTF0",1757666747902,0.39554005,115150.0,115140.0,0.56444383]
["bitfinex-derivatives","BTCF0:USTF0",1757666748103,0.39554005,115150.0,115140.0,1.35312383]
["bitfinex-derivatives","BTCF0:USTF0",1757666748902,0.52004232,115150.0,115140.0,1.35312383]
["bitfinex-derivatives","BTCF0:USTF0",1757666750003,0.47004232,115150.0,115140.0,1.35312383]
["bitfinex-derivatives","BTCF0:USTF0",1757666750507,0.47004232,115150.0,115140.0,0.56444383]
["bitfinex-derivatives","BTCF0:USTF0",1757666750804,0.47004232,115150.0,115140.0,1.35312383]
["bitfinex-derivatives","BTCF0:USTF0",1757666758211,0.47004232,115150.0,115140.0,0.56444383]
["bitfinex-derivatives","BTCF0:USTF0",1757666758511,0.47004232,115150.0,115140.0,1.35308383]
["bitfinex-derivatives","BTCF0:USTF0",1757666760010,0.34554005,115150.0,115140.0,1.35308383]
["bitfinex-derivatives","BTCF0:USTF0",1757666760313,0.47004232,115150.0,115140.0,1.22858156]
["bitfinex-derivatives","BTCF0:USTF0",1757666760509,0.47004232,115150.0,115140.0,1.35308383]
["bitfinex-derivatives","BTCF0:USTF0",1757666763308,0.47004232,115150.0,115140.0,0.43994156]
["bitfinex-derivatives","BTCF0:USTF0",1757666763617,1.20534459,115150.0,115140.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1757666764115,1.08084232,115150.0,115140.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1757666764517,1.32988849,115150.0,115140.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1757666764719,1.59968849,115150.0,115140.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1757666765011,1.59968849,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666765217,1.59968849,115150.0,115140.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1757666767319,1.22614005,115150.0,115140.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1757666767513,1.59968849,115150.0,115140.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1757666767918,1.59968849,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666768418,1.59968849,115150.0,115140.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1757666769018,1.59968849,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666769706,1.59968849,115150.0,115140.0,0.07914156]
["bitfinex-derivatives","BTCF0:USTF0",1757666769906,1.59968849,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666772517,1.34968849,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666775825,1.16291427,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666777523,1.34968849,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666778029,0.97614005,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666778420,1.34968849,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666779825,1.34968849,115150.0,115140.0,0.07914156]
["bitfinex-derivatives","BTCF0:USTF0",1757666783523,0.98888849,115150.0,115140.0,0.07914156]
["bitfinex-derivatives","BTCF0:USTF0",1757666783723,1.34968849,115150.0,115140.0,0.07914156]
["bitfinex-derivatives","BTCF0:USTF0",1757666785626,2.13820849,115150.0,115140.0,0.07914156]
["bitfinex-derivatives","BTCF0:USTF0",1757666785928,1.34968849,115150.0,115140.0,0.07914156]
["bitfinex-derivatives","BTCF0:USTF0",1757666787031,1.34968849,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666788430,1.07988849,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757666788629,1.87746271,115150.0,115120.0,0.15479452]
["bitfinex-derivatives","BTCF0:USTF0",1757666788829,0.22228422,115130.0,115120.0,0.15479452]
["bitfinex-derivatives","BTCF0:USTF0",1757666789028,0.57233601,115130.0,115120.0,0.07665296]
["bitfinex-derivatives","BTCF0:USTF0",1757666789228,0.57233601,115130.0,115120.0,0.07812924]
["bitfinex-derivatives","BTCF0:USTF0",1757666789428,0.01352,115120.0,115110.0,1.532345]
["bitfinex-derivatives","BTCF0:USTF0",1757666789629,0.50029422,115120.0,115110.0,1.692345]
["bitfinex-derivatives","BTCF0:USTF0",1757666790130,0.50029422,115120.0,115110.0,1.7010986]
["bitfinex-derivatives","BTCF0:USTF0",1757666790537,0.50129422,115120.0,115110.0,1.7060986]
["bitfinex-derivatives","BTCF0:USTF0",1757666790827,0.50129422,115120.0,115110.0,1.6192489]
["bitfinex-derivatives","BTCF0:USTF0",1757666792132,0.50229422,115120.0,115110.0,1.69144289]
["bitfinex-derivatives","BTCF0:USTF0",1757666794529,0.50229422,115120.0,115110.0,1.33064289]
["bitfinex-derivatives","BTCF0:USTF0",1757666794835,0.50229422,115120.0,115110.0,1.69144289]
["bitfinex-derivatives","BTCF0:USTF0",1757666795831,0.50229422,115120.0,115110.0,0.90292289]
["bitfinex-derivatives","BTCF0:USTF0",1757666796131,0.52428422,115120.0,115110.0,1.69144289]
["bitfinex-derivatives","BTCF0:USTF0",1757666798023,0.52428422,115120.0,115110.0,0.90292289]
["bitfinex-derivatives","BTCF0:USTF0",1757666798234,0.52428422,115120.0,115110.0,1.69144289]
["bitfinex-derivatives","BTCF0:USTF0",1757666799135,0.52428422,115120.0,115110.0,0.71614867]
["bitfinex-derivatives","BTCF0:USTF0",1757666799336,0.52428422,115120.0,115110.0,1.69144289]
["bitfinex-derivatives","BTCF0:USTF0",1757666801037,0.52428422,115120.0,115110.0,0.90292289]
["bitfinex-derivatives","BTCF0:USTF0",1757666801334,0.71105844,115120.0,115110.0,0.90292289]
["bitfinex-derivatives","BTCF0:USTF0",1757666801535,0.71105844,115120.0,115110.0,1.69144289]
["bitfinex-derivatives","BTCF0:USTF0",1757666802237,0.52428422,115120.0,115110.0,1.69144289]
["bitfinex-derivatives","BTCF0:USTF0",1757666802437,0.71105844,115120.0,115110.0,0.90292289]
["bitfinex-derivatives","BTCF0:USTF0",1757666802633,0.52428422,115120.0,115110.0,1.33064289]
["bitfinex-derivatives","BTCF0:USTF0",1757666802939,0.71105844,115120.0,115110.0,1.22124181]
["bitfinex-derivatives","BTCF0:USTF0",1757666803137,0.71105844,115120.0,115110.0,1.29929103]
["bitfinex-derivatives","BTCF0:USTF0",1757666804625,0.71105844,115120.0,115110.0,1.11251681]
["bitfinex-derivatives","BTCF0:USTF0",1757666805032,0.71105844,115120.0,115110.0,1.29929103]
["bitfinex-derivatives","BTCF0:USTF0",1757666805330,0.71105844,115120.0,115110.0,1.11251681]
["bitfinex-derivatives","BTCF0:USTF0",1757666808344,0.33751,115120.0,115110.0,1.03446759]
["bitfinex-derivatives","BTCF0:USTF0",1757666808546,0.71105844,115120.0,115110.0,1.03446759]
["bitfinex-derivatives","BTCF0:USTF0",1757666809046,0.71105844,115120.0,115110.0,0.24594759]
["bitfinex-derivatives","BTCF0:USTF0",1757666809247,0.71105844,115120.0,115110.0,1.03446759]
["bitfinex-derivatives","BTCF0:USTF0",1757666809544,0.71105844,115120.0,115110.0,1.11251681]
["bitfinex-derivatives","BTCF0:USTF0",1757666809740,0.71105844,115120.0,115110.0,1.29929103]
["bitfinex-derivatives","BTCF0:USTF0",1757666811646,0.71105844,115120.0,115110.0,1.11251681]
["bitfinex-derivatives","BTCF0:USTF0",1757666811850,0.71105844,115120.0,115110.0,0.95251681]
["bitfinex-derivatives","BTCF0:USTF0",1757666813148,0.71105844,115120.0,115110.0,0.16399681]
["bitfinex-derivatives","BTCF0:USTF0",1757666813350,0.71105844,115120.0,115110.0,0.95251681]
["bitfinex-derivatives","BTCF0:USTF0",1757666814150,0.71105844,115120.0,115110.0,0.16399681]
["bitfinex-derivatives","BTCF0:USTF0",1757666814542,0.71105844,115120.0,115110.0,0.87450759]
["bitfinex-derivatives","BTCF0:USTF0",1757666814744,0.71105844,115120.0,115110.0,0.08594759]
["bitfinex-derivatives","BTCF0:USTF0",1757666815549,1.07185844,115120.0,115110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757666817144,1.34165844,115120.0,115110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757666817345,2.56699266,115120.0,115110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757666818451,2.56599266,115120.0,115110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757666818652,2.56699266,115120.0,115110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757666818853,1.77843266,115120.0,115110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757666819151,2.56699266,115120.0,115110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757666819851,2.56699266,115120.0,115110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757666821058,2.29719266,115120.0,115110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757666822153,0.38695844,115100.0,115090.0,1.29595937]
["bitfinex-derivatives","BTCF0:USTF0",1757666822358,0.67695844,115100.0,115090.0,1.29595937]
["bitfinex-derivatives","BTCF0:USTF0",1757666822756,2.17695844,115100.0,115090.0,1.29595937]
["bitfinex-derivatives","BTCF0:USTF0",1757666823362,2.17695844,115100.0,115090.0,1.30195937]
["bitfinex-derivatives","BTCF0:USTF0",1757666823658,2.17895844,115100.0,115090.0,1.30195937]
["bitfinex-derivatives","BTCF0:USTF0",1757666824359,1.99218422,115100.0,115090.0,1.48873359]
["bitfinex-derivatives","BTCF0:USTF0",1757666824860,1.99218422,115100.0,115090.0,1.49737568]
["bitfinex-derivatives","BTCF0:USTF0",1757666826462,1.95229455,115100.0,115090.0,1.31060146]
["bitfinex-derivatives","BTCF0:USTF0",1757666826862,1.8277,115100.0,115090.0,1.31060146]
["bitfinex-derivatives","BTCF0:USTF0",1757666827064,1.95229455,115100.0,115090.0,1.31060146]
["bitfinex-derivatives","BTCF0:USTF0",1757666831269,1.95229455,115100.0,115090.0,1.23255224]
["bitfinex-derivatives","BTCF0:USTF0",1757666831470,1.95229455,115100.0,115090.0,1.31060146]
["bitfinex-derivatives","BTCF0:USTF0",1757666832971,1.95229455,115100.0,115090.0,0.52200146]
["bitfinex-derivatives","BTCF0:USTF0",1757666833164,1.95229455,115100.0,115090.0,1.31064146]
["bitfinex-derivatives","BTCF0:USTF0",1757666833570,1.95229455,115100.0,115090.0,0.52200146]
["bitfinex-derivatives","BTCF0:USTF0",1757666833772,1.95229455,115100.0,115090.0,1.31064146]
["bitfinex-derivatives","BTCF0:USTF0",1757666845388,1.95229455,115100.0,115090.0,1.23259224]
["bitfinex-derivatives","BTCF0:USTF0",1757666847288,1.95229455,115100.0,115090.0,1.34199332]
["bitfinex-derivatives","BTCF0:USTF0",1757666849093,1.8277,115100.0,115090.0,1.34199332]
["bitfinex-derivatives","BTCF0:USTF0",1757666849291,1.95229455,115100.0,115090.0,1.34199332]
["bitfinex-derivatives","BTCF0:USTF0",1757666851591,1.8277,115100.0,115090.0,1.46658787]
["bitfinex-derivatives","BTCF0:USTF0",1757666851795,0.3277,115100.0,115090.0,1.46658787]
["bitfinex-derivatives","BTCF0:USTF0",1757666851988,0.3277,115100.0,115090.0,1.34199332]
["bitfinex-derivatives","BTCF0:USTF0",1757666852188,1.8277,115100.0,115090.0,1.46658787]
["bitfinex-derivatives","BTCF0:USTF0",1757666852694,1.8277,115100.0,115090.0,1.54479171]
["bitfinex-derivatives","BTCF0:USTF0",1757666852889,1.95229455,115100.0,115090.0,1.43539063]
["bitfinex-derivatives","BTCF0:USTF0",1757666857998,0.3277,115100.0,115090.0,1.52225543]
["bitfinex-derivatives","BTCF0:USTF0",1757666861002,0.3277,115100.0,115090.0,1.53225543]
["bitfinex-derivatives","BTCF0:USTF0",1757666861300,0.3277,115100.0,115090.0,1.45405159]
["bitfinex-derivatives","BTCF0:USTF0",1757666863897,0.3277,115100.0,115090.0,1.53225543]
["bitfinex-derivatives","BTCF0:USTF0",1757666865104,0.3277,115100.0,115090.0,0.74361543]
["bitfinex-derivatives","BTCF0:USTF0",1757666865302,0.3277,115100.0,115090.0,1.53221543]
["bitfinex-derivatives","BTCF0:USTF0",1757666865994,0.3277,115100.0,115090.0,0.74361543]
["bitfinex-derivatives","BTCF0:USTF0",1757666866192,0.30541,115100.0,115090.0,1.53221543]
["bitfinex-derivatives","BTCF0:USTF0",1757666866806,0.32869,115100.0,115090.0,0.74361543]
["bitfinex-derivatives","BTCF0:USTF0",1757666867005,0.32869,115100.0,115090.0,1.53221543]
["bitfinex-derivatives","BTCF0:USTF0",1757666868602,0.32869,115100.0,115090.0,1.45401159]
["bitfinex-derivatives","BTCF0:USTF0",1757666869904,0.30541,115100.0,115090.0,1.56341267]
["bitfinex-derivatives","BTCF0:USTF0",1757666870105,0.30541,115100.0,115090.0,1.64159466]
["bitfinex-derivatives","BTCF0:USTF0",1757666870305,0.30541,115100.0,115090.0,1.53219358]
["bitfinex-derivatives","BTCF0:USTF0",1757666872214,0.30541,115100.0,115090.0,1.40759903]
["bitfinex-derivatives","BTCF0:USTF0",1757666872414,0.30541,115100.0,115090.0,1.53219358]
["bitfinex-derivatives","BTCF0:USTF0",1757666874712,0.30541,115100.0,115090.0,0.74359358]
["bitfinex-derivatives","BTCF0:USTF0",1757666874915,0.32792,115100.0,115090.0,1.53215358]
["bitfinex-derivatives","BTCF0:USTF0",1757666876018,0.32792,115100.0,115090.0,1.45397159]
["bitfinex-derivatives","BTCF0:USTF0",1757666876419,0.32792,115100.0,115090.0,0.66541159]
["bitfinex-derivatives","BTCF0:USTF0",1757666876619,0.32792,115100.0,115090.0,1.45397159]
["bitfinex-derivatives","BTCF0:USTF0",1757666877718,0.32792,115100.0,115090.0,1.56337267]
["bitfinex-derivatives","BTCF0:USTF0",1757666880022,0.32792,115100.0,115090.0,1.45397159]
["bitfinex-derivatives","BTCF0:USTF0",1757666880324,0.32792,115100.0,115090.0,1.32937704]
["bitfinex-derivatives","BTCF0:USTF0",1757666880522,0.32792,115100.0,115090.0,1.45397159]
["bitfinex-derivatives","BTCF0:USTF0",1757666881051,0.45251455,115100.0,115090.0,0.66541159]
["bitfinex-derivatives","BTCF0:USTF0",1757666881226,0.45251455,115100.0,115090.0,0.54081704]
["bitfinex-derivatives","BTCF0:USTF0",1757666881426,0.32792,115100.0,115090.0,1.32937704]
["bitfinex-derivatives","BTCF0:USTF0",1757666881717,0.32792,115100.0,115090.0,1.45397159]
["bitfinex-derivatives","BTCF0:USTF0",1757666883426,0.32792,115100.0,115090.0,1.53216403]
["bitfinex-derivatives","BTCF0:USTF0",1757666886429,0.51479484,115100.0,115090.0,1.59444432]
["bitfinex-derivatives","BTCF0:USTF0",1757666886627,0.32792,115100.0,115090.0,1.59444432]
["bitfinex-derivatives","BTCF0:USTF0",1757666887426,0.32792,115100.0,115090.0,1.90444432]
["bitfinex-derivatives","BTCF0:USTF0",1757666888530,0.51479484,115100.0,115090.0,1.90444432]
["bitfinex-derivatives","BTCF0:USTF0",1757666889238,0.51479484,115100.0,115090.0,1.90440432]
["bitfinex-derivatives","BTCF0:USTF0",1757666889530,0.51479484,115100.0,115090.0,1.82621188]
["bitfinex-derivatives","BTCF0:USTF0",1757666889829,0.51479484,115100.0,115090.0,1.73934708]
["bitfinex-derivatives","BTCF0:USTF0",1757666891430,0.51479484,115100.0,115090.0,1.84874816]
["bitfinex-derivatives","BTCF0:USTF0",1757666893832,0.51479484,115100.0,115090.0,1.66187332]
["bitfinex-derivatives","BTCF0:USTF0",1757666894028,0.51479484,115100.0,115090.0,1.84874816]
["bitfinex-derivatives","BTCF0:USTF0",1757666894235,0.51479484,115100.0,115090.0,1.93561296]
["bitfinex-derivatives","BTCF0:USTF0",1757666895131,0.51479484,115100.0,115090.0,1.84874816]
["bitfinex-derivatives","BTCF0:USTF0",1757666896338,0.32792,115100.0,115090.0,1.84874816]
["bitfinex-derivatives","BTCF0:USTF0",1757666896538,0.51479484,115100.0,115090.0,1.84874816]
["bitfinex-derivatives","BTCF0:USTF0",1757666900826,0.32792,115100.0,115090.0,1.93561296]
["bitfinex-derivatives","BTCF0:USTF0",1757666901023,0.32792,115100.0,115090.0,2.01381906]
["bitfinex-derivatives","BTCF0:USTF0",1757666901235,0.32792,115100.0,115090.0,1.90441798]
["bitfinex-derivatives","BTCF0:USTF0",1757666902432,0.32792,115100.0,115090.0,1.82621188]
["bitfinex-derivatives","BTCF0:USTF0",1757666902634,0.30541,115100.0,115090.0,2.01308672]
["bitfinex-derivatives","BTCF0:USTF0",1757666903231,0.30541,115100.0,115090.0,2.12255102]
["bitfinex-derivatives","BTCF0:USTF0",1757666911248,0.30541,115100.0,115090.0,1.24716622]
["bitfinex-derivatives","BTCF0:USTF0",1757666911446,0.30541,115100.0,115090.0,2.03560622]
["bitfinex-derivatives","BTCF0:USTF0",1757666911745,0.30541,115100.0,115090.0,1.84873138]
["bitfinex-derivatives","BTCF0:USTF0",1757666912942,0.30541,115100.0,115090.0,1.93559618]
["bitfinex-derivatives","BTCF0:USTF0",1757666913949,0.30541,115100.0,115090.0,2.12247102]
["bitfinex-derivatives","BTCF0:USTF0",1757666916453,0.30541,115100.0,115090.0,2.20062784]
["bitfinex-derivatives","BTCF0:USTF0",1757666916648,0.30541,115100.0,115090.0,2.09116354]
["bitfinex-derivatives","BTCF0:USTF0",1757666921351,0.30541,115100.0,115090.0,2.12247102]
["bitfinex-derivatives","BTCF0:USTF0",1757666921546,0.30541,115100.0,115090.0,2.1136756]
["bitfinex-derivatives","BTCF0:USTF0",1757666921751,0.30541,115100.0,115090.0,1.92606192]
["bitfinex-derivatives","BTCF0:USTF0",1757666922060,0.30541,115100.0,115090.0,1.73918708]
["bitfinex-derivatives","BTCF0:USTF0",1757666922858,0.30541,115100.0,115090.0,1.82605188]
["bitfinex-derivatives","BTCF0:USTF0",1757666926457,0.30541,115100.0,115090.0,1.03769188]
["bitfinex-derivatives","BTCF0:USTF0",1757666926657,0.30541,115100.0,115090.0,2.01292672]
["bitfinex-derivatives","BTCF0:USTF0",1757666927964,0.30541,115100.0,115090.0,1.82605188]
["bitfinex-derivatives","BTCF0:USTF0",1757666929066,0.30541,115100.0,115090.0,1.03769188]
["bitfinex-derivatives","BTCF0:USTF0",1757666929365,0.30541,115100.0,115090.0,1.63917704]
["bitfinex-derivatives","BTCF0:USTF0",1757666929561,0.30541,115100.0,115090.0,1.82605188]
["bitfinex-derivatives","BTCF0:USTF0",1757666932268,0.30541,115100.0,115090.0,1.90420126]
["bitfinex-derivatives","BTCF0:USTF0",1757666934369,0.30541,115100.0,115090.0,1.11584126]
["bitfinex-derivatives","BTCF0:USTF0",1757666934569,0.30541,115100.0,115090.0,1.90424126]
["bitfinex-derivatives","BTCF0:USTF0",1757666935271,0.30541,115100.0,115090.0,1.71736642]
["bitfinex-derivatives","BTCF0:USTF0",1757666935571,0.30541,115100.0,115090.0,1.90424126]
["bitfinex-derivatives","BTCF0:USTF0",1757666935971,0.30541,115100.0,115090.0,1.71736642]
["bitfinex-derivatives","BTCF0:USTF0",1757666936173,0.30541,115100.0,115090.0,1.90424126]
["bitfinex-derivatives","BTCF0:USTF0",1757666936474,0.30541,115100.0,115090.0,1.71736642]
["bitfinex-derivatives","BTCF0:USTF0",1757666936771,0.30541,115100.0,115090.0,1.90424126]
["bitfinex-derivatives","BTCF0:USTF0",1757666938369,0.30541,115100.0,115090.0,1.82609188]
["bitfinex-derivatives","BTCF0:USTF0",1757666938570,0.30541,115100.0,115090.0,1.93555618]
["bitfinex-derivatives","BTCF0:USTF0",1757666940575,0.30541,115100.0,115090.0,1.73922708]
["bitfinex-derivatives","BTCF0:USTF0",1757666940776,0.3285,115100.0,115090.0,1.66177432]
["bitfinex-derivatives","BTCF0:USTF0",1757666940975,0.3285,115100.0,115090.0,1.84864916]
["bitfinex-derivatives","BTCF0:USTF0",1757666941681,0.3285,115100.0,115090.0,0.87341432]
["bitfinex-derivatives","BTCF0:USTF0",1757666941682,0.97269264,115100.0,115090.0,0.87341432]
["bitfinex-derivatives","BTCF0:USTF0",1757666941869,0.97269264,115100.0,115090.0,1.05052282]
["bitfinex-derivatives","BTCF0:USTF0",1757666942069,0.97269264,115100.0,115090.0,0.94106074]
["bitfinex-derivatives","BTCF0:USTF0",1757666942266,1.52036748,115100.0,115090.0,0.08419059]
["bitfinex-derivatives","BTCF0:USTF0",1757666942472,1.52036748,115100.0,115080.0,0.89782208]
["bitfinex-derivatives","BTCF0:USTF0",1757666942473,0.0368,115090.0,115080.0,0.89782208]
["bitfinex-derivatives","BTCF0:USTF0",1757666942679,0.53367484,115090.0,115080.0,0.78836]
["bitfinex-derivatives","BTCF0:USTF0",1757666942878,0.78367484,115090.0,115080.0,0.78836]
["bitfinex-derivatives","BTCF0:USTF0",1757666943677,0.5968,115090.0,115080.0,0.78836]
["bitfinex-derivatives","BTCF0:USTF0",1757666943978,0.78467484,115090.0,115080.0,0.79436]
["bitfinex-derivatives","BTCF0:USTF0",1757666944772,0.78467484,115090.0,115080.0,0.87289043]
["bitfinex-derivatives","BTCF0:USTF0",1757666945383,0.78467484,115090.0,115080.0,0.87341043]
["bitfinex-derivatives","BTCF0:USTF0",1757666945576,0.78567484,115090.0,115080.0,0.87341043]
["bitfinex-derivatives","BTCF0:USTF0",1757666948482,0.99323251,115090.0,115080.0,0.87341043]
["bitfinex-derivatives","BTCF0:USTF0",1757666949581,0.99323251,115090.0,115080.0,0.08453043]
["bitfinex-derivatives","BTCF0:USTF0",1757666949784,0.99323251,115090.0,115080.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1757666950270,0.99323251,115090.0,115080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757666950472,0.99323251,115090.0,115080.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1757666952883,0.99323251,115090.0,115080.0,0.80333419]
["bitfinex-derivatives","BTCF0:USTF0",1757666953375,1.11786502,115090.0,115080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757666953576,0.99323251,115090.0,115080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757666954383,0.72343251,115090.0,115080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757666956773,0.84806502,115090.0,115080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757666957787,1.63654502,115090.0,115080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757666959183,1.99734502,115090.0,115080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757666961492,1.99734502,115090.0,115060.0,1.14932]
["bitfinex-derivatives","BTCF0:USTF0",1757666961493,1.99534502,115090.0,115060.0,1.14932]
["bitfinex-derivatives","BTCF0:USTF0",1757666961681,0.13834251,115070.0,115060.0,1.24932]
["bitfinex-derivatives","BTCF0:USTF0",1757666961888,0.46834251,115070.0,115060.0,1.24932]
["bitfinex-derivatives","BTCF0:USTF0",1757666963297,0.46934251,115070.0,115060.0,1.25232]
["bitfinex-derivatives","BTCF0:USTF0",1757666963490,0.46934251,115070.0,115060.0,1.26096868]
["bitfinex-derivatives","BTCF0:USTF0",1757666963893,0.46934251,115070.0,115060.0,1.33075475]
["bitfinex-derivatives","BTCF0:USTF0",1757666964687,0.47034251,115070.0,115060.0,1.33075475]
["bitfinex-derivatives","BTCF0:USTF0",1757666964894,0.34571,115070.0,115060.0,1.54227466]
["bitfinex-derivatives","BTCF0:USTF0",1757666965795,0.36856,115070.0,115060.0,1.54227466]
["bitfinex-derivatives","BTCF0:USTF0",1757666965994,0.36856,115070.0,115060.0,0.75375466]
["bitfinex-derivatives","BTCF0:USTF0",1757666966193,0.36856,115070.0,115060.0,1.54227466]
["bitfinex-derivatives","BTCF0:USTF0",1757666966496,0.36856,115070.0,115060.0,1.45538726]
["bitfinex-derivatives","BTCF0:USTF0",1757666968299,0.36856,115070.0,115060.0,1.53338997]
["bitfinex-derivatives","BTCF0:USTF0",1757666970390,0.36856,115070.0,115060.0,1.40875746]
["bitfinex-derivatives","BTCF0:USTF0",1757666970592,0.36856,115070.0,115060.0,1.53338997]
["bitfinex-derivatives","BTCF0:USTF0",1757666971997,0.36856,115070.0,115060.0,1.62099737]
["bitfinex-derivatives","BTCF0:USTF0",1757666972899,0.36856,115070.0,115060.0,1.74562988]
["bitfinex-derivatives","BTCF0:USTF0",1757666973099,0.36856,115070.0,115060.0,1.62099737]
["bitfinex-derivatives","BTCF0:USTF0",1757666976496,0.36856,115070.0,115060.0,1.54299466]
["bitfinex-derivatives","BTCF0:USTF0",1757666977201,0.36856,115070.0,115060.0,1.66762717]
["bitfinex-derivatives","BTCF0:USTF0",1757666977804,0.36856,115070.0,115060.0,1.41836215]
["bitfinex-derivatives","BTCF0:USTF0",1757666977998,0.36856,115070.0,115060.0,1.66762717]
["bitfinex-derivatives","BTCF0:USTF0",1757666979295,0.36856,115070.0,115060.0,1.54299466]
["bitfinex-derivatives","BTCF0:USTF0",1757666979905,0.36856,115070.0,115060.0,1.66762717]
["bitfinex-derivatives","BTCF0:USTF0",1757666980802,0.34571,115070.0,115060.0,2.37762717]
["bitfinex-derivatives","BTCF0:USTF0",1757666982204,0.34571,115070.0,115060.0,2.12836215]
["bitfinex-derivatives","BTCF0:USTF0",1757666982505,0.34571,115070.0,115060.0,2.37762717]
["bitfinex-derivatives","BTCF0:USTF0",1757666982902,0.34571,115070.0,115060.0,2.48708925]
["bitfinex-derivatives","BTCF0:USTF0",1757666989217,0.34571,115070.0,115060.0,2.37762717]
["bitfinex-derivatives","BTCF0:USTF0",1757666994524,0.34571,115070.0,115060.0,1.58838717]
["bitfinex-derivatives","BTCF0:USTF0",1757666994728,0.34571,115070.0,115060.0,2.37714717]
["bitfinex-derivatives","BTCF0:USTF0",1757666996226,0.34571,115070.0,115060.0,1.58838717]
["bitfinex-derivatives","BTCF0:USTF0",1757666996422,0.34571,115070.0,115060.0,2.37722717]
["bitfinex-derivatives","BTCF0:USTF0",1757666998626,0.34571,115070.0,115060.0,2.48662726]
["bitfinex-derivatives","BTCF0:USTF0",1757666999231,0.34571,115070.0,115060.0,2.37722717]
["bitfinex-derivatives","BTCF0:USTF0",1757666999827,0.34571,115070.0,115060.0,2.12796215]
["bitfinex-derivatives","BTCF0:USTF0",1757667000025,0.34571,115070.0,115060.0,2.37722717]
["bitfinex-derivatives","BTCF0:USTF0",1757667002827,0.34571,115070.0,115060.0,2.12796215]
["bitfinex-derivatives","BTCF0:USTF0",1757667003229,0.34571,115070.0,115060.0,2.37722717]
["bitfinex-derivatives","BTCF0:USTF0",1757667003425,0.34571,115070.0,115060.0,2.48662726]
["bitfinex-derivatives","BTCF0:USTF0",1757667004331,0.34571,115070.0,115060.0,2.23736224]
["bitfinex-derivatives","BTCF0:USTF0",1757667004529,0.34571,115070.0,115060.0,2.37718717]
["bitfinex-derivatives","BTCF0:USTF0",1757667007633,0.34571,115070.0,115060.0,2.38100857]
["bitfinex-derivatives","BTCF0:USTF0",1757667008531,0.34571,115070.0,115060.0,2.50562447]
["bitfinex-derivatives","BTCF0:USTF0",1757667009719,0.34571,115070.0,115060.0,2.13174355]
["bitfinex-derivatives","BTCF0:USTF0",1757667009923,0.34571,115070.0,115060.0,2.50562447]
["bitfinex-derivatives","BTCF0:USTF0",1757667011832,0.34571,115070.0,115060.0,2.61513877]
["bitfinex-derivatives","BTCF0:USTF0",1757667018131,0.34571,115070.0,115060.0,2.50562447]
["bitfinex-derivatives","BTCF0:USTF0",1757667018331,0.34571,115070.0,115060.0,2.13174355]
["bitfinex-derivatives","BTCF0:USTF0",1757667018533,0.34571,115070.0,115060.0,2.50562447]
["bitfinex-derivatives","BTCF0:USTF0",1757667019236,0.34571,115070.0,115060.0,1.34294355]
["bitfinex-derivatives","BTCF0:USTF0",1757667019435,0.34571,115070.0,115060.0,2.50558447]
["bitfinex-derivatives","BTCF0:USTF0",1757667020334,0.34571,115070.0,115060.0,2.25558447]
["bitfinex-derivatives","BTCF0:USTF0",1757667020539,0.34571,115070.0,115060.0,2.69252493]
["bitfinex-derivatives","BTCF0:USTF0",1757667020927,0.34571,115070.0,115060.0,2.80203923]
["bitfinex-derivatives","BTCF0:USTF0",1757667022238,0.34571,115070.0,115060.0,2.80451923]
["bitfinex-derivatives","BTCF0:USTF0",1757667023039,0.34571,115070.0,115060.0,2.61757877]
["bitfinex-derivatives","BTCF0:USTF0",1757667024537,0.34571,115070.0,115060.0,2.61757857]
["bitfinex-derivatives","BTCF0:USTF0",1757667025745,0.34571,115070.0,115060.0,2.80451903]
["bitfinex-derivatives","BTCF0:USTF0",1757667027639,0.34571,115070.0,115060.0,2.69500473]
["bitfinex-derivatives","BTCF0:USTF0",1757667031643,0.34571,115070.0,115060.0,2.71242599]
["bitfinex-derivatives","BTCF0:USTF0",1757667033359,0.34571,115070.0,115060.0,2.52548553]
["bitfinex-derivatives","BTCF0:USTF0",1757667034355,0.34571,115070.0,115060.0,2.15160461]
["bitfinex-derivatives","BTCF0:USTF0",1757667034557,0.34571,115070.0,115060.0,2.52548553]
["bitfinex-derivatives","BTCF0:USTF0",1757667034854,0.34571,115070.0,115060.0,2.50806427]
["bitfinex-derivatives","BTCF0:USTF0",1757667035557,0.34571,115070.0,115060.0,2.52588233]
["bitfinex-derivatives","BTCF0:USTF0",1757667036357,0.34571,115070.0,115060.0,2.52584233]
["bitfinex-derivatives","BTCF0:USTF0",1757667036756,0.34571,115070.0,115060.0,1.73464233]
["bitfinex-derivatives","BTCF0:USTF0",1757667037050,0.34571,115070.0,115060.0,2.52588233]
["bitfinex-derivatives","BTCF0:USTF0",1757667038559,0.34571,115070.0,115060.0,2.15200141]
["bitfinex-derivatives","BTCF0:USTF0",1757667038762,0.34571,115070.0,115060.0,2.63534129]
["bitfinex-derivatives","BTCF0:USTF0",1757667039261,0.34571,115070.0,115060.0,2.38534129]
["bitfinex-derivatives","BTCF0:USTF0",1757667040759,0.34571,115070.0,115060.0,1.59410129]
["bitfinex-derivatives","BTCF0:USTF0",1757667040960,0.34571,115070.0,115060.0,2.38526129]
["bitfinex-derivatives","BTCF0:USTF0",1757667041562,0.34188897,115070.0,115060.0,2.38144009]
["bitfinex-derivatives","BTCF0:USTF0",1757667043774,0.01915856,115070.0,115060.0,2.90528795]
["bitfinex-derivatives","BTCF0:USTF0",1757667043961,0.01371,115080.0,115070.0,0.0868796]
["bitfinex-derivatives","BTCF0:USTF0",1757667044164,0.32646,115080.0,115070.0,1.23462006]
["bitfinex-derivatives","BTCF0:USTF0",1757667045269,0.32746,115080.0,115070.0,1.31376228]
["bitfinex-derivatives","BTCF0:USTF0",1757667045470,0.32846,115080.0,115070.0,1.31676228]
["bitfinex-derivatives","BTCF0:USTF0",1757667046073,0.32846,115080.0,115070.0,1.23862006]
["bitfinex-derivatives","BTCF0:USTF0",1757667046475,0.32846,115080.0,115070.0,2.02962006]
["bitfinex-derivatives","BTCF0:USTF0",1757667047272,0.32846,115080.0,115070.0,2.02958006]
["bitfinex-derivatives","BTCF0:USTF0",1757667048984,0.32846,115080.0,115070.0,2.13903902]
["bitfinex-derivatives","BTCF0:USTF0",1757667049672,0.32846,115080.0,115070.0,1.34807902]
["bitfinex-derivatives","BTCF0:USTF0",1757667049977,0.32846,115080.0,115070.0,2.02934006]
["bitfinex-derivatives","BTCF0:USTF0",1757667051977,0.32846,115080.0,115070.0,2.21628052]
["bitfinex-derivatives","BTCF0:USTF0",1757667055879,0.32846,115080.0,115070.0,1.23862006]
["bitfinex-derivatives","BTCF0:USTF0",1757667056179,0.32846,115080.0,115070.0,2.02922006]
["bitfinex-derivatives","BTCF0:USTF0",1757667056380,0.32846,115080.0,115070.0,2.02918006]
["bitfinex-derivatives","BTCF0:USTF0",1757667056582,0.32846,115080.0,115070.0,1.23862006]
["bitfinex-derivatives","BTCF0:USTF0",1757667056884,0.32846,115080.0,115070.0,2.02914006]
["bitfinex-derivatives","BTCF0:USTF0",1757667061287,0.32846,115080.0,115070.0,1.23862006]
["bitfinex-derivatives","BTCF0:USTF0",1757667061514,0.95234092,115080.0,115070.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1757667061786,0.95234092,115080.0,115070.0,1.55047118]
["bitfinex-derivatives","BTCF0:USTF0",1757667062981,0.95234092,115080.0,115070.0,1.47238046]
["bitfinex-derivatives","BTCF0:USTF0",1757667063387,0.95234092,115080.0,115070.0,1.28544]
["bitfinex-derivatives","BTCF0:USTF0",1757667063786,0.95234092,115080.0,115070.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1757667063993,0.57846,115080.0,115070.0,1.28536]
["bitfinex-derivatives","BTCF0:USTF0",1757667064288,0.95234092,115080.0,115070.0,1.28532]
["bitfinex-derivatives","BTCF0:USTF0",1757667064490,0.95234092,115080.0,115070.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1757667064789,0.95234092,115080.0,115070.0,1.28528]
["bitfinex-derivatives","BTCF0:USTF0",1757667064990,0.95234092,115080.0,115070.0,1.47222046]
["bitfinex-derivatives","BTCF0:USTF0",1757667065593,0.57846,115080.0,115070.0,1.47222046]
["bitfinex-derivatives","BTCF0:USTF0",1757667066084,0.95234092,115080.0,115070.0,1.47222046]
["bitfinex-derivatives","BTCF0:USTF0",1757667068391,0.57846,115080.0,115070.0,1.47222046]
["bitfinex-derivatives","BTCF0:USTF0",1757667068586,0.95234092,115080.0,115070.0,1.47222046]
["bitfinex-derivatives","BTCF0:USTF0",1757667068986,0.76540046,115080.0,115070.0,1.28528]
["bitfinex-derivatives","BTCF0:USTF0",1757667069187,0.76540046,115080.0,115070.0,1.47222046]
["bitfinex-derivatives","BTCF0:USTF0",1757667070492,0.70309862,115080.0,115070.0,1.28528]
["bitfinex-derivatives","BTCF0:USTF0",1757667070982,0.70109862,115080.0,115070.0,1.28128]
["bitfinex-derivatives","BTCF0:USTF0",1757667071188,0.70309862,115080.0,115070.0,1.28528]
["bitfinex-derivatives","BTCF0:USTF0",1757667075897,0.70309862,115080.0,115070.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1757667076099,0.57846,115080.0,115070.0,1.2848]
["bitfinex-derivatives","BTCF0:USTF0",1757667076305,0.70309862,115080.0,115070.0,1.36287606]
["bitfinex-derivatives","BTCF0:USTF0",1757667082796,0.82773724,115080.0,115070.0,0.57287606]
["bitfinex-derivatives","BTCF0:USTF0",1757667083103,0.57773724,115080.0,115070.0,1.23431606]
["bitfinex-derivatives","BTCF0:USTF0",1757667084098,0.82773724,115080.0,115070.0,0.44287606]
["bitfinex-derivatives","BTCF0:USTF0",1757667084297,1.18853724,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667084503,1.97989724,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667085194,1.18853724,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667085393,1.97993724,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667086903,1.18853724,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667087103,1.97989724,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667089565,1.97965724,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667089710,1.18853724,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667089898,1.97961724,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667090709,1.18853724,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667090908,1.73026,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667091210,1.97953724,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667091609,1.18853724,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667092105,1.97957724,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667093105,1.18853724,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667093305,1.97957724,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667093606,1.97965724,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667094006,1.18853724,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667099311,0.68926,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667099609,0.93853724,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667113625,0.94746248,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667113827,0.93853724,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667115631,0.68926,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667115927,0.93853724,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667117321,1.72993724,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667125626,0.93853724,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667125832,1.73033724,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667127633,0.93853724,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667127834,1.73073724,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667128336,1.73101724,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667130330,1.66874452,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667130535,1.85574904,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667132037,1.06326904,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667132238,1.85550904,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667132537,1.85538904,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667135942,2.04239356,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667143846,1.25027356,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667144052,2.04227356,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667145855,1.25027356,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667146351,2.04247356,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667146854,1.48146,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667147053,2.04247356,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667151653,1.25027356,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667151853,2.04211356,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667152854,1.25027356,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667153055,1.85502904,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667154259,1.48102,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667154558,1.85502904,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667155050,2.04203356,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667157059,2.0624972,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667162164,2.0619772,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667163360,1.87497268,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667169871,2.0619772,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667172177,1.2707372,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667172478,2.0614172,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667176287,0.70972364,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667176588,2.0612172,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667176886,1.87421268,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667184894,2.0612172,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667190399,1.74956708,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667194002,1.50020364,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667194194,1.74956708,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667195801,1.50020364,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667196105,1.75320708,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667197997,1.75844708,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667218012,0.95908708,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667218217,3.13336536,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667219017,2.20972364,115080.0,115070.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1757667219219,1.97360536,115080.0,115070.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1757667219419,1.97360536,115080.0,115070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757667225124,2.09828708,115080.0,115070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757667226526,2.09828708,115080.0,115070.0,0.4516792]
["bitfinex-derivatives","BTCF0:USTF0",1757667226527,1.84892364,115080.0,115070.0,0.4516792]
["bitfinex-derivatives","BTCF0:USTF0",1757667226717,1.97360536,115080.0,115070.0,0.4516792]
["bitfinex-derivatives","BTCF0:USTF0",1757667228027,1.97360536,115080.0,115070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757667228424,1.97360536,115080.0,115070.0,0.57636092]
["bitfinex-derivatives","BTCF0:USTF0",1757667228731,1.97360536,115080.0,115070.0,0.48948172]
["bitfinex-derivatives","BTCF0:USTF0",1757667229026,1.97360536,115080.0,115070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757667231531,1.84892364,115080.0,115070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757667231737,1.97360536,115080.0,115070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757667238441,1.84892364,115080.0,115070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757667238643,1.97360536,115080.0,115070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757667242443,1.84892364,115080.0,115070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757667242742,1.97360536,115080.0,115070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757667243641,1.84892364,115080.0,115070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757667243841,1.97360536,115080.0,115070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757667244443,1.84892364,115080.0,115070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757667244638,1.97360536,115080.0,115070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757667246542,0.30571,115080.0,115070.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1757667246840,0.02298,115120.0,115110.0,0.108659]
["bitfinex-derivatives","BTCF0:USTF0",1757667247142,0.37599,115120.0,115110.0,1.39062072]
["bitfinex-derivatives","BTCF0:USTF0",1757667248038,0.36298,115120.0,115110.0,1.76719072]
["bitfinex-derivatives","BTCF0:USTF0",1757667248241,0.34,115120.0,115110.0,1.64719072]
["bitfinex-derivatives","BTCF0:USTF0",1757667248439,0.34,115120.0,115110.0,0.85071072]
["bitfinex-derivatives","BTCF0:USTF0",1757667248642,0.36298,115120.0,115110.0,0.726029]
["bitfinex-derivatives","BTCF0:USTF0",1757667248942,0.36398,115120.0,115110.0,1.64871072]
["bitfinex-derivatives","BTCF0:USTF0",1757667249143,0.36698,115120.0,115110.0,1.64971072]
["bitfinex-derivatives","BTCF0:USTF0",1757667250047,0.36698,115120.0,115110.0,1.71993202]
["bitfinex-derivatives","BTCF0:USTF0",1757667250545,0.37999,115120.0,115110.0,0.7916803]
["bitfinex-derivatives","BTCF0:USTF0",1757667250742,0.62935344,115120.0,115110.0,1.3384003]
["bitfinex-derivatives","BTCF0:USTF0",1757667251439,0.50467172,115120.0,115110.0,1.3384003]
["bitfinex-derivatives","BTCF0:USTF0",1757667251638,0.62935344,115120.0,115110.0,1.3384003]
["bitfinex-derivatives","BTCF0:USTF0",1757667251839,0.50467172,115120.0,115110.0,1.3384003]
["bitfinex-derivatives","BTCF0:USTF0",1757667252542,0.75366852,115120.0,115110.0,1.52523956]
["bitfinex-derivatives","BTCF0:USTF0",1757667254249,0.37999,115120.0,115110.0,1.52523956]
["bitfinex-derivatives","BTCF0:USTF0",1757667254546,0.75366852,115120.0,115110.0,1.52523956]
["bitfinex-derivatives","BTCF0:USTF0",1757667254748,0.56682926,115120.0,115110.0,1.52523956]
["bitfinex-derivatives","BTCF0:USTF0",1757667255052,0.56682926,115120.0,115110.0,1.54251843]
["bitfinex-derivatives","BTCF0:USTF0",1757667258549,0.56682926,115120.0,115110.0,1.54271978]
["bitfinex-derivatives","BTCF0:USTF0",1757667259752,0.56682926,115120.0,115110.0,1.35588052]
["bitfinex-derivatives","BTCF0:USTF0",1757667259950,0.75366852,115120.0,115110.0,0.47231152]
["bitfinex-derivatives","BTCF0:USTF0",1757667260146,0.75366852,115120.0,115110.0,0.4548313]
["bitfinex-derivatives","BTCF0:USTF0",1757667260351,0.37999,115120.0,115110.0,0.4548313]
["bitfinex-derivatives","BTCF0:USTF0",1757667260544,0.75366852,115120.0,115110.0,0.4548313]
["bitfinex-derivatives","BTCF0:USTF0",1757667262748,1.27346852,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757667262950,1.84121865,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757667263154,2.63733865,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757667263656,2.63745865,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757667263856,1.84121865,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757667264156,2.63753865,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757667268554,2.63753865,115120.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757667268760,0.01316,115100.0,115090.0,0.44817853]
["bitfinex-derivatives","BTCF0:USTF0",1757667268958,0.70008852,115100.0,115090.0,0.46930853]
["bitfinex-derivatives","BTCF0:USTF0",1757667270260,0.70108852,115100.0,115090.0,0.47030853]
["bitfinex-derivatives","BTCF0:USTF0",1757667271359,0.70208852,115100.0,115090.0,0.47230853]
["bitfinex-derivatives","BTCF0:USTF0",1757667274561,0.97188852,115100.0,115090.0,0.47230853]
["bitfinex-derivatives","BTCF0:USTF0",1757667278967,0.59821,115100.0,115090.0,0.47230853]
["bitfinex-derivatives","BTCF0:USTF0",1757667279267,0.97188852,115100.0,115090.0,0.47230853]
["bitfinex-derivatives","BTCF0:USTF0",1757667287573,0.59821,115100.0,115090.0,0.47230853]
["bitfinex-derivatives","BTCF0:USTF0",1757667287871,0.97188852,115100.0,115090.0,0.47230853]
["bitfinex-derivatives","BTCF0:USTF0",1757667289575,0.97188852,115100.0,115090.0,0.11150853]
["bitfinex-derivatives","BTCF0:USTF0",1757667289775,0.97188852,115100.0,115090.0,0.47230853]
["bitfinex-derivatives","BTCF0:USTF0",1757667292079,0.97192852,115100.0,115090.0,0.47230853]
["bitfinex-derivatives","BTCF0:USTF0",1757667292980,0.97192852,115100.0,115090.0,0.11150853]
["bitfinex-derivatives","BTCF0:USTF0",1757667293178,0.97192852,115100.0,115090.0,0.47230853]
["bitfinex-derivatives","BTCF0:USTF0",1757667296375,0.97192852,115100.0,115090.0,0.45459368]
["bitfinex-derivatives","BTCF0:USTF0",1757667298185,0.59825,115100.0,115090.0,0.45459368]
["bitfinex-derivatives","BTCF0:USTF0",1757667298375,0.97192852,115100.0,115090.0,0.45459368]
["bitfinex-derivatives","BTCF0:USTF0",1757667305589,0.59825,115100.0,115090.0,0.45459368]
["bitfinex-derivatives","BTCF0:USTF0",1757667305779,0.97192852,115100.0,115090.0,0.45459368]
["bitfinex-derivatives","BTCF0:USTF0",1757667306591,0.97192852,115100.0,115090.0,0.64143294]
["bitfinex-derivatives","BTCF0:USTF0",1757667307388,0.97192852,115100.0,115090.0,0.45459368]
["bitfinex-derivatives","BTCF0:USTF0",1757667308092,0.78508926,115100.0,115090.0,0.72829714]
["bitfinex-derivatives","BTCF0:USTF0",1757667308688,0.97192852,115100.0,115090.0,0.72829714]
["bitfinex-derivatives","BTCF0:USTF0",1757667309196,0.78508926,115100.0,115090.0,0.72829714]
["bitfinex-derivatives","BTCF0:USTF0",1757667309897,0.78508926,115100.0,115090.0,0.64143294]
["bitfinex-derivatives","BTCF0:USTF0",1757667310400,0.97192852,115100.0,115090.0,0.64143294]
["bitfinex-derivatives","BTCF0:USTF0",1757667310897,0.70212852,115100.0,115090.0,1.24703368]
["bitfinex-derivatives","BTCF0:USTF0",1757667311197,0.51528926,115100.0,115090.0,1.24703368]
["bitfinex-derivatives","BTCF0:USTF0",1757667311496,0.32845,115100.0,115090.0,1.24703368]
["bitfinex-derivatives","BTCF0:USTF0",1757667311697,0.51528926,115100.0,115090.0,1.24703368]
["bitfinex-derivatives","BTCF0:USTF0",1757667312500,0.45304744,115100.0,115090.0,1.24703368]
["bitfinex-derivatives","BTCF0:USTF0",1757667313498,0.32845,115100.0,115090.0,1.24703368]
["bitfinex-derivatives","BTCF0:USTF0",1757667313696,0.32845,115100.0,115090.0,1.33389778]
["bitfinex-derivatives","BTCF0:USTF0",1757667315002,0.32845,115100.0,115090.0,1.24703368]
["bitfinex-derivatives","BTCF0:USTF0",1757667315304,0.45304744,115100.0,115090.0,1.24703368]
["bitfinex-derivatives","BTCF0:USTF0",1757667322211,0.45304744,115100.0,115090.0,0.45459368]
["bitfinex-derivatives","BTCF0:USTF0",1757667322415,0.45304744,115100.0,115090.0,1.24675368]
["bitfinex-derivatives","BTCF0:USTF0",1757667322811,0.45304744,115100.0,115090.0,0.45459368]
["bitfinex-derivatives","BTCF0:USTF0",1757667323117,0.45304744,115100.0,115090.0,1.24659368]
["bitfinex-derivatives","BTCF0:USTF0",1757667323716,0.32845,115100.0,115090.0,1.24659368]
["bitfinex-derivatives","BTCF0:USTF0",1757667324112,0.45304744,115100.0,115090.0,1.24659368]
["bitfinex-derivatives","BTCF0:USTF0",1757667324417,0.32845,115100.0,115090.0,1.24659368]
["bitfinex-derivatives","BTCF0:USTF0",1757667324617,0.57764488,115100.0,115090.0,1.24659368]
["bitfinex-derivatives","BTCF0:USTF0",1757667325419,0.57764488,115100.0,115090.0,0.45459368]
["bitfinex-derivatives","BTCF0:USTF0",1757667325717,0.57764488,115100.0,115090.0,1.24639368]
["bitfinex-derivatives","BTCF0:USTF0",1757667328316,0.32845,115100.0,115090.0,1.24639368]
["bitfinex-derivatives","BTCF0:USTF0",1757667328712,0.57764488,115100.0,115090.0,1.24639368]
["bitfinex-derivatives","BTCF0:USTF0",1757667341034,0.32845,115100.0,115090.0,1.24639368]
["bitfinex-derivatives","BTCF0:USTF0",1757667341235,0.57764488,115100.0,115090.0,1.24639368]
["bitfinex-derivatives","BTCF0:USTF0",1757667346532,0.32845,115100.0,115090.0,1.24639368]
["bitfinex-derivatives","BTCF0:USTF0",1757667346836,0.32845,115100.0,115090.0,1.33325778]
["bitfinex-derivatives","BTCF0:USTF0",1757667347035,0.45304744,115100.0,115090.0,1.33325778]
["bitfinex-derivatives","BTCF0:USTF0",1757667347238,0.45304744,115100.0,115090.0,1.24639368]
["bitfinex-derivatives","BTCF0:USTF0",1757667349032,0.32845,115100.0,115090.0,1.24627368]
["bitfinex-derivatives","BTCF0:USTF0",1757667349238,0.57764488,115100.0,115090.0,1.24627368]
["bitfinex-derivatives","BTCF0:USTF0",1757667349429,0.57764488,115100.0,115090.0,0.45459368]
["bitfinex-derivatives","BTCF0:USTF0",1757667349628,0.57764488,115100.0,115090.0,1.24627368]
["bitfinex-derivatives","BTCF0:USTF0",1757667351739,0.32845,115100.0,115090.0,1.24627368]
["bitfinex-derivatives","BTCF0:USTF0",1757667352037,0.57764488,115100.0,115090.0,1.24627368]
["bitfinex-derivatives","BTCF0:USTF0",1757667367757,0.32845,115100.0,115090.0,1.24627368]
["bitfinex-derivatives","BTCF0:USTF0",1757667368058,0.57764488,115100.0,115090.0,1.24627368]
["bitfinex-derivatives","BTCF0:USTF0",1757667369658,0.32845,115100.0,115090.0,1.24627368]
["bitfinex-derivatives","BTCF0:USTF0",1757667369859,0.57764488,115100.0,115090.0,1.24627368]
["bitfinex-derivatives","BTCF0:USTF0",1757667370856,0.57764488,115100.0,115090.0,0.45459368]
["bitfinex-derivatives","BTCF0:USTF0",1757667371056,0.57764488,115100.0,115090.0,1.24611368]
["bitfinex-derivatives","BTCF0:USTF0",1757667372359,0.70229086,115100.0,115090.0,1.24611368]
["bitfinex-derivatives","BTCF0:USTF0",1757667372559,0.97209086,115100.0,115090.0,1.24611368]
["bitfinex-derivatives","BTCF0:USTF0",1757667380368,0.59825,115100.0,115090.0,1.24611368]
["bitfinex-derivatives","BTCF0:USTF0",1757667380569,0.97209086,115100.0,115090.0,1.24611368]
["bitfinex-derivatives","BTCF0:USTF0",1757667380964,0.59825,115100.0,115090.0,1.24611368]
["bitfinex-derivatives","BTCF0:USTF0",1757667381165,0.97209086,115100.0,115090.0,1.24611368]
["bitfinex-derivatives","BTCF0:USTF0",1757667384773,0.97209086,115100.0,115090.0,0.45459368]
["bitfinex-derivatives","BTCF0:USTF0",1757667384975,0.97209086,115100.0,115090.0,1.24603368]
["bitfinex-derivatives","BTCF0:USTF0",1757667385874,0.97209086,115100.0,115090.0,0.45459368]
["bitfinex-derivatives","BTCF0:USTF0",1757667386074,0.97209086,115100.0,115090.0,1.24599368]
["bitfinex-derivatives","BTCF0:USTF0",1757667387080,0.97209086,115100.0,115090.0,0.45459368]
["bitfinex-derivatives","BTCF0:USTF0",1757667387375,0.97209086,115100.0,115090.0,1.24599368]
["bitfinex-derivatives","BTCF0:USTF0",1757667392488,0.59825,115100.0,115090.0,1.24599368]
["bitfinex-derivatives","BTCF0:USTF0",1757667392675,0.97209086,115100.0,115090.0,1.24599368]
["bitfinex-derivatives","BTCF0:USTF0",1757667392978,0.97209086,115100.0,115090.0,0.45459368]
["bitfinex-derivatives","BTCF0:USTF0",1757667393179,0.97209086,115100.0,115090.0,1.24591368]
["bitfinex-derivatives","BTCF0:USTF0",1757667397883,0.78517043,115100.0,115090.0,1.43283411]
["bitfinex-derivatives","BTCF0:USTF0",1757667398384,0.59825,115100.0,115090.0,1.43283411]
["bitfinex-derivatives","BTCF0:USTF0",1757667398578,0.78517043,115100.0,115090.0,1.43283411]
["bitfinex-derivatives","BTCF0:USTF0",1757667402186,0.97209086,115100.0,115090.0,0.64151411]
["bitfinex-derivatives","BTCF0:USTF0",1757667402385,0.97209086,115100.0,115090.0,1.43279411]
["bitfinex-derivatives","BTCF0:USTF0",1757667402579,0.78517043,115100.0,115090.0,1.43279411]
["bitfinex-derivatives","BTCF0:USTF0",1757667402880,0.97209086,115100.0,115090.0,1.43279411]
["bitfinex-derivatives","BTCF0:USTF0",1757667403182,0.59825,115100.0,115090.0,1.43279411]
["bitfinex-derivatives","BTCF0:USTF0",1757667403384,0.97209086,115100.0,115090.0,1.43279411]
["bitfinex-derivatives","BTCF0:USTF0",1757667405089,0.97209086,115100.0,115090.0,1.24587368]
["bitfinex-derivatives","BTCF0:USTF0",1757667405385,0.97209086,115100.0,115090.0,1.43279411]
["bitfinex-derivatives","BTCF0:USTF0",1757667405689,0.97209086,115100.0,115090.0,1.24587368]
["bitfinex-derivatives","BTCF0:USTF0",1757667405883,0.97209086,115100.0,115090.0,1.43279411]
["bitfinex-derivatives","BTCF0:USTF0",1757667406388,0.97209086,115100.0,115090.0,1.24587368]
["bitfinex-derivatives","BTCF0:USTF0",1757667406591,0.97209086,115100.0,115090.0,1.43279411]
["bitfinex-derivatives","BTCF0:USTF0",1757667407491,0.59825,115100.0,115090.0,1.43279411]
["bitfinex-derivatives","BTCF0:USTF0",1757667407686,0.97209086,115100.0,115090.0,1.43279411]
["bitfinex-derivatives","BTCF0:USTF0",1757667409490,0.78517043,115100.0,115090.0,1.43279411]
["bitfinex-derivatives","BTCF0:USTF0",1757667409690,0.97209086,115100.0,115090.0,1.43279411]
["bitfinex-derivatives","BTCF0:USTF0",1757667413296,0.97209086,115100.0,115090.0,1.24587368]
["bitfinex-derivatives","BTCF0:USTF0",1757667413595,0.97209086,115100.0,115090.0,1.43279411]
["bitfinex-derivatives","BTCF0:USTF0",1757667414910,0.97209086,115100.0,115090.0,1.24587368]
["bitfinex-derivatives","BTCF0:USTF0",1757667415204,0.97209086,115100.0,115090.0,1.43279411]
["bitfinex-derivatives","BTCF0:USTF0",1757667417201,0.59825,115100.0,115090.0,1.43279411]
["bitfinex-derivatives","BTCF0:USTF0",1757667417406,0.97209086,115100.0,115090.0,1.43279411]
["bitfinex-derivatives","BTCF0:USTF0",1757667419110,0.59825,115100.0,115090.0,1.43279411]
["bitfinex-derivatives","BTCF0:USTF0",1757667419407,0.97209086,115100.0,115090.0,1.43279411]
["bitfinex-derivatives","BTCF0:USTF0",1757667420410,0.97209086,115100.0,115090.0,0.64151411]
["bitfinex-derivatives","BTCF0:USTF0",1757667420609,0.97209086,115100.0,115090.0,1.43255411]
["bitfinex-derivatives","BTCF0:USTF0",1757667421816,0.97209086,115100.0,115090.0,0.64151411]
["bitfinex-derivatives","BTCF0:USTF0",1757667422005,0.97209086,115100.0,115090.0,1.43255411]
["bitfinex-derivatives","BTCF0:USTF0",1757667425212,0.59825,115100.0,115090.0,1.43255411]
["bitfinex-derivatives","BTCF0:USTF0",1757667425415,0.78517043,115100.0,115090.0,1.43255411]
["bitfinex-derivatives","BTCF0:USTF0",1757667426711,0.78517043,115100.0,115090.0,0.64151411]
["bitfinex-derivatives","BTCF0:USTF0",1757667426912,0.78517043,115100.0,115090.0,1.24555368]
["bitfinex-derivatives","BTCF0:USTF0",1757667427116,0.97209086,115100.0,115090.0,1.43247411]
["bitfinex-derivatives","BTCF0:USTF0",1757667429518,0.59825,115100.0,115090.0,1.43247411]
["bitfinex-derivatives","BTCF0:USTF0",1757667429720,0.97209086,115100.0,115090.0,1.43247411]
["bitfinex-derivatives","BTCF0:USTF0",1757667430813,0.97209086,115100.0,115090.0,1.43243411]
["bitfinex-derivatives","BTCF0:USTF0",1757667431019,0.97209086,115100.0,115090.0,1.24551368]
["bitfinex-derivatives","BTCF0:USTF0",1757667434419,0.84747444,115100.0,115090.0,1.24551368]
["bitfinex-derivatives","BTCF0:USTF0",1757667440018,0.72286222,115100.0,115090.0,1.24551368]
["bitfinex-derivatives","BTCF0:USTF0",1757667445631,0.59825,115100.0,115090.0,1.24551368]
["bitfinex-derivatives","BTCF0:USTF0",1757667445821,0.72286222,115100.0,115090.0,1.24551368]
["bitfinex-derivatives","BTCF0:USTF0",1757667446129,0.59825,115100.0,115090.0,1.24551368]
["bitfinex-derivatives","BTCF0:USTF0",1757667446428,0.72286222,115100.0,115090.0,1.24551368]
["bitfinex-derivatives","BTCF0:USTF0",1757667447829,0.72286222,115100.0,115090.0,1.45699]
["bitfinex-derivatives","BTCF0:USTF0",1757667450631,0.72286222,115100.0,115090.0,1.3701259]
["bitfinex-derivatives","BTCF0:USTF0",1757667452132,0.56184,115100.0,115090.0,1.6266959]
["bitfinex-derivatives","BTCF0:USTF0",1757667452927,0.56184,115100.0,115090.0,1.7135599]
["bitfinex-derivatives","BTCF0:USTF0",1757667456937,0.56184,115100.0,115090.0,1.58894768]
["bitfinex-derivatives","BTCF0:USTF0",1757667457241,0.58314,115100.0,115090.0,0.9226399]
["bitfinex-derivatives","BTCF0:USTF0",1757667457426,0.58314,115100.0,115090.0,1.7131999]
["bitfinex-derivatives","BTCF0:USTF0",1757667457627,0.59641,115100.0,115090.0,1.7131999]
["bitfinex-derivatives","BTCF0:USTF0",1757667459338,0.59641,115100.0,115090.0,1.4631999]
["bitfinex-derivatives","BTCF0:USTF0",1757667464543,0.59641,115100.0,115090.0,1.8239999]
["bitfinex-derivatives","BTCF0:USTF0",1757667476056,0.59641,115100.0,115090.0,1.7371359]
["bitfinex-derivatives","BTCF0:USTF0",1757667476353,0.59641,115100.0,115090.0,1.824]
["bitfinex-derivatives","BTCF0:USTF0",1757667480161,0.59641,115100.0,115090.0,1.69938778]
["bitfinex-derivatives","BTCF0:USTF0",1757667480459,0.59641,115100.0,115090.0,1.824]
["bitfinex-derivatives","BTCF0:USTF0",1757667486361,0.59641,115100.0,115090.0,1.69938778]
["bitfinex-derivatives","BTCF0:USTF0",1757667486562,0.59641,115100.0,115090.0,1.824]
["bitfinex-derivatives","BTCF0:USTF0",1757667487062,0.59641,115100.0,115090.0,1.69938778]
["bitfinex-derivatives","BTCF0:USTF0",1757667487262,0.59641,115100.0,115090.0,1.824]
["bitfinex-derivatives","BTCF0:USTF0",1757667494371,0.78329156,115100.0,115090.0,1.88626934]
["bitfinex-derivatives","BTCF0:USTF0",1757667497574,0.58314,115100.0,115090.0,1.88626934]
["bitfinex-derivatives","BTCF0:USTF0",1757667497778,0.56184,115100.0,115090.0,1.88626934]
["bitfinex-derivatives","BTCF0:USTF0",1757667499574,0.56184,115100.0,115090.0,1.90356165]
["bitfinex-derivatives","BTCF0:USTF0",1757667500472,0.56184,115100.0,115090.0,2.84044321]
["bitfinex-derivatives","BTCF0:USTF0",1757667501969,0.29204,115100.0,115090.0,2.84044321]
["bitfinex-derivatives","BTCF0:USTF0",1757667508079,0.29204,115100.0,115090.0,2.46668009]
["bitfinex-derivatives","BTCF0:USTF0",1757667508268,0.29204,115100.0,115090.0,2.84044321]
["bitfinex-derivatives","BTCF0:USTF0",1757667515871,0.29204,115100.0,115090.0,1.67612009]
["bitfinex-derivatives","BTCF0:USTF0",1757667516080,0.70216312,115100.0,115090.0,1.62232599]
["bitfinex-derivatives","BTCF0:USTF0",1757667516268,0.51528156,115100.0,115090.0,1.89607165]
["bitfinex-derivatives","BTCF0:USTF0",1757667517676,0.51528156,115100.0,115090.0,1.10643165]
["bitfinex-derivatives","BTCF0:USTF0",1757667517877,0.51528156,115100.0,115090.0,1.89607165]
["bitfinex-derivatives","BTCF0:USTF0",1757667518276,0.3284,115100.0,115090.0,1.89607165]
["bitfinex-derivatives","BTCF0:USTF0",1757667518476,0.51528156,115100.0,115090.0,1.89607165]
["bitfinex-derivatives","BTCF0:USTF0",1757667519576,0.70216312,115100.0,115090.0,0.83268599]
["bitfinex-derivatives","BTCF0:USTF0",1757667519776,0.70216312,115100.0,115090.0,1.80920755]
["bitfinex-derivatives","BTCF0:USTF0",1757667519976,0.51528156,115100.0,115090.0,1.80920755]
["bitfinex-derivatives","BTCF0:USTF0",1757667523178,0.51528156,115100.0,115090.0,1.62232599]
["bitfinex-derivatives","BTCF0:USTF0",1757667523375,0.51528156,115100.0,115090.0,1.80920755]
["bitfinex-derivatives","BTCF0:USTF0",1757667524881,0.51528156,115100.0,115090.0,1.01956755]
["bitfinex-derivatives","BTCF0:USTF0",1757667525073,0.51528156,115100.0,115090.0,1.62224599]
["bitfinex-derivatives","BTCF0:USTF0",1757667525274,0.51528156,115100.0,115090.0,1.80912755]
["bitfinex-derivatives","BTCF0:USTF0",1757667525575,0.70216312,115100.0,115090.0,0.83268599]
["bitfinex-derivatives","BTCF0:USTF0",1757667525787,0.70216312,115100.0,115090.0,1.62224599]
["bitfinex-derivatives","BTCF0:USTF0",1757667526084,0.70216312,115100.0,115090.0,1.80912755]
["bitfinex-derivatives","BTCF0:USTF0",1757667527082,0.51528156,115100.0,115090.0,1.80912755]
["bitfinex-derivatives","BTCF0:USTF0",1757667527281,0.3284,115100.0,115090.0,1.80912755]
["bitfinex-derivatives","BTCF0:USTF0",1757667527482,0.51528156,115100.0,115090.0,1.62224599]
["bitfinex-derivatives","BTCF0:USTF0",1757667527687,0.51528156,115100.0,115090.0,1.80912755]
["bitfinex-derivatives","BTCF0:USTF0",1757667530693,0.3284,115100.0,115090.0,1.89599165]
["bitfinex-derivatives","BTCF0:USTF0",1757667530886,0.51528156,115100.0,115090.0,1.89599165]
["bitfinex-derivatives","BTCF0:USTF0",1757667536392,0.3284,115100.0,115090.0,1.89599165]
["bitfinex-derivatives","BTCF0:USTF0",1757667536695,0.51528156,115100.0,115090.0,1.89599165]
["bitfinex-derivatives","BTCF0:USTF0",1757667536992,0.3284,115100.0,115090.0,1.89599165]
["bitfinex-derivatives","BTCF0:USTF0",1757667537193,0.51528156,115100.0,115090.0,1.89599165]
["bitfinex-derivatives","BTCF0:USTF0",1757667540194,0.51528156,115100.0,115090.0,1.70911009]
["bitfinex-derivatives","BTCF0:USTF0",1757667540494,0.51528156,115100.0,115090.0,1.89599165]
["bitfinex-derivatives","BTCF0:USTF0",1757667540894,0.51528156,115100.0,115090.0,1.70911009]
["bitfinex-derivatives","BTCF0:USTF0",1757667541089,0.51528156,115100.0,115090.0,1.89599165]
["bitfinex-derivatives","BTCF0:USTF0",1757667542098,0.51528156,115100.0,115090.0,1.53519165]
["bitfinex-derivatives","BTCF0:USTF0",1757667546605,0.3284,115100.0,115090.0,1.53519165]
["bitfinex-derivatives","BTCF0:USTF0",1757667546902,0.31529,115100.0,115090.0,1.54176165]
["bitfinex-derivatives","BTCF0:USTF0",1757667547502,0.31529,115100.0,115090.0,1.54168165]
["bitfinex-derivatives","BTCF0:USTF0",1757667547703,0.50217156,115100.0,115090.0,1.54168165]
["bitfinex-derivatives","BTCF0:USTF0",1757667549505,0.31529,115100.0,115090.0,1.54168165]
["bitfinex-derivatives","BTCF0:USTF0",1757667549807,0.50217156,115100.0,115090.0,1.54168165]
["bitfinex-derivatives","BTCF0:USTF0",1757667550910,0.31529,115100.0,115090.0,1.54168165]
["bitfinex-derivatives","BTCF0:USTF0",1757667551110,0.50217156,115100.0,115090.0,1.54168165]
["bitfinex-derivatives","BTCF0:USTF0",1757667552613,0.50217156,115100.0,115090.0,1.54164165]
["bitfinex-derivatives","BTCF0:USTF0",1757667553411,0.31529,115100.0,115090.0,1.54164165]
["bitfinex-derivatives","BTCF0:USTF0",1757667553612,0.50217156,115100.0,115090.0,1.54164165]
["bitfinex-derivatives","BTCF0:USTF0",1757667553814,0.31529,115100.0,115090.0,1.54164165]
["bitfinex-derivatives","BTCF0:USTF0",1757667554413,0.31529,115100.0,115090.0,1.47933873]
["bitfinex-derivatives","BTCF0:USTF0",1757667554916,0.31529,115100.0,115090.0,0.68989873]
["bitfinex-derivatives","BTCF0:USTF0",1757667555115,0.31529,115100.0,115090.0,1.47933873]
["bitfinex-derivatives","BTCF0:USTF0",1757667557317,0.31529,115100.0,115090.0,0.68989873]
["bitfinex-derivatives","BTCF0:USTF0",1757667557518,0.31529,115100.0,115090.0,1.47929873]
["bitfinex-derivatives","BTCF0:USTF0",1757667565524,0.29204,115100.0,115090.0,1.47929873]
["bitfinex-derivatives","BTCF0:USTF0",1757667568425,0.29204,115100.0,115090.0,1.58929873]
["bitfinex-derivatives","BTCF0:USTF0",1757667575427,0.29204,115100.0,115090.0,0.79989873]
["bitfinex-derivatives","BTCF0:USTF0",1757667575629,0.29204,115100.0,115090.0,1.58909873]
["bitfinex-derivatives","BTCF0:USTF0",1757667578124,0.29204,115100.0,115090.0,1.94989873]
["bitfinex-derivatives","BTCF0:USTF0",1757667579128,0.29204,115100.0,115090.0,2.07447737]
["bitfinex-derivatives","BTCF0:USTF0",1757667580529,0.29204,115100.0,115090.0,2.36447737]
["bitfinex-derivatives","BTCF0:USTF0",1757667588330,0.29204,115100.0,115090.0,2.47388689]
["bitfinex-derivatives","BTCF0:USTF0",1757667589737,0.29204,115100.0,115090.0,2.22472961]
["bitfinex-derivatives","BTCF0:USTF0",1757667589932,0.29204,115100.0,115090.0,2.47388689]
["bitfinex-derivatives","BTCF0:USTF0",1757667590132,0.32204,115100.0,115090.0,2.47388689]
["bitfinex-derivatives","BTCF0:USTF0",1757667590339,0.32204,115100.0,115090.0,2.45659458]
["bitfinex-derivatives","BTCF0:USTF0",1757667592641,0.32204,115100.0,115090.0,2.34718506]
["bitfinex-derivatives","BTCF0:USTF0",1757667592932,0.32204,115100.0,115090.0,2.09802778]
["bitfinex-derivatives","BTCF0:USTF0",1757667593133,0.32204,115100.0,115090.0,2.34718506]
["bitfinex-derivatives","BTCF0:USTF0",1757667593339,0.32204,115100.0,115090.0,2.45659458]
["bitfinex-derivatives","BTCF0:USTF0",1757667595143,0.32204,115100.0,115090.0,1.66739458]
["bitfinex-derivatives","BTCF0:USTF0",1757667595336,0.32204,115100.0,115090.0,2.45639458]
["bitfinex-derivatives","BTCF0:USTF0",1757667596840,0.32204,115100.0,115090.0,2.42516329]
["bitfinex-derivatives","BTCF0:USTF0",1757667597041,0.32204,115100.0,115090.0,2.34698506]
["bitfinex-derivatives","BTCF0:USTF0",1757667597233,0.32204,115100.0,115090.0,2.45639458]
["bitfinex-derivatives","BTCF0:USTF0",1757667599340,0.32204,115100.0,115090.0,2.34698506]
["bitfinex-derivatives","BTCF0:USTF0",1757667600247,0.32204,115100.0,115090.0,1.55798506]
["bitfinex-derivatives","BTCF0:USTF0",1757667600444,0.32204,115100.0,115090.0,2.09778778]
["bitfinex-derivatives","BTCF0:USTF0",1757667600744,0.32204,115100.0,115090.0,2.22236642]
["bitfinex-derivatives","BTCF0:USTF0",1757667600941,0.32204,115100.0,115090.0,1.43340642]
["bitfinex-derivatives","BTCF0:USTF0",1757667601142,0.32204,115100.0,115090.0,2.22236642]
["bitfinex-derivatives","BTCF0:USTF0",1757667601645,0.32204,115100.0,115090.0,1.43340642]
["bitfinex-derivatives","BTCF0:USTF0",1757667602046,0.32204,115100.0,115090.0,2.22236642]
["bitfinex-derivatives","BTCF0:USTF0",1757667602648,0.32204,115100.0,115090.0,2.33180849]
["bitfinex-derivatives","BTCF0:USTF0",1757667604251,0.33518,115100.0,115090.0,2.32519849]
["bitfinex-derivatives","BTCF0:USTF0",1757667604752,0.33518,115100.0,115090.0,1.53627849]
["bitfinex-derivatives","BTCF0:USTF0",1757667604943,0.33518,115100.0,115090.0,2.32519849]
["bitfinex-derivatives","BTCF0:USTF0",1757667605550,0.33518,115100.0,115090.0,1.53627849]
["bitfinex-derivatives","BTCF0:USTF0",1757667605751,0.33518,115100.0,115090.0,2.32519849]
["bitfinex-derivatives","BTCF0:USTF0",1757667608649,0.33518,115100.0,115090.0,1.53627849]
["bitfinex-derivatives","BTCF0:USTF0",1757667608951,0.33518,115100.0,115090.0,2.32519849]
["bitfinex-derivatives","BTCF0:USTF0",1757667609354,0.33518,115100.0,115090.0,2.21575642]
["bitfinex-derivatives","BTCF0:USTF0",1757667610452,0.33518,115100.0,115090.0,2.09117778]
["bitfinex-derivatives","BTCF0:USTF0",1757667610659,0.33518,115100.0,115090.0,2.21575642]
["bitfinex-derivatives","BTCF0:USTF0",1757667611150,0.33518,115100.0,115090.0,2.32521098]
["bitfinex-derivatives","BTCF0:USTF0",1757667611453,0.33518,115100.0,115090.0,2.20063234]
["bitfinex-derivatives","BTCF0:USTF0",1757667611754,0.32204,115100.0,115090.0,2.33178098]
["bitfinex-derivatives","BTCF0:USTF0",1757667613558,0.32204,115100.0,115090.0,2.22232642]
["bitfinex-derivatives","BTCF0:USTF0",1757667614459,0.32204,115100.0,115090.0,2.5809158]
["bitfinex-derivatives","BTCF0:USTF0",1757667616560,0.32204,115100.0,115090.0,2.3209158]
["bitfinex-derivatives","BTCF0:USTF0",1757667619465,0.32204,115100.0,115090.0,2.2114587]
["bitfinex-derivatives","BTCF0:USTF0",1757667621171,0.32204,115100.0,115090.0,2.22901111]
["bitfinex-derivatives","BTCF0:USTF0",1757667626373,0.32204,115100.0,115090.0,1.06638019]
["bitfinex-derivatives","BTCF0:USTF0",1757667626675,0.32204,115100.0,115090.0,2.22885111]
["bitfinex-derivatives","BTCF0:USTF0",1757667636285,0.32204,115100.0,115090.0,2.30705055]
["bitfinex-derivatives","BTCF0:USTF0",1757667637485,0.32204,115100.0,115090.0,2.22885111]
["bitfinex-derivatives","BTCF0:USTF0",1757667646893,0.32204,115100.0,115090.0,1.85514019]
["bitfinex-derivatives","BTCF0:USTF0",1757667647092,0.32204,115100.0,115090.0,2.22885111]
["bitfinex-derivatives","BTCF0:USTF0",1757667648896,0.32204,115100.0,115090.0,2.08885111]
["bitfinex-derivatives","BTCF0:USTF0",1757667649192,0.2667,115120.0,115100.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1757667649398,0.26721,115120.0,115110.0,2.00560402]
["bitfinex-derivatives","BTCF0:USTF0",1757667649586,0.24721,115120.0,115110.0,2.02308294]
["bitfinex-derivatives","BTCF0:USTF0",1757667649783,0.53721,115120.0,115110.0,2.212563]
["bitfinex-derivatives","BTCF0:USTF0",1757667651299,0.53821,115120.0,115110.0,2.212563]
["bitfinex-derivatives","BTCF0:USTF0",1757667651502,0.54121,115120.0,115110.0,2.212563]
["bitfinex-derivatives","BTCF0:USTF0",1757667652007,0.53821,115120.0,115110.0,2.212563]
["bitfinex-derivatives","BTCF0:USTF0",1757667652299,0.54121,115120.0,115110.0,2.213563]
["bitfinex-derivatives","BTCF0:USTF0",1757667653592,0.54121,115120.0,115110.0,2.573563]
["bitfinex-derivatives","BTCF0:USTF0",1757667654195,0.294,115120.0,115110.0,2.573563]
["bitfinex-derivatives","BTCF0:USTF0",1757667654596,0.30697,115120.0,115110.0,1.25810754]
["bitfinex-derivatives","BTCF0:USTF0",1757667654802,0.30697,115120.0,115110.0,2.04666754]
["bitfinex-derivatives","BTCF0:USTF0",1757667656104,0.30697,115120.0,115110.0,1.85981208]
["bitfinex-derivatives","BTCF0:USTF0",1757667656304,0.30697,115120.0,115110.0,2.04666754]
["bitfinex-derivatives","BTCF0:USTF0",1757667657105,0.294,115120.0,115110.0,2.04666754]
["bitfinex-derivatives","BTCF0:USTF0",1757667657601,0.294,115120.0,115110.0,2.233523]
["bitfinex-derivatives","BTCF0:USTF0",1757667657803,0.294,115120.0,115110.0,2.04666754]
["bitfinex-derivatives","BTCF0:USTF0",1757667659907,0.294,115120.0,115110.0,2.233523]
["bitfinex-derivatives","BTCF0:USTF0",1757667668411,0.294,115120.0,115110.0,1.85981208]
["bitfinex-derivatives","BTCF0:USTF0",1757667668609,0.294,115120.0,115110.0,2.233523]
["bitfinex-derivatives","BTCF0:USTF0",1757667670309,0.294,115120.0,115110.0,2.12404294]
["bitfinex-derivatives","BTCF0:USTF0",1757667670609,0.29404,115120.0,115110.0,2.12404294]
["bitfinex-derivatives","BTCF0:USTF0",1757667672202,0.29404,115120.0,115110.0,2.233523]
["bitfinex-derivatives","BTCF0:USTF0",1757667673011,0.29404,115120.0,115110.0,2.753523]
["bitfinex-derivatives","BTCF0:USTF0",1757667674511,0.29404,115120.0,115110.0,2.50433488]
["bitfinex-derivatives","BTCF0:USTF0",1757667675503,0.29404,115120.0,115110.0,2.87885768]
["bitfinex-derivatives","BTCF0:USTF0",1757667676006,0.29404,115120.0,115110.0,2.76937762]
["bitfinex-derivatives","BTCF0:USTF0",1757667678313,0.29404,115120.0,115110.0,2.90217591]
["bitfinex-derivatives","BTCF0:USTF0",1757667679917,0.29404,115120.0,115110.0,2.65313031]
["bitfinex-derivatives","BTCF0:USTF0",1757667680106,0.29404,115120.0,115110.0,2.90217591]
["bitfinex-derivatives","BTCF0:USTF0",1757667681312,0.29404,115120.0,115110.0,2.11361591]
["bitfinex-derivatives","BTCF0:USTF0",1757667681503,0.29404,115120.0,115110.0,2.90213591]
["bitfinex-derivatives","BTCF0:USTF0",1757667683210,0.29404,115120.0,115110.0,1.86457031]
["bitfinex-derivatives","BTCF0:USTF0",1757667683409,0.29404,115120.0,115110.0,2.90213591]
["bitfinex-derivatives","BTCF0:USTF0",1757667685016,0.29404,115120.0,115110.0,2.90221591]
["bitfinex-derivatives","BTCF0:USTF0",1757667685611,0.29404,115120.0,115110.0,1.86457031]
["bitfinex-derivatives","BTCF0:USTF0",1757667685919,0.29404,115120.0,115110.0,2.50413926]
["bitfinex-derivatives","BTCF0:USTF0",1757667688920,0.29404,115120.0,115110.0,2.37961646]
["bitfinex-derivatives","BTCF0:USTF0",1757667689121,0.29404,115120.0,115110.0,2.50413926]
["bitfinex-derivatives","BTCF0:USTF0",1757667690420,0.29404,115120.0,115110.0,2.62866206]
["bitfinex-derivatives","BTCF0:USTF0",1757667695729,0.29404,115120.0,115110.0,2.51933762]
["bitfinex-derivatives","BTCF0:USTF0",1757667697022,0.29404,115120.0,115110.0,2.67563693]
["bitfinex-derivatives","BTCF0:USTF0",1757667698729,0.29404,115120.0,115110.0,2.51933762]
["bitfinex-derivatives","BTCF0:USTF0",1757667699730,0.29404,115120.0,115110.0,2.62868455]
["bitfinex-derivatives","BTCF0:USTF0",1757667701537,0.29404,115120.0,115110.0,2.37963895]
["bitfinex-derivatives","BTCF0:USTF0",1757667701739,0.29404,115120.0,115110.0,2.62868455]
["bitfinex-derivatives","BTCF0:USTF0",1757667703138,0.29404,115120.0,115110.0,2.37963895]
["bitfinex-derivatives","BTCF0:USTF0",1757667703343,0.29404,115120.0,115110.0,2.62868455]
["bitfinex-derivatives","BTCF0:USTF0",1757667704139,0.29404,115120.0,115110.0,1.84016455]
["bitfinex-derivatives","BTCF0:USTF0",1757667704343,0.29404,115120.0,115110.0,2.50412175]
["bitfinex-derivatives","BTCF0:USTF0",1757667706046,0.29404,115120.0,115110.0,2.62864455]
["bitfinex-derivatives","BTCF0:USTF0",1757667706546,0.29404,115120.0,115110.0,2.51929762]
["bitfinex-derivatives","BTCF0:USTF0",1757667706934,0.12791735,115120.0,115110.0,2.51929762]
["bitfinex-derivatives","BTCF0:USTF0",1757667707239,0.32404,115120.0,115110.0,2.67559693]
["bitfinex-derivatives","BTCF0:USTF0",1757667716754,0.32404,115120.0,115110.0,2.51929762]
["bitfinex-derivatives","BTCF0:USTF0",1757667720557,0.32404,115120.0,115110.0,2.67559693]
["bitfinex-derivatives","BTCF0:USTF0",1757667723855,0.32404,115120.0,115110.0,2.51929762]
["bitfinex-derivatives","BTCF0:USTF0",1757667726161,0.32404,115120.0,115110.0,2.67559693]
["bitfinex-derivatives","BTCF0:USTF0",1757667727059,0.32404,115120.0,115110.0,3.16455626]
["bitfinex-derivatives","BTCF0:USTF0",1757667727263,0.06168296,115120.0,115110.0,3.28907906]
["bitfinex-derivatives","BTCF0:USTF0",1757667727461,0.00786718,115120.0,115110.0,3.1796345]
["bitfinex-derivatives","BTCF0:USTF0",1757667727762,0.03337732,115140.0,115130.0,0.0868369]
["bitfinex-derivatives","BTCF0:USTF0",1757667727964,0.35337732,115140.0,115130.0,2.2858425]
["bitfinex-derivatives","BTCF0:USTF0",1757667728160,0.35337732,115140.0,115130.0,2.39522491]
["bitfinex-derivatives","BTCF0:USTF0",1757667728957,0.35337732,115140.0,115130.0,2.2858425]
["bitfinex-derivatives","BTCF0:USTF0",1757667729358,0.35437732,115140.0,115130.0,2.2858425]
["bitfinex-derivatives","BTCF0:USTF0",1757667729664,0.35637732,115140.0,115130.0,2.2858425]
["bitfinex-derivatives","BTCF0:USTF0",1757667731066,0.35637732,115140.0,115130.0,2.35567644]
["bitfinex-derivatives","BTCF0:USTF0",1757667731666,0.35637732,115140.0,115130.0,2.36446455]
["bitfinex-derivatives","BTCF0:USTF0",1757667731966,0.35637732,115140.0,115130.0,2.11541895]
["bitfinex-derivatives","BTCF0:USTF0",1757667732166,0.35637732,115140.0,115130.0,2.23994175]
["bitfinex-derivatives","BTCF0:USTF0",1757667733267,0.35637732,115140.0,115130.0,1.45158175]
["bitfinex-derivatives","BTCF0:USTF0",1757667733568,0.35637732,115140.0,115130.0,2.23990175]
["bitfinex-derivatives","BTCF0:USTF0",1757667736272,0.35637732,115140.0,115130.0,2.36442455]
["bitfinex-derivatives","BTCF0:USTF0",1757667736473,0.35637732,115140.0,115130.0,2.48880431]
["bitfinex-derivatives","BTCF0:USTF0",1757667737165,0.35637732,115140.0,115130.0,2.59818672]
["bitfinex-derivatives","BTCF0:USTF0",1757667737660,0.35637732,115140.0,115130.0,2.48880431]
["bitfinex-derivatives","BTCF0:USTF0",1757667741074,0.33627,115140.0,115130.0,2.48880431]
["bitfinex-derivatives","BTCF0:USTF0",1757667742074,0.33627,115140.0,115130.0,2.59806607]
["bitfinex-derivatives","BTCF0:USTF0",1757667742478,0.33627,115140.0,115130.0,2.48880431]
["bitfinex-derivatives","BTCF0:USTF0",1757667744583,0.33627,115140.0,115130.0,2.59806247]
["bitfinex-derivatives","BTCF0:USTF0",1757667744772,0.323,115140.0,115130.0,2.59806247]
["bitfinex-derivatives","BTCF0:USTF0",1757667744972,0.323,115140.0,115130.0,2.48880431]
["bitfinex-derivatives","BTCF0:USTF0",1757667745971,0.23538431,115140.0,115130.0,3.01237155]
["bitfinex-derivatives","BTCF0:USTF0",1757667747376,0.23538431,115140.0,115130.0,2.22405155]
["bitfinex-derivatives","BTCF0:USTF0",1757667747680,0.23538431,115140.0,115130.0,3.16860337]
["bitfinex-derivatives","BTCF0:USTF0",1757667748387,0.23538431,115140.0,115130.0,3.01229155]
["bitfinex-derivatives","BTCF0:USTF0",1757667749386,0.23538431,115140.0,115130.0,4.68013155]
["bitfinex-derivatives","BTCF0:USTF0",1757667751484,0.23538431,115140.0,115130.0,4.83644337]
["bitfinex-derivatives","BTCF0:USTF0",1757667752478,0.23538431,115140.0,115130.0,4.04820337]
["bitfinex-derivatives","BTCF0:USTF0",1757667752681,0.24879431,115140.0,115130.0,3.93941077]
["bitfinex-derivatives","BTCF0:USTF0",1757667752882,0.24879431,115140.0,115130.0,3.52463613]
["bitfinex-derivatives","BTCF0:USTF0",1757667753083,0.24779431,115140.0,115130.0,3.52563613]
["bitfinex-derivatives","BTCF0:USTF0",1757667753284,0.24779431,115140.0,115130.0,4.31383613]
["bitfinex-derivatives","BTCF0:USTF0",1757667754186,0.24779431,115140.0,115130.0,3.52563613]
["bitfinex-derivatives","BTCF0:USTF0",1757667754485,0.68250699,115140.0,115130.0,3.06537387]
["bitfinex-derivatives","BTCF0:USTF0",1757667754686,0.86921967,115140.0,115130.0,2.46906205]
["bitfinex-derivatives","BTCF0:USTF0",1757667754886,0.86921967,115140.0,115130.0,3.36660131]
["bitfinex-derivatives","BTCF0:USTF0",1757667755085,0.68250699,115140.0,115130.0,1.88547399]
["bitfinex-derivatives","BTCF0:USTF0",1757667755291,0.68250699,115140.0,115130.0,1.77625473]
["bitfinex-derivatives","BTCF0:USTF0",1757667755789,0.68250699,115140.0,115130.0,1.88547399]
["bitfinex-derivatives","BTCF0:USTF0",1757667755992,0.68250699,115140.0,115130.0,1.77625473]
["bitfinex-derivatives","BTCF0:USTF0",1757667756191,0.49579431,115140.0,115130.0,1.77625473]
["bitfinex-derivatives","BTCF0:USTF0",1757667756393,0.68250699,115140.0,115130.0,1.77625473]
["bitfinex-derivatives","BTCF0:USTF0",1757667756691,0.86921967,115140.0,115130.0,1.77625473]
["bitfinex-derivatives","BTCF0:USTF0",1757667757592,0.68250699,115140.0,115130.0,1.58954205]
["bitfinex-derivatives","BTCF0:USTF0",1757667757791,0.68250699,115140.0,115130.0,1.77625473]
["bitfinex-derivatives","BTCF0:USTF0",1757667758792,0.68250699,115140.0,115130.0,0.98793473]
["bitfinex-derivatives","BTCF0:USTF0",1757667758793,0.70393699,115140.0,115130.0,0.98793473]
["bitfinex-derivatives","BTCF0:USTF0",1757667758990,0.89064967,115140.0,115130.0,0.43163394]
["bitfinex-derivatives","BTCF0:USTF0",1757667759190,1.13785967,115140.0,115130.0,1.21991394]
["bitfinex-derivatives","BTCF0:USTF0",1757667759395,0.88785967,115140.0,115130.0,1.21991394]
["bitfinex-derivatives","BTCF0:USTF0",1757667761089,0.88785967,115140.0,115130.0,0.43163394]
["bitfinex-derivatives","BTCF0:USTF0",1757667761292,0.88785967,115140.0,115130.0,1.21995394]
["bitfinex-derivatives","BTCF0:USTF0",1757667763195,0.88785967,115140.0,115130.0,1.15012]
["bitfinex-derivatives","BTCF0:USTF0",1757667764201,0.88785967,115140.0,115130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757667764494,1.13785967,115140.0,115120.0,1.14908]
["bitfinex-derivatives","BTCF0:USTF0",1757667764698,0.20012268,115130.0,115120.0,1.14908]
["bitfinex-derivatives","BTCF0:USTF0",1757667764899,0.56022336,115130.0,115120.0,1.14908]
["bitfinex-derivatives","BTCF0:USTF0",1757667766100,0.58265336,115130.0,115120.0,1.15108]
["bitfinex-derivatives","BTCF0:USTF0",1757667766301,0.58265336,115130.0,115120.0,1.15208]
["bitfinex-derivatives","BTCF0:USTF0",1757667766501,0.83265336,115130.0,115120.0,1.15208]
["bitfinex-derivatives","BTCF0:USTF0",1757667766996,0.83365336,115130.0,115120.0,1.15308]
["bitfinex-derivatives","BTCF0:USTF0",1757667767700,0.81355268,115130.0,115120.0,1.15308]
["bitfinex-derivatives","BTCF0:USTF0",1757667768095,0.62684,115130.0,115120.0,1.15308]
["bitfinex-derivatives","BTCF0:USTF0",1757667768295,0.81355268,115130.0,115120.0,1.15308]
["bitfinex-derivatives","BTCF0:USTF0",1757667769798,1.06076268,115130.0,115120.0,1.15308]
["bitfinex-derivatives","BTCF0:USTF0",1757667770605,1.06076268,115130.0,115120.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757667770794,1.06076268,115130.0,115120.0,1.15316]
["bitfinex-derivatives","BTCF0:USTF0",1757667771101,1.06076268,115130.0,115120.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757667771304,1.06076268,115130.0,115120.0,1.15316]
["bitfinex-derivatives","BTCF0:USTF0",1757667771603,1.06076268,115130.0,115120.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757667771805,1.06076268,115130.0,115120.0,1.15316]
["bitfinex-derivatives","BTCF0:USTF0",1757667775105,0.87405,115130.0,115120.0,1.15316]
["bitfinex-derivatives","BTCF0:USTF0",1757667775303,1.06076268,115130.0,115120.0,1.15316]
["bitfinex-derivatives","BTCF0:USTF0",1757667776200,0.87405,115130.0,115120.0,1.15316]
["bitfinex-derivatives","BTCF0:USTF0",1757667776403,1.06076268,115130.0,115120.0,1.15316]
["bitfinex-derivatives","BTCF0:USTF0",1757667783006,1.24747536,115130.0,115120.0,1.15316]
["bitfinex-derivatives","BTCF0:USTF0",1757667783204,1.24747536,115130.0,115120.0,0.79236]
["bitfinex-derivatives","BTCF0:USTF0",1757667783406,1.24747536,115130.0,115120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667784508,2.03587536,115130.0,115120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667784710,1.24747536,115130.0,115120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667784907,2.03587536,115130.0,115120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667786209,2.03587536,115130.0,115110.0,1.15799354]
["bitfinex-derivatives","BTCF0:USTF0",1757667786405,0.38662536,115120.0,115110.0,1.15799354]
["bitfinex-derivatives","BTCF0:USTF0",1757667786706,0.72662536,115120.0,115110.0,1.15799354]
["bitfinex-derivatives","BTCF0:USTF0",1757667787615,0.97383536,115120.0,115110.0,1.15799354]
["bitfinex-derivatives","BTCF0:USTF0",1757667787909,0.97483536,115120.0,115110.0,1.16199354]
["bitfinex-derivatives","BTCF0:USTF0",1757667788610,0.97483536,115120.0,115110.0,1.16099354]
["bitfinex-derivatives","BTCF0:USTF0",1757667788806,0.97583536,115120.0,115110.0,1.16299354]
["bitfinex-derivatives","BTCF0:USTF0",1757667789610,0.60241,115120.0,115110.0,1.34970622]
["bitfinex-derivatives","BTCF0:USTF0",1757667789803,0.78912268,115120.0,115110.0,1.34970622]
["bitfinex-derivatives","BTCF0:USTF0",1757667790212,0.78912268,115120.0,115110.0,1.16299354]
["bitfinex-derivatives","BTCF0:USTF0",1757667790505,0.78912268,115120.0,115110.0,1.34970622]
["bitfinex-derivatives","BTCF0:USTF0",1757667791199,0.78912268,115120.0,115110.0,1.16299354]
["bitfinex-derivatives","BTCF0:USTF0",1757667791400,0.78912268,115120.0,115110.0,1.34970622]
["bitfinex-derivatives","BTCF0:USTF0",1757667791611,0.97583536,115120.0,115110.0,1.34970622]
["bitfinex-derivatives","BTCF0:USTF0",1757667791813,0.97583536,115120.0,115110.0,1.16299354]
["bitfinex-derivatives","BTCF0:USTF0",1757667796119,0.99697536,115120.0,115110.0,0.37459354]
["bitfinex-derivatives","BTCF0:USTF0",1757667796310,0.99697536,115120.0,115110.0,1.16299354]
["bitfinex-derivatives","BTCF0:USTF0",1757667796511,0.74812316,115120.0,115110.0,1.16299354]
["bitfinex-derivatives","BTCF0:USTF0",1757667796713,0.62355,115120.0,115110.0,1.16299354]
["bitfinex-derivatives","BTCF0:USTF0",1757667796916,0.74812316,115120.0,115110.0,1.16299354]
["bitfinex-derivatives","BTCF0:USTF0",1757667801622,0.87269632,115120.0,115110.0,0.37459354]
["bitfinex-derivatives","BTCF0:USTF0",1757667801822,0.87269632,115120.0,115110.0,1.16299354]
["bitfinex-derivatives","BTCF0:USTF0",1757667803119,0.87269632,115120.0,115110.0,0.37459354]
["bitfinex-derivatives","BTCF0:USTF0",1757667803322,0.87269632,115120.0,115110.0,1.16299354]
["bitfinex-derivatives","BTCF0:USTF0",1757667805427,0.87269632,115120.0,115110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757667805725,0.87269632,115120.0,115110.0,0.7934]
["bitfinex-derivatives","BTCF0:USTF0",1757667807128,0.87269632,115120.0,115110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757667808424,0.62548632,115120.0,115110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757667819926,1.41384632,115120.0,115110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757667821133,1.41384632,115120.0,115110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757667821933,1.41384632,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757667831040,1.1647,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757667831340,1.41380632,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757667832340,1.16466,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757667832542,0.62548632,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757667834641,0.37634,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757667834937,0.37634,115120.0,115110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757667835145,0.50091316,115120.0,115110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757667836446,0.62548632,115120.0,115110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757667842749,0.37634,115120.0,115110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757667843151,0.62548632,115120.0,115110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757667843843,0.62548632,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757667847855,1.00005948,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757667848155,0.03432,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757667848457,0.44889316,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757667849450,0.44989316,115100.0,115090.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757667849751,0.45089316,115100.0,115090.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757667850452,0.45089316,115100.0,115090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757667850655,0.45089316,115100.0,115090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757667850858,0.16089316,115100.0,115090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757667851356,0.52169316,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757667855858,0.39712,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757667856052,0.52169316,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757667856453,0.64626632,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757667858364,0.77104658,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757667861761,0.39712,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757667862062,1.19888658,115100.0,115090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757667862263,1.19892658,115100.0,115090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757667864268,0.41024658,115100.0,115090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757667864565,1.19884658,115100.0,115090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757667865470,1.19884658,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757667865669,1.19884658,115100.0,115090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757667868263,0.41024658,115100.0,115090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757667868568,1.19864658,115100.0,115090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757667869272,0.41024658,115100.0,115090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757667869464,1.19864658,115100.0,115090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757667874274,0.41024658,115100.0,115090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757667874572,0.03632,115100.0,115090.0,0.54976329]
["bitfinex-derivatives","BTCF0:USTF0",1757667874777,0.22328329,115100.0,115090.0,0.54976329]
["bitfinex-derivatives","BTCF0:USTF0",1757667875976,0.41024658,115100.0,115090.0,0.54976329]
["bitfinex-derivatives","BTCF0:USTF0",1757667879083,0.03632,115100.0,115090.0,0.54976329]
["bitfinex-derivatives","BTCF0:USTF0",1757667879281,0.22328329,115100.0,115090.0,0.54976329]
["bitfinex-derivatives","BTCF0:USTF0",1757667879978,0.41024658,115100.0,115090.0,0.54976329]
["bitfinex-derivatives","BTCF0:USTF0",1757667880382,0.41024658,115100.0,115090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757667880888,0.41024658,115100.0,115090.0,0.54976329]
["bitfinex-derivatives","BTCF0:USTF0",1757667881791,0.03632,115100.0,115090.0,0.54976329]
["bitfinex-derivatives","BTCF0:USTF0",1757667882087,0.41024658,115100.0,115090.0,0.54976329]
["bitfinex-derivatives","BTCF0:USTF0",1757667883785,0.03632,115100.0,115090.0,0.54976329]
["bitfinex-derivatives","BTCF0:USTF0",1757667883984,0.41024658,115100.0,115090.0,0.54976329]
["bitfinex-derivatives","BTCF0:USTF0",1757667885187,0.41024658,115100.0,115090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757667885386,0.41024658,115100.0,115090.0,0.54976329]
["bitfinex-derivatives","BTCF0:USTF0",1757667886375,0.22328329,115100.0,115090.0,0.54976329]
["bitfinex-derivatives","BTCF0:USTF0",1757667886782,0.41024658,115100.0,115090.0,0.54976329]
["bitfinex-derivatives","BTCF0:USTF0",1757667887690,0.22328329,115100.0,115090.0,0.54976329]
["bitfinex-derivatives","BTCF0:USTF0",1757667888588,0.41024658,115100.0,115090.0,0.54976329]
["bitfinex-derivatives","BTCF0:USTF0",1757667890085,0.03632,115100.0,115090.0,0.54976329]
["bitfinex-derivatives","BTCF0:USTF0",1757667890287,0.41024658,115100.0,115090.0,0.54976329]
["bitfinex-derivatives","BTCF0:USTF0",1757667891895,0.41024658,115100.0,115090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757667893596,0.41024658,115100.0,115090.0,0.54976329]
["bitfinex-derivatives","BTCF0:USTF0",1757667894398,0.68004658,115100.0,115090.0,0.54976329]
["bitfinex-derivatives","BTCF0:USTF0",1757667896200,0.68004658,115100.0,115090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757667914309,0.30612,115100.0,115090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757667914510,0.68004658,115100.0,115090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757667920521,0.55536652,115100.0,115090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757667929127,0.55536652,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757667934034,0.30612,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757667934235,0.55536652,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757667934935,0.43074326,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757667935433,0.55536652,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757667945552,0.30612,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757667945845,0.55536652,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757667948245,0.30612,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757667948447,0.55536652,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757667951542,0.30612,115100.0,115090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757667951847,0.30612,115100.0,115090.0,1.27562326]
["bitfinex-derivatives","BTCF0:USTF0",1757667953848,0.03632,115100.0,115090.0,1.27562326]
["bitfinex-derivatives","BTCF0:USTF0",1757667954750,0.16094326,115100.0,115090.0,1.27562326]
["bitfinex-derivatives","BTCF0:USTF0",1757667957454,0.03632,115100.0,115090.0,1.27562326]
["bitfinex-derivatives","BTCF0:USTF0",1757667957749,0.16094326,115100.0,115090.0,1.27562326]
["bitfinex-derivatives","BTCF0:USTF0",1757667958744,0.16094326,115100.0,115090.0,0.48742326]
["bitfinex-derivatives","BTCF0:USTF0",1757667958948,0.28556652,115100.0,115090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757667959154,0.28556652,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757667960853,0.03632,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757667961050,0.28556652,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757667968956,0.03632,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757667969157,0.28556652,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757667975058,0.03632,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757667975260,0.28556652,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757667982468,0.41019766,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757667986071,0.41019766,115100.0,115090.0,0.18893883]
["bitfinex-derivatives","BTCF0:USTF0",1757667990476,0.03632,115100.0,115090.0,0.18893883]
["bitfinex-derivatives","BTCF0:USTF0",1757667990776,0.22325883,115100.0,115090.0,0.54973883]
["bitfinex-derivatives","BTCF0:USTF0",1757667991879,0.22325883,115100.0,115090.0,1.33933883]
["bitfinex-derivatives","BTCF0:USTF0",1757667992074,0.41019766,115100.0,115090.0,1.33933883]
["bitfinex-derivatives","BTCF0:USTF0",1757667992881,0.41019766,115100.0,115090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757667993081,0.41019766,115100.0,115090.0,1.33933883]
["bitfinex-derivatives","BTCF0:USTF0",1757667994382,0.41019766,115100.0,115090.0,0.54973883]
["bitfinex-derivatives","BTCF0:USTF0",1757667994776,0.41019766,115100.0,115090.0,1.33917883]
["bitfinex-derivatives","BTCF0:USTF0",1757667996379,0.41019766,115100.0,115090.0,1.15224]
["bitfinex-derivatives","BTCF0:USTF0",1757667997386,0.41019766,115100.0,115090.0,1.33917883]
["bitfinex-derivatives","BTCF0:USTF0",1757667997985,0.41019766,115100.0,115090.0,1.15224]
["bitfinex-derivatives","BTCF0:USTF0",1757667998989,0.41019766,115100.0,115090.0,1.1526]
["bitfinex-derivatives","BTCF0:USTF0",1757668004593,0.03632,115100.0,115090.0,1.1526]
["bitfinex-derivatives","BTCF0:USTF0",1757668004794,0.41019766,115100.0,115090.0,1.1526]
["bitfinex-derivatives","BTCF0:USTF0",1757668010896,0.41019766,115100.0,115090.0,1.33953883]
["bitfinex-derivatives","BTCF0:USTF0",1757668013998,0.03632,115100.0,115090.0,1.33953883]
["bitfinex-derivatives","BTCF0:USTF0",1757668014198,0.41019766,115100.0,115090.0,1.33953883]
["bitfinex-derivatives","BTCF0:USTF0",1757668014699,0.41019766,115100.0,115090.0,1.1526]
["bitfinex-derivatives","BTCF0:USTF0",1757668014904,0.41019766,115100.0,115090.0,1.33953883]
["bitfinex-derivatives","BTCF0:USTF0",1757668022810,0.41019766,115100.0,115090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757668023008,0.41019766,115100.0,115090.0,1.33913883]
["bitfinex-derivatives","BTCF0:USTF0",1757668023810,0.41019766,115100.0,115090.0,0.54973883]
["bitfinex-derivatives","BTCF0:USTF0",1757668024009,0.41019766,115100.0,115090.0,1.33909883]
["bitfinex-derivatives","BTCF0:USTF0",1757668025313,0.41019766,115100.0,115090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757668025710,0.41019766,115100.0,115090.0,1.15204]
["bitfinex-derivatives","BTCF0:USTF0",1757668027211,0.41019766,115100.0,115090.0,1.15216]
["bitfinex-derivatives","BTCF0:USTF0",1757668029717,0.41019766,115100.0,115090.0,1.33909883]
["bitfinex-derivatives","BTCF0:USTF0",1757668031218,0.41019766,115100.0,115090.0,1.15216]
["bitfinex-derivatives","BTCF0:USTF0",1757668031413,0.41019766,115100.0,115090.0,1.33909883]
["bitfinex-derivatives","BTCF0:USTF0",1757668032421,0.41019766,115100.0,115090.0,1.15216]
["bitfinex-derivatives","BTCF0:USTF0",1757668032720,0.41019766,115100.0,115090.0,1.33909883]
["bitfinex-derivatives","BTCF0:USTF0",1757668035824,0.03632,115100.0,115090.0,1.33909883]
["bitfinex-derivatives","BTCF0:USTF0",1757668036024,0.41019766,115100.0,115090.0,1.33909883]
["bitfinex-derivatives","BTCF0:USTF0",1757668036215,0.03632,115100.0,115090.0,1.33909883]
["bitfinex-derivatives","BTCF0:USTF0",1757668036414,0.41019766,115100.0,115090.0,1.33909883]
["bitfinex-derivatives","BTCF0:USTF0",1757668036725,0.41019766,115100.0,115090.0,1.15216]
["bitfinex-derivatives","BTCF0:USTF0",1757668036923,0.41019766,115100.0,115090.0,1.33909883]
["bitfinex-derivatives","BTCF0:USTF0",1757668037922,0.03632,115100.0,115090.0,1.33909883]
["bitfinex-derivatives","BTCF0:USTF0",1757668038116,0.41019766,115100.0,115090.0,1.33909883]
["bitfinex-derivatives","BTCF0:USTF0",1757668038625,0.41019766,115100.0,115090.0,1.15216]
["bitfinex-derivatives","BTCF0:USTF0",1757668038824,0.41019766,115100.0,115090.0,1.33909883]
["bitfinex-derivatives","BTCF0:USTF0",1757668041324,0.03632,115100.0,115090.0,1.33909883]
["bitfinex-derivatives","BTCF0:USTF0",1757668041525,0.22325883,115100.0,115090.0,1.33909883]
["bitfinex-derivatives","BTCF0:USTF0",1757668041725,0.41019766,115100.0,115090.0,1.33909883]
["bitfinex-derivatives","BTCF0:USTF0",1757668042125,0.01502,115100.0,115090.0,1.86290276]
["bitfinex-derivatives","BTCF0:USTF0",1757668042326,0.002,115100.0,115090.0,1.86290276]
["bitfinex-derivatives","BTCF0:USTF0",1757668042526,0.002,115100.0,115090.0,1.97212202]
["bitfinex-derivatives","BTCF0:USTF0",1757668042720,0.002,115100.0,115090.0,1.78518319]
["bitfinex-derivatives","BTCF0:USTF0",1757668043224,0.002,115100.0,115090.0,1.97212202]
["bitfinex-derivatives","BTCF0:USTF0",1757668043616,0.002,115100.0,115090.0,1.86290276]
["bitfinex-derivatives","BTCF0:USTF0",1757668043815,0.002,115100.0,115090.0,2.01921458]
["bitfinex-derivatives","BTCF0:USTF0",1757668044428,0.002,115100.0,115090.0,1.89440224]
["bitfinex-derivatives","BTCF0:USTF0",1757668044630,0.0132,115120.0,115110.0,0.21138266]
["bitfinex-derivatives","BTCF0:USTF0",1757668044927,0.0132,115120.0,115110.0,1.73979133]
["bitfinex-derivatives","BTCF0:USTF0",1757668046127,0.0162,115120.0,115110.0,1.81870425]
["bitfinex-derivatives","BTCF0:USTF0",1757668046328,0.0162,115120.0,115110.0,1.74071133]
["bitfinex-derivatives","BTCF0:USTF0",1757668052633,0.0162,115120.0,115110.0,1.99071133]
["bitfinex-derivatives","BTCF0:USTF0",1757668052832,0.003,115120.0,115110.0,2.11524399]
["bitfinex-derivatives","BTCF0:USTF0",1757668053736,0.003,115120.0,115110.0,1.99071133]
["bitfinex-derivatives","BTCF0:USTF0",1757668053933,0.003,115120.0,115110.0,1.20135133]
["bitfinex-derivatives","BTCF0:USTF0",1757668054134,0.003,115120.0,115110.0,1.99015133]
["bitfinex-derivatives","BTCF0:USTF0",1757668055434,0.003,115120.0,115110.0,1.20135133]
["bitfinex-derivatives","BTCF0:USTF0",1757668055735,0.003,115120.0,115110.0,1.99007133]
["bitfinex-derivatives","BTCF0:USTF0",1757668056341,0.003,115120.0,115110.0,2.06806425]
["bitfinex-derivatives","BTCF0:USTF0",1757668056934,0.003,115120.0,115110.0,2.06798425]
["bitfinex-derivatives","BTCF0:USTF0",1757668057135,0.003,115120.0,115110.0,2.06786425]
["bitfinex-derivatives","BTCF0:USTF0",1757668059341,0.003,115120.0,115110.0,1.81786425]
["bitfinex-derivatives","BTCF0:USTF0",1757668063343,0.01612,115120.0,115110.0,1.69333159]
["bitfinex-derivatives","BTCF0:USTF0",1757668063535,0.01612,115120.0,115110.0,1.81762425]
["bitfinex-derivatives","BTCF0:USTF0",1757668067944,0.01612,115120.0,115110.0,1.94215691]
["bitfinex-derivatives","BTCF0:USTF0",1757668068745,0.01612,115120.0,115110.0,1.81762425]
["bitfinex-derivatives","BTCF0:USTF0",1757668069045,0.01612,115120.0,115110.0,1.94215691]
["bitfinex-derivatives","BTCF0:USTF0",1757668069733,0.003,115120.0,115110.0,1.94215691]
["bitfinex-derivatives","BTCF0:USTF0",1757668069939,0.003,115120.0,115110.0,2.19215691]
["bitfinex-derivatives","BTCF0:USTF0",1757668070241,0.30421,115150.0,115140.0,0.0868274]
["bitfinex-derivatives","BTCF0:USTF0",1757668070434,0.01316,115150.0,115140.0,1.50269086]
["bitfinex-derivatives","BTCF0:USTF0",1757668071043,0.01316,115150.0,115140.0,1.58065397]
["bitfinex-derivatives","BTCF0:USTF0",1757668071444,0.01616,115150.0,115140.0,1.58065397]
["bitfinex-derivatives","BTCF0:USTF0",1757668071846,0.02016,115150.0,115140.0,1.58165397]
["bitfinex-derivatives","BTCF0:USTF0",1757668072546,0.02016,115150.0,115140.0,1.51250335]
["bitfinex-derivatives","BTCF0:USTF0",1757668072743,0.01616,115150.0,115140.0,1.51150335]
["bitfinex-derivatives","BTCF0:USTF0",1757668072947,0.01916,115150.0,115140.0,1.51250335]
["bitfinex-derivatives","BTCF0:USTF0",1757668073245,0.01816,115150.0,115140.0,1.51350335]
["bitfinex-derivatives","BTCF0:USTF0",1757668074551,0.00504,115150.0,115140.0,1.51350335]
["bitfinex-derivatives","BTCF0:USTF0",1757668075655,0.01834,115150.0,115140.0,1.59146646]
["bitfinex-derivatives","BTCF0:USTF0",1757668076154,0.01834,115150.0,115140.0,1.51350335]
["bitfinex-derivatives","BTCF0:USTF0",1757668076648,0.01834,115150.0,115140.0,1.51342335]
["bitfinex-derivatives","BTCF0:USTF0",1757668077451,0.00504,115150.0,115140.0,1.88795601]
["bitfinex-derivatives","BTCF0:USTF0",1757668078045,0.00504,115150.0,115140.0,1.76342335]
["bitfinex-derivatives","BTCF0:USTF0",1757668083052,0.00504,115150.0,115140.0,0.97534335]
["bitfinex-derivatives","BTCF0:USTF0",1757668083247,0.00504,115150.0,115140.0,1.76330335]
["bitfinex-derivatives","BTCF0:USTF0",1757668084756,0.29504,115150.0,115140.0,2.28330335]
["bitfinex-derivatives","BTCF0:USTF0",1757668086857,0.29504,115150.0,115140.0,2.15783601]
["bitfinex-derivatives","BTCF0:USTF0",1757668086858,0.26004,115150.0,115140.0,2.15783601]
["bitfinex-derivatives","BTCF0:USTF0",1757668087057,0.26004,115150.0,115140.0,2.23579912]
["bitfinex-derivatives","BTCF0:USTF0",1757668087654,0.26004,115150.0,115140.0,2.48579912]
["bitfinex-derivatives","BTCF0:USTF0",1757668087855,0.26004,115150.0,115140.0,2.48479912]
["bitfinex-derivatives","BTCF0:USTF0",1757668088056,0.26104,115150.0,115140.0,2.48479912]
["bitfinex-derivatives","BTCF0:USTF0",1757668088458,0.22604,115150.0,115140.0,2.48479912]
["bitfinex-derivatives","BTCF0:USTF0",1757668088862,0.22604,115150.0,115140.0,4.15255912]
["bitfinex-derivatives","BTCF0:USTF0",1757668089757,0.22604,115150.0,115140.0,3.36459912]
["bitfinex-derivatives","BTCF0:USTF0",1757668090061,0.22604,115150.0,115140.0,4.15247912]
["bitfinex-derivatives","BTCF0:USTF0",1757668091564,0.15331774,115150.0,115140.0,4.23932613]
["bitfinex-derivatives","BTCF0:USTF0",1757668091762,0.09108374,115150.0,115140.0,4.16136302]
["bitfinex-derivatives","BTCF0:USTF0",1757668091963,0.09108374,115150.0,115140.0,4.27065937]
["bitfinex-derivatives","BTCF0:USTF0",1757668093166,0.09108374,115150.0,115140.0,3.89706139]
["bitfinex-derivatives","BTCF0:USTF0",1757668093469,0.09108374,115150.0,115140.0,4.27065937]
["bitfinex-derivatives","BTCF0:USTF0",1757668093669,0.01536074,115150.0,115140.0,4.40034364]
["bitfinex-derivatives","BTCF0:USTF0",1757668093863,0.01536074,115150.0,115140.0,4.40030364]
["bitfinex-derivatives","BTCF0:USTF0",1757668094058,0.01536074,115150.0,115140.0,4.15030364]
["bitfinex-derivatives","BTCF0:USTF0",1757668095261,0.0133,115150.0,115140.0,4.15030364]
["bitfinex-derivatives","BTCF0:USTF0",1757668095461,0.05494048,115150.0,115140.0,4.15030364]
["bitfinex-derivatives","BTCF0:USTF0",1757668095866,0.05494048,115150.0,115140.0,3.36246364]
["bitfinex-derivatives","BTCF0:USTF0",1757668096161,0.05494048,115150.0,115140.0,3.23793098]
["bitfinex-derivatives","BTCF0:USTF0",1757668096360,0.05494048,115150.0,115140.0,3.86457531]
["bitfinex-derivatives","BTCF0:USTF0",1757668096664,0.05494048,115150.0,115140.0,2.74988504]
["bitfinex-derivatives","BTCF0:USTF0",1757668096868,0.33494048,115150.0,115140.0,3.70182335]
["bitfinex-derivatives","BTCF0:USTF0",1757668097066,0.33494048,115150.0,115140.0,3.7796483]
["bitfinex-derivatives","BTCF0:USTF0",1757668097659,0.33494048,115150.0,115140.0,3.7816883]
["bitfinex-derivatives","BTCF0:USTF0",1757668097856,0.33494048,115150.0,115140.0,2.74086298]
["bitfinex-derivatives","BTCF0:USTF0",1757668098062,0.58494048,115150.0,115140.0,3.57925069]
["bitfinex-derivatives","BTCF0:USTF0",1757668098671,0.58494048,115150.0,115140.0,3.70378335]
["bitfinex-derivatives","BTCF0:USTF0",1757668103171,0.58494048,115150.0,115140.0,3.7816083]
["bitfinex-derivatives","BTCF0:USTF0",1757668104379,0.58494048,115150.0,115140.0,3.9059172]
["bitfinex-derivatives","BTCF0:USTF0",1757668105266,0.58494048,115150.0,115140.0,3.82809225]
["bitfinex-derivatives","BTCF0:USTF0",1757668106569,0.58494048,115150.0,115140.0,3.1457086]
["bitfinex-derivatives","BTCF0:USTF0",1757668106771,0.58494048,115150.0,115140.0,3.9368286]
["bitfinex-derivatives","BTCF0:USTF0",1757668107774,0.58494048,115150.0,115140.0,3.1457086]
["bitfinex-derivatives","BTCF0:USTF0",1757668107977,0.58494048,115150.0,115140.0,3.9367086]
["bitfinex-derivatives","BTCF0:USTF0",1757668108477,0.58494048,115150.0,115140.0,3.1457086]
["bitfinex-derivatives","BTCF0:USTF0",1757668108773,0.58494048,115150.0,115140.0,3.9366686]
["bitfinex-derivatives","BTCF0:USTF0",1757668108974,0.58494048,115150.0,115140.0,3.1457086]
["bitfinex-derivatives","BTCF0:USTF0",1757668109273,0.58494048,115150.0,115140.0,3.9366686]
["bitfinex-derivatives","BTCF0:USTF0",1757668110674,0.58494048,115150.0,115140.0,4.0146919]
["bitfinex-derivatives","BTCF0:USTF0",1757668110878,0.58494048,115150.0,115140.0,3.82737225]
["bitfinex-derivatives","BTCF0:USTF0",1757668111876,0.58494048,115150.0,115140.0,2.15961225]
["bitfinex-derivatives","BTCF0:USTF0",1757668112274,0.58494048,115150.0,115140.0,2.23763555]
["bitfinex-derivatives","BTCF0:USTF0",1757668115385,0.58,115150.0,115140.0,2.23763555]
["bitfinex-derivatives","BTCF0:USTF0",1757668115586,0.59332,115150.0,115140.0,2.23763555]
["bitfinex-derivatives","BTCF0:USTF0",1757668117578,0.59332,115150.0,115140.0,2.15961225]
["bitfinex-derivatives","BTCF0:USTF0",1757668117783,0.59332,115150.0,115140.0,2.2376279]
["bitfinex-derivatives","BTCF0:USTF0",1757668118589,0.59332,115150.0,115140.0,2.15961225]
["bitfinex-derivatives","BTCF0:USTF0",1757668118788,0.59332,115150.0,115140.0,2.23762721]
["bitfinex-derivatives","BTCF0:USTF0",1757668119186,0.59332,115150.0,115140.0,2.15961225]
["bitfinex-derivatives","BTCF0:USTF0",1757668119388,0.34332,115150.0,115140.0,2.15961225]
["bitfinex-derivatives","BTCF0:USTF0",1757668119587,0.34332,115150.0,115140.0,2.2281622]
["bitfinex-derivatives","BTCF0:USTF0",1757668124294,0.34332,115150.0,115140.0,2.33745855]
["bitfinex-derivatives","BTCF0:USTF0",1757668126291,0.34332,115150.0,115140.0,2.2281622]
["bitfinex-derivatives","BTCF0:USTF0",1757668126497,0.34332,115150.0,115140.0,2.38447402]
["bitfinex-derivatives","BTCF0:USTF0",1757668131002,0.34332,115150.0,115140.0,2.74527402]
["bitfinex-derivatives","BTCF0:USTF0",1757668136810,0.34332,115150.0,115140.0,2.5889622]
["bitfinex-derivatives","BTCF0:USTF0",1757668141014,0.34332,115150.0,115140.0,1.8673622]
["bitfinex-derivatives","BTCF0:USTF0",1757668141215,0.34332,115150.0,115140.0,2.5889622]
["bitfinex-derivatives","BTCF0:USTF0",1757668142709,0.34332,115150.0,115140.0,2.77564931]
["bitfinex-derivatives","BTCF0:USTF0",1757668152706,0.33332,115150.0,115140.0,2.77564931]
["bitfinex-derivatives","BTCF0:USTF0",1757668156324,0.19615337,115150.0,115140.0,2.77564931]
["bitfinex-derivatives","BTCF0:USTF0",1757668157428,0.0132,115150.0,115140.0,2.77564931]
["bitfinex-derivatives","BTCF0:USTF0",1757668158526,0.03591,115170.0,115150.0,0.0868199]
["bitfinex-derivatives","BTCF0:USTF0",1757668158719,0.3132,115170.0,115160.0,2.15739363]
["bitfinex-derivatives","BTCF0:USTF0",1757668158920,0.3132,115170.0,115160.0,2.68516318]
["bitfinex-derivatives","BTCF0:USTF0",1757668159829,0.3162,115170.0,115160.0,2.68516318]
["bitfinex-derivatives","BTCF0:USTF0",1757668160030,0.3182,115170.0,115160.0,2.68516318]
["bitfinex-derivatives","BTCF0:USTF0",1757668160625,0.3182,115170.0,115160.0,1.89624318]
["bitfinex-derivatives","BTCF0:USTF0",1757668160829,0.3182,115170.0,115160.0,2.68720318]
["bitfinex-derivatives","BTCF0:USTF0",1757668161032,0.3182,115170.0,115160.0,1.70955607]
["bitfinex-derivatives","BTCF0:USTF0",1757668161330,0.3182,115170.0,115160.0,2.50047607]
["bitfinex-derivatives","BTCF0:USTF0",1757668161534,0.3152,115170.0,115160.0,2.50047607]
["bitfinex-derivatives","BTCF0:USTF0",1757668161722,0.3152,115170.0,115160.0,2.50147607]
["bitfinex-derivatives","BTCF0:USTF0",1757668162029,0.3132,115170.0,115160.0,2.50347607]
["bitfinex-derivatives","BTCF0:USTF0",1757668162330,0.3132,115170.0,115160.0,1.71255607]
["bitfinex-derivatives","BTCF0:USTF0",1757668162532,0.3132,115170.0,115160.0,2.50367607]
["bitfinex-derivatives","BTCF0:USTF0",1757668162730,0.3132,115170.0,115160.0,2.61293892]
["bitfinex-derivatives","BTCF0:USTF0",1757668163532,0.3132,115170.0,115160.0,1.82181892]
["bitfinex-derivatives","BTCF0:USTF0",1757668163831,0.33591,115170.0,115160.0,1.37500662]
["bitfinex-derivatives","BTCF0:USTF0",1757668164046,0.77259711,115170.0,115160.0,2.06645181]
["bitfinex-derivatives","BTCF0:USTF0",1757668164342,0.58591,115170.0,115160.0,2.00420837]
["bitfinex-derivatives","BTCF0:USTF0",1757668164839,0.58591,115170.0,115160.0,1.21288837]
["bitfinex-derivatives","BTCF0:USTF0",1757668165040,0.58591,115170.0,115160.0,2.00448837]
["bitfinex-derivatives","BTCF0:USTF0",1757668166537,0.58591,115170.0,115160.0,1.21288837]
["bitfinex-derivatives","BTCF0:USTF0",1757668166744,0.58591,115170.0,115160.0,1.89534552]
["bitfinex-derivatives","BTCF0:USTF0",1757668166931,0.58591,115170.0,115160.0,1.10362552]
["bitfinex-derivatives","BTCF0:USTF0",1757668167135,0.58591,115170.0,115160.0,1.89522552]
["bitfinex-derivatives","BTCF0:USTF0",1757668167638,0.58591,115170.0,115160.0,2.00446917]
["bitfinex-derivatives","BTCF0:USTF0",1757668169742,0.58591,115170.0,115160.0,2.12891284]
["bitfinex-derivatives","BTCF0:USTF0",1757668170345,0.58591,115170.0,115160.0,1.97891284]
["bitfinex-derivatives","BTCF0:USTF0",1757668170543,0.58591,115170.0,115160.0,2.58891284]
["bitfinex-derivatives","BTCF0:USTF0",1757668170544,0.3132,115170.0,115160.0,2.58891284]
["bitfinex-derivatives","BTCF0:USTF0",1757668171341,0.3132,115170.0,115160.0,2.71335651]
["bitfinex-derivatives","BTCF0:USTF0",1757668171737,0.3132,115170.0,115160.0,2.47966919]
["bitfinex-derivatives","BTCF0:USTF0",1757668173150,0.3132,115170.0,115160.0,2.60411286]
["bitfinex-derivatives","BTCF0:USTF0",1757668173749,0.3132,115170.0,115160.0,2.47966919]
["bitfinex-derivatives","BTCF0:USTF0",1757668174052,0.3132,115170.0,115160.0,2.60411286]
["bitfinex-derivatives","BTCF0:USTF0",1757668175149,0.3132,115170.0,115160.0,2.47966919]
["bitfinex-derivatives","BTCF0:USTF0",1757668176151,0.3132,115170.0,115160.0,2.60411286]
["bitfinex-derivatives","BTCF0:USTF0",1757668177754,0.3132,115170.0,115160.0,2.47966919]
["bitfinex-derivatives","BTCF0:USTF0",1757668181353,0.3132,115170.0,115160.0,2.60411286]
["bitfinex-derivatives","BTCF0:USTF0",1757668181753,0.3132,115170.0,115160.0,2.47966919]
["bitfinex-derivatives","BTCF0:USTF0",1757668182341,0.3132,115170.0,115160.0,2.60411286]
["bitfinex-derivatives","BTCF0:USTF0",1757668185453,0.3132,115170.0,115160.0,1.89019983]
["bitfinex-derivatives","BTCF0:USTF0",1757668185652,0.3132,115170.0,115160.0,2.23192353]
["bitfinex-derivatives","BTCF0:USTF0",1757668185850,0.45868367,115170.0,115160.0,0.99199123]
["bitfinex-derivatives","BTCF0:USTF0",1757668186051,0.33424,115170.0,115160.0,1.1568697]
["bitfinex-derivatives","BTCF0:USTF0",1757668186355,0.33424,115170.0,115160.0,1.9229549]
["bitfinex-derivatives","BTCF0:USTF0",1757668187756,0.33424,115170.0,115160.0,2.03220211]
["bitfinex-derivatives","BTCF0:USTF0",1757668188054,0.33424,115170.0,115160.0,2.11901441]
["bitfinex-derivatives","BTCF0:USTF0",1757668188951,0.33424,115170.0,115160.0,2.24389016]
["bitfinex-derivatives","BTCF0:USTF0",1757668195958,0.33424,115170.0,115160.0,1.52229016]
["bitfinex-derivatives","BTCF0:USTF0",1757668196257,0.33424,115170.0,115160.0,2.24389016]
["bitfinex-derivatives","BTCF0:USTF0",1757668196759,0.33424,115170.0,115160.0,2.13464295]
["bitfinex-derivatives","BTCF0:USTF0",1757668196951,0.33424,115170.0,115160.0,1.33680295]
["bitfinex-derivatives","BTCF0:USTF0",1757668197154,0.33424,115170.0,115160.0,2.13420295]
["bitfinex-derivatives","BTCF0:USTF0",1757668198459,0.33424,115170.0,115160.0,1.33680295]
["bitfinex-derivatives","BTCF0:USTF0",1757668199060,0.33424,115170.0,115160.0,2.13404295]
["bitfinex-derivatives","BTCF0:USTF0",1757668200461,0.33424,115170.0,115160.0,1.33680295]
["bitfinex-derivatives","BTCF0:USTF0",1757668200660,0.33424,115170.0,115160.0,2.13380295]
["bitfinex-derivatives","BTCF0:USTF0",1757668206557,0.33424,115170.0,115160.0,1.33680295]
["bitfinex-derivatives","BTCF0:USTF0",1757668206757,0.33424,115170.0,115160.0,1.79766331]
["bitfinex-derivatives","BTCF0:USTF0",1757668206957,0.33424,115170.0,115160.0,1.32171223]
["bitfinex-derivatives","BTCF0:USTF0",1757668207163,0.33424,115170.0,115160.0,2.2427159]
["bitfinex-derivatives","BTCF0:USTF0",1757668207363,0.33424,115170.0,115160.0,2.13336295]
["bitfinex-derivatives","BTCF0:USTF0",1757668208565,0.33424,115170.0,115160.0,2.11827788]
["bitfinex-derivatives","BTCF0:USTF0",1757668208760,0.33424,115170.0,115160.0,1.11046191]
["bitfinex-derivatives","BTCF0:USTF0",1757668209065,0.33424,115170.0,115160.0,2.03122558]
["bitfinex-derivatives","BTCF0:USTF0",1757668209762,0.33424,115170.0,115160.0,1.92186698]
["bitfinex-derivatives","BTCF0:USTF0",1757668210261,0.33424,115170.0,115160.0,1.79742331]
["bitfinex-derivatives","BTCF0:USTF0",1757668210462,0.33424,115170.0,115160.0,1.92186698]
["bitfinex-derivatives","BTCF0:USTF0",1757668210761,0.33424,115170.0,115160.0,2.00867928]
["bitfinex-derivatives","BTCF0:USTF0",1757668210957,0.33424,115170.0,115160.0,2.11804031]
["bitfinex-derivatives","BTCF0:USTF0",1757668211655,0.33424,115170.0,115160.0,2.03122801]
["bitfinex-derivatives","BTCF0:USTF0",1757668212863,0.33424,115170.0,115160.0,1.92186698]
["bitfinex-derivatives","BTCF0:USTF0",1757668214066,0.33424,115170.0,115160.0,2.04631065]
["bitfinex-derivatives","BTCF0:USTF0",1757668214968,0.33424,115170.0,115160.0,1.24999065]
["bitfinex-derivatives","BTCF0:USTF0",1757668215170,0.33424,115170.0,115160.0,2.04563065]
["bitfinex-derivatives","BTCF0:USTF0",1757668215969,0.33424,115170.0,115160.0,1.24999065]
["bitfinex-derivatives","BTCF0:USTF0",1757668216271,0.33424,115170.0,115160.0,2.13244295]
["bitfinex-derivatives","BTCF0:USTF0",1757668217568,0.33424,115170.0,115160.0,1.33680295]
["bitfinex-derivatives","BTCF0:USTF0",1757668217768,0.33424,115170.0,115160.0,2.13228295]
["bitfinex-derivatives","BTCF0:USTF0",1757668221573,0.33424,115170.0,115160.0,2.13204295]
["bitfinex-derivatives","BTCF0:USTF0",1757668224377,0.33424,115170.0,115160.0,2.25644711]
["bitfinex-derivatives","BTCF0:USTF0",1757668229490,0.33424,115170.0,115160.0,1.88315561]
["bitfinex-derivatives","BTCF0:USTF0",1757668229683,0.33424,115170.0,115160.0,2.25644711]
["bitfinex-derivatives","BTCF0:USTF0",1757668232385,0.33424,115170.0,115160.0,1.46120711]
["bitfinex-derivatives","BTCF0:USTF0",1757668232593,0.33424,115170.0,115160.0,1.88219561]
["bitfinex-derivatives","BTCF0:USTF0",1757668232789,0.33424,115170.0,115160.0,2.25548711]
["bitfinex-derivatives","BTCF0:USTF0",1757668232986,0.33424,115170.0,115160.0,1.88219561]
["bitfinex-derivatives","BTCF0:USTF0",1757668233184,0.33424,115170.0,115160.0,2.25548711]
["bitfinex-derivatives","BTCF0:USTF0",1757668234092,0.33424,115170.0,115160.0,1.46120711]
["bitfinex-derivatives","BTCF0:USTF0",1757668234294,0.33424,115170.0,115160.0,2.25544711]
["bitfinex-derivatives","BTCF0:USTF0",1757668234895,0.33424,115170.0,115160.0,1.53384711]
["bitfinex-derivatives","BTCF0:USTF0",1757668235094,0.33424,115170.0,115160.0,2.25544711]
["bitfinex-derivatives","BTCF0:USTF0",1757668236493,0.33424,115170.0,115160.0,2.36484938]
["bitfinex-derivatives","BTCF0:USTF0",1757668243895,0.33424,115170.0,115160.0,2.25544711]
["bitfinex-derivatives","BTCF0:USTF0",1757668245205,0.33424,115170.0,115160.0,1.53384711]
["bitfinex-derivatives","BTCF0:USTF0",1757668254412,0.33424,115170.0,115160.0,1.16055561]
["bitfinex-derivatives","BTCF0:USTF0",1757668254711,0.54077811,115170.0,115160.0,1.61099619]
["bitfinex-derivatives","BTCF0:USTF0",1757668255100,0.35413236,115170.0,115160.0,1.61099619]
["bitfinex-derivatives","BTCF0:USTF0",1757668255509,0.54077811,115170.0,115160.0,1.64225583]
["bitfinex-derivatives","BTCF0:USTF0",1757668255709,0.54077811,115170.0,115160.0,1.26896433]
["bitfinex-derivatives","BTCF0:USTF0",1757668255908,0.35413236,115170.0,115160.0,1.53284711]
["bitfinex-derivatives","BTCF0:USTF0",1757668256212,0.35413236,115170.0,115160.0,0.73960711]
["bitfinex-derivatives","BTCF0:USTF0",1757668256410,0.35413236,115170.0,115160.0,1.53340711]
["bitfinex-derivatives","BTCF0:USTF0",1757668257016,0.35413236,115170.0,115160.0,0.73960711]
["bitfinex-derivatives","BTCF0:USTF0",1757668257312,0.35413236,115170.0,115160.0,1.53336711]
["bitfinex-derivatives","BTCF0:USTF0",1757668267519,0.35413236,115170.0,115160.0,1.61152041]
["bitfinex-derivatives","BTCF0:USTF0",1757668270921,0.35413236,115170.0,115160.0,0.81776041]
["bitfinex-derivatives","BTCF0:USTF0",1757668271121,0.35413236,115170.0,115160.0,1.61048041]
["bitfinex-derivatives","BTCF0:USTF0",1757668274925,0.35413236,115170.0,115160.0,1.53232711]
["bitfinex-derivatives","BTCF0:USTF0",1757668276614,0.35413236,115170.0,115160.0,1.64174776]
["bitfinex-derivatives","BTCF0:USTF0",1757668279029,0.35413236,115170.0,115160.0,1.53232711]
["bitfinex-derivatives","BTCF0:USTF0",1757668279828,0.35413236,115170.0,115160.0,1.64174782]
["bitfinex-derivatives","BTCF0:USTF0",1757668284432,0.35413236,115170.0,115160.0,1.51729466]
["bitfinex-derivatives","BTCF0:USTF0",1757668285022,0.35413236,115170.0,115160.0,1.40787395]
["bitfinex-derivatives","BTCF0:USTF0",1757668286032,0.35413236,115170.0,115160.0,1.51729466]
["bitfinex-derivatives","BTCF0:USTF0",1757668290436,0.35413236,115170.0,115160.0,1.40787395]
["bitfinex-derivatives","BTCF0:USTF0",1757668290935,0.35413236,115170.0,115160.0,1.51729081]
["bitfinex-derivatives","BTCF0:USTF0",1757668291332,0.35413236,115170.0,115160.0,1.40787395]
["bitfinex-derivatives","BTCF0:USTF0",1757668291633,0.35413236,115170.0,115160.0,1.15903561]
["bitfinex-derivatives","BTCF0:USTF0",1757668291933,0.35413236,115170.0,115160.0,1.40787395]
["bitfinex-derivatives","BTCF0:USTF0",1757668295230,0.35413236,115170.0,115160.0,1.40731395]
["bitfinex-derivatives","BTCF0:USTF0",1757668299337,0.35413236,115170.0,115160.0,0.61515395]
["bitfinex-derivatives","BTCF0:USTF0",1757668299538,0.35413236,115170.0,115160.0,1.40715395]
["bitfinex-derivatives","BTCF0:USTF0",1757668300239,0.33424,115170.0,115160.0,1.40705422]
["bitfinex-derivatives","BTCF0:USTF0",1757668300534,0.33424,115170.0,115160.0,1.40674687]
["bitfinex-derivatives","BTCF0:USTF0",1757668303841,0.33424,115170.0,115160.0,1.38933064]
["bitfinex-derivatives","BTCF0:USTF0",1757668304035,0.33424,115170.0,115160.0,1.40675124]
["bitfinex-derivatives","BTCF0:USTF0",1757668311049,0.33424,115170.0,115160.0,1.1579129]
["bitfinex-derivatives","BTCF0:USTF0",1757668311542,0.33424,115170.0,115160.0,1.40675124]
["bitfinex-derivatives","BTCF0:USTF0",1757668313545,0.33424,115170.0,115160.0,1.1579129]
["bitfinex-derivatives","BTCF0:USTF0",1757668313747,0.33424,115170.0,115160.0,1.40662191]
["bitfinex-derivatives","BTCF0:USTF0",1757668314547,0.33424,115170.0,115160.0,1.31892961]
["bitfinex-derivatives","BTCF0:USTF0",1757668314850,0.45865917,115170.0,115160.0,1.14815439]
["bitfinex-derivatives","BTCF0:USTF0",1757668315043,0.45865917,115170.0,115160.0,1.27257356]
["bitfinex-derivatives","BTCF0:USTF0",1757668315345,0.45865917,115170.0,115160.0,1.10938606]
["bitfinex-derivatives","BTCF0:USTF0",1757668315545,0.45865917,115170.0,115160.0,0.98496689]
["bitfinex-derivatives","BTCF0:USTF0",1757668315747,0.45865917,115170.0,115160.0,1.10938606]
["bitfinex-derivatives","BTCF0:USTF0",1757668316346,0.45865917,115170.0,115160.0,0.89823439]
["bitfinex-derivatives","BTCF0:USTF0",1757668316548,0.45865917,115170.0,115160.0,0.82021127]
["bitfinex-derivatives","BTCF0:USTF0",1757668316746,0.45865917,115170.0,115160.0,1.05402849]
["bitfinex-derivatives","BTCF0:USTF0",1757668317248,0.45865917,115170.0,115160.0,1.03673722]
["bitfinex-derivatives","BTCF0:USTF0",1757668317453,0.45865917,115170.0,115160.0,0.91231805]
["bitfinex-derivatives","BTCF0:USTF0",1757668317644,0.70865917,115170.0,115160.0,0.19920091]
["bitfinex-derivatives","BTCF0:USTF0",1757668317842,0.83307834,115170.0,115160.0,0.88108286]
["bitfinex-derivatives","BTCF0:USTF0",1757668318038,0.70865917,115170.0,115160.0,0.88108286]
["bitfinex-derivatives","BTCF0:USTF0",1757668318547,0.97845917,115170.0,115160.0,0.88108286]
["bitfinex-derivatives","BTCF0:USTF0",1757668321949,0.97845917,115170.0,115160.0,0.88076286]
["bitfinex-derivatives","BTCF0:USTF0",1757668323446,0.97845917,115170.0,115160.0,0.80164]
["bitfinex-derivatives","BTCF0:USTF0",1757668323847,0.97845917,115170.0,115160.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757668324450,0.97845917,115170.0,115160.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757668324652,0.97845917,115170.0,115160.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757668326450,0.85404,115170.0,115160.0,0.0974925]
["bitfinex-derivatives","BTCF0:USTF0",1757668326656,0.97845917,115170.0,115160.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757668326949,0.97845917,115170.0,115160.0,0.80148]
["bitfinex-derivatives","BTCF0:USTF0",1757668328252,0.85404,115170.0,115160.0,0.80148]
["bitfinex-derivatives","BTCF0:USTF0",1757668328453,0.97845917,115170.0,115160.0,0.80148]
["bitfinex-derivatives","BTCF0:USTF0",1757668339070,0.85404,115170.0,115160.0,0.80148]
["bitfinex-derivatives","BTCF0:USTF0",1757668339273,0.97845917,115170.0,115160.0,0.80148]
["bitfinex-derivatives","BTCF0:USTF0",1757668341277,0.97845917,115170.0,115160.0,0.87960286]
["bitfinex-derivatives","BTCF0:USTF0",1757668342276,0.97945917,115170.0,115160.0,0.87860286]
["bitfinex-derivatives","BTCF0:USTF0",1757668342478,0.98045917,115170.0,115160.0,0.08680286]
["bitfinex-derivatives","BTCF0:USTF0",1757668342875,0.97945917,115170.0,115160.0,0.08780286]
["bitfinex-derivatives","BTCF0:USTF0",1757668343177,0.97945917,115170.0,115160.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757668343378,0.97845917,115170.0,115160.0,0.08880286]
["bitfinex-derivatives","BTCF0:USTF0",1757668345181,0.97945917,115170.0,115160.0,0.08780286]
["bitfinex-derivatives","BTCF0:USTF0",1757668345777,0.97845917,115170.0,115160.0,0.08780286]
["bitfinex-derivatives","BTCF0:USTF0",1757668346076,0.97945917,115170.0,115160.0,0.08780286]
["bitfinex-derivatives","BTCF0:USTF0",1757668346375,1.04174756,115170.0,115160.0,0.08780286]
["bitfinex-derivatives","BTCF0:USTF0",1757668346581,1.04074756,115170.0,115160.0,0.08880286]
["bitfinex-derivatives","BTCF0:USTF0",1757668346879,1.22745512,115170.0,115160.0,0.08880286]
["bitfinex-derivatives","BTCF0:USTF0",1757668347983,1.22845512,115170.0,115160.0,0.08780286]
["bitfinex-derivatives","BTCF0:USTF0",1757668348280,1.22845512,115170.0,115160.0,0.08680286]
["bitfinex-derivatives","BTCF0:USTF0",1757668348281,1.22945512,115170.0,115160.0,0.08680286]
["bitfinex-derivatives","BTCF0:USTF0",1757668348880,1.04274756,115170.0,115160.0,0.08680286]
["bitfinex-derivatives","BTCF0:USTF0",1757668349381,1.04174756,115170.0,115160.0,0.08780286]
["bitfinex-derivatives","BTCF0:USTF0",1757668349880,1.04074756,115170.0,115160.0,0.08880286]
["bitfinex-derivatives","BTCF0:USTF0",1757668350981,1.04074756,115170.0,115160.0,0.08780286]
["bitfinex-derivatives","BTCF0:USTF0",1757668351182,1.04174756,115170.0,115160.0,0.08780286]
["bitfinex-derivatives","BTCF0:USTF0",1757668352082,1.04174756,115170.0,115160.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757668352876,1.04274756,115170.0,115160.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1757668353873,1.04174756,115170.0,115160.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1757668354276,1.04274756,115170.0,115160.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1757668354884,1.04174756,115170.0,115160.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1757668355078,1.22945512,115170.0,115160.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1757668355480,1.22945512,115170.0,115150.0,0.07812286]
["bitfinex-derivatives","BTCF0:USTF0",1757668355481,0.97945512,115170.0,115150.0,0.07812286]
["bitfinex-derivatives","BTCF0:USTF0",1757668355679,0.40817512,115160.0,115150.0,0.07812286]
["bitfinex-derivatives","BTCF0:USTF0",1757668355880,0.71817512,115160.0,115150.0,0.07812286]
["bitfinex-derivatives","BTCF0:USTF0",1757668356879,0.71817512,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757668357081,0.71817512,115160.0,115150.0,0.11039805]
["bitfinex-derivatives","BTCF0:USTF0",1757668358086,0.71817512,115160.0,115150.0,0.11139805]
["bitfinex-derivatives","BTCF0:USTF0",1757668361590,0.71817512,115160.0,115150.0,0.18954509]
["bitfinex-derivatives","BTCF0:USTF0",1757668361788,0.71817512,115160.0,115150.0,0.08014704]
["bitfinex-derivatives","BTCF0:USTF0",1757668363592,0.34476,115160.0,115150.0,0.08014704]
["bitfinex-derivatives","BTCF0:USTF0",1757668363893,0.71817512,115160.0,115150.0,0.08014704]
["bitfinex-derivatives","BTCF0:USTF0",1757668380504,1.53617065,115160.0,115150.0,0.08014704]
["bitfinex-derivatives","BTCF0:USTF0",1757668380696,1.53617065,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757668380997,0.97604797,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757668381195,1.34946309,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757668381895,2.13982309,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757668385007,1.34946309,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757668385205,0.97604797,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757668385504,1.34946309,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757668388910,0.98866309,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757668389111,1.34946309,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757668390412,0.97604797,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757668390711,2.14090309,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757668390915,1.76748797,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757668391107,2.14090309,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757668392511,0.36524797,115160.0,115150.0,0.18870756]
["bitfinex-derivatives","BTCF0:USTF0",1757668392717,0.82175553,115160.0,115150.0,0.27552866]
["bitfinex-derivatives","BTCF0:USTF0",1757668393726,0.82175553,115160.0,115150.0,0.0888211]
["bitfinex-derivatives","BTCF0:USTF0",1757668393923,1.00846309,115160.0,115150.0,0.27552866]
["bitfinex-derivatives","BTCF0:USTF0",1757668395027,0.63504797,115160.0,115150.0,0.27552866]
["bitfinex-derivatives","BTCF0:USTF0",1757668395230,1.00828259,115160.0,115150.0,0.27552866]
["bitfinex-derivatives","BTCF0:USTF0",1757668396232,1.00828259,115160.0,115150.0,0.0888211]
["bitfinex-derivatives","BTCF0:USTF0",1757668396426,1.00828259,115160.0,115150.0,0.27552866]
["bitfinex-derivatives","BTCF0:USTF0",1757668398130,0.63486747,115160.0,115150.0,0.27552866]
["bitfinex-derivatives","BTCF0:USTF0",1757668398335,1.00828259,115160.0,115150.0,0.27552866]
["bitfinex-derivatives","BTCF0:USTF0",1757668398628,1.00828259,115160.0,115150.0,0.18870756]
["bitfinex-derivatives","BTCF0:USTF0",1757668398828,0.98797512,115160.0,115150.0,0.18870756]
["bitfinex-derivatives","BTCF0:USTF0",1757668399232,0.98797512,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757668399429,0.98797512,115160.0,115150.0,0.18870756]
["bitfinex-derivatives","BTCF0:USTF0",1757668399822,1.00842589,115160.0,115150.0,0.27552736]
["bitfinex-derivatives","BTCF0:USTF0",1757668400331,0.63501077,115160.0,115150.0,0.27552736]
["bitfinex-derivatives","BTCF0:USTF0",1757668400529,1.00842589,115160.0,115150.0,0.27552736]
["bitfinex-derivatives","BTCF0:USTF0",1757668401030,0.82171833,115160.0,115150.0,0.27552736]
["bitfinex-derivatives","BTCF0:USTF0",1757668402022,0.82171833,115160.0,115150.0,0.28420736]
["bitfinex-derivatives","BTCF0:USTF0",1757668402629,0.63501077,115160.0,115150.0,0.28420736]
["bitfinex-derivatives","BTCF0:USTF0",1757668402933,0.82171833,115160.0,115150.0,0.28420736]
["bitfinex-derivatives","BTCF0:USTF0",1757668403130,0.82171833,115160.0,115150.0,0.19738756]
["bitfinex-derivatives","BTCF0:USTF0",1757668404436,0.82171833,115160.0,115150.0,0.98918756]
["bitfinex-derivatives","BTCF0:USTF0",1757668404839,0.82171833,115160.0,115150.0,0.98910756]
["bitfinex-derivatives","BTCF0:USTF0",1757668405837,0.82171833,115160.0,115150.0,1.0672546]
["bitfinex-derivatives","BTCF0:USTF0",1757668406326,0.75948357,115160.0,115150.0,0.88054704]
["bitfinex-derivatives","BTCF0:USTF0",1757668407732,0.63501077,115160.0,115150.0,0.88054704]
["bitfinex-derivatives","BTCF0:USTF0",1757668407933,0.75948357,115160.0,115150.0,0.88054704]
["bitfinex-derivatives","BTCF0:USTF0",1757668409036,0.75948357,115160.0,115150.0,0.08882704]
["bitfinex-derivatives","BTCF0:USTF0",1757668409543,0.75948357,115160.0,115150.0,0.88018704]
["bitfinex-derivatives","BTCF0:USTF0",1757668410042,0.88395637,115160.0,115150.0,0.88018704]
["bitfinex-derivatives","BTCF0:USTF0",1757668410742,0.88395637,115160.0,115150.0,0.08882704]
["bitfinex-derivatives","BTCF0:USTF0",1757668410936,0.88395637,115160.0,115150.0,0.88018704]
["bitfinex-derivatives","BTCF0:USTF0",1757668411837,0.75948357,115160.0,115150.0,0.88018704]
["bitfinex-derivatives","BTCF0:USTF0",1757668414942,0.75948357,115160.0,115150.0,0.88034704]
["bitfinex-derivatives","BTCF0:USTF0",1757668416848,0.75948357,115160.0,115150.0,0.8022]
["bitfinex-derivatives","BTCF0:USTF0",1757668418551,0.75948357,115160.0,115150.0,0.80184]
["bitfinex-derivatives","BTCF0:USTF0",1757668418850,0.88395637,115160.0,115150.0,0.80184]
["bitfinex-derivatives","BTCF0:USTF0",1757668422857,0.88395637,115160.0,115150.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757668423046,0.88395637,115160.0,115150.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1757668423242,0.75948357,115160.0,115150.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1757668427056,0.75948357,115160.0,115150.0,0.87990704]
["bitfinex-derivatives","BTCF0:USTF0",1757668428157,0.63501077,115160.0,115150.0,0.87990704]
["bitfinex-derivatives","BTCF0:USTF0",1757668428357,0.75948357,115160.0,115150.0,0.87990704]
["bitfinex-derivatives","BTCF0:USTF0",1757668437163,0.75948357,115160.0,115150.0,0.08882704]
["bitfinex-derivatives","BTCF0:USTF0",1757668437562,0.75948357,115160.0,115150.0,0.87938704]
["bitfinex-derivatives","BTCF0:USTF0",1757668438465,0.88395637,115160.0,115150.0,0.08882704]
["bitfinex-derivatives","BTCF0:USTF0",1757668438765,0.88395637,115160.0,115150.0,0.87938704]
["bitfinex-derivatives","BTCF0:USTF0",1757668440364,0.75948357,115160.0,115150.0,0.87938704]
["bitfinex-derivatives","BTCF0:USTF0",1757668442066,0.88395637,115160.0,115150.0,0.87938704]
["bitfinex-derivatives","BTCF0:USTF0",1757668446072,0.75948357,115160.0,115150.0,0.87938704]
["bitfinex-derivatives","BTCF0:USTF0",1757668447173,0.88395637,115160.0,115150.0,0.87938704]
["bitfinex-derivatives","BTCF0:USTF0",1757668456276,0.88395637,115160.0,115150.0,0.87934704]
["bitfinex-derivatives","BTCF0:USTF0",1757668461682,0.88395637,115160.0,115150.0,0.08882704]
["bitfinex-derivatives","BTCF0:USTF0",1757668461874,0.88395637,115160.0,115150.0,0.87934704]
["bitfinex-derivatives","BTCF0:USTF0",1757668465386,0.88395637,115160.0,115150.0,0.08882704]
["bitfinex-derivatives","BTCF0:USTF0",1757668465585,0.88395637,115160.0,115150.0,0.87930704]
["bitfinex-derivatives","BTCF0:USTF0",1757668466390,1.00846605,115160.0,115150.0,0.87930704]
["bitfinex-derivatives","BTCF0:USTF0",1757668469387,1.00846605,115160.0,115150.0,0.08882704]
["bitfinex-derivatives","BTCF0:USTF0",1757668469580,1.00846605,115160.0,115150.0,0.87930704]
["bitfinex-derivatives","BTCF0:USTF0",1757668471091,1.00846605,115160.0,115150.0,0.08882704]
["bitfinex-derivatives","BTCF0:USTF0",1757668471278,1.00846605,115160.0,115150.0,0.87926704]
["bitfinex-derivatives","BTCF0:USTF0",1757668471990,0.63501077,115160.0,115150.0,0.87926704]
["bitfinex-derivatives","BTCF0:USTF0",1757668472295,1.00846605,115160.0,115150.0,0.87926704]
["bitfinex-derivatives","BTCF0:USTF0",1757668475793,2.61966327,115160.0,115150.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757668476696,2.43293563,115160.0,115150.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757668477995,2.43289563,115160.0,115150.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757668478695,2.43304118,115160.0,115150.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757668479400,2.18304118,115160.0,115150.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757668481604,1.8900116,115160.0,115150.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757668481901,1.0996116,115160.0,115150.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757668482098,1.86941528,115160.0,115150.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757668482304,1.88984101,115160.0,115150.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757668488707,0.72598573,115160.0,115150.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757668488903,1.88980101,115160.0,115150.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757668490312,1.09944101,115160.0,115150.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757668490604,1.88976101,115160.0,115150.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757668498013,1.87976101,115160.0,115150.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757668498209,1.08944101,115160.0,115150.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757668498408,1.87972101,115160.0,115150.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757668499613,1.50626573,115160.0,115150.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757668499814,1.87972101,115160.0,115150.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757668500610,1.08944101,115160.0,115150.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757668500816,1.87968101,115160.0,115150.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757668503418,1.87968101,115160.0,115150.0,0.08882704]
["bitfinex-derivatives","BTCF0:USTF0",1757668511528,1.87968101,115160.0,115150.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757668512526,1.87968101,115160.0,115140.0,0.60053752]
["bitfinex-derivatives","BTCF0:USTF0",1757668512734,0.22146764,115150.0,115140.0,0.35169508]
["bitfinex-derivatives","BTCF0:USTF0",1757668512933,0.51146764,115150.0,115140.0,0.35169508]
["bitfinex-derivatives","BTCF0:USTF0",1757668513231,0.51146764,115150.0,115140.0,0.42011296]
["bitfinex-derivatives","BTCF0:USTF0",1757668513431,0.51146764,115150.0,115140.0,0.23338532]
["bitfinex-derivatives","BTCF0:USTF0",1757668513733,0.51146764,115150.0,115140.0,0.42011296]
["bitfinex-derivatives","BTCF0:USTF0",1757668514233,0.32474,115150.0,115140.0,0.42111296]
["bitfinex-derivatives","BTCF0:USTF0",1757668514533,0.51146764,115150.0,115140.0,0.42111296]
["bitfinex-derivatives","BTCF0:USTF0",1757668514831,0.51146764,115150.0,115140.0,0.42986586]
["bitfinex-derivatives","BTCF0:USTF0",1757668515032,0.51146764,115150.0,115140.0,0.42886586]
["bitfinex-derivatives","BTCF0:USTF0",1757668515231,0.51146764,115150.0,115140.0,0.43186586]
["bitfinex-derivatives","BTCF0:USTF0",1757668516432,0.51146764,115150.0,115140.0,0.24513822]
["bitfinex-derivatives","BTCF0:USTF0",1757668516733,0.51146764,115150.0,115140.0,0.43186586]
["bitfinex-derivatives","BTCF0:USTF0",1757668517234,0.78126764,115150.0,115140.0,0.43186586]
["bitfinex-derivatives","BTCF0:USTF0",1757668518230,0.78126764,115150.0,115140.0,0.24513822]
["bitfinex-derivatives","BTCF0:USTF0",1757668518428,0.78126764,115150.0,115140.0,0.43186586]
["bitfinex-derivatives","BTCF0:USTF0",1757668519940,0.2697711,115150.0,115140.0,2.73620114]
["bitfinex-derivatives","BTCF0:USTF0",1757668520241,0.10047444,115150.0,115140.0,2.6580541]
["bitfinex-derivatives","BTCF0:USTF0",1757668520625,0.31361,115150.0,115140.0,1.30779118]
["bitfinex-derivatives","BTCF0:USTF0",1757668520826,0.31361,115150.0,115140.0,2.6580541]
["bitfinex-derivatives","BTCF0:USTF0",1757668522634,0.31361,115150.0,115140.0,1.8679741]
["bitfinex-derivatives","BTCF0:USTF0",1757668522834,0.31361,115150.0,115140.0,2.6580141]
["bitfinex-derivatives","BTCF0:USTF0",1757668523432,0.31361,115150.0,115140.0,2.76715117]
["bitfinex-derivatives","BTCF0:USTF0",1757668526938,0.31361,115150.0,115140.0,2.6580141]
["bitfinex-derivatives","BTCF0:USTF0",1757668528337,0.31361,115150.0,115140.0,2.22225335]
["bitfinex-derivatives","BTCF0:USTF0",1757668528640,0.31361,115150.0,115140.0,2.47109769]
["bitfinex-derivatives","BTCF0:USTF0",1757668529237,0.31361,115150.0,115140.0,1.68105769]
["bitfinex-derivatives","BTCF0:USTF0",1757668529439,0.31361,115150.0,115140.0,2.47097769]
["bitfinex-derivatives","BTCF0:USTF0",1757668532342,0.31361,115150.0,115140.0,1.68105769]
["bitfinex-derivatives","BTCF0:USTF0",1757668532544,0.31361,115150.0,115140.0,2.09767118]
["bitfinex-derivatives","BTCF0:USTF0",1757668532744,0.31361,115150.0,115140.0,2.34651552]
["bitfinex-derivatives","BTCF0:USTF0",1757668535044,0.31361,115150.0,115140.0,2.47093769]
["bitfinex-derivatives","BTCF0:USTF0",1757668536345,0.31361,115150.0,115140.0,2.57994404]
["bitfinex-derivatives","BTCF0:USTF0",1757668539253,0.31361,115150.0,115140.0,2.32994404]
["bitfinex-derivatives","BTCF0:USTF0",1757668539952,0.31361,115150.0,115140.0,1.54006404]
["bitfinex-derivatives","BTCF0:USTF0",1757668540253,0.31361,115150.0,115140.0,2.32986404]
["bitfinex-derivatives","BTCF0:USTF0",1757668540752,0.31361,115150.0,115140.0,1.54006404]
["bitfinex-derivatives","BTCF0:USTF0",1757668540942,0.31361,115150.0,115140.0,2.20544187]
["bitfinex-derivatives","BTCF0:USTF0",1757668541147,0.31361,115150.0,115140.0,1.84759118]
["bitfinex-derivatives","BTCF0:USTF0",1757668541347,0.31361,115150.0,115140.0,2.09639552]
["bitfinex-derivatives","BTCF0:USTF0",1757668541846,0.31361,115150.0,115140.0,1.30663552]
["bitfinex-derivatives","BTCF0:USTF0",1757668542048,0.31361,115150.0,115140.0,2.09639552]
["bitfinex-derivatives","BTCF0:USTF0",1757668543551,0.31361,115150.0,115140.0,1.30663552]
["bitfinex-derivatives","BTCF0:USTF0",1757668543751,0.31361,115150.0,115140.0,2.09639552]
["bitfinex-derivatives","BTCF0:USTF0",1757668544655,0.31361,115150.0,115140.0,1.30663552]
["bitfinex-derivatives","BTCF0:USTF0",1757668544856,0.31361,115150.0,115140.0,2.09639552]
["bitfinex-derivatives","BTCF0:USTF0",1757668545155,0.31361,115150.0,115140.0,1.30663552]
["bitfinex-derivatives","BTCF0:USTF0",1757668545355,0.31361,115150.0,115140.0,2.09639552]
["bitfinex-derivatives","BTCF0:USTF0",1757668545755,0.31361,115150.0,115140.0,2.20540187]
["bitfinex-derivatives","BTCF0:USTF0",1757668546558,0.31361,115150.0,115140.0,2.09639552]
["bitfinex-derivatives","BTCF0:USTF0",1757668546956,0.34361,115150.0,115140.0,2.17639552]
["bitfinex-derivatives","BTCF0:USTF0",1757668547158,0.01361,115150.0,115140.0,1.56639552]
["bitfinex-derivatives","BTCF0:USTF0",1757668547456,0.01361,115150.0,115140.0,1.67540187]
["bitfinex-derivatives","BTCF0:USTF0",1757668547857,0.01361,115150.0,115140.0,2.29540187]
["bitfinex-derivatives","BTCF0:USTF0",1757668548156,0.01361,115150.0,115140.0,1.67540187]
["bitfinex-derivatives","BTCF0:USTF0",1757668550457,0.01361,115150.0,115140.0,1.56639552]
["bitfinex-derivatives","BTCF0:USTF0",1757668551360,0.01361,115150.0,115140.0,1.6758075]
["bitfinex-derivatives","BTCF0:USTF0",1757668554964,0.01361,115150.0,115140.0,1.56639552]
["bitfinex-derivatives","BTCF0:USTF0",1757668556464,0.01361,115150.0,115140.0,1.80022471]
["bitfinex-derivatives","BTCF0:USTF0",1757668559668,0.01361,115150.0,115140.0,1.01046471]
["bitfinex-derivatives","BTCF0:USTF0",1757668559963,0.01361,115150.0,115140.0,1.69069769]
["bitfinex-derivatives","BTCF0:USTF0",1757668560362,0.01361,115150.0,115140.0,0.90105769]
["bitfinex-derivatives","BTCF0:USTF0",1757668560763,0.01361,115150.0,115140.0,1.80006139]
["bitfinex-derivatives","BTCF0:USTF0",1757668561274,0.01361,115150.0,115140.0,0.90105769]
["bitfinex-derivatives","BTCF0:USTF0",1757668561569,0.01361,115150.0,115140.0,1.69065769]
["bitfinex-derivatives","BTCF0:USTF0",1757668563262,0.01361,115150.0,115140.0,2.28065769]
["bitfinex-derivatives","BTCF0:USTF0",1757668563569,0.35361,115150.0,115140.0,2.28065769]
["bitfinex-derivatives","BTCF0:USTF0",1757668565277,0.35361,115150.0,115140.0,1.90739118]
["bitfinex-derivatives","BTCF0:USTF0",1757668565572,0.35361,115150.0,115140.0,2.28065769]
["bitfinex-derivatives","BTCF0:USTF0",1757668566874,0.34539621,115150.0,115140.0,2.28065769]
["bitfinex-derivatives","BTCF0:USTF0",1757668567073,0.3428767,115150.0,115140.0,2.28065769]
["bitfinex-derivatives","BTCF0:USTF0",1757668567573,0.33605579,115150.0,115140.0,2.28065769]
["bitfinex-derivatives","BTCF0:USTF0",1757668567773,0.34962579,115150.0,115140.0,2.28065769]
["bitfinex-derivatives","BTCF0:USTF0",1757668578583,0.34962579,115150.0,115140.0,1.49105769]
["bitfinex-derivatives","BTCF0:USTF0",1757668578785,0.34962579,115150.0,115140.0,2.15607552]
["bitfinex-derivatives","BTCF0:USTF0",1757668579484,0.34962579,115150.0,115140.0,1.36663552]
["bitfinex-derivatives","BTCF0:USTF0",1757668579681,0.34962579,115150.0,115140.0,1.90723118]
["bitfinex-derivatives","BTCF0:USTF0",1757668579884,0.34962579,115150.0,115140.0,1.11779118]
["bitfinex-derivatives","BTCF0:USTF0",1757668580079,0.34962579,115150.0,115140.0,2.15607552]
["bitfinex-derivatives","BTCF0:USTF0",1757668583784,0.34962579,115150.0,115140.0,1.36663552]
["bitfinex-derivatives","BTCF0:USTF0",1757668583979,0.34962579,115150.0,115140.0,1.11779118]
["bitfinex-derivatives","BTCF0:USTF0",1757668584184,0.34962579,115150.0,115140.0,2.16464552]
["bitfinex-derivatives","BTCF0:USTF0",1757668585086,0.34962579,115150.0,115140.0,2.32095734]
["bitfinex-derivatives","BTCF0:USTF0",1757668586682,0.34962579,115150.0,115140.0,2.16464552]
["bitfinex-derivatives","BTCF0:USTF0",1757668587187,0.34962579,115150.0,115140.0,1.37524552]
["bitfinex-derivatives","BTCF0:USTF0",1757668587384,0.72404796,115150.0,115140.0,2.14958827]
["bitfinex-derivatives","BTCF0:USTF0",1757668587589,0.59962579,115150.0,115140.0,2.14958827]
["bitfinex-derivatives","BTCF0:USTF0",1757668588888,0.59962579,115150.0,115140.0,1.36022827]
["bitfinex-derivatives","BTCF0:USTF0",1757668589187,0.59962579,115150.0,115140.0,2.14958827]
["bitfinex-derivatives","BTCF0:USTF0",1757668589990,0.59962579,115150.0,115140.0,2.0251661]
["bitfinex-derivatives","BTCF0:USTF0",1757668590183,0.59962579,115150.0,115140.0,2.14958827]
["bitfinex-derivatives","BTCF0:USTF0",1757668590382,0.59962579,115150.0,115140.0,2.39858796]
["bitfinex-derivatives","BTCF0:USTF0",1757668590579,0.59962579,115150.0,115140.0,2.28919004]
["bitfinex-derivatives","BTCF0:USTF0",1757668591588,0.59962579,115150.0,115140.0,2.39850983]
["bitfinex-derivatives","BTCF0:USTF0",1757668592289,0.59962579,115150.0,115140.0,1.60914983]
["bitfinex-derivatives","BTCF0:USTF0",1757668592490,0.59962579,115150.0,115140.0,2.17850983]
["bitfinex-derivatives","BTCF0:USTF0",1757668596391,0.59962579,115150.0,115140.0,1.27983004]
["bitfinex-derivatives","BTCF0:USTF0",1757668596691,0.59962579,115150.0,115140.0,2.06915004]
["bitfinex-derivatives","BTCF0:USTF0",1757668599492,0.34962579,115150.0,115140.0,1.69572818]
["bitfinex-derivatives","BTCF0:USTF0",1757668599695,0.34962579,115150.0,115140.0,2.06915004]
["bitfinex-derivatives","BTCF0:USTF0",1757668601895,0.34962579,115150.0,115140.0,2.14720279]
["bitfinex-derivatives","BTCF0:USTF0",1757668602197,0.34962579,115150.0,115140.0,2.06915004]
["bitfinex-derivatives","BTCF0:USTF0",1757668602397,0.34962579,115150.0,115140.0,2.1472035]
["bitfinex-derivatives","BTCF0:USTF0",1757668603096,0.34962579,115150.0,115140.0,2.06915004]
["bitfinex-derivatives","BTCF0:USTF0",1757668604592,0.34962579,115150.0,115140.0,2.08643978]
["bitfinex-derivatives","BTCF0:USTF0",1757668605496,0.34962579,115150.0,115140.0,2.19575957]
["bitfinex-derivatives","BTCF0:USTF0",1757668609403,0.34962579,115150.0,115140.0,2.08643978]
["bitfinex-derivatives","BTCF0:USTF0",1757668611301,0.34962579,115150.0,115140.0,2.19576021]
["bitfinex-derivatives","BTCF0:USTF0",1757668611802,0.34962579,115150.0,115140.0,1.40644021]
["bitfinex-derivatives","BTCF0:USTF0",1757668612100,0.34962579,115150.0,115140.0,2.19564021]
["bitfinex-derivatives","BTCF0:USTF0",1757668614404,0.30357,115150.0,115140.0,2.14564021]
["bitfinex-derivatives","BTCF0:USTF0",1757668628117,0.32678,115150.0,115140.0,1.77205835]
["bitfinex-derivatives","BTCF0:USTF0",1757668628413,0.32678,115150.0,115140.0,2.14548021]
["bitfinex-derivatives","BTCF0:USTF0",1757668630711,0.32678,115150.0,115140.0,2.03615978]
["bitfinex-derivatives","BTCF0:USTF0",1757668633922,0.32678,115150.0,115140.0,1.35654457]
["bitfinex-derivatives","BTCF0:USTF0",1757668634119,0.32678,115150.0,115140.0,2.14554457]
["bitfinex-derivatives","BTCF0:USTF0",1757668634424,0.32678,115150.0,115140.0,2.03611978]
["bitfinex-derivatives","BTCF0:USTF0",1757668636320,0.32678,115150.0,115140.0,2.14554483]
["bitfinex-derivatives","BTCF0:USTF0",1757668637623,0.32678,115150.0,115140.0,1.77212297]
["bitfinex-derivatives","BTCF0:USTF0",1757668637823,0.32678,115150.0,115140.0,2.14554483]
["bitfinex-derivatives","BTCF0:USTF0",1757668639528,0.30357,115150.0,115140.0,2.14554483]
["bitfinex-derivatives","BTCF0:USTF0",1757668643026,0.30357,115150.0,115140.0,2.33225576]
["bitfinex-derivatives","BTCF0:USTF0",1757668644327,0.30357,115150.0,115140.0,2.03611978]
["bitfinex-derivatives","BTCF0:USTF0",1757668644630,0.30357,115150.0,115140.0,2.1924316]
["bitfinex-derivatives","BTCF0:USTF0",1757668645323,0.30357,115150.0,115140.0,1.4034316]
["bitfinex-derivatives","BTCF0:USTF0",1757668645524,0.30357,115150.0,115140.0,2.1923516]
["bitfinex-derivatives","BTCF0:USTF0",1757668646229,0.30357,115150.0,115140.0,2.03603978]
["bitfinex-derivatives","BTCF0:USTF0",1757668647834,0.30357,115150.0,115140.0,2.1923516]
["bitfinex-derivatives","BTCF0:USTF0",1757668649028,0.30357,115150.0,115140.0,1.4034316]
["bitfinex-derivatives","BTCF0:USTF0",1757668649337,0.30357,115150.0,115140.0,1.35651826]
["bitfinex-derivatives","BTCF0:USTF0",1757668649524,0.30357,115150.0,115140.0,2.14539826]
["bitfinex-derivatives","BTCF0:USTF0",1757668650227,0.30357,115150.0,115140.0,1.35651826]
["bitfinex-derivatives","BTCF0:USTF0",1757668650631,0.30357,115150.0,115140.0,2.14535826]
["bitfinex-derivatives","BTCF0:USTF0",1757668651030,0.30357,115150.0,115140.0,1.35651826]
["bitfinex-derivatives","BTCF0:USTF0",1757668651230,0.30357,115150.0,115140.0,2.14535826]
["bitfinex-derivatives","BTCF0:USTF0",1757668651630,0.30357,115150.0,115140.0,2.03595978]
["bitfinex-derivatives","BTCF0:USTF0",1757668652319,0.30357,115150.0,115140.0,1.66253792]
["bitfinex-derivatives","BTCF0:USTF0",1757668652522,0.30357,115150.0,115140.0,1.91144152]
["bitfinex-derivatives","BTCF0:USTF0",1757668653035,0.30357,115150.0,115140.0,1.66253792]
["bitfinex-derivatives","BTCF0:USTF0",1757668653335,0.30357,115150.0,115140.0,1.91144152]
["bitfinex-derivatives","BTCF0:USTF0",1757668653526,0.30357,115150.0,115140.0,1.89415178]
["bitfinex-derivatives","BTCF0:USTF0",1757668653725,0.30357,115150.0,115140.0,1.91172732]
["bitfinex-derivatives","BTCF0:USTF0",1757668657036,0.30357,115150.0,115140.0,1.91194889]
["bitfinex-derivatives","BTCF0:USTF0",1757668664035,0.30357,115150.0,115140.0,2.02134737]
["bitfinex-derivatives","BTCF0:USTF0",1757668672544,0.30357,115150.0,115140.0,1.91194889]
["bitfinex-derivatives","BTCF0:USTF0",1757668673645,0.30357,115150.0,115140.0,1.12310889]
["bitfinex-derivatives","BTCF0:USTF0",1757668673943,0.30357,115150.0,115140.0,2.02118737]
["bitfinex-derivatives","BTCF0:USTF0",1757668674140,0.30357,115150.0,115140.0,1.91178889]
["bitfinex-derivatives","BTCF0:USTF0",1757668675748,0.30357,115150.0,115140.0,2.02118737]
["bitfinex-derivatives","BTCF0:USTF0",1757668676346,0.30357,115150.0,115140.0,2.02114737]
["bitfinex-derivatives","BTCF0:USTF0",1757668678141,0.34690913,115150.0,115140.0,0.89677637]
["bitfinex-derivatives","BTCF0:USTF0",1757668678343,0.72136093,115150.0,115140.0,0.55897926]
["bitfinex-derivatives","BTCF0:USTF0",1757668678650,1.08216093,115150.0,115140.0,0.99656007]
["bitfinex-derivatives","BTCF0:USTF0",1757668678835,1.08216093,115150.0,115140.0,0.88716159]
["bitfinex-derivatives","BTCF0:USTF0",1757668679453,1.08216093,115150.0,115140.0,0.87840869]
["bitfinex-derivatives","BTCF0:USTF0",1757668680341,1.08216093,115150.0,115140.0,0.80025]
["bitfinex-derivatives","BTCF0:USTF0",1757668681150,1.08216093,115150.0,115140.0,0.8870773]
["bitfinex-derivatives","BTCF0:USTF0",1757668681550,1.08216093,115150.0,115140.0,0.89576725]
["bitfinex-derivatives","BTCF0:USTF0",1757668683448,0.95770913,115150.0,115140.0,0.89576725]
["bitfinex-derivatives","BTCF0:USTF0",1757668683649,1.08216093,115150.0,115140.0,0.80893995]
["bitfinex-derivatives","BTCF0:USTF0",1757668684048,1.08216093,115150.0,115140.0,0.02029995]
["bitfinex-derivatives","BTCF0:USTF0",1757668684548,1.08216093,115150.0,115140.0,0.80893995]
["bitfinex-derivatives","BTCF0:USTF0",1757668692358,1.08216093,115150.0,115140.0,0.02029995]
["bitfinex-derivatives","BTCF0:USTF0",1757668694856,1.08216093,115150.0,115140.0,0.00868995]
["bitfinex-derivatives","BTCF0:USTF0",1757668695057,0.03669,115120.0,115110.0,0.43895869]
["bitfinex-derivatives","BTCF0:USTF0",1757668695262,0.4711418,115120.0,115110.0,0.51776096]
["bitfinex-derivatives","BTCF0:USTF0",1757668695862,0.34669,115120.0,115110.0,0.64221276]
["bitfinex-derivatives","BTCF0:USTF0",1757668696159,0.34669,115120.0,115110.0,0.56405407]
["bitfinex-derivatives","BTCF0:USTF0",1757668696361,0.34769,115120.0,115110.0,0.71740675]
["bitfinex-derivatives","BTCF0:USTF0",1757668697162,0.34869,115120.0,115110.0,0.72240675]
["bitfinex-derivatives","BTCF0:USTF0",1757668697852,0.34869,115120.0,115110.0,0.64424806]
["bitfinex-derivatives","BTCF0:USTF0",1757668699164,0.34869,115120.0,115110.0,0.51979626]
["bitfinex-derivatives","BTCF0:USTF0",1757668699365,0.34869,115120.0,115110.0,0.64424806]
["bitfinex-derivatives","BTCF0:USTF0",1757668701068,0.61849,115120.0,115110.0,0.64424806]
["bitfinex-derivatives","BTCF0:USTF0",1757668702069,0.61849,115120.0,115110.0,1.43284806]
["bitfinex-derivatives","BTCF0:USTF0",1757668704071,0.61849,115120.0,115110.0,1.51100675]
["bitfinex-derivatives","BTCF0:USTF0",1757668709682,0.61849,115120.0,115110.0,1.59785605]
["bitfinex-derivatives","BTCF0:USTF0",1757668710988,0.61849,115120.0,115110.0,1.38655495]
["bitfinex-derivatives","BTCF0:USTF0",1757668711283,0.61849,115120.0,115110.0,1.43284806]
["bitfinex-derivatives","BTCF0:USTF0",1757668712288,0.7429418,115120.0,115110.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1757668712495,1.6026454,115120.0,115110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757668712790,1.6026454,115120.0,115090.0,0.25227869]
["bitfinex-derivatives","BTCF0:USTF0",1757668712791,0.03518,115100.0,115090.0,0.25227869]
["bitfinex-derivatives","BTCF0:USTF0",1757668713089,0.4896318,115100.0,115090.0,0.25227869]
["bitfinex-derivatives","BTCF0:USTF0",1757668713283,0.4896318,115100.0,115090.0,0.2611873]
["bitfinex-derivatives","BTCF0:USTF0",1757668713687,0.4896318,115100.0,115090.0,0.0870673]
["bitfinex-derivatives","BTCF0:USTF0",1757668713887,0.4896318,115100.0,115090.0,0.8756673]
["bitfinex-derivatives","BTCF0:USTF0",1757668714292,0.4896318,115100.0,115090.0,0.79750861]
["bitfinex-derivatives","BTCF0:USTF0",1757668714491,0.74001518,115100.0,115090.0,0.80350861]
["bitfinex-derivatives","BTCF0:USTF0",1757668715085,0.74001518,115100.0,115090.0,1.05901982]
["bitfinex-derivatives","BTCF0:USTF0",1757668715488,0.74101518,115100.0,115090.0,1.06401982]
["bitfinex-derivatives","BTCF0:USTF0",1757668715695,0.74101518,115100.0,115090.0,0.87710223]
["bitfinex-derivatives","BTCF0:USTF0",1757668715895,0.74101518,115100.0,115090.0,1.06401982]
["bitfinex-derivatives","BTCF0:USTF0",1757668716395,0.36718,115100.0,115090.0,1.06401982]
["bitfinex-derivatives","BTCF0:USTF0",1757668716693,0.74101518,115100.0,115090.0,0.9954262]
["bitfinex-derivatives","BTCF0:USTF0",1757668718794,1.01081518,115100.0,115090.0,0.9954262]
["bitfinex-derivatives","BTCF0:USTF0",1757668718989,0.82389759,115100.0,115090.0,1.0822905]
["bitfinex-derivatives","BTCF0:USTF0",1757668719798,0.82389759,115100.0,115090.0,0.9954262]
["bitfinex-derivatives","BTCF0:USTF0",1757668721292,0.82389759,115100.0,115090.0,0.80850861]
["bitfinex-derivatives","BTCF0:USTF0",1757668721499,0.82389759,115100.0,115090.0,0.9954262]
["bitfinex-derivatives","BTCF0:USTF0",1757668721695,0.63698,115100.0,115090.0,0.9954262]
["bitfinex-derivatives","BTCF0:USTF0",1757668721893,0.82389759,115100.0,115090.0,0.9954262]
["bitfinex-derivatives","BTCF0:USTF0",1757668722094,0.82389759,115100.0,115090.0,1.3562262]
["bitfinex-derivatives","BTCF0:USTF0",1757668723294,0.82389759,115100.0,115090.0,1.16930861]
["bitfinex-derivatives","BTCF0:USTF0",1757668723597,0.82389759,115100.0,115090.0,1.3562262]
["bitfinex-derivatives","BTCF0:USTF0",1757668726697,0.82389759,115100.0,115090.0,0.9954262]
["bitfinex-derivatives","BTCF0:USTF0",1757668727405,0.82389759,115100.0,115090.0,1.3562262]
["bitfinex-derivatives","BTCF0:USTF0",1757668730006,0.82389759,115100.0,115090.0,1.4430905]
["bitfinex-derivatives","BTCF0:USTF0",1757668733211,0.63698,115100.0,115090.0,1.4430905]
["bitfinex-derivatives","BTCF0:USTF0",1757668733404,0.82389759,115100.0,115090.0,1.4430905]
["bitfinex-derivatives","BTCF0:USTF0",1757668733708,0.82389759,115100.0,115090.0,1.3562262]
["bitfinex-derivatives","BTCF0:USTF0",1757668735309,0.63698,115100.0,115090.0,1.3562262]
["bitfinex-derivatives","BTCF0:USTF0",1757668735608,0.82389759,115100.0,115090.0,1.3562262]
["bitfinex-derivatives","BTCF0:USTF0",1757668736399,0.85044759,115100.0,115090.0,1.3562262]
["bitfinex-derivatives","BTCF0:USTF0",1757668736709,0.85044759,115100.0,115090.0,1.16930861]
["bitfinex-derivatives","BTCF0:USTF0",1757668736914,0.85044759,115100.0,115090.0,1.3562262]
["bitfinex-derivatives","BTCF0:USTF0",1757668737208,2.35044759,115100.0,115090.0,1.3562262]
["bitfinex-derivatives","BTCF0:USTF0",1757668737806,2.16353,115100.0,115090.0,1.3562262]
["bitfinex-derivatives","BTCF0:USTF0",1757668738202,2.35044759,115100.0,115090.0,1.3562262]
["bitfinex-derivatives","BTCF0:USTF0",1757668740207,2.35044759,115100.0,115090.0,1.2474673]
["bitfinex-derivatives","BTCF0:USTF0",1757668740407,2.35044759,115100.0,115090.0,1.43438489]
["bitfinex-derivatives","BTCF0:USTF0",1757668741314,2.35044759,115100.0,115090.0,1.43433301]
["bitfinex-derivatives","BTCF0:USTF0",1757668742017,2.16353,115100.0,115090.0,1.43433301]
["bitfinex-derivatives","BTCF0:USTF0",1757668742816,2.35044759,115100.0,115090.0,1.43433301]
["bitfinex-derivatives","BTCF0:USTF0",1757668743620,2.35044759,115100.0,115090.0,1.52119741]
["bitfinex-derivatives","BTCF0:USTF0",1757668744622,0.66353,115100.0,115090.0,1.52119741]
["bitfinex-derivatives","BTCF0:USTF0",1757668744918,0.85044759,115100.0,115090.0,1.52119741]
["bitfinex-derivatives","BTCF0:USTF0",1757668745307,0.85044759,115100.0,115090.0,1.33427982]
["bitfinex-derivatives","BTCF0:USTF0",1757668745509,0.85044759,115100.0,115090.0,1.52119741]
["bitfinex-derivatives","BTCF0:USTF0",1757668746111,0.66353,115100.0,115090.0,1.708115]
["bitfinex-derivatives","BTCF0:USTF0",1757668746311,0.66353,115100.0,115090.0,1.70119741]
["bitfinex-derivatives","BTCF0:USTF0",1757668746510,0.66353,115100.0,115090.0,1.888115]
["bitfinex-derivatives","BTCF0:USTF0",1757668746907,0.66353,115100.0,115090.0,1.52119741]
["bitfinex-derivatives","BTCF0:USTF0",1757668749022,0.66353,115100.0,115090.0,2.40000819]
["bitfinex-derivatives","BTCF0:USTF0",1757668749221,0.66353,115100.0,115090.0,2.068115]
["bitfinex-derivatives","BTCF0:USTF0",1757668750120,0.66353,115100.0,115090.0,1.279515]
["bitfinex-derivatives","BTCF0:USTF0",1757668750320,0.66353,115100.0,115090.0,2.068075]
["bitfinex-derivatives","BTCF0:USTF0",1757668750821,0.66353,115100.0,115090.0,1.77115741]
["bitfinex-derivatives","BTCF0:USTF0",1757668751119,0.66353,115100.0,115090.0,1.958075]
["bitfinex-derivatives","BTCF0:USTF0",1757668751315,0.66353,115100.0,115090.0,1.169515]
["bitfinex-derivatives","BTCF0:USTF0",1757668751622,0.66353,115100.0,115090.0,1.958075]
["bitfinex-derivatives","BTCF0:USTF0",1757668751817,0.66353,115100.0,115090.0,1.77115741]
["bitfinex-derivatives","BTCF0:USTF0",1757668752719,0.66353,115100.0,115090.0,1.89115741]
["bitfinex-derivatives","BTCF0:USTF0",1757668753117,0.66353,115100.0,115090.0,1.8130506]
["bitfinex-derivatives","BTCF0:USTF0",1757668753712,0.66353,115100.0,115090.0,1.8130106]
["bitfinex-derivatives","BTCF0:USTF0",1757668753921,0.66353,115100.0,115090.0,1.99992819]
["bitfinex-derivatives","BTCF0:USTF0",1757668754221,0.66353,115100.0,115090.0,2.10932667]
["bitfinex-derivatives","BTCF0:USTF0",1757668754414,0.39373,115100.0,115090.0,1.99992819]
["bitfinex-derivatives","BTCF0:USTF0",1757668756422,0.39373,115100.0,115090.0,2.10927317]
["bitfinex-derivatives","BTCF0:USTF0",1757668758125,0.39373,115100.0,115090.0,2.10923317]
["bitfinex-derivatives","BTCF0:USTF0",1757668758320,0.39373,115100.0,115090.0,2.18732621]
["bitfinex-derivatives","BTCF0:USTF0",1757668758723,0.39373,115100.0,115090.0,2.07798123]
["bitfinex-derivatives","BTCF0:USTF0",1757668759427,0.36718,115100.0,115090.0,2.07798123]
["bitfinex-derivatives","BTCF0:USTF0",1757668761924,0.57414181,115100.0,115090.0,0.66566605]
["bitfinex-derivatives","BTCF0:USTF0",1757668762128,0.7610594,115100.0,115090.0,0.66566605]
["bitfinex-derivatives","BTCF0:USTF0",1757668762426,0.7610594,115100.0,115090.0,1.58541118]
["bitfinex-derivatives","BTCF0:USTF0",1757668763326,0.7876094,115100.0,115090.0,1.58541118]
["bitfinex-derivatives","BTCF0:USTF0",1757668763523,0.7876094,115100.0,115090.0,1.4760662]
["bitfinex-derivatives","BTCF0:USTF0",1757668764230,0.60069181,115100.0,115090.0,1.3560662]
["bitfinex-derivatives","BTCF0:USTF0",1757668766231,0.87049181,115100.0,115090.0,1.16914861]
["bitfinex-derivatives","BTCF0:USTF0",1757668766431,0.87049181,115100.0,115090.0,1.43417519]
["bitfinex-derivatives","BTCF0:USTF0",1757668768335,0.68357422,115100.0,115090.0,1.52103989]
["bitfinex-derivatives","BTCF0:USTF0",1757668768536,0.87049181,115100.0,115090.0,1.52103989]
["bitfinex-derivatives","BTCF0:USTF0",1757668770231,0.87049181,115100.0,115090.0,1.3341223]
["bitfinex-derivatives","BTCF0:USTF0",1757668770431,2.37049181,115100.0,115090.0,1.52103989]
["bitfinex-derivatives","BTCF0:USTF0",1757668771335,2.37049181,115100.0,115090.0,1.16023989]
["bitfinex-derivatives","BTCF0:USTF0",1757668771632,2.37049181,115100.0,115090.0,1.43417519]
["bitfinex-derivatives","BTCF0:USTF0",1757668772839,2.37049181,115100.0,115090.0,1.3560662]
["bitfinex-derivatives","BTCF0:USTF0",1757668773040,2.37049181,115100.0,115090.0,1.43417519]
["bitfinex-derivatives","BTCF0:USTF0",1757668773836,2.72452699,115100.0,115090.0,0.08910899]
["bitfinex-derivatives","BTCF0:USTF0",1757668774037,3.6868494,115100.0,115090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757668774248,3.6868494,115100.0,115080.0,0.07810899]
["bitfinex-derivatives","BTCF0:USTF0",1757668774544,0.51987535,115090.0,115080.0,0.07810899]
["bitfinex-derivatives","BTCF0:USTF0",1757668774841,1.13534131,115090.0,115080.0,0.07810899]
["bitfinex-derivatives","BTCF0:USTF0",1757668775035,0.03443,115080.0,115070.0,0.62678656]
["bitfinex-derivatives","BTCF0:USTF0",1757668775230,0.45928263,115080.0,115070.0,0.09234656]
["bitfinex-derivatives","BTCF0:USTF0",1757668775636,0.45928263,115080.0,115070.0,0.88078656]
["bitfinex-derivatives","BTCF0:USTF0",1757668777443,0.45928263,115080.0,115070.0,0.80267757]
["bitfinex-derivatives","BTCF0:USTF0",1757668778345,0.45928263,115080.0,115070.0,0.95041919]
["bitfinex-derivatives","BTCF0:USTF0",1757668778544,0.46028263,115080.0,115070.0,0.95041919]
["bitfinex-derivatives","BTCF0:USTF0",1757668780244,0.33563728,115080.0,115070.0,0.95041919]
["bitfinex-derivatives","BTCF0:USTF0",1757668780446,0.46028263,115080.0,115070.0,0.95041919]
["bitfinex-derivatives","BTCF0:USTF0",1757668784050,0.73008263,115080.0,115070.0,0.95041919]
["bitfinex-derivatives","BTCF0:USTF0",1757668786351,0.73008263,115080.0,115070.0,0.87240201]
["bitfinex-derivatives","BTCF0:USTF0",1757668787356,0.73008263,115080.0,115070.0,0.80267757]
["bitfinex-derivatives","BTCF0:USTF0",1757668787654,0.73008263,115080.0,115070.0,0.87193636]
["bitfinex-derivatives","BTCF0:USTF0",1757668790555,0.75662263,115080.0,115070.0,0.95881596]
["bitfinex-derivatives","BTCF0:USTF0",1757668792157,0.63197728,115080.0,115070.0,0.95881596]
["bitfinex-derivatives","BTCF0:USTF0",1757668792351,0.75662263,115080.0,115070.0,0.95881596]
["bitfinex-derivatives","BTCF0:USTF0",1757668792658,0.75662263,115080.0,115070.0,0.88955717]
["bitfinex-derivatives","BTCF0:USTF0",1757668793659,0.75662263,115080.0,115070.0,1.25035717]
["bitfinex-derivatives","BTCF0:USTF0",1757668795360,0.75662263,115080.0,115070.0,1.32837435]
["bitfinex-derivatives","BTCF0:USTF0",1757668796056,0.75662263,115080.0,115070.0,1.16347757]
["bitfinex-derivatives","BTCF0:USTF0",1757668797061,0.75662263,115080.0,115070.0,1.23243753]
["bitfinex-derivatives","BTCF0:USTF0",1757668797062,0.63197728,115080.0,115070.0,1.23243753]
["bitfinex-derivatives","BTCF0:USTF0",1757668797262,0.75662263,115080.0,115070.0,1.23243753]
["bitfinex-derivatives","BTCF0:USTF0",1757668798360,0.75662263,115080.0,115070.0,0.44399753]
["bitfinex-derivatives","BTCF0:USTF0",1757668798563,0.88126798,115080.0,115070.0,0.01423757]
["bitfinex-derivatives","BTCF0:USTF0",1757668798757,0.01272,115070.0,115060.0,1.31414348]
["bitfinex-derivatives","BTCF0:USTF0",1757668798957,0.73716535,115070.0,115060.0,1.54414348]
["bitfinex-derivatives","BTCF0:USTF0",1757668799655,0.73716535,115070.0,115060.0,1.45725718]
["bitfinex-derivatives","BTCF0:USTF0",1757668800251,0.73816535,115070.0,115060.0,1.45725718]
["bitfinex-derivatives","BTCF0:USTF0",1757668800463,0.76061535,115070.0,115060.0,0.66881718]
["bitfinex-derivatives","BTCF0:USTF0",1757668800760,0.76061535,115070.0,115060.0,1.45725718]
["bitfinex-derivatives","BTCF0:USTF0",1757668801152,0.76061535,115070.0,115060.0,0.60490656]
["bitfinex-derivatives","BTCF0:USTF0",1757668801357,0.76061535,115070.0,115060.0,0.45301266]
["bitfinex-derivatives","BTCF0:USTF0",1757668801553,0.76061535,115070.0,115060.0,1.24145266]
["bitfinex-derivatives","BTCF0:USTF0",1757668801754,0.76061535,115070.0,115060.0,1.16334656]
["bitfinex-derivatives","BTCF0:USTF0",1757668802359,0.03517,115060.0,115050.0,1.2273461]
["bitfinex-derivatives","BTCF0:USTF0",1757668802559,0.46981535,115060.0,115050.0,1.2724811]
["bitfinex-derivatives","BTCF0:USTF0",1757668803157,0.46981535,115060.0,115050.0,1.35061214]
["bitfinex-derivatives","BTCF0:USTF0",1757668803365,0.46981535,115060.0,115050.0,1.16313612]
["bitfinex-derivatives","BTCF0:USTF0",1757668803868,0.47081535,115060.0,115050.0,1.16313612]
["bitfinex-derivatives","BTCF0:USTF0",1757668804166,0.47081535,115060.0,115050.0,1.24127347]
["bitfinex-derivatives","BTCF0:USTF0",1757668804466,0.46981535,115060.0,115050.0,1.24127347]
["bitfinex-derivatives","BTCF0:USTF0",1757668804667,0.47081535,115060.0,115050.0,1.24127347]
["bitfinex-derivatives","BTCF0:USTF0",1757668805466,0.49735535,115060.0,115050.0,1.24127347]
["bitfinex-derivatives","BTCF0:USTF0",1757668807062,0.49735535,115060.0,115050.0,1.24246255]
["bitfinex-derivatives","BTCF0:USTF0",1757668807770,0.76715535,115060.0,115050.0,1.24246255]
["bitfinex-derivatives","BTCF0:USTF0",1757668809872,0.78750274,115060.0,115050.0,1.24246255]
["bitfinex-derivatives","BTCF0:USTF0",1757668810964,0.91214809,115060.0,115050.0,1.24246255]
["bitfinex-derivatives","BTCF0:USTF0",1757668811572,0.91214809,115060.0,115050.0,1.1643252]
["bitfinex-derivatives","BTCF0:USTF0",1757668812172,0.91314809,115060.0,115050.0,1.1663252]
["bitfinex-derivatives","BTCF0:USTF0",1757668812371,0.78850274,115060.0,115050.0,1.1663252]
["bitfinex-derivatives","BTCF0:USTF0",1757668813978,0.91314809,115060.0,115050.0,0.3778852]
["bitfinex-derivatives","BTCF0:USTF0",1757668814273,0.78850274,115060.0,115050.0,1.1663252]
["bitfinex-derivatives","BTCF0:USTF0",1757668815276,0.78850274,115060.0,115050.0,0.3778852]
["bitfinex-derivatives","BTCF0:USTF0",1757668815475,0.78850274,115060.0,115050.0,1.1663252]
["bitfinex-derivatives","BTCF0:USTF0",1757668816077,0.91314809,115060.0,115050.0,0.3778852]
["bitfinex-derivatives","BTCF0:USTF0",1757668816276,0.78850274,115060.0,115050.0,1.1663252]
["bitfinex-derivatives","BTCF0:USTF0",1757668816777,0.78850274,115060.0,115050.0,1.24446255]
["bitfinex-derivatives","BTCF0:USTF0",1757668817677,0.91314809,115060.0,115050.0,1.24446255]
["bitfinex-derivatives","BTCF0:USTF0",1757668819978,0.91314809,115060.0,115050.0,0.45602255]
["bitfinex-derivatives","BTCF0:USTF0",1757668820183,0.91314809,115060.0,115050.0,1.24446255]
["bitfinex-derivatives","BTCF0:USTF0",1757668821883,0.91314809,115060.0,115050.0,1.1663252]
["bitfinex-derivatives","BTCF0:USTF0",1757668822182,0.91314809,115060.0,115050.0,1.24446255]
["bitfinex-derivatives","BTCF0:USTF0",1757668822577,0.91314809,115060.0,115050.0,0.45602255]
["bitfinex-derivatives","BTCF0:USTF0",1757668822776,0.91314809,115060.0,115050.0,1.24442255]
["bitfinex-derivatives","BTCF0:USTF0",1757668824792,0.91314809,115060.0,115050.0,0.45602255]
["bitfinex-derivatives","BTCF0:USTF0",1757668824993,0.91314809,115060.0,115050.0,1.24442255]
["bitfinex-derivatives","BTCF0:USTF0",1757668825496,0.91314809,115060.0,115050.0,0.45602255]
["bitfinex-derivatives","BTCF0:USTF0",1757668825794,0.03493,115050.0,115040.0,0.07811065]
["bitfinex-derivatives","BTCF0:USTF0",1757668825994,0.03493,115030.0,115020.0,1.47010723]
["bitfinex-derivatives","BTCF0:USTF0",1757668826196,0.32493,115030.0,115020.0,1.55010723]
["bitfinex-derivatives","BTCF0:USTF0",1757668826394,0.32493,115030.0,115020.0,1.44076225]
["bitfinex-derivatives","BTCF0:USTF0",1757668827196,0.34555495,115030.0,115020.0,1.3000464]
["bitfinex-derivatives","BTCF0:USTF0",1757668827395,0.34555495,115030.0,115020.0,1.51160865]
["bitfinex-derivatives","BTCF0:USTF0",1757668827596,0.4702003,115030.0,115020.0,1.51160865]
["bitfinex-derivatives","BTCF0:USTF0",1757668827786,0.4712003,115030.0,115020.0,1.51263633]
["bitfinex-derivatives","BTCF0:USTF0",1757668828698,0.4722003,115030.0,115020.0,1.51463633]
["bitfinex-derivatives","BTCF0:USTF0",1757668828900,0.34755495,115030.0,115020.0,1.51463633]
["bitfinex-derivatives","BTCF0:USTF0",1757668829601,0.4987303,115030.0,115020.0,1.53710444]
["bitfinex-derivatives","BTCF0:USTF0",1757668830302,0.4987303,115030.0,115020.0,1.52180407]
["bitfinex-derivatives","BTCF0:USTF0",1757668830601,0.4987303,115030.0,115020.0,1.64644942]
["bitfinex-derivatives","BTCF0:USTF0",1757668832006,0.4987303,115030.0,115020.0,1.52180407]
["bitfinex-derivatives","BTCF0:USTF0",1757668832205,0.4987303,115030.0,115020.0,1.41245909]
["bitfinex-derivatives","BTCF0:USTF0",1757668834107,0.4987303,115030.0,115020.0,1.53761835]
["bitfinex-derivatives","BTCF0:USTF0",1757668835107,0.4987303,115030.0,115020.0,1.53813226]
["bitfinex-derivatives","BTCF0:USTF0",1757668835302,0.37408495,115030.0,115020.0,1.61614917]
["bitfinex-derivatives","BTCF0:USTF0",1757668836511,0.56117573,115030.0,115020.0,1.86568538]
["bitfinex-derivatives","BTCF0:USTF0",1757668837408,0.56117573,115030.0,115020.0,1.49150382]
["bitfinex-derivatives","BTCF0:USTF0",1757668837705,0.56117573,115030.0,115020.0,1.86568538]
["bitfinex-derivatives","BTCF0:USTF0",1757668839607,0.37408495,115030.0,115020.0,1.86568538]
["bitfinex-derivatives","BTCF0:USTF0",1757668839809,0.56117573,115030.0,115020.0,1.86568538]
["bitfinex-derivatives","BTCF0:USTF0",1757668840910,0.56117573,115030.0,115020.0,1.86620041]
["bitfinex-derivatives","BTCF0:USTF0",1757668841410,0.56117573,115030.0,115020.0,1.59223273]
["bitfinex-derivatives","BTCF0:USTF0",1757668841813,0.56117573,115030.0,115020.0,1.59270903]
["bitfinex-derivatives","BTCF0:USTF0",1757668842008,0.56117573,115030.0,115020.0,0.80426903]
["bitfinex-derivatives","BTCF0:USTF0",1757668842216,0.56117573,115030.0,115020.0,1.59270903]
["bitfinex-derivatives","BTCF0:USTF0",1757668842914,0.56117573,115030.0,115020.0,1.67962623]
["bitfinex-derivatives","BTCF0:USTF0",1757668843416,0.83097573,115030.0,115020.0,1.67962623]
["bitfinex-derivatives","BTCF0:USTF0",1757668844618,0.83097573,115030.0,115020.0,1.49253545]
["bitfinex-derivatives","BTCF0:USTF0",1757668844919,0.83097573,115030.0,115020.0,1.59270903]
["bitfinex-derivatives","BTCF0:USTF0",1757668845412,0.83097573,115030.0,115020.0,0.61717825]
["bitfinex-derivatives","BTCF0:USTF0",1757668845612,0.83097573,115030.0,115020.0,1.40557825]
["bitfinex-derivatives","BTCF0:USTF0",1757668845814,0.83097573,115030.0,115020.0,1.59266903]
["bitfinex-derivatives","BTCF0:USTF0",1757668851119,1.01806651,115030.0,115020.0,1.32557825]
["bitfinex-derivatives","BTCF0:USTF0",1757668851309,1.01806651,115030.0,115020.0,0.46633185]
["bitfinex-derivatives","BTCF0:USTF0",1757668851516,1.01806651,115030.0,115020.0,1.25469185]
["bitfinex-derivatives","BTCF0:USTF0",1757668852021,0.74826651,115030.0,115020.0,0.46633185]
["bitfinex-derivatives","BTCF0:USTF0",1757668852225,0.74826651,115030.0,115020.0,0.38731494]
["bitfinex-derivatives","BTCF0:USTF0",1757668852226,0.62508495,115030.0,115020.0,0.38731494]
["bitfinex-derivatives","BTCF0:USTF0",1757668852426,0.99926651,115030.0,115020.0,0.38731494]
["bitfinex-derivatives","BTCF0:USTF0",1757668852726,0.99926651,115030.0,115020.0,1.15320683]
["bitfinex-derivatives","BTCF0:USTF0",1757668852925,1.81695729,115030.0,115010.0,0.04301691]
["bitfinex-derivatives","BTCF0:USTF0",1757668853228,0.0352,115010.0,115000.0,0.00885055]
["bitfinex-derivatives","BTCF0:USTF0",1757668853525,0.72001129,115010.0,115000.0,0.00885055]
["bitfinex-derivatives","BTCF0:USTF0",1757668854817,0.72001129,115010.0,115000.0,0.03184801]
["bitfinex-derivatives","BTCF0:USTF0",1757668855414,0.72101129,115010.0,115000.0,0.03384801]
["bitfinex-derivatives","BTCF0:USTF0",1757668856129,0.72101129,115010.0,115000.0,0.01085055]
["bitfinex-derivatives","BTCF0:USTF0",1757668856320,0.0352,114980.0,114970.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757668856521,0.87309078,114980.0,114970.0,0.1097648]
["bitfinex-derivatives","BTCF0:USTF0",1757668856721,0.89961078,114980.0,114970.0,0.20990078]
["bitfinex-derivatives","BTCF0:USTF0",1757668856931,0.67732,114980.0,114970.0,0.30705558]
["bitfinex-derivatives","BTCF0:USTF0",1757668857131,0.67732,114980.0,114970.0,0.47705558]
["bitfinex-derivatives","BTCF0:USTF0",1757668857328,0.67732,114980.0,114970.0,0.39010078]
["bitfinex-derivatives","BTCF0:USTF0",1757668857630,0.86541078,114980.0,114970.0,0.39010078]
["bitfinex-derivatives","BTCF0:USTF0",1757668857930,0.6998,114980.0,114970.0,0.40010078]
["bitfinex-derivatives","BTCF0:USTF0",1757668858326,0.67832,114980.0,114970.0,1.53258636]
["bitfinex-derivatives","BTCF0:USTF0",1757668858529,0.68032,114980.0,114970.0,1.86258636]
["bitfinex-derivatives","BTCF0:USTF0",1757668858723,0.68032,114980.0,114970.0,1.4884048]
["bitfinex-derivatives","BTCF0:USTF0",1757668858928,0.68032,114980.0,114970.0,1.86258636]
["bitfinex-derivatives","BTCF0:USTF0",1757668859432,0.68032,114980.0,114970.0,1.74644931]
["bitfinex-derivatives","BTCF0:USTF0",1757668859630,0.68032,114980.0,114970.0,1.93354009]
["bitfinex-derivatives","BTCF0:USTF0",1757668860829,0.68032,114980.0,114970.0,1.95625895]
["bitfinex-derivatives","BTCF0:USTF0",1757668862631,0.68032,114980.0,114970.0,1.58207739]
["bitfinex-derivatives","BTCF0:USTF0",1757668862827,0.68032,114980.0,114970.0,1.95625895]
["bitfinex-derivatives","BTCF0:USTF0",1757668863032,0.31952,114980.0,114970.0,2.03415478]
["bitfinex-derivatives","BTCF0:USTF0",1757668863829,0.31952,114980.0,114970.0,1.24571478]
["bitfinex-derivatives","BTCF0:USTF0",1757668864034,0.31952,114980.0,114970.0,2.03467478]
["bitfinex-derivatives","BTCF0:USTF0",1757668864230,0.31952,114980.0,114970.0,1.15875998]
["bitfinex-derivatives","BTCF0:USTF0",1757668864435,0.68032,114980.0,114970.0,1.68273337]
["bitfinex-derivatives","BTCF0:USTF0",1757668864935,0.68032,114980.0,114970.0,1.76968827]
["bitfinex-derivatives","BTCF0:USTF0",1757668865130,0.71552,114980.0,114970.0,0.71946827]
["bitfinex-derivatives","BTCF0:USTF0",1757668865340,0.90261078,114980.0,114970.0,1.42143337]
["bitfinex-derivatives","BTCF0:USTF0",1757668866035,0.71552,114980.0,114970.0,1.50838817]
["bitfinex-derivatives","BTCF0:USTF0",1757668866538,0.71552,114980.0,114970.0,0.71946817]
["bitfinex-derivatives","BTCF0:USTF0",1757668866739,1.08970156,114980.0,114970.0,0.04446886]
["bitfinex-derivatives","BTCF0:USTF0",1757668866939,0.71552,114980.0,114970.0,0.40155964]
["bitfinex-derivatives","BTCF0:USTF0",1757668867141,0.71552,114980.0,114970.0,0.23155964]
["bitfinex-derivatives","BTCF0:USTF0",1757668867337,0.71552,114980.0,114970.0,0.38155964]
["bitfinex-derivatives","BTCF0:USTF0",1757668867739,0.90261078,114980.0,114970.0,0.23155964]
["bitfinex-derivatives","BTCF0:USTF0",1757668868240,0.90061078,114980.0,114970.0,0.23155964]
["bitfinex-derivatives","BTCF0:USTF0",1757668868441,0.90161078,114980.0,114970.0,0.23155964]
["bitfinex-derivatives","BTCF0:USTF0",1757668869138,0.71452,114980.0,114970.0,0.23155964]
["bitfinex-derivatives","BTCF0:USTF0",1757668869338,0.90161078,114980.0,114970.0,0.23155964]
["bitfinex-derivatives","BTCF0:USTF0",1757668870542,0.90161078,114980.0,114970.0,0.30043352]
["bitfinex-derivatives","BTCF0:USTF0",1757668871140,1.08870156,114980.0,114970.0,0.90210274]
["bitfinex-derivatives","BTCF0:USTF0",1757668871339,1.08870156,114980.0,114970.0,1.08919352]
["bitfinex-derivatives","BTCF0:USTF0",1757668871844,1.08870156,114980.0,114970.0,0.90210274]
["bitfinex-derivatives","BTCF0:USTF0",1757668873247,0.71452,114980.0,114970.0,0.90210274]
["bitfinex-derivatives","BTCF0:USTF0",1757668873534,0.90161078,114980.0,114970.0,1.08919352]
["bitfinex-derivatives","BTCF0:USTF0",1757668873935,1.08870156,114980.0,114970.0,1.08911352]
["bitfinex-derivatives","BTCF0:USTF0",1757668874133,0.90161078,114980.0,114970.0,1.08911352]
["bitfinex-derivatives","BTCF0:USTF0",1757668874335,0.90161078,114980.0,114970.0,0.30043352]
["bitfinex-derivatives","BTCF0:USTF0",1757668874535,0.90161078,114980.0,114970.0,1.08911352]
["bitfinex-derivatives","BTCF0:USTF0",1757668874931,1.08870156,114980.0,114970.0,1.08911352]
["bitfinex-derivatives","BTCF0:USTF0",1757668875545,1.08870156,114980.0,114970.0,1.17606822]
["bitfinex-derivatives","BTCF0:USTF0",1757668877345,1.08870156,114980.0,114970.0,0.38738822]
["bitfinex-derivatives","BTCF0:USTF0",1757668877547,1.08870156,114980.0,114970.0,1.17602822]
["bitfinex-derivatives","BTCF0:USTF0",1757668878944,1.08870156,114980.0,114970.0,0.11334274]
["bitfinex-derivatives","BTCF0:USTF0",1757668879443,1.08870156,114980.0,114970.0,0.81139886]
["bitfinex-derivatives","BTCF0:USTF0",1757668880041,1.08870156,114980.0,114970.0,0.83314886]
["bitfinex-derivatives","BTCF0:USTF0",1757668880238,1.33870156,114980.0,114970.0,0.81139886]
["bitfinex-derivatives","BTCF0:USTF0",1757668880646,1.33870156,114980.0,114970.0,0.83314886]
["bitfinex-derivatives","BTCF0:USTF0",1757668881046,1.08870156,114980.0,114970.0,0.83314886]
["bitfinex-derivatives","BTCF0:USTF0",1757668882244,1.08870156,114980.0,114970.0,0.92010346]
["bitfinex-derivatives","BTCF0:USTF0",1757668882645,0.71452,114980.0,114970.0,0.92010346]
["bitfinex-derivatives","BTCF0:USTF0",1757668882942,1.08870156,114980.0,114970.0,0.92010346]
["bitfinex-derivatives","BTCF0:USTF0",1757668884551,0.71452,114980.0,114970.0,1.10719424]
["bitfinex-derivatives","BTCF0:USTF0",1757668884745,1.08870156,114980.0,114970.0,0.92010346]
["bitfinex-derivatives","BTCF0:USTF0",1757668885248,1.08870156,114980.0,114970.0,1.10719424]
["bitfinex-derivatives","BTCF0:USTF0",1757668886846,0.88789078,114980.0,114970.0,1.11604424]
["bitfinex-derivatives","BTCF0:USTF0",1757668887053,0.7008,114980.0,114970.0,1.11604424]
["bitfinex-derivatives","BTCF0:USTF0",1757668887351,0.90051078,114980.0,114970.0,1.10723424]
["bitfinex-derivatives","BTCF0:USTF0",1757668889452,0.90051078,114980.0,114970.0,0.92014346]
["bitfinex-derivatives","BTCF0:USTF0",1757668889854,0.90051078,114980.0,114970.0,1.10723424]
["bitfinex-derivatives","BTCF0:USTF0",1757668890049,0.90051078,114980.0,114970.0,0.92014346]
["bitfinex-derivatives","BTCF0:USTF0",1757668890251,0.90051078,114980.0,114970.0,1.10723424]
["bitfinex-derivatives","BTCF0:USTF0",1757668894856,0.71342,114980.0,114970.0,1.10723424]
["bitfinex-derivatives","BTCF0:USTF0",1757668895052,0.90051078,114980.0,114970.0,1.10723424]
["bitfinex-derivatives","BTCF0:USTF0",1757668895654,0.71342,114980.0,114970.0,1.10723424]
["bitfinex-derivatives","BTCF0:USTF0",1757668895954,0.90051078,114980.0,114970.0,1.10723424]
["bitfinex-derivatives","BTCF0:USTF0",1757668896355,0.71342,114980.0,114970.0,1.04498041]
["bitfinex-derivatives","BTCF0:USTF0",1757668896863,0.71342,114980.0,114970.0,1.12287624]
["bitfinex-derivatives","BTCF0:USTF0",1757668897660,0.71342,114980.0,114970.0,0.99803929]
["bitfinex-derivatives","BTCF0:USTF0",1757668897960,0.71342,114980.0,114970.0,1.12287624]
["bitfinex-derivatives","BTCF0:USTF0",1757668899060,0.67932,114980.0,114970.0,1.24287624]
["bitfinex-derivatives","BTCF0:USTF0",1757668899261,0.67932,114980.0,114970.0,1.16498041]
["bitfinex-derivatives","BTCF0:USTF0",1757668899464,0.67932,114980.0,114970.0,1.27432539]
["bitfinex-derivatives","BTCF0:USTF0",1757668902359,0.67932,114980.0,114970.0,1.15432539]
["bitfinex-derivatives","BTCF0:USTF0",1757668902756,0.70082,114980.0,114970.0,1.15428539]
["bitfinex-derivatives","BTCF0:USTF0",1757668902961,0.70082,114980.0,114970.0,1.26428539]
["bitfinex-derivatives","BTCF0:USTF0",1757668903471,0.70082,114980.0,114970.0,0.47560539]
["bitfinex-derivatives","BTCF0:USTF0",1757668903667,0.67932,114980.0,114970.0,1.26428539]
["bitfinex-derivatives","BTCF0:USTF0",1757668904574,0.67932,114980.0,114970.0,1.64428539]
["bitfinex-derivatives","BTCF0:USTF0",1757668906475,0.67932,114980.0,114970.0,0.85560539]
["bitfinex-derivatives","BTCF0:USTF0",1757668906670,0.67932,114980.0,114970.0,1.64428539]
["bitfinex-derivatives","BTCF0:USTF0",1757668907376,0.67932,114980.0,114970.0,1.53494041]
["bitfinex-derivatives","BTCF0:USTF0",1757668912579,0.67932,114980.0,114970.0,1.41006346]
["bitfinex-derivatives","BTCF0:USTF0",1757668912580,0.70082,114980.0,114970.0,1.41006346]
["bitfinex-derivatives","BTCF0:USTF0",1757668912781,0.70082,114980.0,114970.0,1.53490041]
["bitfinex-derivatives","BTCF0:USTF0",1757668913374,0.70082,114980.0,114970.0,1.64442662]
["bitfinex-derivatives","BTCF0:USTF0",1757668914484,0.70082,114980.0,114970.0,1.53498041]
["bitfinex-derivatives","BTCF0:USTF0",1757668917783,0.70082,114980.0,114970.0,0.74626041]
["bitfinex-derivatives","BTCF0:USTF0",1757668917983,0.70082,114980.0,114970.0,1.64436621]
["bitfinex-derivatives","BTCF0:USTF0",1757668918184,0.70082,114980.0,114970.0,1.72255607]
["bitfinex-derivatives","BTCF0:USTF0",1757668918383,0.70082,114980.0,114970.0,1.61309027]
["bitfinex-derivatives","BTCF0:USTF0",1757668919583,0.70082,114980.0,114970.0,1.48825332]
["bitfinex-derivatives","BTCF0:USTF0",1757668919793,0.70082,114980.0,114970.0,1.61309027]
["bitfinex-derivatives","BTCF0:USTF0",1757668921179,0.70082,114980.0,114970.0,0.82445027]
["bitfinex-derivatives","BTCF0:USTF0",1757668921379,0.70082,114980.0,114970.0,1.61341027]
["bitfinex-derivatives","BTCF0:USTF0",1757668922785,0.70082,114980.0,114970.0,1.53522041]
["bitfinex-derivatives","BTCF0:USTF0",1757668923086,0.67932,114980.0,114970.0,1.53522041]
["bitfinex-derivatives","BTCF0:USTF0",1757668923485,0.70161,114980.0,114970.0,0.74626041]
["bitfinex-derivatives","BTCF0:USTF0",1757668923791,0.70161,114980.0,114970.0,1.53522041]
["bitfinex-derivatives","BTCF0:USTF0",1757668924388,0.70161,114980.0,114970.0,0.74626041]
["bitfinex-derivatives","BTCF0:USTF0",1757668924685,0.70161,114980.0,114970.0,1.53522041]
["bitfinex-derivatives","BTCF0:USTF0",1757668925373,0.67932,114980.0,114970.0,1.53522041]
["bitfinex-derivatives","BTCF0:USTF0",1757668927580,0.10852,114980.0,114970.0,1.66005736]
["bitfinex-derivatives","BTCF0:USTF0",1757668927780,0.10852,114980.0,114970.0,2.06636918]
["bitfinex-derivatives","BTCF0:USTF0",1757668928188,0.02504237,114980.0,114970.0,2.42716918]
["bitfinex-derivatives","BTCF0:USTF0",1757668930878,0.02504237,114980.0,114970.0,2.53665291]
["bitfinex-derivatives","BTCF0:USTF0",1757668931381,0.02504237,114980.0,114970.0,2.42716918]
["bitfinex-derivatives","BTCF0:USTF0",1757668932390,0.3608,114990.0,114980.0,0.0985779]
["bitfinex-derivatives","BTCF0:USTF0",1757668932588,0.22,114990.0,114980.0,0.8582518]
["bitfinex-derivatives","BTCF0:USTF0",1757668932783,0.22,114990.0,114980.0,1.2190518]
["bitfinex-derivatives","BTCF0:USTF0",1757668933182,0.22,114990.0,114980.0,1.37536362]
["bitfinex-derivatives","BTCF0:USTF0",1757668933488,0.221,114990.0,114980.0,1.37536362]
["bitfinex-derivatives","BTCF0:USTF0",1757668933692,0.222,114990.0,114980.0,1.37636362]
["bitfinex-derivatives","BTCF0:USTF0",1757668933989,0.187,114990.0,114980.0,1.50120057]
["bitfinex-derivatives","BTCF0:USTF0",1757668934190,0.34377533,115010.0,115000.0,0.0869328]
["bitfinex-derivatives","BTCF0:USTF0",1757668934381,0.63377533,115010.0,115000.0,1.64493541]
["bitfinex-derivatives","BTCF0:USTF0",1757668935185,0.30277,115010.0,115000.0,1.8963667]
["bitfinex-derivatives","BTCF0:USTF0",1757668935381,0.30577,115010.0,115000.0,1.8963667]
["bitfinex-derivatives","BTCF0:USTF0",1757668935678,0.32806,115010.0,115000.0,1.5357267]
["bitfinex-derivatives","BTCF0:USTF0",1757668935882,0.68886,115010.0,115000.0,1.5357267]
["bitfinex-derivatives","BTCF0:USTF0",1757668936590,0.32906,115010.0,115000.0,1.5357267]
["bitfinex-derivatives","BTCF0:USTF0",1757668936987,0.32906,115010.0,115000.0,0.7466067]
["bitfinex-derivatives","BTCF0:USTF0",1757668937191,0.32906,115010.0,115000.0,1.64488753]
["bitfinex-derivatives","BTCF0:USTF0",1757668939091,0.32906,115010.0,115000.0,1.71544721]
["bitfinex-derivatives","BTCF0:USTF0",1757668940092,0.30677,115010.0,115000.0,1.68419417]
["bitfinex-derivatives","BTCF0:USTF0",1757668940789,0.30677,115010.0,115000.0,2.04499417]
["bitfinex-derivatives","BTCF0:USTF0",1757668942186,0.294,115010.0,115000.0,2.16983112]
["bitfinex-derivatives","BTCF0:USTF0",1757668942392,0.294,115010.0,115000.0,2.20108416]
["bitfinex-derivatives","BTCF0:USTF0",1757668942691,0.294,115010.0,115000.0,2.09184333]
["bitfinex-derivatives","BTCF0:USTF0",1757668943493,0.294,115010.0,115000.0,3.38713248]
["bitfinex-derivatives","BTCF0:USTF0",1757668943693,0.294,115010.0,115000.0,3.76164333]
["bitfinex-derivatives","BTCF0:USTF0",1757668944896,0.294,115010.0,115000.0,4.01164333]
["bitfinex-derivatives","BTCF0:USTF0",1757668945896,0.294,115010.0,115000.0,3.22260333]
["bitfinex-derivatives","BTCF0:USTF0",1757668946097,0.294,115010.0,115000.0,4.01156333]
["bitfinex-derivatives","BTCF0:USTF0",1757668946295,0.294,115010.0,115000.0,4.12059803]
["bitfinex-derivatives","BTCF0:USTF0",1757668946695,0.294,115010.0,115000.0,4.01156333]
["bitfinex-derivatives","BTCF0:USTF0",1757668947096,0.294,115010.0,115000.0,4.12058927]
["bitfinex-derivatives","BTCF0:USTF0",1757668947597,0.294,115010.0,115000.0,4.12058956]
["bitfinex-derivatives","BTCF0:USTF0",1757668951292,0.294,115010.0,115000.0,3.33162956]
["bitfinex-derivatives","BTCF0:USTF0",1757668951598,0.30671,115010.0,115000.0,3.99583261]
["bitfinex-derivatives","BTCF0:USTF0",1757668952500,0.30671,115010.0,115000.0,2.95711871]
["bitfinex-derivatives","BTCF0:USTF0",1757668952695,0.30671,115010.0,115000.0,3.99583261]
["bitfinex-derivatives","BTCF0:USTF0",1757668953508,0.30671,115010.0,115000.0,3.20679261]
["bitfinex-derivatives","BTCF0:USTF0",1757668953694,0.30671,115010.0,115000.0,3.99587261]
["bitfinex-derivatives","BTCF0:USTF0",1757668954499,0.30671,115010.0,115000.0,3.99591261]
["bitfinex-derivatives","BTCF0:USTF0",1757668956400,0.30671,115010.0,115000.0,4.30752536]
["bitfinex-derivatives","BTCF0:USTF0",1757668957604,0.30671,115010.0,115000.0,4.19849913]
["bitfinex-derivatives","BTCF0:USTF0",1757668959309,0.30671,115010.0,115000.0,3.94849913]
["bitfinex-derivatives","BTCF0:USTF0",1757668963814,0.30671,115010.0,115000.0,4.10481095]
["bitfinex-derivatives","BTCF0:USTF0",1757668966617,0.30671,115010.0,115000.0,4.10473095]
["bitfinex-derivatives","BTCF0:USTF0",1757668967713,0.30671,115010.0,115000.0,3.94841913]
["bitfinex-derivatives","BTCF0:USTF0",1757668969217,0.30671,115010.0,115000.0,4.10473095]
["bitfinex-derivatives","BTCF0:USTF0",1757668970512,0.30671,115010.0,115000.0,3.5434443]
["bitfinex-derivatives","BTCF0:USTF0",1757668970714,0.30671,115010.0,115000.0,4.10473095]
["bitfinex-derivatives","BTCF0:USTF0",1757668971217,0.30671,115010.0,115000.0,3.9176354]
["bitfinex-derivatives","BTCF0:USTF0",1757668972312,0.30671,115010.0,115000.0,4.10473095]
["bitfinex-derivatives","BTCF0:USTF0",1757668972514,0.30671,115010.0,115000.0,3.9176354]
["bitfinex-derivatives","BTCF0:USTF0",1757668972817,0.30671,115010.0,115000.0,2.7544043]
["bitfinex-derivatives","BTCF0:USTF0",1757668973012,0.30671,115010.0,115000.0,3.9174354]
["bitfinex-derivatives","BTCF0:USTF0",1757668973013,0.55671,115010.0,115000.0,3.9174354]
["bitfinex-derivatives","BTCF0:USTF0",1757668973213,0.55671,115010.0,115000.0,2.72102333]
["bitfinex-derivatives","BTCF0:USTF0",1757668973420,1.10460555,115010.0,115000.0,3.50990333]
["bitfinex-derivatives","BTCF0:USTF0",1757668973814,0.91751,115010.0,115000.0,3.50990333]
["bitfinex-derivatives","BTCF0:USTF0",1757668974016,1.10460555,115010.0,115000.0,3.21326803]
["bitfinex-derivatives","BTCF0:USTF0",1757668974216,0.91751,115010.0,115000.0,3.21326803]
["bitfinex-derivatives","BTCF0:USTF0",1757668974520,1.10460555,115010.0,115000.0,3.21326803]
["bitfinex-derivatives","BTCF0:USTF0",1757668975221,1.10460555,115010.0,115000.0,3.40036358]
["bitfinex-derivatives","BTCF0:USTF0",1757668975622,1.3128511,115010.0,115000.0,0.18005214]
["bitfinex-derivatives","BTCF0:USTF0",1757668975818,1.12575555,115010.0,115000.0,1.04726786]
["bitfinex-derivatives","BTCF0:USTF0",1757668976022,1.12575555,115010.0,115000.0,0.9377754]
["bitfinex-derivatives","BTCF0:USTF0",1757668976223,1.12575555,115010.0,115000.0,0.86721572]
["bitfinex-derivatives","BTCF0:USTF0",1757668978315,1.12575555,115010.0,115000.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1757668980425,1.3128511,115010.0,115000.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1757668980813,1.12575555,115010.0,115000.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1757668981031,1.3128511,115010.0,115000.0,0.8759329]
["bitfinex-derivatives","BTCF0:USTF0",1757668981317,1.12575555,115010.0,115000.0,0.8759329]
["bitfinex-derivatives","BTCF0:USTF0",1757668982336,0.93866,115010.0,115000.0,1.06302845]
["bitfinex-derivatives","BTCF0:USTF0",1757668982539,1.12575555,115010.0,115000.0,0.8759329]
["bitfinex-derivatives","BTCF0:USTF0",1757668983431,1.12575555,115010.0,114990.0,0.34190807]
["bitfinex-derivatives","BTCF0:USTF0",1757668983632,0.7690211,115000.0,114990.0,0.85655422]
["bitfinex-derivatives","BTCF0:USTF0",1757668983934,1.1090211,115000.0,114990.0,0.94349462]
["bitfinex-derivatives","BTCF0:USTF0",1757668984136,1.1090211,115000.0,114990.0,0.85655422]
["bitfinex-derivatives","BTCF0:USTF0",1757668985039,1.1090211,115000.0,114990.0,0.85755422]
["bitfinex-derivatives","BTCF0:USTF0",1757668985237,1.1100211,115000.0,114990.0,0.85755422]
["bitfinex-derivatives","BTCF0:USTF0",1757668985835,1.3798211,115000.0,114990.0,0.85755422]
["bitfinex-derivatives","BTCF0:USTF0",1757668987141,1.3808211,115000.0,114990.0,0.85755422]
["bitfinex-derivatives","BTCF0:USTF0",1757668987939,1.00663,115000.0,114990.0,0.85755422]
["bitfinex-derivatives","BTCF0:USTF0",1757668988135,1.3808211,115000.0,114990.0,1.04464977]
["bitfinex-derivatives","BTCF0:USTF0",1757668988338,1.19372555,115000.0,114990.0,1.04464977]
["bitfinex-derivatives","BTCF0:USTF0",1757668988942,1.19372555,115000.0,114990.0,1.13159017]
["bitfinex-derivatives","BTCF0:USTF0",1757668989644,1.00663,115000.0,114990.0,1.13159017]
["bitfinex-derivatives","BTCF0:USTF0",1757668989847,0.35488,115000.0,114990.0,1.83868572]
["bitfinex-derivatives","BTCF0:USTF0",1757668990044,0.35488,115000.0,114990.0,2.54948572]
["bitfinex-derivatives","BTCF0:USTF0",1757668991742,0.35488,115000.0,114990.0,2.62770144]
["bitfinex-derivatives","BTCF0:USTF0",1757668993643,0.35488,115000.0,114990.0,2.25351034]
["bitfinex-derivatives","BTCF0:USTF0",1757668993847,0.35488,115000.0,114990.0,2.62770144]
["bitfinex-derivatives","BTCF0:USTF0",1757668994047,0.342,115000.0,114990.0,2.65897818]
["bitfinex-derivatives","BTCF0:USTF0",1757668994347,0.35488,115000.0,114990.0,2.65897818]
["bitfinex-derivatives","BTCF0:USTF0",1757668995945,0.35488,115000.0,114990.0,2.65885818]
["bitfinex-derivatives","BTCF0:USTF0",1757668996645,0.35488,115000.0,114990.0,1.87029818]
["bitfinex-derivatives","BTCF0:USTF0",1757668996949,0.35488,115000.0,114990.0,2.54936572]
["bitfinex-derivatives","BTCF0:USTF0",1757668997946,0.35488,115000.0,114990.0,1.04967422]
["bitfinex-derivatives","BTCF0:USTF0",1757668998150,1.3610211,115000.0,114990.0,0.95437462]
["bitfinex-derivatives","BTCF0:USTF0",1757668998351,1.17392555,115000.0,114990.0,1.21946744]
["bitfinex-derivatives","BTCF0:USTF0",1757668999954,0.98683,115000.0,114990.0,1.21946744]
["bitfinex-derivatives","BTCF0:USTF0",1757669000955,1.17392555,115000.0,114990.0,1.21946744]
["bitfinex-derivatives","BTCF0:USTF0",1757669004252,1.17392555,115000.0,114990.0,1.14147017]
["bitfinex-derivatives","BTCF0:USTF0",1757669007564,1.17392555,115000.0,114990.0,1.25084858]
["bitfinex-derivatives","BTCF0:USTF0",1757669008959,1.17392555,115000.0,114990.0,1.06375303]
["bitfinex-derivatives","BTCF0:USTF0",1757669009160,1.17392555,115000.0,114990.0,1.25084858]
["bitfinex-derivatives","BTCF0:USTF0",1757669009353,0.98683,115000.0,114990.0,1.25084858]
["bitfinex-derivatives","BTCF0:USTF0",1757669009553,1.17392555,115000.0,114990.0,1.25084858]
["bitfinex-derivatives","BTCF0:USTF0",1757669009948,0.98683,115000.0,114990.0,1.25084858]
["bitfinex-derivatives","BTCF0:USTF0",1757669010149,1.17392555,115000.0,114990.0,1.25084858]
["bitfinex-derivatives","BTCF0:USTF0",1757669010354,1.17392555,115000.0,114990.0,1.14147017]
["bitfinex-derivatives","BTCF0:USTF0",1757669011063,0.98683,115000.0,114990.0,1.14147017]
["bitfinex-derivatives","BTCF0:USTF0",1757669011261,1.17392555,115000.0,114990.0,1.14147017]
["bitfinex-derivatives","BTCF0:USTF0",1757669011566,1.17392555,115000.0,114990.0,1.25085363]
["bitfinex-derivatives","BTCF0:USTF0",1757669012363,1.17392555,115000.0,114990.0,1.14147017]
["bitfinex-derivatives","BTCF0:USTF0",1757669016168,1.17392555,115000.0,114990.0,0.35291017]
["bitfinex-derivatives","BTCF0:USTF0",1757669016370,0.98683,115000.0,114990.0,1.0793282]
["bitfinex-derivatives","BTCF0:USTF0",1757669017068,1.11162358,115000.0,114990.0,0.07887422]
["bitfinex-derivatives","BTCF0:USTF0",1757669017258,1.11162358,115000.0,114990.0,1.0792885]
["bitfinex-derivatives","BTCF0:USTF0",1757669017458,1.11162358,115000.0,114990.0,1.18867196]
["bitfinex-derivatives","BTCF0:USTF0",1757669017761,1.11162358,115000.0,114990.0,1.0792885]
["bitfinex-derivatives","BTCF0:USTF0",1757669019268,0.86162358,115000.0,114990.0,1.0792885]
["bitfinex-derivatives","BTCF0:USTF0",1757669022565,0.73683,115000.0,114990.0,1.0792885]
["bitfinex-derivatives","BTCF0:USTF0",1757669022764,0.86162358,115000.0,114990.0,1.0792885]
["bitfinex-derivatives","BTCF0:USTF0",1757669023471,0.73683,115000.0,114990.0,1.0792885]
["bitfinex-derivatives","BTCF0:USTF0",1757669024071,0.73683,115000.0,114990.0,1.18876845]
["bitfinex-derivatives","BTCF0:USTF0",1757669024571,0.73683,115000.0,114990.0,1.0792885]
["bitfinex-derivatives","BTCF0:USTF0",1757669025573,0.73683,115000.0,114990.0,1.1887834]
["bitfinex-derivatives","BTCF0:USTF0",1757669026373,0.73683,115000.0,114990.0,1.0792885]
["bitfinex-derivatives","BTCF0:USTF0",1757669026575,0.73683,115000.0,114990.0,1.18879481]
["bitfinex-derivatives","BTCF0:USTF0",1757669027077,0.86162358,115000.0,114990.0,1.06392113]
["bitfinex-derivatives","BTCF0:USTF0",1757669027877,0.86162358,115000.0,114990.0,0.27532113]
["bitfinex-derivatives","BTCF0:USTF0",1757669028077,0.86162358,115000.0,114990.0,1.06392113]
["bitfinex-derivatives","BTCF0:USTF0",1757669028979,0.86162358,115000.0,114990.0,1.18871471]
["bitfinex-derivatives","BTCF0:USTF0",1757669030280,0.86162358,115000.0,114990.0,1.06392113]
["bitfinex-derivatives","BTCF0:USTF0",1757669033383,0.86162358,115000.0,114990.0,1.05392113]
["bitfinex-derivatives","BTCF0:USTF0",1757669033985,0.86162358,115000.0,114990.0,1.17871471]
["bitfinex-derivatives","BTCF0:USTF0",1757669034178,0.73683,115000.0,114990.0,1.17871471]
["bitfinex-derivatives","BTCF0:USTF0",1757669034585,0.73683,115000.0,114990.0,1.0692084]
["bitfinex-derivatives","BTCF0:USTF0",1757669037388,0.37603,115000.0,114990.0,1.35400198]
["bitfinex-derivatives","BTCF0:USTF0",1757669037586,0.37603,115000.0,114990.0,1.69400198]
["bitfinex-derivatives","BTCF0:USTF0",1757669037784,0.37603,115000.0,114990.0,1.5692084]
["bitfinex-derivatives","BTCF0:USTF0",1757669040283,0.37603,115000.0,114990.0,1.69400198]
["bitfinex-derivatives","BTCF0:USTF0",1757669040486,0.35488,115000.0,114990.0,1.51620198]
["bitfinex-derivatives","BTCF0:USTF0",1757669040788,0.35488,115000.0,114990.0,2.30480198]
["bitfinex-derivatives","BTCF0:USTF0",1757669041186,0.35488,115000.0,114990.0,2.32208726]
["bitfinex-derivatives","BTCF0:USTF0",1757669041880,0.35488,115000.0,114990.0,1.53348726]
["bitfinex-derivatives","BTCF0:USTF0",1757669042081,0.35488,115000.0,114990.0,1.04789368]
["bitfinex-derivatives","BTCF0:USTF0",1757669042286,0.35488,115000.0,114990.0,1.83649368]
["bitfinex-derivatives","BTCF0:USTF0",1757669044689,0.35488,115000.0,114990.0,1.83699895]
["bitfinex-derivatives","BTCF0:USTF0",1757669044889,0.35488,115000.0,114990.0,1.91519779]
["bitfinex-derivatives","BTCF0:USTF0",1757669046285,0.10488,115000.0,114990.0,2.03999137]
["bitfinex-derivatives","BTCF0:USTF0",1757669046481,0.10488,115000.0,114990.0,1.96179253]
["bitfinex-derivatives","BTCF0:USTF0",1757669047289,0.10488,115000.0,114990.0,2.43211005]
["bitfinex-derivatives","BTCF0:USTF0",1757669047882,0.10488,115000.0,114990.0,2.32259253]
["bitfinex-derivatives","BTCF0:USTF0",1757669048080,0.10488,115000.0,114990.0,2.47890435]
["bitfinex-derivatives","BTCF0:USTF0",1757669053489,0.10488,115000.0,114990.0,2.22890435]
["bitfinex-derivatives","BTCF0:USTF0",1757669055494,0.10488,115000.0,114990.0,1.44030435]
["bitfinex-derivatives","BTCF0:USTF0",1757669055689,0.10488,115000.0,114990.0,2.22882435]
["bitfinex-derivatives","BTCF0:USTF0",1757669056090,0.26488,115000.0,114990.0,2.22882435]
["bitfinex-derivatives","BTCF0:USTF0",1757669056494,0.26488,115000.0,114990.0,1.44030435]
["bitfinex-derivatives","BTCF0:USTF0",1757669056695,0.26488,115000.0,114990.0,2.22882435]
["bitfinex-derivatives","BTCF0:USTF0",1757669056994,0.0876503,115000.0,114990.0,2.47882435]
["bitfinex-derivatives","BTCF0:USTF0",1757669057489,0.0876503,115000.0,114990.0,2.32251253]
["bitfinex-derivatives","BTCF0:USTF0",1757669057991,0.01271,115010.0,115000.0,0.0869331]
["bitfinex-derivatives","BTCF0:USTF0",1757669058196,0.25271,115010.0,115000.0,1.44356074]
["bitfinex-derivatives","BTCF0:USTF0",1757669059801,0.25271,115010.0,115000.0,1.28732026]
["bitfinex-derivatives","BTCF0:USTF0",1757669059996,0.25371,115010.0,115000.0,1.0387331]
["bitfinex-derivatives","BTCF0:USTF0",1757669060201,0.25571,115010.0,115000.0,2.07680026]
["bitfinex-derivatives","BTCF0:USTF0",1757669060400,0.25571,115010.0,115000.0,1.28832026]
["bitfinex-derivatives","BTCF0:USTF0",1757669060803,0.25571,115010.0,115000.0,2.07680026]
["bitfinex-derivatives","BTCF0:USTF0",1757669061003,0.25571,115010.0,115000.0,2.18614048]
["bitfinex-derivatives","BTCF0:USTF0",1757669061202,0.25471,115010.0,115000.0,2.18714048]
["bitfinex-derivatives","BTCF0:USTF0",1757669062601,0.25471,115010.0,115000.0,1.39866048]
["bitfinex-derivatives","BTCF0:USTF0",1757669062806,0.25471,115010.0,115000.0,2.18714048]
["bitfinex-derivatives","BTCF0:USTF0",1757669063704,0.25471,115010.0,115000.0,2.07780026]
["bitfinex-derivatives","BTCF0:USTF0",1757669066808,0.25471,115010.0,115000.0,2.23404074]
["bitfinex-derivatives","BTCF0:USTF0",1757669067507,0.25471,115010.0,115000.0,2.07780026]
["bitfinex-derivatives","BTCF0:USTF0",1757669068905,0.62950358,115010.0,115000.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1757669069109,1.01276358,115010.0,115000.0,0.79044]
["bitfinex-derivatives","BTCF0:USTF0",1757669071014,1.01276358,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757669071216,1.01276358,115010.0,115000.0,0.79044]
["bitfinex-derivatives","BTCF0:USTF0",1757669071513,1.01276358,115010.0,115000.0,0.8773731]
["bitfinex-derivatives","BTCF0:USTF0",1757669072703,1.01276358,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757669072704,1.13755716,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757669072903,1.13755716,115010.0,115000.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1757669073113,1.01276358,115010.0,115000.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1757669074211,1.01276358,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757669078515,1.07518921,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757669079412,0.03543,114990.0,114980.0,0.8754276]
["bitfinex-derivatives","BTCF0:USTF0",1757669079613,0.87344921,114990.0,114980.0,1.18264681]
["bitfinex-derivatives","BTCF0:USTF0",1757669080812,0.87344921,114990.0,114980.0,1.09569921]
["bitfinex-derivatives","BTCF0:USTF0",1757669081119,0.87444921,114990.0,114980.0,1.18564771]
["bitfinex-derivatives","BTCF0:USTF0",1757669081917,0.87544921,114990.0,114980.0,1.09869921]
["bitfinex-derivatives","BTCF0:USTF0",1757669082717,0.87444921,114990.0,114980.0,1.09869921]
["bitfinex-derivatives","BTCF0:USTF0",1757669082913,0.87544921,114990.0,114980.0,1.09869921]
["bitfinex-derivatives","BTCF0:USTF0",1757669083115,0.87444921,114990.0,114980.0,1.09569921]
["bitfinex-derivatives","BTCF0:USTF0",1757669083418,0.87544921,114990.0,114980.0,1.09569921]
["bitfinex-derivatives","BTCF0:USTF0",1757669083617,1.14524921,114990.0,114980.0,1.09569921]
["bitfinex-derivatives","BTCF0:USTF0",1757669085219,1.14524921,114990.0,114980.0,1.18264771]
["bitfinex-derivatives","BTCF0:USTF0",1757669086721,1.14524921,114990.0,114980.0,1.09569921]
["bitfinex-derivatives","BTCF0:USTF0",1757669087721,1.14524921,114990.0,114980.0,1.18264771]
["bitfinex-derivatives","BTCF0:USTF0",1757669088124,1.14524921,114990.0,114980.0,0.9954285]
["bitfinex-derivatives","BTCF0:USTF0",1757669088323,1.14524921,114990.0,114980.0,1.18272771]
["bitfinex-derivatives","BTCF0:USTF0",1757669088719,1.14524921,114990.0,114980.0,1.09577921]
["bitfinex-derivatives","BTCF0:USTF0",1757669089725,1.16532574,114990.0,114980.0,1.09577921]
["bitfinex-derivatives","BTCF0:USTF0",1757669091426,1.14524921,114990.0,114980.0,1.09577921]
["bitfinex-derivatives","BTCF0:USTF0",1757669092528,1.14524921,114990.0,114980.0,1.18272771]
["bitfinex-derivatives","BTCF0:USTF0",1757669093929,0.95803,114990.0,114980.0,1.18272771]
["bitfinex-derivatives","BTCF0:USTF0",1757669094129,1.14524921,114990.0,114980.0,1.18272771]
["bitfinex-derivatives","BTCF0:USTF0",1757669097632,1.14524921,114990.0,114980.0,1.09577921]
["bitfinex-derivatives","BTCF0:USTF0",1757669100129,1.14524921,114990.0,114980.0,1.18272771]
["bitfinex-derivatives","BTCF0:USTF0",1757669103237,0.95803,114990.0,114980.0,1.36994692]
["bitfinex-derivatives","BTCF0:USTF0",1757669103540,0.68823,114990.0,114980.0,2.07994692]
["bitfinex-derivatives","BTCF0:USTF0",1757669103842,0.68823,114990.0,114980.0,2.18931054]
["bitfinex-derivatives","BTCF0:USTF0",1757669104240,0.32743,114990.0,114980.0,2.18931054]
["bitfinex-derivatives","BTCF0:USTF0",1757669104834,0.32743,114990.0,114980.0,2.07994692]
["bitfinex-derivatives","BTCF0:USTF0",1757669105042,0.32743,114990.0,114980.0,2.18944531]
["bitfinex-derivatives","BTCF0:USTF0",1757669109745,0.32743,114990.0,114980.0,1.93944531]
["bitfinex-derivatives","BTCF0:USTF0",1757669110844,0.32743,114990.0,114980.0,2.18944531]
["bitfinex-derivatives","BTCF0:USTF0",1757669111648,0.32743,114990.0,114980.0,1.40088531]
["bitfinex-derivatives","BTCF0:USTF0",1757669111847,0.32743,114990.0,114980.0,2.18940531]
["bitfinex-derivatives","BTCF0:USTF0",1757669113139,0.32743,114990.0,114980.0,1.40088531]
["bitfinex-derivatives","BTCF0:USTF0",1757669113345,0.32743,114990.0,114980.0,2.18936531]
["bitfinex-derivatives","BTCF0:USTF0",1757669116652,0.32743,114990.0,114980.0,1.40088531]
["bitfinex-derivatives","BTCF0:USTF0",1757669116851,0.32743,114990.0,114980.0,2.18936531]
["bitfinex-derivatives","BTCF0:USTF0",1757669120453,0.32743,114990.0,114980.0,2.07986692]
["bitfinex-derivatives","BTCF0:USTF0",1757669121852,0.32743,114990.0,114980.0,2.07982692]
["bitfinex-derivatives","BTCF0:USTF0",1757669124456,0.32743,114990.0,114980.0,0.9169485]
["bitfinex-derivatives","BTCF0:USTF0",1757669124651,0.32743,114990.0,114980.0,2.07982692]
["bitfinex-derivatives","BTCF0:USTF0",1757669124957,0.87544921,114990.0,114980.0,1.82982692]
["bitfinex-derivatives","BTCF0:USTF0",1757669125346,0.32743,114990.0,114980.0,1.82982692]
["bitfinex-derivatives","BTCF0:USTF0",1757669126356,0.68823,114990.0,114980.0,1.04138692]
["bitfinex-derivatives","BTCF0:USTF0",1757669126558,0.68823,114990.0,114980.0,1.82982692]
["bitfinex-derivatives","BTCF0:USTF0",1757669127457,0.68823,114990.0,114980.0,1.93932531]
["bitfinex-derivatives","BTCF0:USTF0",1757669128059,0.32743,114990.0,114980.0,1.93932531]
["bitfinex-derivatives","BTCF0:USTF0",1757669129257,0.68823,114990.0,114980.0,1.15088531]
["bitfinex-derivatives","BTCF0:USTF0",1757669129463,0.32743,114990.0,114980.0,1.82978692]
["bitfinex-derivatives","BTCF0:USTF0",1757669129958,0.68823,114990.0,114980.0,1.82978692]
["bitfinex-derivatives","BTCF0:USTF0",1757669130162,0.32743,114990.0,114980.0,1.82978692]
["bitfinex-derivatives","BTCF0:USTF0",1757669130362,0.32743,114990.0,114980.0,1.04138692]
["bitfinex-derivatives","BTCF0:USTF0",1757669130769,0.32743,114990.0,114980.0,1.82978692]
["bitfinex-derivatives","BTCF0:USTF0",1757669131164,0.32743,114990.0,114980.0,1.04138692]
["bitfinex-derivatives","BTCF0:USTF0",1757669131463,0.32743,114990.0,114980.0,1.82978692]
["bitfinex-derivatives","BTCF0:USTF0",1757669132772,0.32743,114990.0,114980.0,1.04138692]
["bitfinex-derivatives","BTCF0:USTF0",1757669132973,0.32743,114990.0,114980.0,1.82978692]
["bitfinex-derivatives","BTCF0:USTF0",1757669137177,0.32743,114990.0,114980.0,1.15095756]
["bitfinex-derivatives","BTCF0:USTF0",1757669137477,0.32743,114990.0,114980.0,1.93935756]
["bitfinex-derivatives","BTCF0:USTF0",1757669140376,0.32743,114990.0,114980.0,1.81452028]
["bitfinex-derivatives","BTCF0:USTF0",1757669140780,0.32743,114990.0,114980.0,1.70494964]
["bitfinex-derivatives","BTCF0:USTF0",1757669144080,0.32743,114990.0,114980.0,1.81452022]
["bitfinex-derivatives","BTCF0:USTF0",1757669145986,0.32743,114990.0,114980.0,1.56491908]
["bitfinex-derivatives","BTCF0:USTF0",1757669146291,0.32743,114990.0,114980.0,1.81452022]
["bitfinex-derivatives","BTCF0:USTF0",1757669153989,0.32743,114990.0,114980.0,1.70494964]
["bitfinex-derivatives","BTCF0:USTF0",1757669155188,0.32743,114990.0,114980.0,0.91654964]
["bitfinex-derivatives","BTCF0:USTF0",1757669155389,0.32743,114990.0,114980.0,1.70486964]
["bitfinex-derivatives","BTCF0:USTF0",1757669156691,0.32743,114990.0,114980.0,0.91654964]
["bitfinex-derivatives","BTCF0:USTF0",1757669156895,0.32743,114990.0,114980.0,1.70486964]
["bitfinex-derivatives","BTCF0:USTF0",1757669157391,0.32743,114990.0,114980.0,0.91654964]
["bitfinex-derivatives","BTCF0:USTF0",1757669157592,0.32743,114990.0,114980.0,1.70486964]
["bitfinex-derivatives","BTCF0:USTF0",1757669158288,0.32743,114990.0,114980.0,1.40002907]
["bitfinex-derivatives","BTCF0:USTF0",1757669158501,0.68823,114990.0,114980.0,1.52482964]
["bitfinex-derivatives","BTCF0:USTF0",1757669158795,0.68823,114990.0,114980.0,1.40002907]
["bitfinex-derivatives","BTCF0:USTF0",1757669158995,0.68823,114990.0,114980.0,1.52482964]
["bitfinex-derivatives","BTCF0:USTF0",1757669160094,0.68823,114990.0,114980.0,0.73654964]
["bitfinex-derivatives","BTCF0:USTF0",1757669160294,0.68823,114990.0,114980.0,1.40002907]
["bitfinex-derivatives","BTCF0:USTF0",1757669160798,0.32743,114990.0,114980.0,1.40002907]
["bitfinex-derivatives","BTCF0:USTF0",1757669160996,0.68823,114990.0,114980.0,1.40002907]
["bitfinex-derivatives","BTCF0:USTF0",1757669161299,0.32743,114990.0,114980.0,1.52482964]
["bitfinex-derivatives","BTCF0:USTF0",1757669161598,0.68823,114990.0,114980.0,1.52482964]
["bitfinex-derivatives","BTCF0:USTF0",1757669163301,0.68823,114990.0,114980.0,1.40002907]
["bitfinex-derivatives","BTCF0:USTF0",1757669164603,0.68823,114990.0,114980.0,1.50960787]
["bitfinex-derivatives","BTCF0:USTF0",1757669166603,0.68823,114990.0,114980.0,1.63440844]
["bitfinex-derivatives","BTCF0:USTF0",1757669167008,0.32743,114990.0,114980.0,1.52482964]
["bitfinex-derivatives","BTCF0:USTF0",1757669167303,0.68823,114990.0,114980.0,1.52482964]
["bitfinex-derivatives","BTCF0:USTF0",1757669168402,0.68823,114990.0,114980.0,1.63440668]
["bitfinex-derivatives","BTCF0:USTF0",1757669169604,0.68823,114990.0,114980.0,1.52482964]
["bitfinex-derivatives","BTCF0:USTF0",1757669174009,0.68823,114990.0,114980.0,0.73654964]
["bitfinex-derivatives","BTCF0:USTF0",1757669174307,0.68823,114990.0,114980.0,1.52474964]
["bitfinex-derivatives","BTCF0:USTF0",1757669175006,0.68823,114990.0,114980.0,0.73654964]
["bitfinex-derivatives","BTCF0:USTF0",1757669175206,0.68823,114990.0,114980.0,0.61174907]
["bitfinex-derivatives","BTCF0:USTF0",1757669175403,0.68823,114990.0,114980.0,1.39994907]
["bitfinex-derivatives","BTCF0:USTF0",1757669175904,0.68823,114990.0,114980.0,0.61174907]
["bitfinex-derivatives","BTCF0:USTF0",1757669176099,0.68823,114990.0,114980.0,1.2751485]
["bitfinex-derivatives","BTCF0:USTF0",1757669176300,0.68823,114990.0,114980.0,1.39994907]
["bitfinex-derivatives","BTCF0:USTF0",1757669180209,0.32743,114990.0,114980.0,1.39994907]
["bitfinex-derivatives","BTCF0:USTF0",1757669181211,0.68823,114990.0,114980.0,1.39994907]
["bitfinex-derivatives","BTCF0:USTF0",1757669181910,0.32743,114990.0,114980.0,1.39994907]
["bitfinex-derivatives","BTCF0:USTF0",1757669182405,0.68823,114990.0,114980.0,1.39994907]
["bitfinex-derivatives","BTCF0:USTF0",1757669182608,0.32743,114990.0,114980.0,1.39994907]
["bitfinex-derivatives","BTCF0:USTF0",1757669184908,0.68823,114990.0,114980.0,1.39994907]
["bitfinex-derivatives","BTCF0:USTF0",1757669187313,0.68823,114990.0,114980.0,0.61174907]
["bitfinex-derivatives","BTCF0:USTF0",1757669187607,0.68823,114990.0,114980.0,1.39986907]
["bitfinex-derivatives","BTCF0:USTF0",1757669189617,0.32743,114990.0,114980.0,1.39986907]
["bitfinex-derivatives","BTCF0:USTF0",1757669190415,0.68823,114990.0,114980.0,1.39986907]
["bitfinex-derivatives","BTCF0:USTF0",1757669193220,0.68823,114990.0,114980.0,1.2750685]
["bitfinex-derivatives","BTCF0:USTF0",1757669193514,0.68823,114990.0,114980.0,1.39986907]
["bitfinex-derivatives","BTCF0:USTF0",1757669196020,0.68823,114990.0,114980.0,0.61174907]
["bitfinex-derivatives","BTCF0:USTF0",1757669196210,0.68823,114990.0,114980.0,1.39982907]
["bitfinex-derivatives","BTCF0:USTF0",1757669198124,0.32743,114990.0,114980.0,1.39982907]
["bitfinex-derivatives","BTCF0:USTF0",1757669198312,0.68823,114990.0,114980.0,1.39982907]
["bitfinex-derivatives","BTCF0:USTF0",1757669201520,0.68823,114990.0,114980.0,1.52462964]
["bitfinex-derivatives","BTCF0:USTF0",1757669202020,0.68823,114990.0,114980.0,1.63421185]
["bitfinex-derivatives","BTCF0:USTF0",1757669202418,0.68823,114990.0,114980.0,1.75901619]
["bitfinex-derivatives","BTCF0:USTF0",1757669202920,0.68823,114990.0,114980.0,1.75897619]
["bitfinex-derivatives","BTCF0:USTF0",1757669203120,0.68823,114990.0,114980.0,0.97093619]
["bitfinex-derivatives","BTCF0:USTF0",1757669203321,0.68823,114990.0,114980.0,1.75897619]
["bitfinex-derivatives","BTCF0:USTF0",1757669205621,0.32743,114990.0,114980.0,1.75897619]
["bitfinex-derivatives","BTCF0:USTF0",1757669205920,0.32743,114990.0,114980.0,1.64939398]
["bitfinex-derivatives","BTCF0:USTF0",1757669207223,0.32743,114990.0,114980.0,1.2749885]
["bitfinex-derivatives","BTCF0:USTF0",1757669207523,0.32743,114990.0,114980.0,1.64939398]
["bitfinex-derivatives","BTCF0:USTF0",1757669210223,0.32743,114990.0,114980.0,1.75897277]
["bitfinex-derivatives","BTCF0:USTF0",1757669212020,0.30497,114990.0,114980.0,2.30697551]
["bitfinex-derivatives","BTCF0:USTF0",1757669212320,0.30497,114990.0,114980.0,2.55697551]
["bitfinex-derivatives","BTCF0:USTF0",1757669212521,0.30497,114990.0,114980.0,2.44739672]
["bitfinex-derivatives","BTCF0:USTF0",1757669214725,0.30497,114990.0,114980.0,2.6036372]
["bitfinex-derivatives","BTCF0:USTF0",1757669216326,0.292,114990.0,114980.0,2.6036372]
["bitfinex-derivatives","BTCF0:USTF0",1757669216926,0.292,114990.0,114980.0,2.44739672]
["bitfinex-derivatives","BTCF0:USTF0",1757669219230,0.292,114990.0,114980.0,2.60370744]
["bitfinex-derivatives","BTCF0:USTF0",1757669221132,0.112,114990.0,114980.0,2.60370744]
["bitfinex-derivatives","BTCF0:USTF0",1757669222332,0.39641,115020.0,115010.0,0.0869292]
["bitfinex-derivatives","BTCF0:USTF0",1757669222532,0.70641,115020.0,115010.0,1.58918607]
["bitfinex-derivatives","BTCF0:USTF0",1757669223426,0.70741,115020.0,115010.0,1.58918607]
["bitfinex-derivatives","BTCF0:USTF0",1757669223630,0.34661,115020.0,115010.0,1.58918607]
["bitfinex-derivatives","BTCF0:USTF0",1757669224529,0.34661,115020.0,115010.0,1.65802209]
["bitfinex-derivatives","BTCF0:USTF0",1757669224731,0.34661,115020.0,115010.0,2.01882209]
["bitfinex-derivatives","BTCF0:USTF0",1757669225328,0.35061,115020.0,115010.0,2.01882209]
["bitfinex-derivatives","BTCF0:USTF0",1757669225626,0.35061,115020.0,115010.0,2.20602483]
["bitfinex-derivatives","BTCF0:USTF0",1757669225821,0.35061,115020.0,115010.0,1.84518483]
["bitfinex-derivatives","BTCF0:USTF0",1757669226025,0.35061,115020.0,115010.0,2.20598483]
["bitfinex-derivatives","BTCF0:USTF0",1757669227926,0.32797,115020.0,115010.0,2.20598483]
["bitfinex-derivatives","BTCF0:USTF0",1757669231331,0.32797,115020.0,115010.0,2.20590483]
["bitfinex-derivatives","BTCF0:USTF0",1757669234139,0.32797,115020.0,115010.0,1.41814483]
["bitfinex-derivatives","BTCF0:USTF0",1757669234437,0.32797,115020.0,115010.0,2.20586483]
["bitfinex-derivatives","BTCF0:USTF0",1757669234636,0.32797,115020.0,115010.0,2.09649347]
["bitfinex-derivatives","BTCF0:USTF0",1757669235438,0.32797,115020.0,115010.0,1.30877347]
["bitfinex-derivatives","BTCF0:USTF0",1757669235640,0.35061,115020.0,115010.0,1.73569347]
["bitfinex-derivatives","BTCF0:USTF0",1757669236537,0.35061,115020.0,115010.0,1.54849073]
["bitfinex-derivatives","BTCF0:USTF0",1757669238641,0.35061,115020.0,115010.0,1.65786209]
["bitfinex-derivatives","BTCF0:USTF0",1757669238835,0.35061,115020.0,115010.0,0.87014209]
["bitfinex-derivatives","BTCF0:USTF0",1757669239039,0.35061,115020.0,115010.0,1.65782209]
["bitfinex-derivatives","BTCF0:USTF0",1757669240634,0.53781274,115020.0,115010.0,0.68293935]
["bitfinex-derivatives","BTCF0:USTF0",1757669240940,1.33581548,115020.0,115010.0,1.25651602]
["bitfinex-derivatives","BTCF0:USTF0",1757669241144,1.33581548,115020.0,115010.0,1.34344592]
["bitfinex-derivatives","BTCF0:USTF0",1757669241342,1.33581548,115020.0,115010.0,0.89705136]
["bitfinex-derivatives","BTCF0:USTF0",1757669241533,1.33581548,115020.0,115010.0,0.10937136]
["bitfinex-derivatives","BTCF0:USTF0",1757669241738,1.33581548,115020.0,115010.0,0.78768]
["bitfinex-derivatives","BTCF0:USTF0",1757669242746,0.01365,115010.0,115000.0,1.86598656]
["bitfinex-derivatives","BTCF0:USTF0",1757669242941,0.87165274,115010.0,115000.0,2.76366656]
["bitfinex-derivatives","BTCF0:USTF0",1757669243146,0.87165274,115010.0,115000.0,1.86598656]
["bitfinex-derivatives","BTCF0:USTF0",1757669243441,1.12165274,115010.0,115000.0,2.5442952]
["bitfinex-derivatives","BTCF0:USTF0",1757669244642,1.12365274,115010.0,115000.0,2.5452952]
["bitfinex-derivatives","BTCF0:USTF0",1757669244944,1.12465274,115010.0,115000.0,2.5452952]
["bitfinex-derivatives","BTCF0:USTF0",1757669245345,1.14629274,115010.0,115000.0,0.8756152]
["bitfinex-derivatives","BTCF0:USTF0",1757669248945,1.14629274,115010.0,115000.0,0.78868]
["bitfinex-derivatives","BTCF0:USTF0",1757669250046,1.14629274,115010.0,115000.0,0.8756164]
["bitfinex-derivatives","BTCF0:USTF0",1757669251844,1.33349548,115010.0,115000.0,0.78868]
["bitfinex-derivatives","BTCF0:USTF0",1757669252243,1.14629274,115010.0,115000.0,0.78868]
["bitfinex-derivatives","BTCF0:USTF0",1757669253251,1.14629274,115010.0,115000.0,0.8756164]
["bitfinex-derivatives","BTCF0:USTF0",1757669255555,0.03529,114990.0,114980.0,0.10937136]
["bitfinex-derivatives","BTCF0:USTF0",1757669255762,1.28432011,114990.0,114980.0,0.8746315]
["bitfinex-derivatives","BTCF0:USTF0",1757669256259,1.28432011,114990.0,114980.0,0.78768]
["bitfinex-derivatives","BTCF0:USTF0",1757669256762,1.28532011,114990.0,114980.0,0.78768]
["bitfinex-derivatives","BTCF0:USTF0",1757669258562,1.28632011,114990.0,114980.0,0.78768]
["bitfinex-derivatives","BTCF0:USTF0",1757669258863,1.28632011,114990.0,114980.0,1.06183424]
["bitfinex-derivatives","BTCF0:USTF0",1757669259161,0.73831737,114990.0,114980.0,1.24903698]
["bitfinex-derivatives","BTCF0:USTF0",1757669261266,0.73831737,114990.0,114980.0,1.36903698]
["bitfinex-derivatives","BTCF0:USTF0",1757669264163,0.92552011,114990.0,114980.0,1.36903698]
["bitfinex-derivatives","BTCF0:USTF0",1757669264364,0.73831737,114990.0,114980.0,1.11944473]
["bitfinex-derivatives","BTCF0:USTF0",1757669267675,0.71809,114990.0,114980.0,1.11944473]
["bitfinex-derivatives","BTCF0:USTF0",1757669268375,0.71809,114990.0,114980.0,1.24425796]
["bitfinex-derivatives","BTCF0:USTF0",1757669268564,0.35729,114990.0,114980.0,1.24425796]
["bitfinex-derivatives","BTCF0:USTF0",1757669268770,0.35729,114990.0,114980.0,1.63425796]
["bitfinex-derivatives","BTCF0:USTF0",1757669270774,0.35729,114990.0,114980.0,0.84657796]
["bitfinex-derivatives","BTCF0:USTF0",1757669270972,0.86308173,114990.0,114980.0,0.92776]
["bitfinex-derivatives","BTCF0:USTF0",1757669271177,0.84290323,114990.0,114980.0,0.92776]
["bitfinex-derivatives","BTCF0:USTF0",1757669272474,0.84290323,114990.0,114980.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1757669273879,0.71809,114990.0,114980.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1757669274081,0.84290323,114990.0,114980.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1757669278985,0.86289587,114990.0,114980.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1757669281183,0.01323,114980.0,114970.0,0.18001206]
["bitfinex-derivatives","BTCF0:USTF0",1757669281386,0.84069323,114980.0,114970.0,0.96777206]
["bitfinex-derivatives","BTCF0:USTF0",1757669281591,0.84069323,114980.0,114970.0,0.79969923]
["bitfinex-derivatives","BTCF0:USTF0",1757669281777,0.84069323,114980.0,114970.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1757669282891,0.84269323,114980.0,114970.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1757669283290,0.71788,114980.0,114970.0,0.99953143]
["bitfinex-derivatives","BTCF0:USTF0",1757669283483,0.71888,114980.0,114970.0,0.99953143]
["bitfinex-derivatives","BTCF0:USTF0",1757669284290,0.71888,114980.0,114970.0,0.91257323]
["bitfinex-derivatives","BTCF0:USTF0",1757669284887,0.71888,114980.0,114970.0,0.92418469]
["bitfinex-derivatives","BTCF0:USTF0",1757669285385,0.01323,114970.0,114960.0,0.19521372]
["bitfinex-derivatives","BTCF0:USTF0",1757669285581,0.84069323,114970.0,114960.0,1.13297372]
["bitfinex-derivatives","BTCF0:USTF0",1757669286189,0.84069323,114970.0,114960.0,0.93776]
["bitfinex-derivatives","BTCF0:USTF0",1757669286793,0.84169323,114970.0,114960.0,0.94971558]
["bitfinex-derivatives","BTCF0:USTF0",1757669287182,0.84369323,114970.0,114960.0,0.94971558]
["bitfinex-derivatives","BTCF0:USTF0",1757669288197,0.84369323,114970.0,114960.0,0.79971558]
["bitfinex-derivatives","BTCF0:USTF0",1757669290196,0.84369323,114970.0,114960.0,0.88668118]
["bitfinex-derivatives","BTCF0:USTF0",1757669292290,0.71888,114970.0,114960.0,1.01149441]
["bitfinex-derivatives","BTCF0:USTF0",1757669292691,0.71888,114970.0,114960.0,0.88668118]
["bitfinex-derivatives","BTCF0:USTF0",1757669292997,0.71888,114970.0,114960.0,1.01149441]
["bitfinex-derivatives","BTCF0:USTF0",1757669294997,0.73917051,114970.0,114960.0,1.01149441]
["bitfinex-derivatives","BTCF0:USTF0",1757669295198,0.73917051,114970.0,114960.0,1.12086577]
["bitfinex-derivatives","BTCF0:USTF0",1757669296494,0.73917051,114970.0,114960.0,0.99605254]
["bitfinex-derivatives","BTCF0:USTF0",1757669296704,0.86398374,114970.0,114960.0,0.99605254]
["bitfinex-derivatives","BTCF0:USTF0",1757669298100,0.73917051,114970.0,114960.0,0.99605254]
["bitfinex-derivatives","BTCF0:USTF0",1757669298300,0.73917051,114970.0,114960.0,1.12086577]
["bitfinex-derivatives","BTCF0:USTF0",1757669299503,0.73917051,114970.0,114960.0,0.33310577]
["bitfinex-derivatives","BTCF0:USTF0",1757669300004,0.73917051,114970.0,114960.0,0.20829254]
["bitfinex-derivatives","BTCF0:USTF0",1757669300303,0.73917051,114970.0,114960.0,0.33310577]
["bitfinex-derivatives","BTCF0:USTF0",1757669300808,0.86398374,114970.0,114960.0,0.33310577]
["bitfinex-derivatives","BTCF0:USTF0",1757669301705,0.86398374,114970.0,114960.0,0.12132694]
["bitfinex-derivatives","BTCF0:USTF0",1757669301909,1.11398374,114970.0,114960.0,0.01195558]
["bitfinex-derivatives","BTCF0:USTF0",1757669302106,1.11398374,114970.0,114950.0,0.20557012]
["bitfinex-derivatives","BTCF0:USTF0",1757669302408,0.52142323,114960.0,114950.0,0.33557012]
["bitfinex-derivatives","BTCF0:USTF0",1757669302596,0.83142323,114960.0,114950.0,0.46038335]
["bitfinex-derivatives","BTCF0:USTF0",1757669303207,0.83142323,114960.0,114950.0,0.47125198]
["bitfinex-derivatives","BTCF0:USTF0",1757669304208,0.70761,114960.0,114950.0,0.47125198]
["bitfinex-derivatives","BTCF0:USTF0",1757669304607,0.70961,114960.0,114950.0,0.47125198]
["bitfinex-derivatives","BTCF0:USTF0",1757669305607,0.83442323,114960.0,114950.0,0.47125198]
["bitfinex-derivatives","BTCF0:USTF0",1757669306607,0.70961,114960.0,114950.0,0.47125198]
["bitfinex-derivatives","BTCF0:USTF0",1757669308310,0.83442323,114960.0,114950.0,0.47125198]
["bitfinex-derivatives","BTCF0:USTF0",1757669309610,0.70961,114960.0,114950.0,0.47125198]
["bitfinex-derivatives","BTCF0:USTF0",1757669311713,0.70961,114960.0,114950.0,0.55822448]
["bitfinex-derivatives","BTCF0:USTF0",1757669312812,0.70961,114960.0,114950.0,0.43352461]
["bitfinex-derivatives","BTCF0:USTF0",1757669313012,0.70961,114960.0,114950.0,0.55833784]
["bitfinex-derivatives","BTCF0:USTF0",1757669315315,0.34881,114960.0,114950.0,0.55833784]
["bitfinex-derivatives","BTCF0:USTF0",1757669315616,0.34881,114960.0,114950.0,0.44885312]
["bitfinex-derivatives","BTCF0:USTF0",1757669316517,0.34881,114960.0,114950.0,0.81885312]
["bitfinex-derivatives","BTCF0:USTF0",1757669316914,0.34881,114960.0,114950.0,0.31885312]
["bitfinex-derivatives","BTCF0:USTF0",1757669317116,0.34881,114960.0,114950.0,0.47885312]
["bitfinex-derivatives","BTCF0:USTF0",1757669317614,0.34881,114960.0,114950.0,0.66885312]
["bitfinex-derivatives","BTCF0:USTF0",1757669317819,0.3266,114960.0,114950.0,0.66885312]
["bitfinex-derivatives","BTCF0:USTF0",1757669318116,0.34881,114960.0,114950.0,0.66885312]
["bitfinex-derivatives","BTCF0:USTF0",1757669320829,0.34881,114960.0,114950.0,0.54403989]
["bitfinex-derivatives","BTCF0:USTF0",1757669321031,0.3266,114960.0,114950.0,1.04366635]
["bitfinex-derivatives","BTCF0:USTF0",1757669323128,0.3266,114960.0,114950.0,1.19991115]
["bitfinex-derivatives","BTCF0:USTF0",1757669324733,0.3266,114960.0,114950.0,1.04366635]
["bitfinex-derivatives","BTCF0:USTF0",1757669325132,0.3266,114960.0,114950.0,1.15318805]
["bitfinex-derivatives","BTCF0:USTF0",1757669325437,0.3266,114960.0,114950.0,1.04366635]
["bitfinex-derivatives","BTCF0:USTF0",1757669326337,0.3266,114960.0,114950.0,1.16856527]
["bitfinex-derivatives","BTCF0:USTF0",1757669326834,0.313,114960.0,114950.0,1.16856527]
["bitfinex-derivatives","BTCF0:USTF0",1757669327034,0.313,114960.0,114950.0,1.68561007]
["bitfinex-derivatives","BTCF0:USTF0",1757669327230,0.143,114960.0,114950.0,1.68561007]
["bitfinex-derivatives","BTCF0:USTF0",1757669327635,0.143,114960.0,114950.0,1.87287276]
["bitfinex-derivatives","BTCF0:USTF0",1757669327831,0.143,114960.0,114950.0,1.71662796]
["bitfinex-derivatives","BTCF0:USTF0",1757669330438,0.143,114960.0,114950.0,1.87294563]
["bitfinex-derivatives","BTCF0:USTF0",1757669330929,0.003,114960.0,114950.0,1.87294563]
["bitfinex-derivatives","BTCF0:USTF0",1757669331130,0.003,114960.0,114950.0,1.71662796]
["bitfinex-derivatives","BTCF0:USTF0",1757669331335,0.01323,114980.0,114960.0,0.0869621]
["bitfinex-derivatives","BTCF0:USTF0",1757669331531,0.31544,114980.0,114970.0,0.27421969]
["bitfinex-derivatives","BTCF0:USTF0",1757669331727,0.29323,114980.0,114970.0,0.58161567]
["bitfinex-derivatives","BTCF0:USTF0",1757669332442,0.29323,114980.0,114970.0,0.97887836]
["bitfinex-derivatives","BTCF0:USTF0",1757669332740,0.29423,114980.0,114970.0,0.97887836]
["bitfinex-derivatives","BTCF0:USTF0",1757669333041,0.29523,114980.0,114970.0,0.97887836]
["bitfinex-derivatives","BTCF0:USTF0",1757669333545,0.29423,114980.0,114970.0,1.33967836]
["bitfinex-derivatives","BTCF0:USTF0",1757669333734,0.29523,114980.0,114970.0,1.33967836]
["bitfinex-derivatives","BTCF0:USTF0",1757669335242,0.29523,114980.0,114970.0,1.44899461]
["bitfinex-derivatives","BTCF0:USTF0",1757669335541,0.29523,114980.0,114970.0,1.33967836]
["bitfinex-derivatives","BTCF0:USTF0",1757669337642,0.29523,114980.0,114970.0,1.44894497]
["bitfinex-derivatives","BTCF0:USTF0",1757669340551,0.31852,114980.0,114970.0,0.71361959]
["bitfinex-derivatives","BTCF0:USTF0",1757669340848,0.31852,114980.0,114970.0,1.08814497]
["bitfinex-derivatives","BTCF0:USTF0",1757669349449,0.31852,114980.0,114970.0,0.97887836]
["bitfinex-derivatives","BTCF0:USTF0",1757669354862,0.31852,114980.0,114970.0,1.08828682]
["bitfinex-derivatives","BTCF0:USTF0",1757669356358,0.31852,114980.0,114970.0,0.97887836]
["bitfinex-derivatives","BTCF0:USTF0",1757669361462,0.29523,114980.0,114970.0,0.97887836]
["bitfinex-derivatives","BTCF0:USTF0",1757669363751,0.282,114980.0,114970.0,0.97887836]
["bitfinex-derivatives","BTCF0:USTF0",1757669364464,0.282,114980.0,114970.0,1.13514203]
["bitfinex-derivatives","BTCF0:USTF0",1757669365762,0.282,114980.0,114970.0,1.49594203]
["bitfinex-derivatives","BTCF0:USTF0",1757669365958,0.282,114980.0,114970.0,1.52694105]
["bitfinex-derivatives","BTCF0:USTF0",1757669366165,0.282,114980.0,114970.0,1.33967836]
["bitfinex-derivatives","BTCF0:USTF0",1757669367265,0.282,114980.0,114970.0,1.49613674]
["bitfinex-derivatives","BTCF0:USTF0",1757669369169,0.29546,114980.0,114970.0,1.49613674]
["bitfinex-derivatives","BTCF0:USTF0",1757669376774,0.29546,114980.0,114970.0,1.33967836]
["bitfinex-derivatives","BTCF0:USTF0",1757669377474,0.29546,114980.0,114970.0,1.49605403]
["bitfinex-derivatives","BTCF0:USTF0",1757669378876,0.29546,114980.0,114970.0,1.33967836]
["bitfinex-derivatives","BTCF0:USTF0",1757669379382,0.29546,114980.0,114970.0,1.49605219]
["bitfinex-derivatives","BTCF0:USTF0",1757669385087,0.29546,114980.0,114970.0,1.49605219]
["bitfinex-derivatives","BTCF0:USTF0",1757669385574,0.29546,114980.0,114970.0,1.33967836]
["bitfinex-derivatives","BTCF0:USTF0",1757669386382,0.29546,114980.0,114970.0,1.21474196]
["bitfinex-derivatives","BTCF0:USTF0",1757669386582,0.29546,114980.0,114970.0,1.37113104]
["bitfinex-derivatives","BTCF0:USTF0",1757669387880,0.29546,114980.0,114970.0,1.01033104]
["bitfinex-derivatives","BTCF0:USTF0",1757669388077,0.29546,114980.0,114970.0,1.37113104]
["bitfinex-derivatives","BTCF0:USTF0",1757669389584,0.29546,114980.0,114970.0,1.21474196]
["bitfinex-derivatives","BTCF0:USTF0",1757669400896,0.29546,114980.0,114970.0,1.41793106]
["bitfinex-derivatives","BTCF0:USTF0",1757669405404,0.282,114980.0,114970.0,1.41793106]
["bitfinex-derivatives","BTCF0:USTF0",1757669411606,0.282,114980.0,114970.0,1.21474196]
["bitfinex-derivatives","BTCF0:USTF0",1757669416807,0.0136,115000.0,114990.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1757669417007,0.3036,115000.0,114990.0,0.68437821]
["bitfinex-derivatives","BTCF0:USTF0",1757669417199,0.3036,115000.0,114990.0,0.79392767]
["bitfinex-derivatives","BTCF0:USTF0",1757669417599,0.303,115000.0,114990.0,0.68437821]
["bitfinex-derivatives","BTCF0:USTF0",1757669418001,0.304,115000.0,114990.0,0.68437821]
["bitfinex-derivatives","BTCF0:USTF0",1757669418204,0.304,115000.0,114990.0,1.29476719]
["bitfinex-derivatives","BTCF0:USTF0",1757669418401,0.304,115000.0,114990.0,1.45129106]
["bitfinex-derivatives","BTCF0:USTF0",1757669418708,0.304,115000.0,114990.0,1.52119611]
["bitfinex-derivatives","BTCF0:USTF0",1757669419316,0.305,115000.0,114990.0,1.52319611]
["bitfinex-derivatives","BTCF0:USTF0",1757669420610,0.305,115000.0,114990.0,1.36667224]
["bitfinex-derivatives","BTCF0:USTF0",1757669421105,0.292,115000.0,114990.0,1.36667224]
["bitfinex-derivatives","BTCF0:USTF0",1757669421312,0.12764754,115000.0,114990.0,1.36667224]
["bitfinex-derivatives","BTCF0:USTF0",1757669421706,0.322,115000.0,114990.0,1.36667224]
["bitfinex-derivatives","BTCF0:USTF0",1757669422109,0.322,115000.0,114990.0,1.52302411]
["bitfinex-derivatives","BTCF0:USTF0",1757669424913,0.322,115000.0,114990.0,1.6478186]
["bitfinex-derivatives","BTCF0:USTF0",1757669425215,0.322,115000.0,114990.0,1.52302411]
["bitfinex-derivatives","BTCF0:USTF0",1757669426115,0.3608,115060.0,115030.0,0.0869035]
["bitfinex-derivatives","BTCF0:USTF0",1757669426311,0.03619,115050.0,115040.0,0.21169529]
["bitfinex-derivatives","BTCF0:USTF0",1757669426512,0.31619,115050.0,115040.0,0.43648978]
["bitfinex-derivatives","BTCF0:USTF0",1757669427109,0.31619,115050.0,115040.0,0.50763655]
["bitfinex-derivatives","BTCF0:USTF0",1757669427507,0.32219,115050.0,115040.0,0.50863655]
["bitfinex-derivatives","BTCF0:USTF0",1757669428010,0.32219,115050.0,115040.0,0.51908259]
["bitfinex-derivatives","BTCF0:USTF0",1757669428214,0.32319,115050.0,115040.0,0.51908259]
["bitfinex-derivatives","BTCF0:USTF0",1757669428512,0.32319,115050.0,115040.0,0.41908259]
["bitfinex-derivatives","BTCF0:USTF0",1757669428912,0.31719,115050.0,115040.0,0.41808259]
["bitfinex-derivatives","BTCF0:USTF0",1757669429110,0.32319,115050.0,115040.0,0.41908259]
["bitfinex-derivatives","BTCF0:USTF0",1757669429606,0.32119,115050.0,115040.0,0.41908259]
["bitfinex-derivatives","BTCF0:USTF0",1757669430712,0.32119,115050.0,115040.0,0.59908259]
["bitfinex-derivatives","BTCF0:USTF0",1757669432813,0.32119,115050.0,115040.0,1.02908259]
["bitfinex-derivatives","BTCF0:USTF0",1757669434221,0.32119,115050.0,115040.0,1.51467708]
["bitfinex-derivatives","BTCF0:USTF0",1757669434419,0.32119,115050.0,115040.0,1.38988259]
["bitfinex-derivatives","BTCF0:USTF0",1757669436613,0.32119,115050.0,115040.0,1.14029361]
["bitfinex-derivatives","BTCF0:USTF0",1757669436813,0.32119,115050.0,115040.0,1.38988259]
["bitfinex-derivatives","BTCF0:USTF0",1757669443022,0.32119,115050.0,115040.0,1.14029361]
["bitfinex-derivatives","BTCF0:USTF0",1757669443325,0.32119,115050.0,115040.0,0.66908259]
["bitfinex-derivatives","BTCF0:USTF0",1757669445525,0.32119,115050.0,115040.0,1.34988259]
["bitfinex-derivatives","BTCF0:USTF0",1757669446428,0.32119,115050.0,115040.0,1.30040661]
["bitfinex-derivatives","BTCF0:USTF0",1757669446731,0.32119,115050.0,115040.0,1.66120661]
["bitfinex-derivatives","BTCF0:USTF0",1757669448031,0.32119,115050.0,115040.0,1.10029361]
["bitfinex-derivatives","BTCF0:USTF0",1757669448234,0.32119,115050.0,115040.0,1.66120661]
["bitfinex-derivatives","BTCF0:USTF0",1757669449528,0.32119,115050.0,115040.0,1.10029361]
["bitfinex-derivatives","BTCF0:USTF0",1757669449826,0.32119,115050.0,115040.0,1.66120661]
["bitfinex-derivatives","BTCF0:USTF0",1757669461431,0.32119,115050.0,115040.0,1.77046323]
["bitfinex-derivatives","BTCF0:USTF0",1757669463434,0.32119,115050.0,115040.0,1.66120661]
["bitfinex-derivatives","BTCF0:USTF0",1757669472742,0.32119,115050.0,115040.0,1.77066065]
["bitfinex-derivatives","BTCF0:USTF0",1757669473142,0.32119,115050.0,115040.0,1.66120661]
["bitfinex-derivatives","BTCF0:USTF0",1757669474144,0.29819,115050.0,115040.0,2.06755848]
["bitfinex-derivatives","BTCF0:USTF0",1757669476150,0.28721561,115050.0,115040.0,2.06755848]
["bitfinex-derivatives","BTCF0:USTF0",1757669476755,0.12474561,115050.0,115040.0,2.06755848]
["bitfinex-derivatives","BTCF0:USTF0",1757669476958,0.03074499,115050.0,115040.0,2.06755848]
["bitfinex-derivatives","BTCF0:USTF0",1757669477160,0.06804,115050.0,115040.0,2.06755848]
["bitfinex-derivatives","BTCF0:USTF0",1757669477460,0.01319,115060.0,115050.0,0.0868947]
["bitfinex-derivatives","BTCF0:USTF0",1757669477660,0.26319,115060.0,115050.0,1.57618223]
["bitfinex-derivatives","BTCF0:USTF0",1757669478553,0.26319,115060.0,115050.0,1.82618223]
["bitfinex-derivatives","BTCF0:USTF0",1757669479050,0.26619,115060.0,115050.0,1.9835341]
["bitfinex-derivatives","BTCF0:USTF0",1757669479363,0.11497497,115060.0,115050.0,1.9835341]
["bitfinex-derivatives","BTCF0:USTF0",1757669479564,0.11197497,115060.0,115050.0,1.9825341]
["bitfinex-derivatives","BTCF0:USTF0",1757669479761,0.11497497,115060.0,115050.0,1.9855341]
["bitfinex-derivatives","BTCF0:USTF0",1757669480862,0.11497497,115060.0,115050.0,1.9885341]
["bitfinex-derivatives","BTCF0:USTF0",1757669481064,0.11397497,115060.0,115050.0,1.9905341]
["bitfinex-derivatives","BTCF0:USTF0",1757669481456,0.11397497,115060.0,115050.0,1.7405341]
["bitfinex-derivatives","BTCF0:USTF0",1757669481762,0.05126429,115060.0,115050.0,1.7405341]
["bitfinex-derivatives","BTCF0:USTF0",1757669482262,0.05126429,115060.0,115050.0,1.74029754]
["bitfinex-derivatives","BTCF0:USTF0",1757669483062,0.05126429,115060.0,115050.0,1.84957825]
["bitfinex-derivatives","BTCF0:USTF0",1757669483858,0.05126429,115060.0,115050.0,1.69346294]
["bitfinex-derivatives","BTCF0:USTF0",1757669484363,0.05126429,115060.0,115050.0,1.58418223]
["bitfinex-derivatives","BTCF0:USTF0",1757669484757,0.05126429,115060.0,115050.0,1.6934354]
["bitfinex-derivatives","BTCF0:USTF0",1757669485765,0.04749812,115060.0,115050.0,1.6934354]
["bitfinex-derivatives","BTCF0:USTF0",1757669485955,0.01319,115070.0,115060.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1757669486158,0.22319,115070.0,115060.0,1.5786]
["bitfinex-derivatives","BTCF0:USTF0",1757669487057,0.22419,115070.0,115060.0,1.5806]
["bitfinex-derivatives","BTCF0:USTF0",1757669487457,0.22519,115070.0,115060.0,1.5826]
["bitfinex-derivatives","BTCF0:USTF0",1757669487655,0.02276,115090.0,115080.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1757669487855,0.35554,115090.0,115080.0,1.66520322]
["bitfinex-derivatives","BTCF0:USTF0",1757669488259,0.35554,115090.0,115080.0,1.66516999]
["bitfinex-derivatives","BTCF0:USTF0",1757669488763,0.35554,115090.0,115080.0,1.73511071]
["bitfinex-derivatives","BTCF0:USTF0",1757669488963,0.35554,115090.0,115080.0,1.62593202]
["bitfinex-derivatives","BTCF0:USTF0",1757669489264,0.35654,115090.0,115080.0,1.62693202]
["bitfinex-derivatives","BTCF0:USTF0",1757669489466,0.35654,115090.0,115080.0,1.43996102]
["bitfinex-derivatives","BTCF0:USTF0",1757669489854,0.35654,115090.0,115080.0,1.44096102]
["bitfinex-derivatives","BTCF0:USTF0",1757669490060,0.35654,115090.0,115080.0,1.25399002]
["bitfinex-derivatives","BTCF0:USTF0",1757669490254,0.35654,115090.0,115080.0,1.44096102]
["bitfinex-derivatives","BTCF0:USTF0",1757669490768,0.35654,115090.0,115080.0,1.55008993]
["bitfinex-derivatives","BTCF0:USTF0",1757669491866,0.35654,115090.0,115080.0,1.17614793]
["bitfinex-derivatives","BTCF0:USTF0",1757669492068,0.35654,115090.0,115080.0,1.55008993]
["bitfinex-derivatives","BTCF0:USTF0",1757669493063,0.35654,115090.0,115080.0,0.81534793]
["bitfinex-derivatives","BTCF0:USTF0",1757669493267,0.35654,115090.0,115080.0,1.17188363]
["bitfinex-derivatives","BTCF0:USTF0",1757669496267,0.35654,115090.0,115080.0,1.06275472]
["bitfinex-derivatives","BTCF0:USTF0",1757669496866,0.35654,115090.0,115080.0,1.42355472]
["bitfinex-derivatives","BTCF0:USTF0",1757669497067,0.35654,115090.0,115080.0,1.18963198]
["bitfinex-derivatives","BTCF0:USTF0",1757669499370,0.35654,115090.0,115080.0,1.08050307]
["bitfinex-derivatives","BTCF0:USTF0",1757669505272,0.793511,115090.0,115080.0,0.08968907]
["bitfinex-derivatives","BTCF0:USTF0",1757669505468,1.154311,115090.0,115080.0,0.08968907]
["bitfinex-derivatives","BTCF0:USTF0",1757669505663,1.341282,115090.0,115080.0,0.07194072]
["bitfinex-derivatives","BTCF0:USTF0",1757669505976,1.154311,115090.0,115080.0,0.07194072]
["bitfinex-derivatives","BTCF0:USTF0",1757669506378,1.09196948,115090.0,115080.0,0.07194072]
["bitfinex-derivatives","BTCF0:USTF0",1757669509174,1.21659896,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757669509376,1.21659896,115090.0,115070.0,0.10912891]
["bitfinex-derivatives","BTCF0:USTF0",1757669509377,0.03554,115080.0,115070.0,0.10912891]
["bitfinex-derivatives","BTCF0:USTF0",1757669509675,0.03554,115060.0,115050.0,0.28275575]
["bitfinex-derivatives","BTCF0:USTF0",1757669509976,0.85096948,115060.0,115050.0,0.12664044]
["bitfinex-derivatives","BTCF0:USTF0",1757669510672,1.58639896,115060.0,115050.0,0.10912891]
["bitfinex-derivatives","BTCF0:USTF0",1757669510974,0.03554,115050.0,115040.0,0.08159281]
["bitfinex-derivatives","BTCF0:USTF0",1757669511180,0.82096948,115050.0,115030.0,0.32066739]
["bitfinex-derivatives","BTCF0:USTF0",1757669511478,0.03554,115040.0,115030.0,0.41066739]
["bitfinex-derivatives","BTCF0:USTF0",1757669511778,0.35554,115040.0,115030.0,0.48096525]
["bitfinex-derivatives","BTCF0:USTF0",1757669512479,0.35554,115040.0,115030.0,0.37183634]
["bitfinex-derivatives","BTCF0:USTF0",1757669513182,0.35554,115040.0,115030.0,0.28492734]
["bitfinex-derivatives","BTCF0:USTF0",1757669513372,0.35554,115040.0,115030.0,0.28992734]
["bitfinex-derivatives","BTCF0:USTF0",1757669513667,0.35654,115040.0,115030.0,0.29492734]
["bitfinex-derivatives","BTCF0:USTF0",1757669514072,0.35754,115040.0,115030.0,0.29592734]
["bitfinex-derivatives","BTCF0:USTF0",1757669514278,0.35754,115040.0,115030.0,0.30574589]
["bitfinex-derivatives","BTCF0:USTF0",1757669517083,0.35754,115040.0,115030.0,0.72802631]
["bitfinex-derivatives","BTCF0:USTF0",1757669517387,0.35754,115040.0,115030.0,0.97728527]
["bitfinex-derivatives","BTCF0:USTF0",1757669517577,0.35754,115040.0,115030.0,1.33808527]
["bitfinex-derivatives","BTCF0:USTF0",1757669517776,0.35754,115040.0,115030.0,1.08882631]
["bitfinex-derivatives","BTCF0:USTF0",1757669517977,0.35754,115040.0,115030.0,1.21345579]
["bitfinex-derivatives","BTCF0:USTF0",1757669535790,0.35754,115040.0,115030.0,1.33808527]
["bitfinex-derivatives","BTCF0:USTF0",1757669536090,0.33478,115040.0,115030.0,1.58808527]
["bitfinex-derivatives","BTCF0:USTF0",1757669539895,0.33478,115040.0,115030.0,1.74420058]
["bitfinex-derivatives","BTCF0:USTF0",1757669541397,0.33478,115040.0,115030.0,1.58808527]
["bitfinex-derivatives","BTCF0:USTF0",1757669542295,0.33478,115040.0,115030.0,1.69755939]
["bitfinex-derivatives","BTCF0:USTF0",1757669542691,0.33478,115040.0,115030.0,1.58808527]
["bitfinex-derivatives","BTCF0:USTF0",1757669543599,0.33478,115040.0,115030.0,1.69756042]
["bitfinex-derivatives","BTCF0:USTF0",1757669543793,0.33478,115040.0,115030.0,1.57293094]
["bitfinex-derivatives","BTCF0:USTF0",1757669544094,0.33478,115040.0,115030.0,1.46345579]
["bitfinex-derivatives","BTCF0:USTF0",1757669544995,0.33478,115040.0,115030.0,1.33882631]
["bitfinex-derivatives","BTCF0:USTF0",1757669545197,0.33478,115040.0,115030.0,1.74420058]
["bitfinex-derivatives","BTCF0:USTF0",1757669546397,0.33478,115040.0,115030.0,1.13414162]
["bitfinex-derivatives","BTCF0:USTF0",1757669546692,0.33478,115040.0,115030.0,1.2587711]
["bitfinex-derivatives","BTCF0:USTF0",1757669546891,0.35604,115040.0,115030.0,0.85265579]
["bitfinex-derivatives","BTCF0:USTF0",1757669549099,0.35604,115040.0,115030.0,1.21345579]
["bitfinex-derivatives","BTCF0:USTF0",1757669549594,0.35604,115040.0,115030.0,0.85265579]
["bitfinex-derivatives","BTCF0:USTF0",1757669549900,0.35604,115040.0,115030.0,1.21345579]
["bitfinex-derivatives","BTCF0:USTF0",1757669552297,0.35604,115040.0,115030.0,1.3695711]
["bitfinex-derivatives","BTCF0:USTF0",1757669554601,0.35604,115040.0,115030.0,1.21345579]
["bitfinex-derivatives","BTCF0:USTF0",1757669557292,0.35604,115040.0,115030.0,0.96215067]
["bitfinex-derivatives","BTCF0:USTF0",1757669559505,0.35604,115040.0,115030.0,0.85265579]
["bitfinex-derivatives","BTCF0:USTF0",1757669564102,0.35604,115040.0,115030.0,0.72802631]
["bitfinex-derivatives","BTCF0:USTF0",1757669564407,0.35604,115040.0,115030.0,0.85265579]
["bitfinex-derivatives","BTCF0:USTF0",1757669565806,0.35604,115040.0,115030.0,1.0087711]
["bitfinex-derivatives","BTCF0:USTF0",1757669566603,0.35604,115040.0,115030.0,0.85265579]
["bitfinex-derivatives","BTCF0:USTF0",1757669568413,0.35604,115040.0,115030.0,0.91505662]
["bitfinex-derivatives","BTCF0:USTF0",1757669570619,0.35604,115040.0,115030.0,1.27585662]
["bitfinex-derivatives","BTCF0:USTF0",1757669571919,0.35604,115040.0,115030.0,0.91505662]
["bitfinex-derivatives","BTCF0:USTF0",1757669572119,0.35604,115040.0,115030.0,1.27585662]
["bitfinex-derivatives","BTCF0:USTF0",1757669576521,0.35604,115040.0,115030.0,1.46288693]
["bitfinex-derivatives","BTCF0:USTF0",1757669577721,0.35604,115040.0,115030.0,1.27585662]
["bitfinex-derivatives","BTCF0:USTF0",1757669583824,0.35604,115040.0,115030.0,1.43197193]
["bitfinex-derivatives","BTCF0:USTF0",1757669584924,0.35604,115040.0,115030.0,1.61900224]
["bitfinex-derivatives","BTCF0:USTF0",1757669588026,0.35604,115040.0,115030.0,1.24494162]
["bitfinex-derivatives","BTCF0:USTF0",1757669588327,0.35604,115040.0,115030.0,1.61900224]
["bitfinex-derivatives","BTCF0:USTF0",1757669592125,0.33478,115040.0,115030.0,1.86900224]
["bitfinex-derivatives","BTCF0:USTF0",1757669592732,0.33478,115040.0,115030.0,1.71288693]
["bitfinex-derivatives","BTCF0:USTF0",1757669593726,0.17478,115040.0,115030.0,1.71288693]
["bitfinex-derivatives","BTCF0:USTF0",1757669596033,0.31478,115040.0,115030.0,1.71288693]
["bitfinex-derivatives","BTCF0:USTF0",1757669598639,0.33635,115040.0,115030.0,0.97802631]
["bitfinex-derivatives","BTCF0:USTF0",1757669598839,0.33635,115040.0,115030.0,1.86900224]
["bitfinex-derivatives","BTCF0:USTF0",1757669599337,0.33635,115040.0,115030.0,1.13414162]
["bitfinex-derivatives","BTCF0:USTF0",1757669599638,0.33635,115040.0,115030.0,1.50820224]
["bitfinex-derivatives","BTCF0:USTF0",1757669600033,0.33635,115040.0,115030.0,1.13414162]
["bitfinex-derivatives","BTCF0:USTF0",1757669600231,0.33635,115040.0,115030.0,1.07117193]
["bitfinex-derivatives","BTCF0:USTF0",1757669600433,0.69715,115040.0,115030.0,0.91505662]
["bitfinex-derivatives","BTCF0:USTF0",1757669605134,0.33635,115040.0,115030.0,1.46288693]
["bitfinex-derivatives","BTCF0:USTF0",1757669605339,0.33635,115040.0,115030.0,1.10208693]
["bitfinex-derivatives","BTCF0:USTF0",1757669605840,0.33635,115040.0,115030.0,1.25820224]
["bitfinex-derivatives","BTCF0:USTF0",1757669607447,0.33635,115040.0,115030.0,1.10208693]
["bitfinex-derivatives","BTCF0:USTF0",1757669609142,0.69715,115040.0,115030.0,0.72802631]
["bitfinex-derivatives","BTCF0:USTF0",1757669609336,0.88418031,115040.0,115030.0,0.91505662]
["bitfinex-derivatives","BTCF0:USTF0",1757669609738,1.32121062,115040.0,115030.0,0.15111641]
["bitfinex-derivatives","BTCF0:USTF0",1757669609942,1.32121062,115040.0,115030.0,0.09111641]
["bitfinex-derivatives","BTCF0:USTF0",1757669610238,1.32121062,115040.0,115030.0,0.20060267]
["bitfinex-derivatives","BTCF0:USTF0",1757669610440,1.32121062,115040.0,115030.0,0.19078412]
["bitfinex-derivatives","BTCF0:USTF0",1757669610639,1.59101062,115040.0,115030.0,0.12048626]
["bitfinex-derivatives","BTCF0:USTF0",1757669610942,1.59101062,115040.0,115030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757669616249,1.21695,115040.0,115030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757669616450,1.59101062,115040.0,115030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757669619256,1.34101062,115040.0,115030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757669620650,1.04101062,115040.0,115030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757669626555,1.47804093,115040.0,115020.0,0.06967131]
["bitfinex-derivatives","BTCF0:USTF0",1757669626745,0.03428,115020.0,115010.0,0.10948626]
["bitfinex-derivatives","BTCF0:USTF0",1757669627056,1.05928903,115020.0,115010.0,0.0706647]
["bitfinex-derivatives","BTCF0:USTF0",1757669627254,0.03428,115010.0,115000.0,0.20582351]
["bitfinex-derivatives","BTCF0:USTF0",1757669627458,0.85191031,115010.0,115000.0,0.00940435]
["bitfinex-derivatives","BTCF0:USTF0",1757669627659,0.03428,115000.0,114990.0,0.21415734]
["bitfinex-derivatives","BTCF0:USTF0",1757669627850,0.76914062,115000.0,114990.0,0.13682912]
["bitfinex-derivatives","BTCF0:USTF0",1757669628254,0.76914062,115000.0,114990.0,0.02734286]
["bitfinex-derivatives","BTCF0:USTF0",1757669628458,0.51988873,115000.0,114990.0,0.02734286]
["bitfinex-derivatives","BTCF0:USTF0",1757669629560,0.52188873,115000.0,114990.0,0.03134286]
["bitfinex-derivatives","BTCF0:USTF0",1757669629954,0.52188873,115000.0,114990.0,0.11828346]
["bitfinex-derivatives","BTCF0:USTF0",1757669630260,0.52188873,115000.0,114990.0,0.15828346]
["bitfinex-derivatives","BTCF0:USTF0",1757669630456,0.52288873,115000.0,114990.0,0.15828346]
["bitfinex-derivatives","BTCF0:USTF0",1757669630758,0.52288873,115000.0,114990.0,0.1416583]
["bitfinex-derivatives","BTCF0:USTF0",1757669631059,0.52188873,115000.0,114990.0,0.1416583]
["bitfinex-derivatives","BTCF0:USTF0",1757669631359,0.52288873,115000.0,114990.0,0.1416583]
["bitfinex-derivatives","BTCF0:USTF0",1757669632361,0.86288873,115000.0,114990.0,0.1416583]
["bitfinex-derivatives","BTCF0:USTF0",1757669632563,0.86288873,115000.0,114990.0,0.2285988]
["bitfinex-derivatives","BTCF0:USTF0",1757669632760,0.86288873,115000.0,114990.0,0.1416583]
["bitfinex-derivatives","BTCF0:USTF0",1757669633063,0.86288873,115000.0,114990.0,0.12392242]
["bitfinex-derivatives","BTCF0:USTF0",1757669634061,0.73808,115000.0,114990.0,0.33567165]
["bitfinex-derivatives","BTCF0:USTF0",1757669634262,0.73808,115000.0,114990.0,0.21086292]
["bitfinex-derivatives","BTCF0:USTF0",1757669634960,0.73808,115000.0,114990.0,0.33567165]
["bitfinex-derivatives","BTCF0:USTF0",1757669638163,1.00788,115000.0,114990.0,0.33567165]
["bitfinex-derivatives","BTCF0:USTF0",1757669638865,0.64708,115000.0,114990.0,0.33567165]
["bitfinex-derivatives","BTCF0:USTF0",1757669639066,1.00788,115000.0,114990.0,0.33567165]
["bitfinex-derivatives","BTCF0:USTF0",1757669639260,1.00788,115000.0,114990.0,0.24873115]
["bitfinex-derivatives","BTCF0:USTF0",1757669639564,1.00788,115000.0,114990.0,0.33567185]
["bitfinex-derivatives","BTCF0:USTF0",1757669641966,1.00788,115000.0,114990.0,0.21086312]
["bitfinex-derivatives","BTCF0:USTF0",1757669642169,1.00788,115000.0,114990.0,0.33567185]
["bitfinex-derivatives","BTCF0:USTF0",1757669642768,1.00788,115000.0,114990.0,0.21086312]
["bitfinex-derivatives","BTCF0:USTF0",1757669642969,0.64708,115000.0,114990.0,0.49567185]
["bitfinex-derivatives","BTCF0:USTF0",1757669643381,0.64708,115000.0,114990.0,1.22048058]
["bitfinex-derivatives","BTCF0:USTF0",1757669643765,0.64708,115000.0,114990.0,1.09567185]
["bitfinex-derivatives","BTCF0:USTF0",1757669644059,0.37728,115000.0,114990.0,1.09567185]
["bitfinex-derivatives","BTCF0:USTF0",1757669646673,0.37728,115000.0,114990.0,0.97086312]
["bitfinex-derivatives","BTCF0:USTF0",1757669647071,0.37728,115000.0,114990.0,1.09567185]
["bitfinex-derivatives","BTCF0:USTF0",1757669647674,0.98769746,115000.0,114990.0,0.26392242]
["bitfinex-derivatives","BTCF0:USTF0",1757669647864,1.23769746,115000.0,114990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757669648969,1.11288873,115000.0,114990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757669649772,0.03476,114990.0,114980.0,0.29851793]
["bitfinex-derivatives","BTCF0:USTF0",1757669649973,0.94536,114990.0,114980.0,0.39792495]
["bitfinex-derivatives","BTCF0:USTF0",1757669650480,0.94536,114990.0,114980.0,0.25538948]
["bitfinex-derivatives","BTCF0:USTF0",1757669650879,0.94536,114990.0,114980.0,0.38019821]
["bitfinex-derivatives","BTCF0:USTF0",1757669652075,1.07016873,114990.0,114980.0,0.25538948]
["bitfinex-derivatives","BTCF0:USTF0",1757669652681,1.07216873,114990.0,114980.0,0.25738948]
["bitfinex-derivatives","BTCF0:USTF0",1757669653285,1.07216873,114990.0,114980.0,0.17044178]
["bitfinex-derivatives","BTCF0:USTF0",1757669653680,1.07216873,114990.0,114980.0,0.25738998]
["bitfinex-derivatives","BTCF0:USTF0",1757669653884,1.07216873,114990.0,114980.0,0.17044178]
["bitfinex-derivatives","BTCF0:USTF0",1757669654387,1.07216873,114990.0,114980.0,0.25738998]
["bitfinex-derivatives","BTCF0:USTF0",1757669654586,1.07216873,114990.0,114980.0,0.17044178]
["bitfinex-derivatives","BTCF0:USTF0",1757669658781,0.94736,114990.0,114980.0,0.17044178]
["bitfinex-derivatives","BTCF0:USTF0",1757669658982,1.07216873,114990.0,114980.0,0.17044178]
["bitfinex-derivatives","BTCF0:USTF0",1757669661292,1.07216873,114990.0,114980.0,0.16103476]
["bitfinex-derivatives","BTCF0:USTF0",1757669661490,1.07216873,114990.0,114980.0,0.07103476]
["bitfinex-derivatives","BTCF0:USTF0",1757669661687,1.07216873,114990.0,114980.0,0.08062823]
["bitfinex-derivatives","BTCF0:USTF0",1757669663195,0.94736,114990.0,114980.0,0.08062823]
["bitfinex-derivatives","BTCF0:USTF0",1757669663489,1.07216873,114990.0,114980.0,0.08062823]
["bitfinex-derivatives","BTCF0:USTF0",1757669663986,0.94736,114990.0,114980.0,0.08062823]
["bitfinex-derivatives","BTCF0:USTF0",1757669664391,1.07216873,114990.0,114980.0,0.08062823]
["bitfinex-derivatives","BTCF0:USTF0",1757669664592,1.32216873,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757669669805,1.19736,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757669670099,1.32216873,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757669670899,1.44697746,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757669671105,0.01265,114970.0,114960.0,0.10948626]
["bitfinex-derivatives","BTCF0:USTF0",1757669671301,1.17116873,114970.0,114950.0,0.36524083]
["bitfinex-derivatives","BTCF0:USTF0",1757669671490,0.39556,114960.0,114950.0,0.70524083]
["bitfinex-derivatives","BTCF0:USTF0",1757669671694,0.67556,114960.0,114950.0,0.70524083]
["bitfinex-derivatives","BTCF0:USTF0",1757669672404,0.67556,114960.0,114950.0,0.59575457]
["bitfinex-derivatives","BTCF0:USTF0",1757669672606,0.67756,114960.0,114950.0,0.66654484]
["bitfinex-derivatives","BTCF0:USTF0",1757669672802,0.67756,114960.0,114950.0,0.65122237]
["bitfinex-derivatives","BTCF0:USTF0",1757669673003,0.67756,114960.0,114950.0,0.78553691]
["bitfinex-derivatives","BTCF0:USTF0",1757669673203,0.67756,114960.0,114950.0,0.67605065]
["bitfinex-derivatives","BTCF0:USTF0",1757669673508,0.67756,114960.0,114950.0,0.55124192]
["bitfinex-derivatives","BTCF0:USTF0",1757669673711,0.67756,114960.0,114950.0,0.67605065]
["bitfinex-derivatives","BTCF0:USTF0",1757669673909,0.67856,114960.0,114950.0,0.67605065]
["bitfinex-derivatives","BTCF0:USTF0",1757669674712,0.67856,114960.0,114950.0,0.58908005]
["bitfinex-derivatives","BTCF0:USTF0",1757669678411,0.67856,114960.0,114950.0,0.67605075]
["bitfinex-derivatives","BTCF0:USTF0",1757669680311,0.67856,114960.0,114950.0,0.58908005]
["bitfinex-derivatives","BTCF0:USTF0",1757669680711,0.67856,114960.0,114950.0,0.67605095]
["bitfinex-derivatives","BTCF0:USTF0",1757669680901,0.67856,114960.0,114950.0,0.55124222]
["bitfinex-derivatives","BTCF0:USTF0",1757669681106,0.67856,114960.0,114950.0,0.67605095]
["bitfinex-derivatives","BTCF0:USTF0",1757669682416,0.68856,114960.0,114950.0,0.50605095]
["bitfinex-derivatives","BTCF0:USTF0",1757669683309,0.68856,114960.0,114950.0,1.65165968]
["bitfinex-derivatives","BTCF0:USTF0",1757669683310,0.32776,114960.0,114950.0,1.65165968]
["bitfinex-derivatives","BTCF0:USTF0",1757669683817,0.32776,114960.0,114950.0,1.16605095]
["bitfinex-derivatives","BTCF0:USTF0",1757669685119,0.32776,114960.0,114950.0,1.04124222]
["bitfinex-derivatives","BTCF0:USTF0",1757669685418,0.32776,114960.0,114950.0,1.16605095]
["bitfinex-derivatives","BTCF0:USTF0",1757669688321,0.32776,114960.0,114950.0,1.52685095]
["bitfinex-derivatives","BTCF0:USTF0",1757669688522,0.32776,114960.0,114950.0,1.8860729]
["bitfinex-derivatives","BTCF0:USTF0",1757669690321,0.32776,114960.0,114950.0,1.77658664]
["bitfinex-derivatives","BTCF0:USTF0",1757669690516,0.32776,114960.0,114950.0,1.8860022]
["bitfinex-derivatives","BTCF0:USTF0",1757669691012,0.32776,114960.0,114950.0,1.77658664]
["bitfinex-derivatives","BTCF0:USTF0",1757669694124,0.32776,114960.0,114950.0,1.93270195]
["bitfinex-derivatives","BTCF0:USTF0",1757669694728,0.32776,114960.0,114950.0,1.55815753]
["bitfinex-derivatives","BTCF0:USTF0",1757669694926,0.32776,114960.0,114950.0,1.93270195]
["bitfinex-derivatives","BTCF0:USTF0",1757669695924,0.32776,114960.0,114950.0,1.74542974]
["bitfinex-derivatives","BTCF0:USTF0",1757669696126,0.68856,114960.0,114950.0,1.38462974]
["bitfinex-derivatives","BTCF0:USTF0",1757669696326,0.68856,114960.0,114950.0,1.07462974]
["bitfinex-derivatives","BTCF0:USTF0",1757669697230,0.68856,114960.0,114950.0,1.21735753]
["bitfinex-derivatives","BTCF0:USTF0",1757669697429,0.68856,114960.0,114950.0,1.40462974]
["bitfinex-derivatives","BTCF0:USTF0",1757669698533,0.68856,114960.0,114950.0,1.59190195]
["bitfinex-derivatives","BTCF0:USTF0",1757669706040,0.68856,114960.0,114950.0,1.06124222]
["bitfinex-derivatives","BTCF0:USTF0",1757669706242,0.68856,114960.0,114950.0,1.43578664]
["bitfinex-derivatives","BTCF0:USTF0",1757669706842,0.68856,114960.0,114950.0,1.06124222]
["bitfinex-derivatives","BTCF0:USTF0",1757669707042,0.68856,114960.0,114950.0,1.24851443]
["bitfinex-derivatives","BTCF0:USTF0",1757669707243,0.68856,114960.0,114950.0,1.06124222]
["bitfinex-derivatives","BTCF0:USTF0",1757669707447,0.68856,114960.0,114950.0,1.24851443]
["bitfinex-derivatives","BTCF0:USTF0",1757669708738,0.68856,114960.0,114950.0,0.12427132]
["bitfinex-derivatives","BTCF0:USTF0",1757669708945,0.68856,114960.0,114950.0,0.61851463]
["bitfinex-derivatives","BTCF0:USTF0",1757669710846,0.68856,114960.0,114950.0,0.43124242]
["bitfinex-derivatives","BTCF0:USTF0",1757669711152,0.68856,114960.0,114950.0,0.61851463]
["bitfinex-derivatives","BTCF0:USTF0",1757669713047,0.68856,114960.0,114950.0,0.80578684]
["bitfinex-derivatives","BTCF0:USTF0",1757669714951,0.68856,114960.0,114950.0,0.80598252]
["bitfinex-derivatives","BTCF0:USTF0",1757669715157,0.68856,114960.0,114950.0,0.80579241]
["bitfinex-derivatives","BTCF0:USTF0",1757669715452,0.68856,114960.0,114950.0,0.58579241]
["bitfinex-derivatives","BTCF0:USTF0",1757669715655,0.68856,114960.0,114950.0,1.11579241]
["bitfinex-derivatives","BTCF0:USTF0",1757669716858,0.68856,114960.0,114950.0,1.27190772]
["bitfinex-derivatives","BTCF0:USTF0",1757669718450,0.68856,114960.0,114950.0,1.27235807]
["bitfinex-derivatives","BTCF0:USTF0",1757669720155,0.68856,114960.0,114950.0,1.11624276]
["bitfinex-derivatives","BTCF0:USTF0",1757669722661,0.68856,114960.0,114950.0,0.80624276]
["bitfinex-derivatives","BTCF0:USTF0",1757669722859,0.68856,114960.0,114950.0,0.61897055]
["bitfinex-derivatives","BTCF0:USTF0",1757669726364,0.68856,114960.0,114950.0,0.77508586]
["bitfinex-derivatives","BTCF0:USTF0",1757669727671,0.68856,114960.0,114950.0,0.75733453]
["bitfinex-derivatives","BTCF0:USTF0",1757669728471,0.68856,114960.0,114950.0,0.57006232]
["bitfinex-derivatives","BTCF0:USTF0",1757669728671,0.68856,114960.0,114950.0,0.41394701]
["bitfinex-derivatives","BTCF0:USTF0",1757669728872,0.68856,114960.0,114950.0,0.60121922]
["bitfinex-derivatives","BTCF0:USTF0",1757669729066,0.32776,114960.0,114950.0,0.60121922]
["bitfinex-derivatives","BTCF0:USTF0",1757669729266,0.68856,114960.0,114950.0,0.60121922]
["bitfinex-derivatives","BTCF0:USTF0",1757669730172,0.68856,114960.0,114950.0,0.61880755]
["bitfinex-derivatives","BTCF0:USTF0",1757669731175,0.68856,114960.0,114950.0,0.60121922]
["bitfinex-derivatives","BTCF0:USTF0",1757669731375,0.68856,114960.0,114950.0,0.61893514]
["bitfinex-derivatives","BTCF0:USTF0",1757669731970,1.12583221,114960.0,114950.0,0.34469183]
["bitfinex-derivatives","BTCF0:USTF0",1757669732177,0.95230442,114960.0,114950.0,0.45430115]
["bitfinex-derivatives","BTCF0:USTF0",1757669732775,0.95230442,114960.0,114950.0,0.64157336]
["bitfinex-derivatives","BTCF0:USTF0",1757669732974,0.95230442,114960.0,114950.0,0.45430264]
["bitfinex-derivatives","BTCF0:USTF0",1757669733679,1.67390442,114960.0,114950.0,0.45430264]
["bitfinex-derivatives","BTCF0:USTF0",1757669734081,1.67390442,114960.0,114950.0,0.23430264]
["bitfinex-derivatives","BTCF0:USTF0",1757669735084,1.67290442,114960.0,114950.0,0.23430264]
["bitfinex-derivatives","BTCF0:USTF0",1757669735278,1.67190442,114960.0,114950.0,0.23330264]
["bitfinex-derivatives","BTCF0:USTF0",1757669735484,1.67390442,114960.0,114950.0,0.23430264]
["bitfinex-derivatives","BTCF0:USTF0",1757669736186,1.29936,114960.0,114950.0,0.12469183]
["bitfinex-derivatives","BTCF0:USTF0",1757669736388,1.67390442,114960.0,114950.0,0.12469183]
["bitfinex-derivatives","BTCF0:USTF0",1757669738284,1.67390442,114960.0,114950.0,0.02767983]
["bitfinex-derivatives","BTCF0:USTF0",1757669739383,1.42390442,114960.0,114950.0,0.02767983]
["bitfinex-derivatives","BTCF0:USTF0",1757669740885,1.42390442,114960.0,114950.0,0.03677091]
["bitfinex-derivatives","BTCF0:USTF0",1757669741191,1.67390442,114960.0,114950.0,0.03677091]
["bitfinex-derivatives","BTCF0:USTF0",1757669749399,1.67190442,114960.0,114950.0,0.03577091]
["bitfinex-derivatives","BTCF0:USTF0",1757669749600,1.67290442,114960.0,114950.0,0.03677091]
["bitfinex-derivatives","BTCF0:USTF0",1757669749799,1.67190442,114960.0,114950.0,0.03677091]
["bitfinex-derivatives","BTCF0:USTF0",1757669750000,1.67290442,114960.0,114950.0,0.03677091]
["bitfinex-derivatives","BTCF0:USTF0",1757669750499,1.54819658,114960.0,114950.0,0.03677091]
["bitfinex-derivatives","BTCF0:USTF0",1757669751701,1.54819658,114960.0,114940.0,0.17921928]
["bitfinex-derivatives","BTCF0:USTF0",1757669751905,0.52076829,114950.0,114940.0,0.06960847]
["bitfinex-derivatives","BTCF0:USTF0",1757669752205,0.03505,114940.0,114930.0,0.21190449]
["bitfinex-derivatives","BTCF0:USTF0",1757669752397,0.72585,114940.0,114930.0,0.67190449]
["bitfinex-derivatives","BTCF0:USTF0",1757669754210,0.72585,114940.0,114930.0,0.68093707]
["bitfinex-derivatives","BTCF0:USTF0",1757669754414,0.72685,114940.0,114930.0,0.68093707]
["bitfinex-derivatives","BTCF0:USTF0",1757669755103,0.72685,114940.0,114930.0,0.75007845]
["bitfinex-derivatives","BTCF0:USTF0",1757669755311,0.72885,114940.0,114930.0,0.75007845]
["bitfinex-derivatives","BTCF0:USTF0",1757669755510,0.72885,114940.0,114930.0,0.85968926]
["bitfinex-derivatives","BTCF0:USTF0",1757669757312,0.72885,114940.0,114930.0,1.10968926]
["bitfinex-derivatives","BTCF0:USTF0",1757669757514,0.72885,114940.0,114930.0,1.00007845]
["bitfinex-derivatives","BTCF0:USTF0",1757669759004,0.72885,114940.0,114930.0,0.87516016]
["bitfinex-derivatives","BTCF0:USTF0",1757669759209,0.72885,114940.0,114930.0,1.00007845]
["bitfinex-derivatives","BTCF0:USTF0",1757669761420,0.72885,114940.0,114930.0,1.10968926]
["bitfinex-derivatives","BTCF0:USTF0",1757669762718,0.72885,114940.0,114930.0,1.00007845]
["bitfinex-derivatives","BTCF0:USTF0",1757669762916,0.72885,114940.0,114930.0,1.10957488]
["bitfinex-derivatives","BTCF0:USTF0",1757669767421,0.72885,114940.0,114930.0,0.98465659]
["bitfinex-derivatives","BTCF0:USTF0",1757669767721,0.72885,114940.0,114930.0,0.89767039]
["bitfinex-derivatives","BTCF0:USTF0",1757669767923,0.72885,114940.0,114930.0,1.02258868]
["bitfinex-derivatives","BTCF0:USTF0",1757669768313,0.72885,114940.0,114930.0,1.10957468]
["bitfinex-derivatives","BTCF0:USTF0",1757669769424,0.72885,114940.0,114930.0,1.00007825]
["bitfinex-derivatives","BTCF0:USTF0",1757669774429,0.72885,114940.0,114930.0,1.10963401]
["bitfinex-derivatives","BTCF0:USTF0",1757669779330,0.72885,114940.0,114930.0,1.00007825]
["bitfinex-derivatives","BTCF0:USTF0",1757669779919,0.72885,114940.0,114930.0,1.10963401]
["bitfinex-derivatives","BTCF0:USTF0",1757669783038,0.72885,114940.0,114930.0,1.00007825]
["bitfinex-derivatives","BTCF0:USTF0",1757669783738,0.36805,114940.0,114930.0,1.12499654]
["bitfinex-derivatives","BTCF0:USTF0",1757669783934,0.04685,114940.0,114930.0,1.12499654]
["bitfinex-derivatives","BTCF0:USTF0",1757669784641,0.04685,114940.0,114930.0,1.28111185]
["bitfinex-derivatives","BTCF0:USTF0",1757669785442,0.04685,114940.0,114930.0,1.64191185]
["bitfinex-derivatives","BTCF0:USTF0",1757669787835,0.04685,114940.0,114930.0,1.65925597]
["bitfinex-derivatives","BTCF0:USTF0",1757669792745,0.04685,114940.0,114930.0,1.40941939]
["bitfinex-derivatives","BTCF0:USTF0",1757669793044,0.04685,114940.0,114930.0,1.65925597]
["bitfinex-derivatives","BTCF0:USTF0",1757669795046,0.04685,114940.0,114930.0,1.40941939]
["bitfinex-derivatives","BTCF0:USTF0",1757669795240,0.04685,114940.0,114930.0,1.65925597]
["bitfinex-derivatives","BTCF0:USTF0",1757669795943,0.34877225,114960.0,114930.0,1.87116026]
["bitfinex-derivatives","BTCF0:USTF0",1757669796147,0.01399,114970.0,114960.0,0.0869605]
["bitfinex-derivatives","BTCF0:USTF0",1757669796353,0.35651,114970.0,114960.0,0.94679708]
["bitfinex-derivatives","BTCF0:USTF0",1757669796546,0.35651,114970.0,114960.0,1.05628677]
["bitfinex-derivatives","BTCF0:USTF0",1757669797246,1.09222829,114970.0,114960.0,0.10948969]
["bitfinex-derivatives","BTCF0:USTF0",1757669797553,1.09222829,114970.0,114950.0,0.3390634]
["bitfinex-derivatives","BTCF0:USTF0",1757669797851,0.03651,114960.0,114950.0,0.34414511]
["bitfinex-derivatives","BTCF0:USTF0",1757669798048,0.35651,114960.0,114950.0,0.4690634]
["bitfinex-derivatives","BTCF0:USTF0",1757669799541,0.35751,114960.0,114950.0,0.4720634]
["bitfinex-derivatives","BTCF0:USTF0",1757669799742,0.35851,114960.0,114950.0,0.4730634]
["bitfinex-derivatives","BTCF0:USTF0",1757669799942,0.35851,114960.0,114950.0,0.36357371]
["bitfinex-derivatives","BTCF0:USTF0",1757669800148,0.35851,114960.0,114950.0,0.4729026]
["bitfinex-derivatives","BTCF0:USTF0",1757669800544,0.35851,114960.0,114950.0,0.34798431]
["bitfinex-derivatives","BTCF0:USTF0",1757669800849,0.35851,114960.0,114950.0,0.4729026]
["bitfinex-derivatives","BTCF0:USTF0",1757669801246,0.35851,114960.0,114950.0,0.36357371]
["bitfinex-derivatives","BTCF0:USTF0",1757669801848,0.35851,114960.0,114950.0,0.47289044]
["bitfinex-derivatives","BTCF0:USTF0",1757669802649,0.35851,114960.0,114950.0,0.36357371]
["bitfinex-derivatives","BTCF0:USTF0",1757669803249,0.35851,114960.0,114950.0,0.23865542]
["bitfinex-derivatives","BTCF0:USTF0",1757669803448,0.35851,114960.0,114950.0,0.36357371]
["bitfinex-derivatives","BTCF0:USTF0",1757669805250,0.35851,114960.0,114950.0,0.908492]
["bitfinex-derivatives","BTCF0:USTF0",1757669805555,0.33599,114960.0,114950.0,1.64990315]
["bitfinex-derivatives","BTCF0:USTF0",1757669806050,0.17599,114960.0,114950.0,1.64990315]
["bitfinex-derivatives","BTCF0:USTF0",1757669806751,0.17599,114960.0,114950.0,1.80601846]
["bitfinex-derivatives","BTCF0:USTF0",1757669809451,0.01599,114960.0,114950.0,1.80601846]
["bitfinex-derivatives","BTCF0:USTF0",1757669809653,0.34599,114960.0,114950.0,1.80601846]
["bitfinex-derivatives","BTCF0:USTF0",1757669811754,0.34599,114960.0,114950.0,1.91526265]
["bitfinex-derivatives","BTCF0:USTF0",1757669812153,0.34599,114960.0,114950.0,1.75914734]
["bitfinex-derivatives","BTCF0:USTF0",1757669812353,0.34599,114960.0,114950.0,1.88379558]
["bitfinex-derivatives","BTCF0:USTF0",1757669812753,0.34599,114960.0,114950.0,1.98379558]
["bitfinex-derivatives","BTCF0:USTF0",1757669813156,0.34599,114960.0,114950.0,1.35931076]
["bitfinex-derivatives","BTCF0:USTF0",1757669813361,0.34599,114960.0,114950.0,1.73379558]
["bitfinex-derivatives","BTCF0:USTF0",1757669813555,0.34599,114960.0,114950.0,1.63379558]
["bitfinex-derivatives","BTCF0:USTF0",1757669814661,0.36859,114960.0,114950.0,0.89851076]
["bitfinex-derivatives","BTCF0:USTF0",1757669814857,0.36859,114960.0,114950.0,1.63379558]
["bitfinex-derivatives","BTCF0:USTF0",1757669816262,0.36859,114960.0,114950.0,1.52455139]
["bitfinex-derivatives","BTCF0:USTF0",1757669821277,0.36859,114960.0,114950.0,1.16375139]
["bitfinex-derivatives","BTCF0:USTF0",1757669821669,0.36859,114960.0,114950.0,1.27311352]
["bitfinex-derivatives","BTCF0:USTF0",1757669822072,0.36859,114960.0,114950.0,1.63391352]
["bitfinex-derivatives","BTCF0:USTF0",1757669823476,0.36859,114960.0,114950.0,1.2594287]
["bitfinex-derivatives","BTCF0:USTF0",1757669823667,0.36859,114960.0,114950.0,1.63391352]
["bitfinex-derivatives","BTCF0:USTF0",1757669823871,0.36859,114960.0,114950.0,0.43589783]
["bitfinex-derivatives","BTCF0:USTF0",1757669824069,0.91663241,114960.0,114950.0,0.34893123]
["bitfinex-derivatives","BTCF0:USTF0",1757669824268,1.43643241,114960.0,114950.0,0.33124241]
["bitfinex-derivatives","BTCF0:USTF0",1757669824779,1.43643241,114960.0,114950.0,0.44069459]
["bitfinex-derivatives","BTCF0:USTF0",1757669825366,1.43643241,114960.0,114950.0,0.52766609]
["bitfinex-derivatives","BTCF0:USTF0",1757669827781,1.43643241,114960.0,114950.0,0.34042368]
["bitfinex-derivatives","BTCF0:USTF0",1757669827980,1.43643241,114960.0,114950.0,0.52766609]
["bitfinex-derivatives","BTCF0:USTF0",1757669828780,1.43643241,114960.0,114950.0,0.34042368]
["bitfinex-derivatives","BTCF0:USTF0",1757669828979,1.43643241,114960.0,114950.0,0.52766609]
["bitfinex-derivatives","BTCF0:USTF0",1757669834884,0.88839,114960.0,114950.0,0.52766609]
["bitfinex-derivatives","BTCF0:USTF0",1757669835184,1.07563241,114960.0,114950.0,0.52766609]
["bitfinex-derivatives","BTCF0:USTF0",1757669836180,1.43643241,114960.0,114950.0,0.52766609]
["bitfinex-derivatives","BTCF0:USTF0",1757669836380,1.07563241,114960.0,114950.0,0.52766609]
["bitfinex-derivatives","BTCF0:USTF0",1757669837580,1.07563241,114960.0,114950.0,0.34042368]
["bitfinex-derivatives","BTCF0:USTF0",1757669837781,1.07563241,114960.0,114950.0,0.52766609]
["bitfinex-derivatives","BTCF0:USTF0",1757669838583,1.07563241,114960.0,114950.0,0.34042368]
["bitfinex-derivatives","BTCF0:USTF0",1757669838785,1.43643241,114960.0,114950.0,0.34042368]
["bitfinex-derivatives","BTCF0:USTF0",1757669839083,1.43643241,114960.0,114950.0,0.52766609]
["bitfinex-derivatives","BTCF0:USTF0",1757669839386,1.07563241,114960.0,114950.0,0.52766609]
["bitfinex-derivatives","BTCF0:USTF0",1757669839586,1.43643241,114960.0,114950.0,0.52766609]
["bitfinex-derivatives","BTCF0:USTF0",1757669839782,1.07563241,114960.0,114950.0,0.52766609]
["bitfinex-derivatives","BTCF0:USTF0",1757669839985,0.88839,114960.0,114950.0,0.52766609]
["bitfinex-derivatives","BTCF0:USTF0",1757669840687,1.07563241,114960.0,114950.0,0.52766609]
["bitfinex-derivatives","BTCF0:USTF0",1757669841188,0.88839,114960.0,114950.0,0.52766609]
["bitfinex-derivatives","BTCF0:USTF0",1757669841384,1.07563241,114960.0,114950.0,0.52766609]
["bitfinex-derivatives","BTCF0:USTF0",1757669841783,0.88839,114960.0,114950.0,0.52766609]
["bitfinex-derivatives","BTCF0:USTF0",1757669841983,0.88839,114960.0,114950.0,0.41821391]
["bitfinex-derivatives","BTCF0:USTF0",1757669843391,1.24919,114960.0,114950.0,0.41821391]
["bitfinex-derivatives","BTCF0:USTF0",1757669844994,0.88839,114960.0,114950.0,0.41821391]
["bitfinex-derivatives","BTCF0:USTF0",1757669845691,1.24919,114960.0,114950.0,0.41821391]
["bitfinex-derivatives","BTCF0:USTF0",1757669846896,1.43643241,114960.0,114950.0,0.41821391]
["bitfinex-derivatives","BTCF0:USTF0",1757669847588,1.24919,114960.0,114950.0,0.41821391]
["bitfinex-derivatives","BTCF0:USTF0",1757669847894,1.43643241,114960.0,114950.0,0.41821391]
["bitfinex-derivatives","BTCF0:USTF0",1757669848394,1.07563241,114960.0,114950.0,0.41821391]
["bitfinex-derivatives","BTCF0:USTF0",1757669848795,1.07563241,114960.0,114950.0,0.2309715]
["bitfinex-derivatives","BTCF0:USTF0",1757669848994,1.43643241,114960.0,114950.0,0.52771296]
["bitfinex-derivatives","BTCF0:USTF0",1757669849397,0.88839,114960.0,114950.0,0.52771296]
["bitfinex-derivatives","BTCF0:USTF0",1757669849595,1.07563241,114960.0,114950.0,0.52771296]
["bitfinex-derivatives","BTCF0:USTF0",1757669850800,0.88839,114960.0,114950.0,0.52771296]
["bitfinex-derivatives","BTCF0:USTF0",1757669851190,0.88839,114960.0,114950.0,0.41821391]
["bitfinex-derivatives","BTCF0:USTF0",1757669852998,0.88839,114960.0,114950.0,0.2309715]
["bitfinex-derivatives","BTCF0:USTF0",1757669853190,0.88839,114960.0,114950.0,0.41821391]
["bitfinex-derivatives","BTCF0:USTF0",1757669853993,1.07563241,114960.0,114950.0,0.41821391]
["bitfinex-derivatives","BTCF0:USTF0",1757669854196,1.43643241,114960.0,114950.0,0.33124241]
["bitfinex-derivatives","BTCF0:USTF0",1757669854792,1.43643241,114960.0,114950.0,0.44081921]
["bitfinex-derivatives","BTCF0:USTF0",1757669855387,1.43643241,114960.0,114950.0,0.30081921]
["bitfinex-derivatives","BTCF0:USTF0",1757669855593,1.43643241,114960.0,114950.0,0.1135768]
["bitfinex-derivatives","BTCF0:USTF0",1757669855787,1.62367482,114960.0,114950.0,0.1135768]
["bitfinex-derivatives","BTCF0:USTF0",1757669855993,1.62367482,114960.0,114950.0,0.08227508]
["bitfinex-derivatives","BTCF0:USTF0",1757669857398,1.24919,114960.0,114950.0,0.08227508]
["bitfinex-derivatives","BTCF0:USTF0",1757669857598,1.24819,114960.0,114950.0,0.07927508]
["bitfinex-derivatives","BTCF0:USTF0",1757669857800,1.35387482,114960.0,114950.0,0.08027508]
["bitfinex-derivatives","BTCF0:USTF0",1757669858001,1.35387482,114960.0,114950.0,0.07927508]
["bitfinex-derivatives","BTCF0:USTF0",1757669859306,1.10387482,114960.0,114950.0,0.07927508]
["bitfinex-derivatives","BTCF0:USTF0",1757669860105,1.35387482,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757669862404,1.35387482,114960.0,114950.0,0.07927508]
["bitfinex-derivatives","BTCF0:USTF0",1757669863705,1.62367482,114960.0,114950.0,0.07927508]
["bitfinex-derivatives","BTCF0:USTF0",1757669864807,1.62367482,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757669866309,1.37367482,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757669871610,1.37367482,114960.0,114930.0,0.47932339]
["bitfinex-derivatives","BTCF0:USTF0",1757669871809,0.58439241,114940.0,114930.0,0.20509488]
["bitfinex-derivatives","BTCF0:USTF0",1757669872011,0.91439241,114940.0,114930.0,0.47932389]
["bitfinex-derivatives","BTCF0:USTF0",1757669872511,0.91439241,114940.0,114930.0,0.39233729]
["bitfinex-derivatives","BTCF0:USTF0",1757669872911,0.72715,114940.0,114930.0,0.39233729]
["bitfinex-derivatives","BTCF0:USTF0",1757669873110,0.91439241,114940.0,114930.0,0.39233729]
["bitfinex-derivatives","BTCF0:USTF0",1757669873804,0.91539241,114940.0,114930.0,0.39233729]
["bitfinex-derivatives","BTCF0:USTF0",1757669874208,0.91739241,114940.0,114930.0,0.39233729]
["bitfinex-derivatives","BTCF0:USTF0",1757669874504,0.85508017,114940.0,114930.0,0.33002505]
["bitfinex-derivatives","BTCF0:USTF0",1757669878213,0.73015,114940.0,114930.0,0.33002505]
["bitfinex-derivatives","BTCF0:USTF0",1757669878416,0.85508017,114940.0,114930.0,0.33002505]
["bitfinex-derivatives","BTCF0:USTF0",1757669878712,0.87568048,114940.0,114930.0,0.33002505]
["bitfinex-derivatives","BTCF0:USTF0",1757669879117,0.75075031,114940.0,114930.0,0.33002505]
["bitfinex-derivatives","BTCF0:USTF0",1757669883623,0.75075031,114940.0,114930.0,0.22044825]
["bitfinex-derivatives","BTCF0:USTF0",1757669884811,0.75075031,114940.0,114930.0,0.30743495]
["bitfinex-derivatives","BTCF0:USTF0",1757669885321,0.75075031,114940.0,114930.0,0.22044825]
["bitfinex-derivatives","BTCF0:USTF0",1757669888420,0.75075031,114940.0,114930.0,0.30743485]
["bitfinex-derivatives","BTCF0:USTF0",1757669889620,0.75075031,114940.0,114930.0,0.18250468]
["bitfinex-derivatives","BTCF0:USTF0",1757669890319,0.75075031,114940.0,114930.0,0.29210135]
["bitfinex-derivatives","BTCF0:USTF0",1757669896120,0.38995031,114940.0,114930.0,0.29210135]
["bitfinex-derivatives","BTCF0:USTF0",1757669896421,0.38995031,114940.0,114930.0,0.18250468]
["bitfinex-derivatives","BTCF0:USTF0",1757669896624,0.38995031,114940.0,114930.0,0.29212121]
["bitfinex-derivatives","BTCF0:USTF0",1757669897014,0.38995031,114940.0,114930.0,0.18250468]
["bitfinex-derivatives","BTCF0:USTF0",1757669897216,0.75075031,114940.0,114930.0,0.18250468]
["bitfinex-derivatives","BTCF0:USTF0",1757669897618,0.38995031,114940.0,114930.0,0.18250468]
["bitfinex-derivatives","BTCF0:USTF0",1757669898730,0.75075031,114940.0,114930.0,0.18250468]
["bitfinex-derivatives","BTCF0:USTF0",1757669899427,0.75075031,114940.0,114930.0,0.26079906]
["bitfinex-derivatives","BTCF0:USTF0",1757669899628,0.38995031,114940.0,114930.0,0.26079906]
["bitfinex-derivatives","BTCF0:USTF0",1757669901622,0.75075031,114940.0,114930.0,0.18250468]
["bitfinex-derivatives","BTCF0:USTF0",1757669902620,0.38995031,114940.0,114930.0,0.18250468]
["bitfinex-derivatives","BTCF0:USTF0",1757669903226,0.38995031,114940.0,114930.0,0.2921124]
["bitfinex-derivatives","BTCF0:USTF0",1757669904826,0.75075031,114940.0,114930.0,0.2921124]
["bitfinex-derivatives","BTCF0:USTF0",1757669906728,0.38995031,114940.0,114930.0,0.2921124]
["bitfinex-derivatives","BTCF0:USTF0",1757669907219,0.36935,114940.0,114930.0,0.2921124]
["bitfinex-derivatives","BTCF0:USTF0",1757669908533,0.36935,114940.0,114930.0,0.3021124]
["bitfinex-derivatives","BTCF0:USTF0",1757669909832,0.36935,114940.0,114930.0,0.30258104]
["bitfinex-derivatives","BTCF0:USTF0",1757669910031,0.73015,114940.0,114930.0,0.30258104]
["bitfinex-derivatives","BTCF0:USTF0",1757669910230,0.73015,114940.0,114930.0,0.19297332]
["bitfinex-derivatives","BTCF0:USTF0",1757669910732,0.73015,114940.0,114930.0,0.30258104]
["bitfinex-derivatives","BTCF0:USTF0",1757669913632,0.36935,114940.0,114930.0,0.30258104]
["bitfinex-derivatives","BTCF0:USTF0",1757669916541,0.36935,114940.0,114930.0,0.19297332]
["bitfinex-derivatives","BTCF0:USTF0",1757669921143,0.36935,114940.0,114930.0,0.34908863]
["bitfinex-derivatives","BTCF0:USTF0",1757669922741,0.36935,114940.0,114930.0,0.19297332]
["bitfinex-derivatives","BTCF0:USTF0",1757669926648,0.73015,114940.0,114930.0,0.19297332]
["bitfinex-derivatives","BTCF0:USTF0",1757669928756,0.73015,114940.0,114930.0,0.19288393]
["bitfinex-derivatives","BTCF0:USTF0",1757669932160,0.73015,114940.0,114930.0,0.1927687]
["bitfinex-derivatives","BTCF0:USTF0",1757669934659,0.73015,114940.0,114930.0,0.1057821]
["bitfinex-derivatives","BTCF0:USTF0",1757669935060,0.73015,114940.0,114930.0,0.1927704]
["bitfinex-derivatives","BTCF0:USTF0",1757669946671,0.73015,114940.0,114930.0,0.1057821]
["bitfinex-derivatives","BTCF0:USTF0",1757669947062,0.73015,114940.0,114930.0,0.1927704]
["bitfinex-derivatives","BTCF0:USTF0",1757669950070,0.73015,114940.0,114930.0,0.30238239]
["bitfinex-derivatives","BTCF0:USTF0",1757669952373,0.73015,114940.0,114930.0,0.1927704]
["bitfinex-derivatives","BTCF0:USTF0",1757669953475,0.73015,114940.0,114930.0,0.30238733]
["bitfinex-derivatives","BTCF0:USTF0",1757669954174,0.73015,114940.0,114930.0,0.1927704]
["bitfinex-derivatives","BTCF0:USTF0",1757669963881,0.73015,114940.0,114930.0,0.1057821]
["bitfinex-derivatives","BTCF0:USTF0",1757669966079,0.73015,114940.0,114930.0,0.18409441]
["bitfinex-derivatives","BTCF0:USTF0",1757669966879,0.73015,114940.0,114930.0,0.27108271]
["bitfinex-derivatives","BTCF0:USTF0",1757669967988,0.73015,114940.0,114930.0,0.18409441]
["bitfinex-derivatives","BTCF0:USTF0",1757669968579,0.73015,114940.0,114930.0,0.27108271]
["bitfinex-derivatives","BTCF0:USTF0",1757669971981,0.73015,114940.0,114930.0,0.30240764]
["bitfinex-derivatives","BTCF0:USTF0",1757669972576,0.73015,114940.0,114930.0,0.1927704]
["bitfinex-derivatives","BTCF0:USTF0",1757669978686,0.73015,114940.0,114930.0,0.1057821]
["bitfinex-derivatives","BTCF0:USTF0",1757669979982,0.73015,114940.0,114930.0,0.1927704]
["bitfinex-derivatives","BTCF0:USTF0",1757669983887,0.73015,114940.0,114930.0,0.19310343]
["bitfinex-derivatives","BTCF0:USTF0",1757669987487,0.73015,114940.0,114930.0,0.19275629]
["bitfinex-derivatives","BTCF0:USTF0",1757669988188,0.73015,114940.0,114930.0,0.10576799]
["bitfinex-derivatives","BTCF0:USTF0",1757669988486,0.98015,114940.0,114930.0,0.26613013]
["bitfinex-derivatives","BTCF0:USTF0",1757669988684,0.98015,114940.0,114930.0,0.07817396]
["bitfinex-derivatives","BTCF0:USTF0",1757669988881,0.98015,114940.0,114930.0,0.07832067]
["bitfinex-derivatives","BTCF0:USTF0",1757669989690,0.98015,114940.0,114920.0,0.21402982]
["bitfinex-derivatives","BTCF0:USTF0",1757669989891,0.3954,114930.0,114920.0,0.29402982]
["bitfinex-derivatives","BTCF0:USTF0",1757669990082,0.7354,114930.0,114920.0,0.36209863]
["bitfinex-derivatives","BTCF0:USTF0",1757669990581,0.7354,114930.0,114920.0,0.3711562]
["bitfinex-derivatives","BTCF0:USTF0",1757669990781,0.7354,114930.0,114920.0,0.2841604]
["bitfinex-derivatives","BTCF0:USTF0",1757669992684,0.7374,114930.0,114920.0,0.2841604]
["bitfinex-derivatives","BTCF0:USTF0",1757669993488,0.7374,114930.0,114920.0,0.17452091]
["bitfinex-derivatives","BTCF0:USTF0",1757669994088,0.7384,114930.0,114920.0,0.17452091]
["bitfinex-derivatives","BTCF0:USTF0",1757669995088,0.3776,114930.0,114920.0,0.17452091]
["bitfinex-derivatives","BTCF0:USTF0",1757669995284,0.3776,114930.0,114920.0,0.26151671]
["bitfinex-derivatives","BTCF0:USTF0",1757669996692,0.3776,114930.0,114920.0,0.3711562]
["bitfinex-derivatives","BTCF0:USTF0",1757669999089,0.3776,114930.0,114920.0,0.26151671]
["bitfinex-derivatives","BTCF0:USTF0",1757670004493,0.3776,114930.0,114920.0,0.37107852]
["bitfinex-derivatives","BTCF0:USTF0",1757670005602,0.3776,114930.0,114920.0,0.26151671]
["bitfinex-derivatives","BTCF0:USTF0",1757670007702,0.3776,114930.0,114920.0,0.37108244]
["bitfinex-derivatives","BTCF0:USTF0",1757670008302,0.3776,114930.0,114920.0,0.26151671]
["bitfinex-derivatives","BTCF0:USTF0",1757670011302,0.7384,114930.0,114920.0,0.26151671]
["bitfinex-derivatives","BTCF0:USTF0",1757670011501,0.3776,114930.0,114920.0,0.26151671]
["bitfinex-derivatives","BTCF0:USTF0",1757670014403,0.7384,114930.0,114920.0,0.26151671]
["bitfinex-derivatives","BTCF0:USTF0",1757670020911,0.7384,114930.0,114920.0,0.37114875]
["bitfinex-derivatives","BTCF0:USTF0",1757670022112,0.7384,114930.0,114920.0,0.26151671]
["bitfinex-derivatives","BTCF0:USTF0",1757670025314,0.7384,114930.0,114920.0,0.37115035]
["bitfinex-derivatives","BTCF0:USTF0",1757670026518,0.3776,114930.0,114920.0,0.37115035]
["bitfinex-derivatives","BTCF0:USTF0",1757670027018,0.3776,114930.0,114920.0,0.26151671]
["bitfinex-derivatives","BTCF0:USTF0",1757670027317,0.7384,114930.0,114920.0,0.26151671]
["bitfinex-derivatives","BTCF0:USTF0",1757670028210,0.3776,114930.0,114920.0,0.26151671]
["bitfinex-derivatives","BTCF0:USTF0",1757670029121,0.3776,114930.0,114920.0,0.41763202]
["bitfinex-derivatives","BTCF0:USTF0",1757670033723,0.0376,114930.0,114920.0,1.20763202]
["bitfinex-derivatives","BTCF0:USTF0",1757670033920,0.1376,114930.0,114920.0,1.41231671]
["bitfinex-derivatives","BTCF0:USTF0",1757670037831,0.1376,114930.0,114920.0,1.56843202]
["bitfinex-derivatives","BTCF0:USTF0",1757670039529,0.1376,114930.0,114920.0,1.31843202]
["bitfinex-derivatives","BTCF0:USTF0",1757670050938,0.1376,114930.0,114920.0,1.30103689]
["bitfinex-derivatives","BTCF0:USTF0",1757670051233,0.37383,114940.0,114930.0,0.1086885]
["bitfinex-derivatives","BTCF0:USTF0",1757670051539,0.27447,114940.0,114930.0,0.83821882]
["bitfinex-derivatives","BTCF0:USTF0",1757670052134,0.27447,114940.0,114930.0,0.7286885]
["bitfinex-derivatives","BTCF0:USTF0",1757670052334,0.27547,114940.0,114930.0,0.7286885]
["bitfinex-derivatives","BTCF0:USTF0",1757670052534,0.27547,114940.0,114930.0,1.0894885]
["bitfinex-derivatives","BTCF0:USTF0",1757670052735,0.27747,114940.0,114930.0,1.24560381]
["bitfinex-derivatives","BTCF0:USTF0",1757670053837,0.27747,114940.0,114930.0,1.0894885]
["bitfinex-derivatives","BTCF0:USTF0",1757670054537,0.25603,114940.0,114930.0,1.0894885]
["bitfinex-derivatives","BTCF0:USTF0",1757670058242,0.25603,114940.0,114930.0,1.19892173]
["bitfinex-derivatives","BTCF0:USTF0",1757670058638,0.25603,114940.0,114930.0,1.44892173]
["bitfinex-derivatives","BTCF0:USTF0",1757670058834,0.243,114940.0,114930.0,1.44892173]
["bitfinex-derivatives","BTCF0:USTF0",1757670059240,0.39733,114970.0,114960.0,0.1080858]
["bitfinex-derivatives","BTCF0:USTF0",1757670059536,0.68733,114970.0,114960.0,0.76748984]
["bitfinex-derivatives","BTCF0:USTF0",1757670060542,0.68733,114970.0,114960.0,0.76848984]
["bitfinex-derivatives","BTCF0:USTF0",1757670060543,0.68833,114970.0,114960.0,0.76848984]
["bitfinex-derivatives","BTCF0:USTF0",1757670060943,0.68833,114970.0,114960.0,0.83913658]
["bitfinex-derivatives","BTCF0:USTF0",1757670061942,0.68933,114970.0,114960.0,0.84213658]
["bitfinex-derivatives","BTCF0:USTF0",1757670062642,0.68933,114970.0,114960.0,0.73273254]
["bitfinex-derivatives","BTCF0:USTF0",1757670066444,0.68933,114970.0,114960.0,0.81082051]
["bitfinex-derivatives","BTCF0:USTF0",1757670072049,0.32853,114970.0,114960.0,0.81082051]
["bitfinex-derivatives","BTCF0:USTF0",1757670072248,0.32853,114970.0,114960.0,0.73273254]
["bitfinex-derivatives","BTCF0:USTF0",1757670072445,0.32853,114970.0,114960.0,0.84213658]
["bitfinex-derivatives","BTCF0:USTF0",1757670072751,0.32853,114970.0,114960.0,0.92021871]
["bitfinex-derivatives","BTCF0:USTF0",1757670072948,0.32853,114970.0,114960.0,0.84213658]
["bitfinex-derivatives","BTCF0:USTF0",1757670073248,0.32853,114970.0,114960.0,0.16576674]
["bitfinex-derivatives","BTCF0:USTF0",1757670073442,0.7098523,114970.0,114960.0,0.15272073]
["bitfinex-derivatives","BTCF0:USTF0",1757670073638,0.9598523,114970.0,114960.0,0.08207399]
["bitfinex-derivatives","BTCF0:USTF0",1757670074243,1.2296523,114970.0,114960.0,0.08207399]
["bitfinex-derivatives","BTCF0:USTF0",1757670075644,1.2296523,114970.0,114960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757670075846,1.2296523,114970.0,114960.0,0.08207399]
["bitfinex-derivatives","BTCF0:USTF0",1757670076746,1.2296523,114970.0,114960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757670077351,1.2296523,114970.0,114960.0,0.08207399]
["bitfinex-derivatives","BTCF0:USTF0",1757670077548,1.2296523,114970.0,114960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757670078052,1.2296523,114970.0,114960.0,0.0909658]
["bitfinex-derivatives","BTCF0:USTF0",1757670078249,1.2296523,114970.0,114960.0,0.16903979]
["bitfinex-derivatives","BTCF0:USTF0",1757670078650,1.2296523,114970.0,114960.0,0.08207399]
["bitfinex-derivatives","BTCF0:USTF0",1757670079145,0.9598523,114970.0,114960.0,0.01207399]
["bitfinex-derivatives","BTCF0:USTF0",1757670079353,0.9598523,114970.0,114950.0,0.0869691]
["bitfinex-derivatives","BTCF0:USTF0",1757670079645,0.03065,114950.0,114940.0,0.19628168]
["bitfinex-derivatives","BTCF0:USTF0",1757670079850,0.70145,114950.0,114940.0,0.21740168]
["bitfinex-derivatives","BTCF0:USTF0",1757670081453,0.70245,114950.0,114940.0,0.21940168]
["bitfinex-derivatives","BTCF0:USTF0",1757670082854,0.70445,114950.0,114940.0,0.21940168]
["bitfinex-derivatives","BTCF0:USTF0",1757670084256,0.70445,114950.0,114940.0,0.13242358]
["bitfinex-derivatives","BTCF0:USTF0",1757670084755,0.70445,114950.0,114940.0,0.21940448]
["bitfinex-derivatives","BTCF0:USTF0",1757670090759,0.69695,114950.0,114940.0,0.23248448]
["bitfinex-derivatives","BTCF0:USTF0",1757670103665,0.69695,114950.0,114940.0,0.23248468]
["bitfinex-derivatives","BTCF0:USTF0",1757670103866,0.70445,114950.0,114940.0,0.23248468]
["bitfinex-derivatives","BTCF0:USTF0",1757670104068,0.70445,114950.0,114940.0,0.21940468]
["bitfinex-derivatives","BTCF0:USTF0",1757670106472,0.70445,114950.0,114940.0,0.1101011]
["bitfinex-derivatives","BTCF0:USTF0",1757670108675,0.70445,114950.0,114940.0,0.2197263]
["bitfinex-derivatives","BTCF0:USTF0",1757670108969,0.70445,114950.0,114940.0,0.1327452]
["bitfinex-derivatives","BTCF0:USTF0",1757670109174,0.70445,114950.0,114940.0,0.1116252]
["bitfinex-derivatives","BTCF0:USTF0",1757670109472,0.70445,114950.0,114940.0,0.2208263]
["bitfinex-derivatives","BTCF0:USTF0",1757670111474,0.70445,114950.0,114940.0,0.1112011]
["bitfinex-derivatives","BTCF0:USTF0",1757670112478,0.70445,114950.0,114940.0,0.2208263]
["bitfinex-derivatives","BTCF0:USTF0",1757670112969,0.97425,114950.0,114940.0,0.2208263]
["bitfinex-derivatives","BTCF0:USTF0",1757670122287,0.97425,114950.0,114940.0,0.1986063]
["bitfinex-derivatives","BTCF0:USTF0",1757670122491,0.97425,114950.0,114940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757670124696,0.97425,114950.0,114940.0,0.0889811]
["bitfinex-derivatives","BTCF0:USTF0",1757670127795,0.97425,114950.0,114940.0,0.1102111]
["bitfinex-derivatives","BTCF0:USTF0",1757670134402,0.97425,114950.0,114940.0,0.2198363]
["bitfinex-derivatives","BTCF0:USTF0",1757670137901,0.96675,114950.0,114940.0,0.2335763]
["bitfinex-derivatives","BTCF0:USTF0",1757670138700,0.97425,114950.0,114940.0,0.2335763]
["bitfinex-derivatives","BTCF0:USTF0",1757670138901,0.97425,114950.0,114940.0,0.2198363]
["bitfinex-derivatives","BTCF0:USTF0",1757670139902,0.97425,114950.0,114940.0,0.1102111]
["bitfinex-derivatives","BTCF0:USTF0",1757670146704,0.96675,114950.0,114940.0,0.1238111]
["bitfinex-derivatives","BTCF0:USTF0",1757670149503,0.96675,114950.0,114940.0,0.3838111]
["bitfinex-derivatives","BTCF0:USTF0",1757670149805,0.96675,114950.0,114940.0,0.4934363]
["bitfinex-derivatives","BTCF0:USTF0",1757670155200,0.96675,114950.0,114940.0,0.3838111]
["bitfinex-derivatives","BTCF0:USTF0",1757670157110,0.96675,114950.0,114940.0,0.49339074]
["bitfinex-derivatives","BTCF0:USTF0",1757670159307,0.96675,114950.0,114940.0,0.24339074]
["bitfinex-derivatives","BTCF0:USTF0",1757670165112,0.96675,114950.0,114940.0,0.1338111]
["bitfinex-derivatives","BTCF0:USTF0",1757670166915,0.60595,114950.0,114940.0,0.1338111]
["bitfinex-derivatives","BTCF0:USTF0",1757670167216,0.96675,114950.0,114940.0,0.1338111]
["bitfinex-derivatives","BTCF0:USTF0",1757670170518,0.60595,114950.0,114940.0,0.1338111]
["bitfinex-derivatives","BTCF0:USTF0",1757670170717,0.96675,114950.0,114940.0,0.1338111]
["bitfinex-derivatives","BTCF0:USTF0",1757670171822,0.96675,114950.0,114940.0,0.24339074]
["bitfinex-derivatives","BTCF0:USTF0",1757670174225,0.97425,114950.0,114940.0,0.24339074]
["bitfinex-derivatives","BTCF0:USTF0",1757670174627,0.96675,114950.0,114940.0,0.24339074]
["bitfinex-derivatives","BTCF0:USTF0",1757670176732,0.96675,114950.0,114940.0,0.23339074]
["bitfinex-derivatives","BTCF0:USTF0",1757670181934,0.96675,114950.0,114940.0,0.1238111]
["bitfinex-derivatives","BTCF0:USTF0",1757670182131,0.96675,114950.0,114940.0,0.23344094]
["bitfinex-derivatives","BTCF0:USTF0",1757670182934,0.96675,114950.0,114940.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757670183135,0.97425,114950.0,114940.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757670185439,0.97425,114950.0,114940.0,0.13285945]
["bitfinex-derivatives","BTCF0:USTF0",1757670186738,0.96675,114950.0,114940.0,0.48474364]
["bitfinex-derivatives","BTCF0:USTF0",1757670187039,0.96675,114950.0,114940.0,0.6542009]
["bitfinex-derivatives","BTCF0:USTF0",1757670187443,0.96675,114950.0,114940.0,0.7637825]
["bitfinex-derivatives","BTCF0:USTF0",1757670187735,0.96675,114950.0,114940.0,0.6542009]
["bitfinex-derivatives","BTCF0:USTF0",1757670189943,0.69695,114950.0,114940.0,0.6542009]
["bitfinex-derivatives","BTCF0:USTF0",1757670191940,0.33615,114950.0,114940.0,0.6542009]
["bitfinex-derivatives","BTCF0:USTF0",1757670195148,0.313,114950.0,114940.0,0.6542009]
["bitfinex-derivatives","BTCF0:USTF0",1757670195347,0.33402,114950.0,114940.0,0.6542009]
["bitfinex-derivatives","BTCF0:USTF0",1757670199948,0.33402,114950.0,114940.0,0.1242009]
["bitfinex-derivatives","BTCF0:USTF0",1757670200253,0.70232,114950.0,114940.0,0.3402109]
["bitfinex-derivatives","BTCF0:USTF0",1757670201850,0.37260078,114950.0,114940.0,0.3739909]
["bitfinex-derivatives","BTCF0:USTF0",1757670202152,0.02138,114970.0,114960.0,0.1219458]
["bitfinex-derivatives","BTCF0:USTF0",1757670202341,0.02138,114970.0,114960.0,0.2314309]
["bitfinex-derivatives","BTCF0:USTF0",1757670202655,0.35138,114970.0,114960.0,1.1322309]
["bitfinex-derivatives","BTCF0:USTF0",1757670204053,0.33,114970.0,114960.0,1.3822309]
["bitfinex-derivatives","BTCF0:USTF0",1757670204252,0.331,114970.0,114960.0,1.2737458]
["bitfinex-derivatives","BTCF0:USTF0",1757670205248,0.331,114970.0,114960.0,1.2757458]
["bitfinex-derivatives","BTCF0:USTF0",1757670205556,0.332,114970.0,114960.0,1.34515434]
["bitfinex-derivatives","BTCF0:USTF0",1757670208356,0.332,114970.0,114960.0,1.45442914]
["bitfinex-derivatives","BTCF0:USTF0",1757670208755,0.002,114970.0,114960.0,1.34515434]
["bitfinex-derivatives","BTCF0:USTF0",1757670208959,0.162,114970.0,114960.0,1.47531921]
["bitfinex-derivatives","BTCF0:USTF0",1757670209853,0.162,114970.0,114960.0,1.63143452]
["bitfinex-derivatives","BTCF0:USTF0",1757670211156,0.162,114970.0,114960.0,1.74065155]
["bitfinex-derivatives","BTCF0:USTF0",1757670211354,0.162,114970.0,114960.0,1.47531921]
["bitfinex-derivatives","BTCF0:USTF0",1757670212353,0.162,114970.0,114960.0,1.57531921]
["bitfinex-derivatives","BTCF0:USTF0",1757670213058,0.162,114970.0,114960.0,1.68453624]
["bitfinex-derivatives","BTCF0:USTF0",1757670213257,0.162,114970.0,114960.0,1.58453624]
["bitfinex-derivatives","BTCF0:USTF0",1757670214958,0.162,114970.0,114960.0,1.47531921]
["bitfinex-derivatives","BTCF0:USTF0",1757670215152,0.162,114970.0,114960.0,1.63143452]
["bitfinex-derivatives","BTCF0:USTF0",1757670216960,0.162,114970.0,114960.0,1.47531921]
["bitfinex-derivatives","BTCF0:USTF0",1757670219264,0.162,114970.0,114960.0,1.22531921]
["bitfinex-derivatives","BTCF0:USTF0",1757670222472,0.162,114970.0,114960.0,1.22531921]
["bitfinex-derivatives","BTCF0:USTF0",1757670229375,0.162,114970.0,114960.0,1.38143452]
["bitfinex-derivatives","BTCF0:USTF0",1757670229977,0.162,114970.0,114960.0,1.49072739]
["bitfinex-derivatives","BTCF0:USTF0",1757670230167,0.162,114970.0,114960.0,1.33461208]
["bitfinex-derivatives","BTCF0:USTF0",1757670235180,0.162,114970.0,114960.0,1.22531921]
["bitfinex-derivatives","BTCF0:USTF0",1757670243474,0.342,114970.0,114960.0,1.22531921]
["bitfinex-derivatives","BTCF0:USTF0",1757670243686,0.592,114970.0,114960.0,1.33489348]
["bitfinex-derivatives","BTCF0:USTF0",1757670243881,0.61329,114970.0,114960.0,0.89472861]
["bitfinex-derivatives","BTCF0:USTF0",1757670244084,0.61329,114970.0,114960.0,0.78515434]
["bitfinex-derivatives","BTCF0:USTF0",1757670244384,0.62592,114970.0,114960.0,0.78515434]
["bitfinex-derivatives","BTCF0:USTF0",1757670247378,0.61329,114970.0,114960.0,0.78515434]
["bitfinex-derivatives","BTCF0:USTF0",1757670247589,0.62592,114970.0,114960.0,0.78515434]
["bitfinex-derivatives","BTCF0:USTF0",1757670248283,0.62592,114970.0,114960.0,0.42435434]
["bitfinex-derivatives","BTCF0:USTF0",1757670249873,0.98672,114970.0,114960.0,0.42435434]
["bitfinex-derivatives","BTCF0:USTF0",1757670250384,0.98672,114970.0,114960.0,0.52014861]
["bitfinex-derivatives","BTCF0:USTF0",1757670254288,0.98672,114970.0,114960.0,0.41057434]
["bitfinex-derivatives","BTCF0:USTF0",1757670259998,0.98672,114970.0,114960.0,0.32360854]
["bitfinex-derivatives","BTCF0:USTF0",1757670260591,0.98672,114970.0,114960.0,0.09360854]
["bitfinex-derivatives","BTCF0:USTF0",1757670261596,0.98672,114970.0,114960.0,0.18057444]
["bitfinex-derivatives","BTCF0:USTF0",1757670266594,0.98672,114970.0,114960.0,0.09360854]
["bitfinex-derivatives","BTCF0:USTF0",1757670269892,0.98672,114970.0,114960.0,0.10714854]
["bitfinex-derivatives","BTCF0:USTF0",1757670273801,0.98672,114970.0,114960.0,0.21672281]
["bitfinex-derivatives","BTCF0:USTF0",1757670275713,0.98672,114970.0,114960.0,0.30368891]
["bitfinex-derivatives","BTCF0:USTF0",1757670277513,0.98672,114970.0,114960.0,0.20318281]
["bitfinex-derivatives","BTCF0:USTF0",1757670278908,0.98672,114970.0,114960.0,0.29014891]
["bitfinex-derivatives","BTCF0:USTF0",1757670279314,0.73672,114970.0,114960.0,0.29014891]
["bitfinex-derivatives","BTCF0:USTF0",1757670281425,0.73672,114970.0,114960.0,0.18057464]
["bitfinex-derivatives","BTCF0:USTF0",1757670283523,0.37592,114970.0,114960.0,0.18057464]
["bitfinex-derivatives","BTCF0:USTF0",1757670283820,0.73672,114970.0,114960.0,0.18057464]
["bitfinex-derivatives","BTCF0:USTF0",1757670285223,0.73672,114970.0,114960.0,0.29019357]
["bitfinex-derivatives","BTCF0:USTF0",1757670292327,0.7567607,114970.0,114960.0,0.26899357]
["bitfinex-derivatives","BTCF0:USTF0",1757670292518,0.7567607,114970.0,114960.0,0.29179357]
["bitfinex-derivatives","BTCF0:USTF0",1757670293027,0.7441307,114970.0,114960.0,0.30546357]
["bitfinex-derivatives","BTCF0:USTF0",1757670293726,0.7573207,114970.0,114960.0,0.30546357]
["bitfinex-derivatives","BTCF0:USTF0",1757670294127,0.7573207,114970.0,114960.0,0.18202747]
["bitfinex-derivatives","BTCF0:USTF0",1757670295229,0.7573207,114970.0,114960.0,0.20482747]
["bitfinex-derivatives","BTCF0:USTF0",1757670297527,1.2771207,114970.0,114960.0,0.11261893]
["bitfinex-derivatives","BTCF0:USTF0",1757670297724,1.00708,114970.0,114960.0,0.13541893]
["bitfinex-derivatives","BTCF0:USTF0",1757670297924,1.00708,114970.0,114960.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1757670298429,1.00708,114970.0,114960.0,0.1127676]
["bitfinex-derivatives","BTCF0:USTF0",1757670300131,1.00708,114970.0,114960.0,0.18177263]
["bitfinex-derivatives","BTCF0:USTF0",1757670312435,0.7008,114970.0,114960.0,0.44544263]
["bitfinex-derivatives","BTCF0:USTF0",1757670312635,0.36897,115010.0,114980.0,0.0869525]
["bitfinex-derivatives","BTCF0:USTF0",1757670312832,0.36897,115010.0,115000.0,0.1234073]
["bitfinex-derivatives","BTCF0:USTF0",1757670312833,0.02215,115010.0,115000.0,0.1234073]
["bitfinex-derivatives","BTCF0:USTF0",1757670313229,0.31215,115010.0,115000.0,0.1234073]
["bitfinex-derivatives","BTCF0:USTF0",1757670313439,0.31215,115010.0,115000.0,0.4842073]
["bitfinex-derivatives","BTCF0:USTF0",1757670314945,0.31715,115010.0,115000.0,0.4842073]
["bitfinex-derivatives","BTCF0:USTF0",1757670315141,0.31915,115010.0,115000.0,0.4842073]
["bitfinex-derivatives","BTCF0:USTF0",1757670315646,0.31715,115010.0,115000.0,0.4852073]
["bitfinex-derivatives","BTCF0:USTF0",1757670315948,0.31715,115010.0,115000.0,0.49393449]
["bitfinex-derivatives","BTCF0:USTF0",1757670316541,0.31615,115010.0,115000.0,0.49393449]
["bitfinex-derivatives","BTCF0:USTF0",1757670316941,0.31615,115010.0,115000.0,0.56493911]
["bitfinex-derivatives","BTCF0:USTF0",1757670318045,0.02615,115010.0,115000.0,0.56493911]
["bitfinex-derivatives","BTCF0:USTF0",1757670318546,0.32615,115010.0,115000.0,0.56493911]
["bitfinex-derivatives","BTCF0:USTF0",1757670321551,0.30615,115010.0,115000.0,0.56493911]
["bitfinex-derivatives","BTCF0:USTF0",1757670330259,0.30615,115010.0,115000.0,1.15493911]
["bitfinex-derivatives","BTCF0:USTF0",1757670330554,0.30615,115010.0,115000.0,1.51573911]
["bitfinex-derivatives","BTCF0:USTF0",1757670331456,0.30615,115010.0,115000.0,1.5938533]
["bitfinex-derivatives","BTCF0:USTF0",1757670331655,0.284,115010.0,115000.0,1.8438533]
["bitfinex-derivatives","BTCF0:USTF0",1757670332051,0.284,115010.0,115000.0,1.76573911]
["bitfinex-derivatives","BTCF0:USTF0",1757670333255,0.282,115010.0,115000.0,1.76573911]
["bitfinex-derivatives","BTCF0:USTF0",1757670333659,0.17055236,115010.0,115000.0,1.76573911]
["bitfinex-derivatives","BTCF0:USTF0",1757670333853,0.0347,115040.0,115030.0,0.101265]
["bitfinex-derivatives","BTCF0:USTF0",1757670334055,0.0947,115040.0,115030.0,1.392865]
["bitfinex-derivatives","BTCF0:USTF0",1757670334354,0.3647,115040.0,115030.0,0.90097919]
["bitfinex-derivatives","BTCF0:USTF0",1757670334558,0.3647,115040.0,115030.0,0.882865]
["bitfinex-derivatives","BTCF0:USTF0",1757670335359,0.3657,115040.0,115030.0,0.883865]
["bitfinex-derivatives","BTCF0:USTF0",1757670335657,0.3667,115040.0,115030.0,0.884865]
["bitfinex-derivatives","BTCF0:USTF0",1757670337964,0.1867,115040.0,115030.0,0.884865]
["bitfinex-derivatives","BTCF0:USTF0",1757670338757,0.1867,115040.0,115030.0,1.354865]
["bitfinex-derivatives","BTCF0:USTF0",1757670340755,0.3567,115040.0,115030.0,0.904865]
["bitfinex-derivatives","BTCF0:USTF0",1757670341661,0.3567,115040.0,115030.0,0.824865]
["bitfinex-derivatives","BTCF0:USTF0",1757670344067,0.6067,115040.0,115030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757670344267,0.6067,115040.0,115030.0,0.449715]
["bitfinex-derivatives","BTCF0:USTF0",1757670344568,0.6067,115040.0,115030.0,0.088915]
["bitfinex-derivatives","BTCF0:USTF0",1757670344768,0.6067,115040.0,115030.0,0.103265]
["bitfinex-derivatives","BTCF0:USTF0",1757670348977,0.6067,115040.0,115030.0,0.464065]
["bitfinex-derivatives","BTCF0:USTF0",1757670353472,0.6067,115040.0,115030.0,0.37715]
["bitfinex-derivatives","BTCF0:USTF0",1757670353977,0.6067,115040.0,115030.0,0.464065]
["bitfinex-derivatives","BTCF0:USTF0",1757670355575,0.9675,115040.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757670355878,0.03513,115010.0,115000.0,0.64073919]
["bitfinex-derivatives","BTCF0:USTF0",1757670356076,0.31513,115010.0,115000.0,0.78073919]
["bitfinex-derivatives","BTCF0:USTF0",1757670356672,0.31513,115010.0,115000.0,0.702625]
["bitfinex-derivatives","BTCF0:USTF0",1757670356980,0.31513,115010.0,115000.0,0.7026298]
["bitfinex-derivatives","BTCF0:USTF0",1757670357176,0.31613,115010.0,115000.0,0.7066298]
["bitfinex-derivatives","BTCF0:USTF0",1757670358379,0.31713,115010.0,115000.0,0.3498298]
["bitfinex-derivatives","BTCF0:USTF0",1757670359582,0.31713,115010.0,115000.0,0.7106298]
["bitfinex-derivatives","BTCF0:USTF0",1757670361685,0.31713,115010.0,115000.0,0.6930798]
["bitfinex-derivatives","BTCF0:USTF0",1757670362085,0.56713,115010.0,115000.0,0.6930798]
["bitfinex-derivatives","BTCF0:USTF0",1757670362285,0.56713,115010.0,115000.0,0.1922798]
["bitfinex-derivatives","BTCF0:USTF0",1757670362481,0.56713,115010.0,115000.0,0.03433748]
["bitfinex-derivatives","BTCF0:USTF0",1757670362684,0.92793,115010.0,115000.0,0.02561029]
["bitfinex-derivatives","BTCF0:USTF0",1757670363789,0.92793,115010.0,115000.0,0.03429503]
["bitfinex-derivatives","BTCF0:USTF0",1757670364089,0.92793,115010.0,115000.0,0.02561029]
["bitfinex-derivatives","BTCF0:USTF0",1757670365092,0.92793,115010.0,115000.0,0.11254799]
["bitfinex-derivatives","BTCF0:USTF0",1757670365389,0.92793,115010.0,115000.0,0.02561029]
["bitfinex-derivatives","BTCF0:USTF0",1757670365589,0.92793,115010.0,115000.0,0.11254799]
["bitfinex-derivatives","BTCF0:USTF0",1757670367795,1.19773,115010.0,115000.0,0.11254799]
["bitfinex-derivatives","BTCF0:USTF0",1757670368289,1.19773,115010.0,115000.0,0.0949377]
["bitfinex-derivatives","BTCF0:USTF0",1757670373696,0.83693,115010.0,115000.0,0.0949377]
["bitfinex-derivatives","BTCF0:USTF0",1757670376693,1.19773,115010.0,115000.0,0.0949377]
["bitfinex-derivatives","BTCF0:USTF0",1757670377198,0.94773,115010.0,115000.0,0.0949377]
["bitfinex-derivatives","BTCF0:USTF0",1757670377400,0.58693,115010.0,115000.0,0.18343669]
["bitfinex-derivatives","BTCF0:USTF0",1757670378494,0.58693,115010.0,115000.0,0.54423669]
["bitfinex-derivatives","BTCF0:USTF0",1757670378696,0.58693,115010.0,115000.0,0.18343669]
["bitfinex-derivatives","BTCF0:USTF0",1757670380297,0.58693,115010.0,115000.0,0.54423669]
["bitfinex-derivatives","BTCF0:USTF0",1757670382600,0.58693,115010.0,115000.0,0.62235088]
["bitfinex-derivatives","BTCF0:USTF0",1757670384604,0.58693,115010.0,115000.0,0.54423669]
["bitfinex-derivatives","BTCF0:USTF0",1757670385497,0.58693,115010.0,115000.0,0.62235088]
["bitfinex-derivatives","BTCF0:USTF0",1757670385896,0.58693,115010.0,115000.0,0.60480088]
["bitfinex-derivatives","BTCF0:USTF0",1757670386505,0.6071763,115010.0,115000.0,0.62235088]
["bitfinex-derivatives","BTCF0:USTF0",1757670386803,0.6071763,115010.0,115000.0,0.60480088]
["bitfinex-derivatives","BTCF0:USTF0",1757670387405,0.9679763,115010.0,115000.0,0.24400088]
["bitfinex-derivatives","BTCF0:USTF0",1757670388105,0.9679763,115010.0,115000.0,0.17305189]
["bitfinex-derivatives","BTCF0:USTF0",1757670388399,1.2179763,115010.0,115000.0,0.08611419]
["bitfinex-derivatives","BTCF0:USTF0",1757670388606,1.2179763,115010.0,115000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757670388804,1.2179763,115010.0,114990.0,0.17400354]
["bitfinex-derivatives","BTCF0:USTF0",1757670389105,0.39507,115000.0,114990.0,0.17400354]
["bitfinex-derivatives","BTCF0:USTF0",1757670389406,0.71507,115000.0,114990.0,0.17400354]
["bitfinex-derivatives","BTCF0:USTF0",1757670390001,0.71507,115000.0,114990.0,0.17800354]
["bitfinex-derivatives","BTCF0:USTF0",1757670390509,0.71607,115000.0,114990.0,0.18100354]
["bitfinex-derivatives","BTCF0:USTF0",1757670391708,0.71607,115000.0,114990.0,0.17700354]
["bitfinex-derivatives","BTCF0:USTF0",1757670391908,0.71707,115000.0,114990.0,0.17800354]
["bitfinex-derivatives","BTCF0:USTF0",1757670392905,0.35627,115000.0,114990.0,0.19970354]
["bitfinex-derivatives","BTCF0:USTF0",1757670393214,0.35627,115000.0,114990.0,0.82790559]
["bitfinex-derivatives","BTCF0:USTF0",1757670393406,0.35627,115000.0,114990.0,0.7497914]
["bitfinex-derivatives","BTCF0:USTF0",1757670393608,0.35627,115000.0,114990.0,0.85941033]
["bitfinex-derivatives","BTCF0:USTF0",1757670395607,0.35627,115000.0,114990.0,0.13997083]
["bitfinex-derivatives","BTCF0:USTF0",1757670395813,0.71707,115000.0,114990.0,0.13997083]
["bitfinex-derivatives","BTCF0:USTF0",1757670396012,0.71707,115000.0,114990.0,0.0303519]
["bitfinex-derivatives","BTCF0:USTF0",1757670396214,0.71707,115000.0,114990.0,0.10853713]
["bitfinex-derivatives","BTCF0:USTF0",1757670397011,0.71707,115000.0,114990.0,0.09958728]
["bitfinex-derivatives","BTCF0:USTF0",1757670397208,0.96707,115000.0,114990.0,0.09958728]
["bitfinex-derivatives","BTCF0:USTF0",1757670397409,0.96707,115000.0,114990.0,0.02140205]
["bitfinex-derivatives","BTCF0:USTF0",1757670397611,0.96707,115000.0,114990.0,0.09958728]
["bitfinex-derivatives","BTCF0:USTF0",1757670398015,0.96707,115000.0,114990.0,0.02140205]
["bitfinex-derivatives","BTCF0:USTF0",1757670399318,0.71707,115000.0,114990.0,0.02140205]
["bitfinex-derivatives","BTCF0:USTF0",1757670404022,0.71707,115000.0,114990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757670406124,0.71707,115000.0,114990.0,0.1126452]
["bitfinex-derivatives","BTCF0:USTF0",1757670406313,0.35627,115000.0,114990.0,0.1126452]
["bitfinex-derivatives","BTCF0:USTF0",1757670406622,0.35627,115000.0,114990.0,0.44083043]
["bitfinex-derivatives","BTCF0:USTF0",1757670407221,0.35627,115000.0,114990.0,0.80163043]
["bitfinex-derivatives","BTCF0:USTF0",1757670407424,0.35627,115000.0,114990.0,0.7234452]
["bitfinex-derivatives","BTCF0:USTF0",1757670407812,0.35627,115000.0,114990.0,0.83306413]
["bitfinex-derivatives","BTCF0:USTF0",1757670408019,0.322,115000.0,114990.0,0.96061174]
["bitfinex-derivatives","BTCF0:USTF0",1757670408222,0.322,115000.0,114990.0,1.36099281]
["bitfinex-derivatives","BTCF0:USTF0",1757670408615,0.322,115000.0,114990.0,1.47061174]
["bitfinex-derivatives","BTCF0:USTF0",1757670409922,0.322,115000.0,114990.0,1.36099281]
["bitfinex-derivatives","BTCF0:USTF0",1757670411124,0.20459512,115000.0,114990.0,1.36099281]
["bitfinex-derivatives","BTCF0:USTF0",1757670411422,0.20459512,115000.0,114990.0,1.47029618]
["bitfinex-derivatives","BTCF0:USTF0",1757670411623,0.20459512,115000.0,114990.0,1.36099281]
["bitfinex-derivatives","BTCF0:USTF0",1757670411820,0.20459512,115000.0,114990.0,1.49108564]
["bitfinex-derivatives","BTCF0:USTF0",1757670417126,0.1411818,115000.0,114990.0,1.49108564]
["bitfinex-derivatives","BTCF0:USTF0",1757670417419,0.03487,115030.0,115020.0,0.0869226]
["bitfinex-derivatives","BTCF0:USTF0",1757670417624,0.24487,115030.0,115020.0,1.02565588]
["bitfinex-derivatives","BTCF0:USTF0",1757670417824,0.24487,115030.0,115020.0,0.9477226]
["bitfinex-derivatives","BTCF0:USTF0",1757670418019,0.24487,115030.0,115020.0,1.0568292]
["bitfinex-derivatives","BTCF0:USTF0",1757670418520,0.24787,115030.0,115020.0,1.0578292]
["bitfinex-derivatives","BTCF0:USTF0",1757670419118,0.24887,115030.0,115020.0,1.0588292]
["bitfinex-derivatives","BTCF0:USTF0",1757670420625,0.24887,115030.0,115020.0,1.018935]
["bitfinex-derivatives","BTCF0:USTF0",1757670421625,0.24887,115030.0,115020.0,1.09675811]
["bitfinex-derivatives","BTCF0:USTF0",1757670422128,0.22696,115030.0,115020.0,1.34675811]
["bitfinex-derivatives","BTCF0:USTF0",1757670422422,0.214,115030.0,115020.0,1.48664609]
["bitfinex-derivatives","BTCF0:USTF0",1757670424025,0.09861313,115030.0,115020.0,1.48664609]
["bitfinex-derivatives","BTCF0:USTF0",1757670424329,0.03194413,115030.0,115020.0,1.48664609]
["bitfinex-derivatives","BTCF0:USTF0",1757670424529,0.004,115030.0,115020.0,1.48664609]
["bitfinex-derivatives","BTCF0:USTF0",1757670425127,0.004,115030.0,115020.0,1.59545617]
["bitfinex-derivatives","BTCF0:USTF0",1757670425323,0.01373,115050.0,115030.0,0.0869135]
["bitfinex-derivatives","BTCF0:USTF0",1757670425523,0.30373,115050.0,115040.0,0.4477075]
["bitfinex-derivatives","BTCF0:USTF0",1757670425728,0.30373,115050.0,115040.0,0.9677075]
["bitfinex-derivatives","BTCF0:USTF0",1757670426729,0.32564,115050.0,115040.0,0.9677075]
["bitfinex-derivatives","BTCF0:USTF0",1757670426928,0.32564,115050.0,115040.0,1.3285075]
["bitfinex-derivatives","BTCF0:USTF0",1757670427131,0.32864,115050.0,115040.0,1.3295075]
["bitfinex-derivatives","BTCF0:USTF0",1757670427526,0.57864,115050.0,115040.0,1.3295075]
["bitfinex-derivatives","BTCF0:USTF0",1757670427831,0.57864,115050.0,115040.0,0.4687075]
["bitfinex-derivatives","BTCF0:USTF0",1757670428030,0.57864,115050.0,115040.0,0.1079075]
["bitfinex-derivatives","BTCF0:USTF0",1757670428331,0.57964,115050.0,115040.0,0.1079075]
["bitfinex-derivatives","BTCF0:USTF0",1757670429128,0.57964,115050.0,115040.0,0.1089075]
["bitfinex-derivatives","BTCF0:USTF0",1757670433930,0.57964,115050.0,115040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757670435730,0.59970292,115050.0,115040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757670435937,0.03564,115040.0,115030.0,0.10453602]
["bitfinex-derivatives","BTCF0:USTF0",1757670436137,0.32564,115040.0,115030.0,0.10453602]
["bitfinex-derivatives","BTCF0:USTF0",1757670437035,0.32664,115040.0,115030.0,0.10553602]
["bitfinex-derivatives","BTCF0:USTF0",1757670437431,0.32864,115040.0,115030.0,0.10653602]
["bitfinex-derivatives","BTCF0:USTF0",1757670438231,0.68944,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757670438433,0.93944,115040.0,115020.0,0.4300124]
["bitfinex-derivatives","BTCF0:USTF0",1757670438639,0.03564,115030.0,115020.0,0.0692124]
["bitfinex-derivatives","BTCF0:USTF0",1757670438838,0.01373,115020.0,115010.0,0.16464136]
["bitfinex-derivatives","BTCF0:USTF0",1757670439140,0.32564,115020.0,115010.0,0.54544136]
["bitfinex-derivatives","BTCF0:USTF0",1757670440039,0.32664,115020.0,115010.0,0.54644136]
["bitfinex-derivatives","BTCF0:USTF0",1757670441035,0.32664,115020.0,115010.0,1.05644136]
["bitfinex-derivatives","BTCF0:USTF0",1757670441440,0.32764,115020.0,115010.0,1.05644136]
["bitfinex-derivatives","BTCF0:USTF0",1757670441631,0.32764,115020.0,115010.0,1.12743285]
["bitfinex-derivatives","BTCF0:USTF0",1757670448254,0.32764,115020.0,115010.0,1.04971749]
["bitfinex-derivatives","BTCF0:USTF0",1757670450439,0.32764,115020.0,115010.0,1.12743285]
["bitfinex-derivatives","BTCF0:USTF0",1757670451345,0.292,115020.0,115010.0,1.37743285]
["bitfinex-derivatives","BTCF0:USTF0",1757670451551,0.30561,115020.0,115010.0,1.29971749]
["bitfinex-derivatives","BTCF0:USTF0",1757670452147,0.30561,115020.0,115010.0,1.37771565]
["bitfinex-derivatives","BTCF0:USTF0",1757670452743,0.30561,115020.0,115010.0,1.39504221]
["bitfinex-derivatives","BTCF0:USTF0",1757670453249,0.30561,115020.0,115010.0,1.31704405]
["bitfinex-derivatives","BTCF0:USTF0",1757670454745,0.292,115020.0,115010.0,1.31704405]
["bitfinex-derivatives","BTCF0:USTF0",1757670454956,0.072,115020.0,115010.0,1.61158687]
["bitfinex-derivatives","BTCF0:USTF0",1757670455251,0.06152377,115020.0,115010.0,1.68969258]
["bitfinex-derivatives","BTCF0:USTF0",1757670455550,0.00582377,115020.0,115010.0,1.68969258]
["bitfinex-derivatives","BTCF0:USTF0",1757670455757,0.03483,115040.0,115030.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1757670455953,0.31483,115040.0,115030.0,1.11693351]
["bitfinex-derivatives","BTCF0:USTF0",1757670457149,0.31783,115040.0,115030.0,1.009715]
["bitfinex-derivatives","BTCF0:USTF0",1757670459544,0.31783,115040.0,115030.0,1.11893351]
["bitfinex-derivatives","BTCF0:USTF0",1757670464251,0.56783,115040.0,115030.0,0.589715]
["bitfinex-derivatives","BTCF0:USTF0",1757670464652,0.56783,115040.0,115030.0,0.69893351]
["bitfinex-derivatives","BTCF0:USTF0",1757670467054,0.31783,115040.0,115030.0,0.69893351]
["bitfinex-derivatives","BTCF0:USTF0",1757670473759,0.56783,115040.0,115030.0,0.61201851]
["bitfinex-derivatives","BTCF0:USTF0",1757670473970,0.56783,115040.0,115030.0,0.18929211]
["bitfinex-derivatives","BTCF0:USTF0",1757670474267,0.56783,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757670474764,0.92863,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757670475063,0.92863,115040.0,115030.0,0.08008929]
["bitfinex-derivatives","BTCF0:USTF0",1757670475456,0.92863,115040.0,115030.0,0.01008929]
["bitfinex-derivatives","BTCF0:USTF0",1757670476053,0.92863,115040.0,115010.0,0.6279341]
["bitfinex-derivatives","BTCF0:USTF0",1757670476054,0.03609,115030.0,115010.0,0.6279341]
["bitfinex-derivatives","BTCF0:USTF0",1757670476356,0.03609,115020.0,115010.0,0.18021]
["bitfinex-derivatives","BTCF0:USTF0",1757670476561,0.31609,115020.0,115010.0,0.18021]
["bitfinex-derivatives","BTCF0:USTF0",1757670476862,0.56609,115020.0,115010.0,0.2671401]
["bitfinex-derivatives","BTCF0:USTF0",1757670477263,0.56609,115020.0,115010.0,0.15892159]
["bitfinex-derivatives","BTCF0:USTF0",1757670478066,0.56709,115020.0,115010.0,0.15992159]
["bitfinex-derivatives","BTCF0:USTF0",1757670478269,0.56709,115020.0,115010.0,0.16092159]
["bitfinex-derivatives","BTCF0:USTF0",1757670479168,0.56709,115020.0,115010.0,0.15992159]
["bitfinex-derivatives","BTCF0:USTF0",1757670479372,0.56809,115020.0,115010.0,0.15992159]
["bitfinex-derivatives","BTCF0:USTF0",1757670480277,0.56809,115020.0,115010.0,0.18256159]
["bitfinex-derivatives","BTCF0:USTF0",1757670482273,0.56809,115020.0,115010.0,0.07299149]
["bitfinex-derivatives","BTCF0:USTF0",1757670482873,0.58862295,115020.0,115010.0,0.07299149]
["bitfinex-derivatives","BTCF0:USTF0",1757670483073,0.94942295,115020.0,115010.0,0.07299149]
["bitfinex-derivatives","BTCF0:USTF0",1757670484972,0.94942295,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757670497988,0.92889,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757670501292,0.67889,115020.0,115010.0,0.3615701]
["bitfinex-derivatives","BTCF0:USTF0",1757670501490,0.31809,115020.0,115010.0,0.3615701]
["bitfinex-derivatives","BTCF0:USTF0",1757670507988,0.31809,115020.0,115010.0,0.3389301]
["bitfinex-derivatives","BTCF0:USTF0",1757670508188,0.67889,115020.0,115010.0,0.3389301]
["bitfinex-derivatives","BTCF0:USTF0",1757670508389,0.67889,115020.0,115010.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757670508590,0.67889,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757670509296,0.67889,115020.0,115010.0,0.0889301]
["bitfinex-derivatives","BTCF0:USTF0",1757670511293,0.67889,115020.0,115010.0,0.1121101]
["bitfinex-derivatives","BTCF0:USTF0",1757670512994,0.67889,115020.0,115010.0,0.0889301]
["bitfinex-derivatives","BTCF0:USTF0",1757670516297,0.31809,115020.0,115010.0,0.1121101]
["bitfinex-derivatives","BTCF0:USTF0",1757670516997,0.31809,115020.0,115010.0,0.4729101]
["bitfinex-derivatives","BTCF0:USTF0",1757670517296,0.31809,115020.0,115010.0,0.1121101]
["bitfinex-derivatives","BTCF0:USTF0",1757670518498,0.31809,115020.0,115010.0,0.19035113]
["bitfinex-derivatives","BTCF0:USTF0",1757670523310,0.31809,115020.0,115010.0,0.44035113]
["bitfinex-derivatives","BTCF0:USTF0",1757670523505,0.31809,115020.0,115010.0,0.3621101]
["bitfinex-derivatives","BTCF0:USTF0",1757670523704,0.30418,115020.0,115010.0,0.9215901]
["bitfinex-derivatives","BTCF0:USTF0",1757670523900,0.30418,115020.0,115010.0,1.03076999]
["bitfinex-derivatives","BTCF0:USTF0",1757670525105,0.30418,115020.0,115010.0,1.39156999]
["bitfinex-derivatives","BTCF0:USTF0",1757670527208,0.282,115020.0,115010.0,1.39156999]
["bitfinex-derivatives","BTCF0:USTF0",1757670527807,0.282,115020.0,115010.0,1.43836137]
["bitfinex-derivatives","BTCF0:USTF0",1757670530910,0.282,115020.0,115010.0,1.2823901]
["bitfinex-derivatives","BTCF0:USTF0",1757670532607,0.282,115020.0,115010.0,1.39165544]
["bitfinex-derivatives","BTCF0:USTF0",1757670537107,0.2948,115020.0,115010.0,1.38217544]
["bitfinex-derivatives","BTCF0:USTF0",1757670537308,0.56799,115020.0,115010.0,0.65217544]
["bitfinex-derivatives","BTCF0:USTF0",1757670537708,0.56799,115020.0,115010.0,0.56059564]
["bitfinex-derivatives","BTCF0:USTF0",1757670540415,0.56799,115020.0,115010.0,0.63860946]
["bitfinex-derivatives","BTCF0:USTF0",1757670540611,0.56799,115020.0,115010.0,0.45849936]
["bitfinex-derivatives","BTCF0:USTF0",1757670540807,0.56799,115020.0,115010.0,0.01968554]
["bitfinex-derivatives","BTCF0:USTF0",1757670541012,0.56799,115020.0,115010.0,0.12895088]
["bitfinex-derivatives","BTCF0:USTF0",1757670541216,0.56799,115020.0,115010.0,0.18929567]
["bitfinex-derivatives","BTCF0:USTF0",1757670541415,0.56799,115020.0,115010.0,0.08003033]
["bitfinex-derivatives","BTCF0:USTF0",1757670542717,0.92879,115020.0,115010.0,0.08003033]
["bitfinex-derivatives","BTCF0:USTF0",1757670542918,1.19859,115020.0,115010.0,0.08003033]
["bitfinex-derivatives","BTCF0:USTF0",1757670547221,1.19859,115020.0,115010.0,0.16696043]
["bitfinex-derivatives","BTCF0:USTF0",1757670551224,1.19859,115020.0,115010.0,0.08003033]
["bitfinex-derivatives","BTCF0:USTF0",1757670554929,0.92879,115020.0,115010.0,0.08003033]
["bitfinex-derivatives","BTCF0:USTF0",1757670559827,0.92879,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757670560130,0.92879,115020.0,115010.0,0.08003033]
["bitfinex-derivatives","BTCF0:USTF0",1757670560632,1.19859,115020.0,115010.0,0.08003033]
["bitfinex-derivatives","BTCF0:USTF0",1757670560932,1.19859,115020.0,115010.0,0.16696043]
["bitfinex-derivatives","BTCF0:USTF0",1757670563838,1.19859,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757670564031,1.19859,115020.0,115010.0,0.0889301]
["bitfinex-derivatives","BTCF0:USTF0",1757670564532,1.19859,115020.0,115010.0,0.16696043]
["bitfinex-derivatives","BTCF0:USTF0",1757670566542,0.83779,115020.0,115010.0,0.1120001]
["bitfinex-derivatives","BTCF0:USTF0",1757670569643,0.31799,115020.0,115010.0,0.1120001]
["bitfinex-derivatives","BTCF0:USTF0",1757670570053,0.31799,115020.0,115010.0,0.55083043]
["bitfinex-derivatives","BTCF0:USTF0",1757670570249,0.31799,115020.0,115010.0,0.4728001]
["bitfinex-derivatives","BTCF0:USTF0",1757670570448,0.31799,115020.0,115010.0,0.58206544]
["bitfinex-derivatives","BTCF0:USTF0",1757670570949,0.31799,115020.0,115010.0,0.83206544]
["bitfinex-derivatives","BTCF0:USTF0",1757670578656,0.31799,115020.0,115010.0,0.7228001]
["bitfinex-derivatives","BTCF0:USTF0",1757670579356,0.31799,115020.0,115010.0,0.4728001]
["bitfinex-derivatives","BTCF0:USTF0",1757670580258,0.31799,115020.0,115010.0,0.55096736]
["bitfinex-derivatives","BTCF0:USTF0",1757670581164,0.282,115020.0,115010.0,1.45923414]
["bitfinex-derivatives","BTCF0:USTF0",1757670581463,0.282,115020.0,115010.0,1.11579327]
["bitfinex-derivatives","BTCF0:USTF0",1757670581663,0.282,115020.0,115010.0,1.83739327]
["bitfinex-derivatives","BTCF0:USTF0",1757670583359,0.282,115020.0,115010.0,1.58739327]
["bitfinex-derivatives","BTCF0:USTF0",1757670584161,0.282,115020.0,115010.0,1.50044809]
["bitfinex-derivatives","BTCF0:USTF0",1757670585361,0.282,115020.0,115010.0,1.75044809]
["bitfinex-derivatives","BTCF0:USTF0",1757670587466,0.282,115020.0,115010.0,1.85967648]
["bitfinex-derivatives","BTCF0:USTF0",1757670589569,0.29592,115020.0,115010.0,1.50019648]
["bitfinex-derivatives","BTCF0:USTF0",1757670590069,0.29592,115020.0,115010.0,1.12018762]
["bitfinex-derivatives","BTCF0:USTF0",1757670591467,0.31847,115020.0,115010.0,0.75938633]
["bitfinex-derivatives","BTCF0:USTF0",1757670593262,0.56847,115020.0,115010.0,0.64938623]
["bitfinex-derivatives","BTCF0:USTF0",1757670593455,0.56847,115020.0,115010.0,0.4497301]
["bitfinex-derivatives","BTCF0:USTF0",1757670593765,0.56847,115020.0,115010.0,0.1108401]
["bitfinex-derivatives","BTCF0:USTF0",1757670594061,0.56847,115020.0,115010.0,0.1981572]
["bitfinex-derivatives","BTCF0:USTF0",1757670594365,0.92927,115020.0,115010.0,0.08004591]
["bitfinex-derivatives","BTCF0:USTF0",1757670596769,0.92927,115020.0,115010.0,0.10195591]
["bitfinex-derivatives","BTCF0:USTF0",1757670597268,0.56847,115020.0,115010.0,0.18888601]
["bitfinex-derivatives","BTCF0:USTF0",1757670597466,0.92927,115020.0,115010.0,0.18888601]
["bitfinex-derivatives","BTCF0:USTF0",1757670599166,1.19907,115020.0,115010.0,0.18888601]
["bitfinex-derivatives","BTCF0:USTF0",1757670599370,0.83827,115020.0,115010.0,0.18888601]
["bitfinex-derivatives","BTCF0:USTF0",1757670602272,0.58827,115020.0,115010.0,0.18888601]
["bitfinex-derivatives","BTCF0:USTF0",1757670602473,0.58827,115020.0,115010.0,0.3608401]
["bitfinex-derivatives","BTCF0:USTF0",1757670602675,0.58827,115020.0,115010.0,0.43888601]
["bitfinex-derivatives","BTCF0:USTF0",1757670603061,0.58827,115020.0,115010.0,0.4700672]
["bitfinex-derivatives","BTCF0:USTF0",1757670603267,0.5518,115020.0,115010.0,1.03840345]
["bitfinex-derivatives","BTCF0:USTF0",1757670603574,0.57474,115020.0,115010.0,0.80917635]
["bitfinex-derivatives","BTCF0:USTF0",1757670605073,0.30494,115020.0,115010.0,0.80917635]
["bitfinex-derivatives","BTCF0:USTF0",1757670605376,0.30494,115020.0,115010.0,0.91917635]
["bitfinex-derivatives","BTCF0:USTF0",1757670606175,0.30494,115020.0,115010.0,0.80917635]
["bitfinex-derivatives","BTCF0:USTF0",1757670606478,0.30494,115020.0,115010.0,0.91917635]
["bitfinex-derivatives","BTCF0:USTF0",1757670606671,0.282,115020.0,115010.0,0.80917635]
["bitfinex-derivatives","BTCF0:USTF0",1757670606877,0.282,115020.0,115010.0,1.2111201]
["bitfinex-derivatives","BTCF0:USTF0",1757670607080,0.282,115020.0,115010.0,1.32038679]
["bitfinex-derivatives","BTCF0:USTF0",1757670607378,0.282,115020.0,115010.0,1.2111201]
["bitfinex-derivatives","BTCF0:USTF0",1757670610776,0.062,115020.0,115010.0,1.36709137]
["bitfinex-derivatives","BTCF0:USTF0",1757670611176,0.062,115020.0,115010.0,1.49788368]
["bitfinex-derivatives","BTCF0:USTF0",1757670612179,0.062,115020.0,115010.0,1.42885759]
["bitfinex-derivatives","BTCF0:USTF0",1757670612576,0.122,115020.0,115010.0,1.42885759]
["bitfinex-derivatives","BTCF0:USTF0",1757670613481,0.342,115020.0,115010.0,1.42885759]
["bitfinex-derivatives","BTCF0:USTF0",1757670613779,0.342,115020.0,115010.0,1.58482886]
["bitfinex-derivatives","BTCF0:USTF0",1757670613780,0.092,115020.0,115010.0,1.58482886]
["bitfinex-derivatives","BTCF0:USTF0",1757670614581,0.342,115020.0,115010.0,1.58482886]
["bitfinex-derivatives","BTCF0:USTF0",1757670615581,0.17767785,115020.0,115010.0,1.58482886]
["bitfinex-derivatives","BTCF0:USTF0",1757670620888,0.17767785,115020.0,115010.0,1.42885759]
["bitfinex-derivatives","BTCF0:USTF0",1757670621187,0.14267785,115020.0,115010.0,1.58479201]
["bitfinex-derivatives","BTCF0:USTF0",1757670621383,0.01373,115050.0,115040.0,0.0869075]
["bitfinex-derivatives","BTCF0:USTF0",1757670621684,0.21373,115050.0,115040.0,1.17426227]
["bitfinex-derivatives","BTCF0:USTF0",1757670622582,0.21473,115050.0,115040.0,1.17526227]
["bitfinex-derivatives","BTCF0:USTF0",1757670622782,0.21773,115050.0,115040.0,1.17626227]
["bitfinex-derivatives","BTCF0:USTF0",1757670623794,0.21773,115050.0,115040.0,1.25418034]
["bitfinex-derivatives","BTCF0:USTF0",1757670624090,0.49067,115050.0,115040.0,0.82503907]
["bitfinex-derivatives","BTCF0:USTF0",1757670624292,0.49067,115050.0,115040.0,0.89291855]
["bitfinex-derivatives","BTCF0:USTF0",1757670624684,0.49067,115050.0,115040.0,0.25211855]
["bitfinex-derivatives","BTCF0:USTF0",1757670624993,0.49067,115050.0,115040.0,0.61291855]
["bitfinex-derivatives","BTCF0:USTF0",1757670628094,0.24067,115050.0,115040.0,0.61291855]
["bitfinex-derivatives","BTCF0:USTF0",1757670628296,0.49067,115050.0,115040.0,0.61291855]
["bitfinex-derivatives","BTCF0:USTF0",1757670628903,0.49067,115050.0,115040.0,0.53500048]
["bitfinex-derivatives","BTCF0:USTF0",1757670629100,0.49067,115050.0,115040.0,0.64414175]
["bitfinex-derivatives","BTCF0:USTF0",1757670632795,0.24067,115050.0,115040.0,0.64414175]
["bitfinex-derivatives","BTCF0:USTF0",1757670633100,0.21773,115050.0,115040.0,1.18414175]
["bitfinex-derivatives","BTCF0:USTF0",1757670633303,0.21773,115050.0,115040.0,1.09723425]
["bitfinex-derivatives","BTCF0:USTF0",1757670633500,0.48992,115050.0,115040.0,0.28334175]
["bitfinex-derivatives","BTCF0:USTF0",1757670633697,0.48992,115050.0,115040.0,0.25220349]
["bitfinex-derivatives","BTCF0:USTF0",1757670634102,0.85072,115050.0,115040.0,0.17420048]
["bitfinex-derivatives","BTCF0:USTF0",1757670634405,0.48992,115050.0,115040.0,0.17420048]
["bitfinex-derivatives","BTCF0:USTF0",1757670635102,0.48992,115050.0,115040.0,0.25220349]
["bitfinex-derivatives","BTCF0:USTF0",1757670635502,0.48992,115050.0,115040.0,0.08729298]
["bitfinex-derivatives","BTCF0:USTF0",1757670635796,0.48992,115050.0,115040.0,0.1653403]
["bitfinex-derivatives","BTCF0:USTF0",1757670636003,0.48992,115050.0,115040.0,0.08729298]
["bitfinex-derivatives","BTCF0:USTF0",1757670636395,0.85072,115050.0,115040.0,0.19643425]
["bitfinex-derivatives","BTCF0:USTF0",1757670638608,0.48992,115050.0,115040.0,0.28334175]
["bitfinex-derivatives","BTCF0:USTF0",1757670638808,0.48992,115050.0,115040.0,0.19643425]
["bitfinex-derivatives","BTCF0:USTF0",1757670639410,0.23992,115050.0,115040.0,0.19643425]
["bitfinex-derivatives","BTCF0:USTF0",1757670639608,0.60072,115050.0,115040.0,0.19643425]
["bitfinex-derivatives","BTCF0:USTF0",1757670640610,0.85072,115050.0,115040.0,0.19643425]
["bitfinex-derivatives","BTCF0:USTF0",1757670640909,0.85072,115050.0,115040.0,0.0975381]
["bitfinex-derivatives","BTCF0:USTF0",1757670641109,0.85072,115050.0,115040.0,0.0275381]
["bitfinex-derivatives","BTCF0:USTF0",1757670641410,0.85072,115050.0,115030.0,0.0869146]
["bitfinex-derivatives","BTCF0:USTF0",1757670641411,0.03531,115040.0,115030.0,0.0869146]
["bitfinex-derivatives","BTCF0:USTF0",1757670641709,0.34531,115040.0,115030.0,0.0869146]
["bitfinex-derivatives","BTCF0:USTF0",1757670642309,0.03531,115030.0,115020.0,0.19606387]
["bitfinex-derivatives","BTCF0:USTF0",1757670642609,0.34531,115030.0,115020.0,0.10914127]
["bitfinex-derivatives","BTCF0:USTF0",1757670642808,0.34531,115030.0,115020.0,0.19606387]
["bitfinex-derivatives","BTCF0:USTF0",1757670643607,0.34631,115030.0,115020.0,0.19706387]
["bitfinex-derivatives","BTCF0:USTF0",1757670643905,0.70711,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757670644507,0.70811,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757670649019,0.34731,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757670649219,0.34731,115030.0,115020.0,0.0879228]
["bitfinex-derivatives","BTCF0:USTF0",1757670649415,0.34731,115030.0,115020.0,0.1108128]
["bitfinex-derivatives","BTCF0:USTF0",1757670650218,0.34731,115030.0,115020.0,0.18881799]
["bitfinex-derivatives","BTCF0:USTF0",1757670650417,0.34731,115030.0,115020.0,0.1108128]
["bitfinex-derivatives","BTCF0:USTF0",1757670651120,0.34731,115030.0,115020.0,0.54961799]
["bitfinex-derivatives","BTCF0:USTF0",1757670651617,0.34731,115030.0,115020.0,0.18881799]
["bitfinex-derivatives","BTCF0:USTF0",1757670653720,0.34731,115030.0,115020.0,0.16592799]
["bitfinex-derivatives","BTCF0:USTF0",1757670654019,0.34731,115030.0,115020.0,0.18762799]
["bitfinex-derivatives","BTCF0:USTF0",1757670657524,0.34731,115030.0,115020.0,0.1096228]
["bitfinex-derivatives","BTCF0:USTF0",1757670659829,0.34692,115030.0,115020.0,0.1096228]
["bitfinex-derivatives","BTCF0:USTF0",1757670660229,0.34692,115030.0,115020.0,0.0879228]
["bitfinex-derivatives","BTCF0:USTF0",1757670660430,0.34692,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757670662040,0.34692,115030.0,115020.0,0.0879228]
["bitfinex-derivatives","BTCF0:USTF0",1757670662231,0.34692,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757670662532,0.95772,115030.0,115010.0,0.07800519]
["bitfinex-derivatives","BTCF0:USTF0",1757670662732,0.01283,115010.0,115000.0,0.14829365]
["bitfinex-derivatives","BTCF0:USTF0",1757670662932,0.34492,115010.0,115000.0,0.07800519]
["bitfinex-derivatives","BTCF0:USTF0",1757670663431,0.34492,115010.0,115000.0,0.14746607]
["bitfinex-derivatives","BTCF0:USTF0",1757670663732,0.34492,115010.0,115000.0,0.16916607]
["bitfinex-derivatives","BTCF0:USTF0",1757670663933,0.34492,115010.0,115000.0,0.14746607]
["bitfinex-derivatives","BTCF0:USTF0",1757670664327,0.34592,115010.0,115000.0,0.15046607]
["bitfinex-derivatives","BTCF0:USTF0",1757670664524,0.70672,115010.0,115000.0,0.17216607]
["bitfinex-derivatives","BTCF0:USTF0",1757670664928,0.70772,115010.0,115000.0,0.17316607]
["bitfinex-derivatives","BTCF0:USTF0",1757670666531,0.70772,115010.0,115000.0,0.15146607]
["bitfinex-derivatives","BTCF0:USTF0",1757670667330,0.70772,115010.0,115000.0,0.17316607]
["bitfinex-derivatives","BTCF0:USTF0",1757670667833,0.34692,115010.0,115000.0,0.53396607]
["bitfinex-derivatives","BTCF0:USTF0",1757670668030,0.34692,115010.0,115000.0,0.17316607]
["bitfinex-derivatives","BTCF0:USTF0",1757670668431,0.34692,115010.0,115000.0,0.53396607]
["bitfinex-derivatives","BTCF0:USTF0",1757670668734,0.34692,115010.0,115000.0,0.17316607]
["bitfinex-derivatives","BTCF0:USTF0",1757670670924,0.34692,115010.0,115000.0,0.62090397]
["bitfinex-derivatives","BTCF0:USTF0",1757670672439,0.34692,115010.0,115000.0,0.53396607]
["bitfinex-derivatives","BTCF0:USTF0",1757670672640,0.34692,115010.0,115000.0,0.17316607]
["bitfinex-derivatives","BTCF0:USTF0",1757670675133,0.34692,115010.0,115000.0,0.26010397]
["bitfinex-derivatives","BTCF0:USTF0",1757670679541,0.34692,115010.0,115000.0,0.15146607]
["bitfinex-derivatives","BTCF0:USTF0",1757670679840,0.34692,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757670681244,0.70772,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757670682745,0.70772,115010.0,115000.0,0.1126379]
["bitfinex-derivatives","BTCF0:USTF0",1757670684548,0.34692,115010.0,115000.0,0.3626379]
["bitfinex-derivatives","BTCF0:USTF0",1757670684944,0.34692,115010.0,115000.0,0.45806584]
["bitfinex-derivatives","BTCF0:USTF0",1757670685147,0.34692,115010.0,115000.0,0.81886584]
["bitfinex-derivatives","BTCF0:USTF0",1757670685335,0.312,115010.0,115000.0,1.34888584]
["bitfinex-derivatives","BTCF0:USTF0",1757670685539,0.312,115010.0,115000.0,1.27088065]
["bitfinex-derivatives","BTCF0:USTF0",1757670685842,0.312,115010.0,115000.0,1.38002192]
["bitfinex-derivatives","BTCF0:USTF0",1757670686043,0.312,115010.0,115000.0,1.50985433]
["bitfinex-derivatives","BTCF0:USTF0",1757670686243,0.312,115010.0,115000.0,1.59694691]
["bitfinex-derivatives","BTCF0:USTF0",1757670687242,0.312,115010.0,115000.0,1.34694691]
["bitfinex-derivatives","BTCF0:USTF0",1757670688847,0.142,115010.0,115000.0,1.34694691]
["bitfinex-derivatives","BTCF0:USTF0",1757670689046,0.142,115010.0,115000.0,1.2376658]
["bitfinex-derivatives","BTCF0:USTF0",1757670689947,0.142,115010.0,115000.0,1.39360022]
["bitfinex-derivatives","BTCF0:USTF0",1757670690152,0.342,115010.0,115000.0,1.39360022]
["bitfinex-derivatives","BTCF0:USTF0",1757670690647,0.35497,115010.0,115000.0,1.30664748]
["bitfinex-derivatives","BTCF0:USTF0",1757670691549,0.342,115010.0,115000.0,1.15071306]
["bitfinex-derivatives","BTCF0:USTF0",1757670695258,0.162,115010.0,115000.0,1.4876658]
["bitfinex-derivatives","BTCF0:USTF0",1757670696955,0.312,115010.0,115000.0,1.4876658]
["bitfinex-derivatives","BTCF0:USTF0",1757670697756,0.312,115010.0,115000.0,1.2376658]
["bitfinex-derivatives","BTCF0:USTF0",1757670698857,0.312,115010.0,115000.0,1.34685798]
["bitfinex-derivatives","BTCF0:USTF0",1757670700456,0.312,115010.0,115000.0,1.24988524]
["bitfinex-derivatives","BTCF0:USTF0",1757670700457,0.32497,115010.0,115000.0,1.24988524]
["bitfinex-derivatives","BTCF0:USTF0",1757670701757,0.34706,115010.0,115000.0,0.92988524]
["bitfinex-derivatives","BTCF0:USTF0",1757670703454,0.59706,115010.0,115000.0,0.51311493]
["bitfinex-derivatives","BTCF0:USTF0",1757670704262,0.59706,115010.0,115000.0,0.49141493]
["bitfinex-derivatives","BTCF0:USTF0",1757670705260,0.59706,115010.0,115000.0,0.51452493]
["bitfinex-derivatives","BTCF0:USTF0",1757670707863,0.59706,115010.0,115000.0,0.15372493]
["bitfinex-derivatives","BTCF0:USTF0",1757670710762,0.59706,115010.0,115000.0,0.24066293]
["bitfinex-derivatives","BTCF0:USTF0",1757670712368,0.59706,115010.0,115000.0,0.15372493]
["bitfinex-derivatives","BTCF0:USTF0",1757670713667,0.59655,115010.0,115000.0,0.15244493]
["bitfinex-derivatives","BTCF0:USTF0",1757670713862,0.59655,115010.0,115000.0,0.23938293]
["bitfinex-derivatives","BTCF0:USTF0",1757670714166,0.59655,115010.0,115000.0,0.15244493]
["bitfinex-derivatives","BTCF0:USTF0",1757670715767,0.59655,115010.0,115000.0,0.23938293]
["bitfinex-derivatives","BTCF0:USTF0",1757670716268,0.59655,115010.0,115000.0,0.15244493]
["bitfinex-derivatives","BTCF0:USTF0",1757670716463,0.59655,115010.0,115000.0,0.23938293]
["bitfinex-derivatives","BTCF0:USTF0",1757670717164,0.562,115010.0,115000.0,0.10836075]
["bitfinex-derivatives","BTCF0:USTF0",1757670717368,0.59655,115010.0,115000.0,0.04325275]
["bitfinex-derivatives","BTCF0:USTF0",1757670717873,0.59655,115010.0,115000.0,0.13019075]
["bitfinex-derivatives","BTCF0:USTF0",1757670719164,0.59655,115010.0,115000.0,0.49099075]
["bitfinex-derivatives","BTCF0:USTF0",1757670719564,0.59655,115010.0,115000.0,0.60018293]
["bitfinex-derivatives","BTCF0:USTF0",1757670720077,0.59655,115010.0,115000.0,0.23938293]
["bitfinex-derivatives","BTCF0:USTF0",1757670720378,0.59655,115010.0,115000.0,0.13019075]
["bitfinex-derivatives","BTCF0:USTF0",1757670721073,0.59655,115010.0,115000.0,0.15244493]
["bitfinex-derivatives","BTCF0:USTF0",1757670721278,0.59655,115010.0,115000.0,0.23938293]
["bitfinex-derivatives","BTCF0:USTF0",1757670721479,0.59655,115010.0,115000.0,0.15244493]
["bitfinex-derivatives","BTCF0:USTF0",1757670721881,0.59655,115010.0,115000.0,0.13061493]
["bitfinex-derivatives","BTCF0:USTF0",1757670722678,0.59555,115010.0,115000.0,0.12761493]
["bitfinex-derivatives","BTCF0:USTF0",1757670723179,0.59555,115010.0,115000.0,0.21455293]
["bitfinex-derivatives","BTCF0:USTF0",1757670723676,0.59555,115010.0,115000.0,0.21655293]
["bitfinex-derivatives","BTCF0:USTF0",1757670723980,0.59655,115010.0,115000.0,0.21655293]
["bitfinex-derivatives","BTCF0:USTF0",1757670724487,0.59655,115010.0,115000.0,0.12961493]
["bitfinex-derivatives","BTCF0:USTF0",1757670724881,0.59655,115010.0,115000.0,0.21655293]
["bitfinex-derivatives","BTCF0:USTF0",1757670725584,0.59655,115010.0,115000.0,0.23838293]
["bitfinex-derivatives","BTCF0:USTF0",1757670725784,0.59655,115010.0,115000.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1757670727479,0.59655,115010.0,115000.0,0.23859741]
["bitfinex-derivatives","BTCF0:USTF0",1757670730488,0.59655,115010.0,115000.0,0.15165941]
["bitfinex-derivatives","BTCF0:USTF0",1757670730687,0.59655,115010.0,115000.0,0.04225275]
["bitfinex-derivatives","BTCF0:USTF0",1757670731888,0.59655,115010.0,115000.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1757670733891,0.59655,115010.0,115000.0,0.23873287]
["bitfinex-derivatives","BTCF0:USTF0",1757670736192,0.562,115010.0,115000.0,0.21690287]
["bitfinex-derivatives","BTCF0:USTF0",1757670739492,0.562,115010.0,115000.0,0.10736075]
["bitfinex-derivatives","BTCF0:USTF0",1757670739889,0.562,115010.0,115000.0,0.21689566]
["bitfinex-derivatives","BTCF0:USTF0",1757670741781,0.562,115010.0,115000.0,0.57769566]
["bitfinex-derivatives","BTCF0:USTF0",1757670742790,0.562,115010.0,115000.0,0.46816075]
["bitfinex-derivatives","BTCF0:USTF0",1757670748698,0.562,115010.0,115000.0,0.57769977]
["bitfinex-derivatives","BTCF0:USTF0",1757670751697,0.562,115010.0,115000.0,0.21689977]
["bitfinex-derivatives","BTCF0:USTF0",1757670755200,0.562,115010.0,115000.0,0.46816075]
["bitfinex-derivatives","BTCF0:USTF0",1757670755999,0.562,115010.0,115000.0,0.10736075]
["bitfinex-derivatives","BTCF0:USTF0",1757670757402,0.312,115010.0,115000.0,0.71816075]
["bitfinex-derivatives","BTCF0:USTF0",1757670757903,0.312,115010.0,115000.0,0.87409517]
["bitfinex-derivatives","BTCF0:USTF0",1757670759305,0.312,115010.0,115000.0,0.62409517]
["bitfinex-derivatives","BTCF0:USTF0",1757670759602,0.312,115010.0,115000.0,0.46816075]
["bitfinex-derivatives","BTCF0:USTF0",1757670760604,0.312,115010.0,115000.0,0.57770222]
["bitfinex-derivatives","BTCF0:USTF0",1757670762105,0.312,115010.0,115000.0,0.46816075]
["bitfinex-derivatives","BTCF0:USTF0",1757670763605,0.312,115010.0,115000.0,0.46812759]
["bitfinex-derivatives","BTCF0:USTF0",1757670767004,0.312,115010.0,115000.0,0.46857778]
["bitfinex-derivatives","BTCF0:USTF0",1757670771913,0.34797,115010.0,115000.0,0.49085778]
["bitfinex-derivatives","BTCF0:USTF0",1757670772612,0.34797,115010.0,115000.0,0.13005778]
["bitfinex-derivatives","BTCF0:USTF0",1757670772811,0.34797,115010.0,115000.0,0.49085778]
["bitfinex-derivatives","BTCF0:USTF0",1757670775016,0.34797,115010.0,115000.0,0.60038321]
["bitfinex-derivatives","BTCF0:USTF0",1757670778119,0.34797,115010.0,115000.0,0.49085778]
["bitfinex-derivatives","BTCF0:USTF0",1757670780111,0.34797,115010.0,115000.0,0.60038789]
["bitfinex-derivatives","BTCF0:USTF0",1757670782820,0.34797,115010.0,115000.0,0.49085778]
["bitfinex-derivatives","BTCF0:USTF0",1757670784020,0.34797,115010.0,115000.0,0.13005778]
["bitfinex-derivatives","BTCF0:USTF0",1757670784623,0.34797,115010.0,115000.0,0.49085778]
["bitfinex-derivatives","BTCF0:USTF0",1757670785920,0.34797,115010.0,115000.0,0.13005778]
["bitfinex-derivatives","BTCF0:USTF0",1757670786219,0.34797,115010.0,115000.0,0.49085778]
["bitfinex-derivatives","BTCF0:USTF0",1757670791228,0.59797,115010.0,115000.0,0.40391978]
["bitfinex-derivatives","BTCF0:USTF0",1757670791426,0.59797,115010.0,115000.0,0.02083978]
["bitfinex-derivatives","BTCF0:USTF0",1757670791830,0.59797,115010.0,115000.0,0.04311978]
["bitfinex-derivatives","BTCF0:USTF0",1757670793036,0.59797,115010.0,115000.0,0.13005768]
["bitfinex-derivatives","BTCF0:USTF0",1757670796042,0.59797,115010.0,115000.0,0.49085768]
["bitfinex-derivatives","BTCF0:USTF0",1757670799845,0.59797,115010.0,115000.0,0.40391978]
["bitfinex-derivatives","BTCF0:USTF0",1757670801244,0.59797,115010.0,115000.0,0.49085768]
["bitfinex-derivatives","BTCF0:USTF0",1757670802542,0.59797,115010.0,115000.0,0.4730179]
["bitfinex-derivatives","BTCF0:USTF0",1757670802744,0.59797,115010.0,115000.0,0.58255772]
["bitfinex-derivatives","BTCF0:USTF0",1757670812045,0.59797,115010.0,115000.0,0.4730179]
["bitfinex-derivatives","BTCF0:USTF0",1757670815552,0.59797,115010.0,115000.0,0.58257202]
["bitfinex-derivatives","BTCF0:USTF0",1757670817054,0.6180373,115010.0,115000.0,0.58257202]
["bitfinex-derivatives","BTCF0:USTF0",1757670817450,0.6180373,115010.0,115000.0,0.4730179]
["bitfinex-derivatives","BTCF0:USTF0",1757670817650,0.6180373,115010.0,115000.0,0.4507379]
["bitfinex-derivatives","BTCF0:USTF0",1757670817953,0.6180373,115010.0,115000.0,0.4723779]
["bitfinex-derivatives","BTCF0:USTF0",1757670819256,0.3680373,115010.0,115000.0,0.4723779]
["bitfinex-derivatives","BTCF0:USTF0",1757670832364,0.3680373,115010.0,115000.0,0.1115779]
["bitfinex-derivatives","BTCF0:USTF0",1757670836669,0.3680373,115010.0,115000.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1757670837869,0.3680373,115010.0,115000.0,0.1115779]
["bitfinex-derivatives","BTCF0:USTF0",1757670838866,1.2486373,115010.0,115000.0,0.11256925]
["bitfinex-derivatives","BTCF0:USTF0",1757670839060,1.2486373,115010.0,115000.0,0.19084161]
["bitfinex-derivatives","BTCF0:USTF0",1757670839267,1.2486373,115010.0,115000.0,0.08127236]
["bitfinex-derivatives","BTCF0:USTF0",1757670841972,1.2486373,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757670854471,0.9986373,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757670859776,0.9986373,115010.0,115000.0,0.1121979]
["bitfinex-derivatives","BTCF0:USTF0",1757670859972,0.9986373,115010.0,115000.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1757670861481,0.9986373,115010.0,115000.0,0.10353236]
["bitfinex-derivatives","BTCF0:USTF0",1757670863377,0.9986373,115010.0,115000.0,0.08127236]
["bitfinex-derivatives","BTCF0:USTF0",1757670866178,0.9986373,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757670866376,0.9986373,115010.0,115000.0,0.1113677]
["bitfinex-derivatives","BTCF0:USTF0",1757670866579,0.9986373,115010.0,115000.0,0.43964006]
["bitfinex-derivatives","BTCF0:USTF0",1757670867277,0.9986373,115010.0,115000.0,0.3613677]
["bitfinex-derivatives","BTCF0:USTF0",1757670869284,0.7288373,115010.0,115000.0,0.3613677]
["bitfinex-derivatives","BTCF0:USTF0",1757670870385,0.7288373,115010.0,115000.0,0.47093695]
["bitfinex-derivatives","BTCF0:USTF0",1757670875392,0.70877,115010.0,115000.0,0.47093695]
["bitfinex-derivatives","BTCF0:USTF0",1757670875792,0.70877,115010.0,115000.0,0.48823147]
["bitfinex-derivatives","BTCF0:USTF0",1757670879389,0.70877,115010.0,115000.0,0.23823147]
["bitfinex-derivatives","BTCF0:USTF0",1757670882191,0.34797,115010.0,115000.0,0.92720325]
["bitfinex-derivatives","BTCF0:USTF0",1757670882489,0.34797,115010.0,115000.0,0.84903147]
["bitfinex-derivatives","BTCF0:USTF0",1757670882689,0.33438,115010.0,115000.0,0.85905147]
["bitfinex-derivatives","BTCF0:USTF0",1757670886304,0.34724,115010.0,115000.0,0.84903147]
["bitfinex-derivatives","BTCF0:USTF0",1757670893316,0.34724,115010.0,115000.0,0.73946222]
["bitfinex-derivatives","BTCF0:USTF0",1757670904420,0.34724,115010.0,115000.0,0.7221677]
["bitfinex-derivatives","BTCF0:USTF0",1757670904920,0.34724,115010.0,115000.0,0.7398182]
["bitfinex-derivatives","BTCF0:USTF0",1757670905822,0.34724,115010.0,115000.0,0.7221677]
["bitfinex-derivatives","BTCF0:USTF0",1757670914625,0.312,115010.0,115000.0,1.28950632]
["bitfinex-derivatives","BTCF0:USTF0",1757670914829,0.312,115010.0,115000.0,1.75255358]
["bitfinex-derivatives","BTCF0:USTF0",1757670915029,0.312,115010.0,115000.0,1.6429877]
["bitfinex-derivatives","BTCF0:USTF0",1757670925140,0.312,115010.0,115000.0,1.79892212]
["bitfinex-derivatives","BTCF0:USTF0",1757670929937,0.32588,115010.0,115000.0,1.53890212]
["bitfinex-derivatives","BTCF0:USTF0",1757670930148,0.34689,115010.0,115000.0,0.87810212]
["bitfinex-derivatives","BTCF0:USTF0",1757670930340,0.59689,115010.0,115000.0,0.87810212]
["bitfinex-derivatives","BTCF0:USTF0",1757670930737,0.59689,115010.0,115000.0,0.83154284]
["bitfinex-derivatives","BTCF0:USTF0",1757670939244,0.34689,115010.0,115000.0,0.83154284]
["bitfinex-derivatives","BTCF0:USTF0",1757670940447,0.34689,115010.0,115000.0,0.7221677]
["bitfinex-derivatives","BTCF0:USTF0",1757670941647,0.34689,115010.0,115000.0,0.87810212]
["bitfinex-derivatives","BTCF0:USTF0",1757670944549,0.33301,115010.0,115000.0,0.98890212]
["bitfinex-derivatives","BTCF0:USTF0",1757670944753,0.312,115010.0,115000.0,1.58890212]
["bitfinex-derivatives","BTCF0:USTF0",1757670947155,0.312,115010.0,115000.0,1.4329677]
["bitfinex-derivatives","BTCF0:USTF0",1757670948149,0.312,115010.0,115000.0,1.6829677]
["bitfinex-derivatives","BTCF0:USTF0",1757670950262,0.312,115010.0,115000.0,1.83890212]
["bitfinex-derivatives","BTCF0:USTF0",1757670950957,0.312,115010.0,115000.0,1.6829677]
["bitfinex-derivatives","BTCF0:USTF0",1757670962267,0.24482653,115010.0,115000.0,1.51992044]
["bitfinex-derivatives","BTCF0:USTF0",1757670962474,0.08047758,115010.0,115000.0,1.76992044]
["bitfinex-derivatives","BTCF0:USTF0",1757670963976,0.331,115010.0,115000.0,1.76992044]
["bitfinex-derivatives","BTCF0:USTF0",1757670967380,0.331,115010.0,115000.0,1.89733031]
["bitfinex-derivatives","BTCF0:USTF0",1757670973684,0.16665753,115010.0,115000.0,1.89733031]
["bitfinex-derivatives","BTCF0:USTF0",1757670976186,0.04765449,115030.0,115020.0,0.1090588]
["bitfinex-derivatives","BTCF0:USTF0",1757670976387,0.22765449,115030.0,115020.0,0.4698588]
["bitfinex-derivatives","BTCF0:USTF0",1757670977582,0.22865449,115030.0,115020.0,0.4708588]
["bitfinex-derivatives","BTCF0:USTF0",1757670977788,0.23065449,115030.0,115020.0,0.4718588]
["bitfinex-derivatives","BTCF0:USTF0",1757670978987,0.23065449,115030.0,115020.0,0.38494]
["bitfinex-derivatives","BTCF0:USTF0",1757670979388,0.23065449,115030.0,115020.0,0.49439074]
["bitfinex-derivatives","BTCF0:USTF0",1757670979889,0.23065449,115030.0,115020.0,0.58130944]
["bitfinex-derivatives","BTCF0:USTF0",1757670981484,0.21893,115030.0,115020.0,0.56958475]
["bitfinex-derivatives","BTCF0:USTF0",1757670984592,0.21893,115030.0,115020.0,0.46013401]
["bitfinex-derivatives","BTCF0:USTF0",1757670994400,0.183,115030.0,115020.0,1.39093401]
["bitfinex-derivatives","BTCF0:USTF0",1757670994699,0.183,115030.0,115020.0,1.50045903]
["bitfinex-derivatives","BTCF0:USTF0",1757670995696,0.183,115030.0,115020.0,1.39093401]
["bitfinex-derivatives","BTCF0:USTF0",1757670995896,0.183,115030.0,115020.0,1.54728586]
["bitfinex-derivatives","BTCF0:USTF0",1757670998304,0.183,115030.0,115020.0,1.39093401]
["bitfinex-derivatives","BTCF0:USTF0",1757670999609,0.183,115030.0,115020.0,1.50039305]
["bitfinex-derivatives","BTCF0:USTF0",1757671001606,0.183,115030.0,115020.0,1.79728586]
["bitfinex-derivatives","BTCF0:USTF0",1757671002502,0.183,115030.0,115020.0,1.88422348]
["bitfinex-derivatives","BTCF0:USTF0",1757671003710,0.18034455,115030.0,115020.0,1.88422348]
["bitfinex-derivatives","BTCF0:USTF0",1757671003906,0.18034455,115030.0,115020.0,1.72787163]
["bitfinex-derivatives","BTCF0:USTF0",1757671009912,0.19401455,115030.0,115020.0,1.72787163]
["bitfinex-derivatives","BTCF0:USTF0",1757671010112,0.19401455,115030.0,115020.0,1.39093401]
["bitfinex-derivatives","BTCF0:USTF0",1757671010515,0.44401455,115030.0,115020.0,1.39093401]
["bitfinex-derivatives","BTCF0:USTF0",1757671010816,0.46671455,115030.0,115020.0,1.02093401]
["bitfinex-derivatives","BTCF0:USTF0",1757671011615,0.46671455,115030.0,115020.0,1.33093401]
["bitfinex-derivatives","BTCF0:USTF0",1757671013213,0.46671455,115030.0,115020.0,1.48728586]
["bitfinex-derivatives","BTCF0:USTF0",1757671022318,0.46571455,115030.0,115020.0,1.48828586]
["bitfinex-derivatives","BTCF0:USTF0",1757671022515,0.46571455,115030.0,115020.0,1.48928586]
["bitfinex-derivatives","BTCF0:USTF0",1757671024415,0.46571455,115030.0,115020.0,1.33293401]
["bitfinex-derivatives","BTCF0:USTF0",1757671026417,0.44301455,115030.0,115020.0,1.48930138]
["bitfinex-derivatives","BTCF0:USTF0",1757671027121,0.44301455,115030.0,115020.0,1.33293401]
["bitfinex-derivatives","BTCF0:USTF0",1757671031623,0.44301455,115030.0,115020.0,1.4893645]
["bitfinex-derivatives","BTCF0:USTF0",1757671032723,0.46405455,115030.0,115020.0,1.1193645]
["bitfinex-derivatives","BTCF0:USTF0",1757671034928,0.46405455,115030.0,115020.0,1.4293645]
["bitfinex-derivatives","BTCF0:USTF0",1757671035324,0.46405455,115030.0,115020.0,1.0993645]
["bitfinex-derivatives","BTCF0:USTF0",1757671037822,0.46405455,115030.0,115020.0,1.5893645]
["bitfinex-derivatives","BTCF0:USTF0",1757671038731,0.46405455,115030.0,115020.0,1.43293401]
["bitfinex-derivatives","BTCF0:USTF0",1757671046630,0.46405455,115030.0,115020.0,1.5893645]
["bitfinex-derivatives","BTCF0:USTF0",1757671056838,0.46405455,115030.0,115020.0,1.43293401]
["bitfinex-derivatives","BTCF0:USTF0",1757671059343,0.21405455,115030.0,115020.0,1.43293401]
["bitfinex-derivatives","BTCF0:USTF0",1757671059543,0.21405455,115030.0,115020.0,1.5893925]
["bitfinex-derivatives","BTCF0:USTF0",1757671061948,0.21405455,115030.0,115020.0,0.8677925]
["bitfinex-derivatives","BTCF0:USTF0",1757671062148,0.21405455,115030.0,115020.0,1.5893925]
["bitfinex-derivatives","BTCF0:USTF0",1757671065851,0.21405455,115030.0,115020.0,1.43293401]
["bitfinex-derivatives","BTCF0:USTF0",1757671067346,0.17934455,115030.0,115020.0,1.43293401]
["bitfinex-derivatives","BTCF0:USTF0",1757671070155,0.04694439,115030.0,115020.0,1.43293401]
["bitfinex-derivatives","BTCF0:USTF0",1757671070348,0.002,115030.0,115020.0,1.43293401]
["bitfinex-derivatives","BTCF0:USTF0",1757671070555,0.282,115030.0,115020.0,1.43293401]
["bitfinex-derivatives","BTCF0:USTF0",1757671071054,0.282,115030.0,115020.0,1.58940547]
["bitfinex-derivatives","BTCF0:USTF0",1757671080576,0.282,115030.0,115020.0,1.43293401]
["bitfinex-derivatives","BTCF0:USTF0",1757671080979,0.282,115030.0,115020.0,1.68293401]
["bitfinex-derivatives","BTCF0:USTF0",1757671089879,0.282,115030.0,115020.0,1.83940849]
["bitfinex-derivatives","BTCF0:USTF0",1757671097786,0.282,115030.0,115020.0,1.68293401]
["bitfinex-derivatives","BTCF0:USTF0",1757671101087,0.282,115030.0,115020.0,1.43293401]
["bitfinex-derivatives","BTCF0:USTF0",1757671101288,0.282,115030.0,115020.0,1.51987163]
["bitfinex-derivatives","BTCF0:USTF0",1757671109795,0.282,115030.0,115020.0,1.67635115]
["bitfinex-derivatives","BTCF0:USTF0",1757671117604,0.282,115030.0,115020.0,1.51987163]
["bitfinex-derivatives","BTCF0:USTF0",1757671121907,0.08035364,115030.0,115020.0,1.65061047]
["bitfinex-derivatives","BTCF0:USTF0",1757671122613,0.08035364,115030.0,115020.0,1.80708424]
["bitfinex-derivatives","BTCF0:USTF0",1757671122800,0.03569,115050.0,115040.0,0.1093327]
["bitfinex-derivatives","BTCF0:USTF0",1757671123100,0.33569,115050.0,115040.0,1.51043724]
["bitfinex-derivatives","BTCF0:USTF0",1757671123502,0.33569,115050.0,115040.0,1.4009327]
["bitfinex-derivatives","BTCF0:USTF0",1757671124005,0.33869,115050.0,115040.0,1.4029327]
["bitfinex-derivatives","BTCF0:USTF0",1757671125106,0.33769,115050.0,115040.0,1.4039327]
["bitfinex-derivatives","BTCF0:USTF0",1757671126110,0.29734639,115050.0,115040.0,1.4039327]
["bitfinex-derivatives","BTCF0:USTF0",1757671126611,0.29734639,115050.0,115040.0,1.71759094]
["bitfinex-derivatives","BTCF0:USTF0",1757671134125,0.29734639,115050.0,115040.0,1.84770377]
["bitfinex-derivatives","BTCF0:USTF0",1757671137829,0.18537121,115050.0,115040.0,1.84770377]
["bitfinex-derivatives","BTCF0:USTF0",1757671138432,0.18537121,115050.0,115040.0,1.69123]
["bitfinex-derivatives","BTCF0:USTF0",1757671139132,0.16457121,115050.0,115040.0,1.69123]
["bitfinex-derivatives","BTCF0:USTF0",1757671140033,0.02364056,115050.0,115040.0,1.94123]
["bitfinex-derivatives","BTCF0:USTF0",1757671140233,2.03434,115080.0,115070.0,0.0868801]
["bitfinex-derivatives","BTCF0:USTF0",1757671140422,2.22434,115080.0,115070.0,1.07690919]
["bitfinex-derivatives","BTCF0:USTF0",1757671140823,2.22434,115080.0,115070.0,1.08542726]
["bitfinex-derivatives","BTCF0:USTF0",1757671143139,2.22434,115080.0,115070.0,0.97719817]
["bitfinex-derivatives","BTCF0:USTF0",1757671143527,2.22734,115080.0,115070.0,0.97819817]
["bitfinex-derivatives","BTCF0:USTF0",1757671144035,2.22534,115080.0,115070.0,0.97819817]
["bitfinex-derivatives","BTCF0:USTF0",1757671144235,2.22634,115080.0,115070.0,0.97919817]
["bitfinex-derivatives","BTCF0:USTF0",1757671147239,2.2051,115080.0,115070.0,0.97919817]
["bitfinex-derivatives","BTCF0:USTF0",1757671147438,2.2051,115080.0,115070.0,1.08842726]
["bitfinex-derivatives","BTCF0:USTF0",1757671148940,2.2051,115080.0,115070.0,1.1753271]
["bitfinex-derivatives","BTCF0:USTF0",1757671149529,2.2051,115080.0,115070.0,1.30595224]
["bitfinex-derivatives","BTCF0:USTF0",1757671149734,2.11343283,115080.0,115070.0,1.55595224]
["bitfinex-derivatives","BTCF0:USTF0",1757671149938,2.08333283,115080.0,115070.0,1.44687512]
["bitfinex-derivatives","BTCF0:USTF0",1757671150340,2.05433283,115080.0,115070.0,1.44687512]
["bitfinex-derivatives","BTCF0:USTF0",1757671150540,1.91802283,115080.0,115070.0,1.60291668]
["bitfinex-derivatives","BTCF0:USTF0",1757671150838,1.88882283,115080.0,115070.0,1.60291668]
["bitfinex-derivatives","BTCF0:USTF0",1757671151029,1.86312283,115080.0,115070.0,1.60291668]
["bitfinex-derivatives","BTCF0:USTF0",1757671152739,1.86212283,115080.0,115070.0,1.60091668]
["bitfinex-derivatives","BTCF0:USTF0",1757671152940,1.86312283,115080.0,115070.0,1.44787512]
["bitfinex-derivatives","BTCF0:USTF0",1757671153240,1.86212283,115080.0,115070.0,1.44687512]
["bitfinex-derivatives","BTCF0:USTF0",1757671153436,1.86312283,115080.0,115070.0,1.44787512]
["bitfinex-derivatives","BTCF0:USTF0",1757671154042,1.67312283,115080.0,115070.0,1.44787512]
["bitfinex-derivatives","BTCF0:USTF0",1757671154835,1.57065283,115080.0,115070.0,1.44787512]
["bitfinex-derivatives","BTCF0:USTF0",1757671155040,1.43544283,115080.0,115070.0,1.55691037]
["bitfinex-derivatives","BTCF0:USTF0",1757671155437,1.40544283,115080.0,115070.0,1.44787512]
["bitfinex-derivatives","BTCF0:USTF0",1757671155641,1.22816283,115080.0,115070.0,1.44787512]
["bitfinex-derivatives","BTCF0:USTF0",1757671155842,1.04877783,115080.0,115070.0,1.44787512]
["bitfinex-derivatives","BTCF0:USTF0",1757671156044,1.01970283,115080.0,115070.0,1.44787512]
["bitfinex-derivatives","BTCF0:USTF0",1757671156653,0.99070283,115080.0,115070.0,1.44787512]
["bitfinex-derivatives","BTCF0:USTF0",1757671156853,0.85076283,115080.0,115070.0,1.44787512]
["bitfinex-derivatives","BTCF0:USTF0",1757671158849,0.83816283,115080.0,115070.0,1.44787512]
["bitfinex-derivatives","BTCF0:USTF0",1757671159250,0.8317486,115080.0,115070.0,1.44787512]
["bitfinex-derivatives","BTCF0:USTF0",1757671161243,0.8317486,115080.0,115070.0,1.54787512]
["bitfinex-derivatives","BTCF0:USTF0",1757671161447,0.7882286,115080.0,115070.0,1.54787512]
["bitfinex-derivatives","BTCF0:USTF0",1757671161853,0.6837586,115080.0,115070.0,1.54787512]
["bitfinex-derivatives","BTCF0:USTF0",1757671163753,0.66047559,115080.0,115070.0,1.54787512]
["bitfinex-derivatives","BTCF0:USTF0",1757671164658,0.52962559,115080.0,115070.0,1.54787512]
["bitfinex-derivatives","BTCF0:USTF0",1757671165646,0.52526559,115080.0,115070.0,1.54787512]
["bitfinex-derivatives","BTCF0:USTF0",1757671166044,0.53902559,115080.0,115070.0,1.29787512]
["bitfinex-derivatives","BTCF0:USTF0",1757671167255,0.78902559,115080.0,115070.0,1.29787542]
["bitfinex-derivatives","BTCF0:USTF0",1757671167453,1.11902559,115080.0,115070.0,1.16709831]
["bitfinex-derivatives","BTCF0:USTF0",1757671167752,1.11902559,115080.0,115070.0,1.18929829]
["bitfinex-derivatives","BTCF0:USTF0",1757671168054,1.11902559,115080.0,115070.0,1.08929829]
["bitfinex-derivatives","BTCF0:USTF0",1757671169257,1.14219559,115080.0,115070.0,0.98019847]
["bitfinex-derivatives","BTCF0:USTF0",1757671170156,1.14219559,115080.0,115070.0,1.08019847]
["bitfinex-derivatives","BTCF0:USTF0",1757671170958,1.14219559,115080.0,115070.0,0.98019847]
["bitfinex-derivatives","BTCF0:USTF0",1757671171261,1.14219559,115080.0,115070.0,1.08019847]
["bitfinex-derivatives","BTCF0:USTF0",1757671171852,1.14219559,115080.0,115070.0,0.98019847]
["bitfinex-derivatives","BTCF0:USTF0",1757671174463,1.14219559,115080.0,115070.0,0.89331807]
["bitfinex-derivatives","BTCF0:USTF0",1757671174762,1.14219559,115080.0,115070.0,0.98019847]
["bitfinex-derivatives","BTCF0:USTF0",1757671176261,1.14219559,115080.0,115070.0,1.08947559]
["bitfinex-derivatives","BTCF0:USTF0",1757671176462,1.14219559,115080.0,115070.0,0.98019847]
["bitfinex-derivatives","BTCF0:USTF0",1757671177461,1.14219559,115080.0,115070.0,1.08019847]
["bitfinex-derivatives","BTCF0:USTF0",1757671178365,1.14219559,115080.0,115070.0,0.99331807]
["bitfinex-derivatives","BTCF0:USTF0",1757671179359,0.89219559,115080.0,115070.0,0.99331807]
["bitfinex-derivatives","BTCF0:USTF0",1757671179762,0.89219559,115080.0,115070.0,1.10262511]
["bitfinex-derivatives","BTCF0:USTF0",1757671180359,0.89219559,115080.0,115070.0,1.18950551]
["bitfinex-derivatives","BTCF0:USTF0",1757671183560,0.89219559,115080.0,115070.0,0.82870551]
["bitfinex-derivatives","BTCF0:USTF0",1757671183769,0.89219559,115080.0,115070.0,1.55030551]
["bitfinex-derivatives","BTCF0:USTF0",1757671184964,0.89219559,115080.0,115070.0,1.44099847]
["bitfinex-derivatives","BTCF0:USTF0",1757671185362,0.89219559,115080.0,115070.0,1.59704003]
["bitfinex-derivatives","BTCF0:USTF0",1757671189568,0.89219559,115080.0,115070.0,0.87544003]
["bitfinex-derivatives","BTCF0:USTF0",1757671189771,0.89219559,115080.0,115070.0,1.59704003]
["bitfinex-derivatives","BTCF0:USTF0",1757671191658,0.89219559,115080.0,115070.0,1.44099847]
["bitfinex-derivatives","BTCF0:USTF0",1757671200465,1.14219559,115080.0,115070.0,0.95411807]
["bitfinex-derivatives","BTCF0:USTF0",1757671200671,1.14219559,115080.0,115070.0,0.48278373]
["bitfinex-derivatives","BTCF0:USTF0",1757671200872,1.50299559,115080.0,115070.0,0.12198373]
["bitfinex-derivatives","BTCF0:USTF0",1757671201072,3.00299559,115080.0,115070.0,0.01251807]
["bitfinex-derivatives","BTCF0:USTF0",1757671201374,0.03491,115070.0,115060.0,0.10946566]
["bitfinex-derivatives","BTCF0:USTF0",1757671201576,0.70571,115070.0,115060.0,0.10946566]
["bitfinex-derivatives","BTCF0:USTF0",1757671201763,0.95571,115070.0,115060.0,0.10946566]
["bitfinex-derivatives","BTCF0:USTF0",1757671202266,0.95571,115070.0,115060.0,0.11816157]
["bitfinex-derivatives","BTCF0:USTF0",1757671202462,0.95571,115070.0,115060.0,0.00869591]
["bitfinex-derivatives","BTCF0:USTF0",1757671202665,0.03491,115060.0,115050.0,0.10946566]
["bitfinex-derivatives","BTCF0:USTF0",1757671202867,0.32491,115060.0,115050.0,0.10946566]
["bitfinex-derivatives","BTCF0:USTF0",1757671203576,0.01267,115050.0,115040.0,0.62543033]
["bitfinex-derivatives","BTCF0:USTF0",1757671203772,0.32491,115050.0,115040.0,0.72543033]
["bitfinex-derivatives","BTCF0:USTF0",1757671204477,0.32491,115050.0,115040.0,0.54705983]
["bitfinex-derivatives","BTCF0:USTF0",1757671204974,0.32591,115050.0,115040.0,0.55105983]
["bitfinex-derivatives","BTCF0:USTF0",1757671205163,0.32591,115050.0,115040.0,0.44159417]
["bitfinex-derivatives","BTCF0:USTF0",1757671205668,0.32691,115050.0,115040.0,0.44259417]
["bitfinex-derivatives","BTCF0:USTF0",1757671206072,0.32691,115050.0,115040.0,0.52949737]
["bitfinex-derivatives","BTCF0:USTF0",1757671220597,0.32691,115050.0,115040.0,0.44259417]
["bitfinex-derivatives","BTCF0:USTF0",1757671220897,0.57691,115050.0,115040.0,0.52949737]
["bitfinex-derivatives","BTCF0:USTF0",1757671221596,0.57691,115050.0,115040.0,0.44259417]
["bitfinex-derivatives","BTCF0:USTF0",1757671222500,0.57691,115050.0,115040.0,0.52949737]
["bitfinex-derivatives","BTCF0:USTF0",1757671225300,0.84671,115050.0,115040.0,0.52949737]
["bitfinex-derivatives","BTCF0:USTF0",1757671226601,0.84671,115050.0,115040.0,1.31733737]
["bitfinex-derivatives","BTCF0:USTF0",1757671229604,0.84671,115050.0,115040.0,0.52949737]
["bitfinex-derivatives","BTCF0:USTF0",1757671229805,0.84671,115050.0,115040.0,1.31725737]
["bitfinex-derivatives","BTCF0:USTF0",1757671230307,0.84671,115050.0,115040.0,1.42672303]
["bitfinex-derivatives","BTCF0:USTF0",1757671230604,0.84671,115050.0,115040.0,0.55205983]
["bitfinex-derivatives","BTCF0:USTF0",1757671230800,0.84671,115050.0,115040.0,1.33969983]
["bitfinex-derivatives","BTCF0:USTF0",1757671231401,0.84671,115050.0,115040.0,0.97889983]
["bitfinex-derivatives","BTCF0:USTF0",1757671231601,0.84671,115050.0,115040.0,1.33969983]
["bitfinex-derivatives","BTCF0:USTF0",1757671231906,0.84671,115050.0,115040.0,1.42660303]
["bitfinex-derivatives","BTCF0:USTF0",1757671236408,0.84671,115050.0,115040.0,0.63896303]
["bitfinex-derivatives","BTCF0:USTF0",1757671236604,0.84671,115050.0,115040.0,1.42644303]
["bitfinex-derivatives","BTCF0:USTF0",1757671239414,0.59671,115050.0,115040.0,1.42644303]
["bitfinex-derivatives","BTCF0:USTF0",1757671247622,0.59671,115050.0,115040.0,1.31697737]
["bitfinex-derivatives","BTCF0:USTF0",1757671251725,0.59671,115050.0,115040.0,1.31657737]
["bitfinex-derivatives","BTCF0:USTF0",1757671252017,0.59671,115050.0,115040.0,1.31653737]
["bitfinex-derivatives","BTCF0:USTF0",1757671252727,0.59671,115050.0,115040.0,1.31649737]
["bitfinex-derivatives","BTCF0:USTF0",1757671258931,0.59671,115050.0,115040.0,1.31641737]
["bitfinex-derivatives","BTCF0:USTF0",1757671260629,0.59671,115050.0,115040.0,0.52949737]
["bitfinex-derivatives","BTCF0:USTF0",1757671260829,0.59671,115050.0,115040.0,1.31641737]
["bitfinex-derivatives","BTCF0:USTF0",1757671261434,0.59671,115050.0,115040.0,1.56641737]
["bitfinex-derivatives","BTCF0:USTF0",1757671261732,0.59671,115050.0,115040.0,2.13641737]
["bitfinex-derivatives","BTCF0:USTF0",1757671261932,0.43240976,115050.0,115040.0,2.29245893]
["bitfinex-derivatives","BTCF0:USTF0",1757671262332,0.5618,115050.0,115040.0,2.29285893]
["bitfinex-derivatives","BTCF0:USTF0",1757671263236,0.5618,115050.0,115040.0,1.50553893]
["bitfinex-derivatives","BTCF0:USTF0",1757671263637,0.5618,115050.0,115040.0,2.29281893]
["bitfinex-derivatives","BTCF0:USTF0",1757671264030,0.5618,115050.0,115040.0,1.50553893]
["bitfinex-derivatives","BTCF0:USTF0",1757671264333,0.57527,115050.0,115040.0,2.29281893]
["bitfinex-derivatives","BTCF0:USTF0",1757671265335,0.57527,115050.0,115040.0,2.40226425]
["bitfinex-derivatives","BTCF0:USTF0",1757671265938,0.57527,115050.0,115040.0,2.24622269]
["bitfinex-derivatives","BTCF0:USTF0",1757671266536,0.30547,115050.0,115040.0,1.45894269]
["bitfinex-derivatives","BTCF0:USTF0",1757671266739,0.30547,115050.0,115040.0,2.24610269]
["bitfinex-derivatives","BTCF0:USTF0",1757671267237,0.30547,115050.0,115040.0,1.45894269]
["bitfinex-derivatives","BTCF0:USTF0",1757671267636,0.30547,115050.0,115040.0,2.24606269]
["bitfinex-derivatives","BTCF0:USTF0",1757671268137,0.30547,115050.0,115040.0,2.13661737]
["bitfinex-derivatives","BTCF0:USTF0",1757671268341,0.30547,115050.0,115040.0,2.2460232]
["bitfinex-derivatives","BTCF0:USTF0",1757671269736,0.30547,115050.0,115040.0,1.09949737]
["bitfinex-derivatives","BTCF0:USTF0",1757671269936,0.30547,115050.0,115040.0,1.88657737]
["bitfinex-derivatives","BTCF0:USTF0",1757671271541,0.30547,115050.0,115040.0,1.09949737]
["bitfinex-derivatives","BTCF0:USTF0",1757671271741,0.30547,115050.0,115040.0,1.88653737]
["bitfinex-derivatives","BTCF0:USTF0",1757671277041,0.30547,115050.0,115040.0,1.9959432]
["bitfinex-derivatives","BTCF0:USTF0",1757671278245,0.30547,115050.0,115040.0,1.88653737]
["bitfinex-derivatives","BTCF0:USTF0",1757671278542,0.30547,115050.0,115040.0,2.04257893]
["bitfinex-derivatives","BTCF0:USTF0",1757671292065,0.30547,115050.0,115040.0,1.25553893]
["bitfinex-derivatives","BTCF0:USTF0",1757671292369,0.30547,115050.0,115040.0,2.04249893]
["bitfinex-derivatives","BTCF0:USTF0",1757671295667,0.30547,115050.0,115040.0,1.25553893]
["bitfinex-derivatives","BTCF0:USTF0",1757671295862,0.30547,115050.0,115040.0,2.04261893]
["bitfinex-derivatives","BTCF0:USTF0",1757671296060,0.292,115050.0,115040.0,2.04261893]
["bitfinex-derivatives","BTCF0:USTF0",1757671298365,0.30557,115050.0,115040.0,1.25553893]
["bitfinex-derivatives","BTCF0:USTF0",1757671299058,0.30557,115050.0,115040.0,2.04253893]
["bitfinex-derivatives","BTCF0:USTF0",1757671301664,0.30557,115050.0,115040.0,1.25553893]
["bitfinex-derivatives","BTCF0:USTF0",1757671301865,0.30557,115050.0,115040.0,2.04277893]
["bitfinex-derivatives","BTCF0:USTF0",1757671303168,0.30557,115050.0,115040.0,1.25553893]
["bitfinex-derivatives","BTCF0:USTF0",1757671303363,0.30557,115050.0,115040.0,2.04273893]
["bitfinex-derivatives","BTCF0:USTF0",1757671304567,0.30557,115050.0,115040.0,1.25553893]
["bitfinex-derivatives","BTCF0:USTF0",1757671304768,0.30557,115050.0,115040.0,2.04273893]
["bitfinex-derivatives","BTCF0:USTF0",1757671320279,0.30557,115050.0,115040.0,1.25553893]
["bitfinex-derivatives","BTCF0:USTF0",1757671320477,0.30557,115050.0,115040.0,2.04213893]
["bitfinex-derivatives","BTCF0:USTF0",1757671321077,0.30557,115050.0,115040.0,1.72213893]
["bitfinex-derivatives","BTCF0:USTF0",1757671335882,0.32802,115050.0,115040.0,1.72882893]
["bitfinex-derivatives","BTCF0:USTF0",1757671336080,0.57802,115050.0,115040.0,1.49434957]
["bitfinex-derivatives","BTCF0:USTF0",1757671336784,0.57802,115050.0,115040.0,1.33830801]
["bitfinex-derivatives","BTCF0:USTF0",1757671337085,0.57802,115050.0,115040.0,1.33854801]
["bitfinex-derivatives","BTCF0:USTF0",1757671337387,0.57802,115050.0,115040.0,1.42545111]
["bitfinex-derivatives","BTCF0:USTF0",1757671337988,0.57802,115050.0,115040.0,1.31597727]
["bitfinex-derivatives","BTCF0:USTF0",1757671340389,0.57802,115050.0,115040.0,1.42545111]
["bitfinex-derivatives","BTCF0:USTF0",1757671346594,0.84782,115050.0,115040.0,1.42545111]
["bitfinex-derivatives","BTCF0:USTF0",1757671356600,0.84782,115050.0,115040.0,0.63897111]
["bitfinex-derivatives","BTCF0:USTF0",1757671356989,0.84782,115050.0,115040.0,0.97786801]
["bitfinex-derivatives","BTCF0:USTF0",1757671357402,0.84782,115050.0,115040.0,1.06477111]
["bitfinex-derivatives","BTCF0:USTF0",1757671359500,0.59782,115050.0,115040.0,1.06477111]
["bitfinex-derivatives","BTCF0:USTF0",1757671366503,0.59782,115050.0,115040.0,0.95529727]
["bitfinex-derivatives","BTCF0:USTF0",1757671366706,0.59782,115050.0,115040.0,0.96242727]
["bitfinex-derivatives","BTCF0:USTF0",1757671367206,0.59782,115050.0,115040.0,1.07195222]
["bitfinex-derivatives","BTCF0:USTF0",1757671368910,0.59782,115050.0,115040.0,0.96242727]
["bitfinex-derivatives","BTCF0:USTF0",1757671374810,0.59782,115050.0,115040.0,0.08179417]
["bitfinex-derivatives","BTCF0:USTF0",1757671375008,0.59782,115050.0,115040.0,0.86799417]
["bitfinex-derivatives","BTCF0:USTF0",1757671375910,0.59782,115050.0,115040.0,0.97751912]
["bitfinex-derivatives","BTCF0:USTF0",1757671376102,0.59782,115050.0,115040.0,0.97447912]
["bitfinex-derivatives","BTCF0:USTF0",1757671376306,0.32802,115050.0,115040.0,0.97447912]
["bitfinex-derivatives","BTCF0:USTF0",1757671378215,0.32802,115050.0,115040.0,1.06138252]
["bitfinex-derivatives","BTCF0:USTF0",1757671387030,0.32802,115050.0,115040.0,1.42218252]
["bitfinex-derivatives","BTCF0:USTF0",1757671387229,0.32802,115050.0,115040.0,0.28235252]
["bitfinex-derivatives","BTCF0:USTF0",1757671387431,0.32802,115050.0,115040.0,0.97611912]
["bitfinex-derivatives","BTCF0:USTF0",1757671389034,0.32802,115050.0,115040.0,1.06302252]
["bitfinex-derivatives","BTCF0:USTF0",1757671389225,0.34819733,115050.0,115040.0,0.97619912]
["bitfinex-derivatives","BTCF0:USTF0",1757671390124,0.34819733,115050.0,115040.0,1.06310252]
["bitfinex-derivatives","BTCF0:USTF0",1757671391129,0.95899733,115050.0,115040.0,0.97623912]
["bitfinex-derivatives","BTCF0:USTF0",1757671391325,0.95899733,115050.0,115040.0,0.78992]
["bitfinex-derivatives","BTCF0:USTF0",1757671391637,0.95899733,115050.0,115040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757671397129,0.95899733,115050.0,115040.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1757671397721,0.95899733,115050.0,115040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757671413746,0.03472,115040.0,115030.0,0.9765659]
["bitfinex-derivatives","BTCF0:USTF0",1757671413930,0.32472,115040.0,115030.0,0.95395195]
["bitfinex-derivatives","BTCF0:USTF0",1757671414339,0.32472,115040.0,115030.0,1.0634769]
["bitfinex-derivatives","BTCF0:USTF0",1757671415042,0.32572,115040.0,115030.0,1.0654769]
["bitfinex-derivatives","BTCF0:USTF0",1757671415234,0.32672,115040.0,115030.0,1.0684769]
["bitfinex-derivatives","BTCF0:USTF0",1757671424852,0.32672,115040.0,115030.0,0.9815659]
["bitfinex-derivatives","BTCF0:USTF0",1757671425351,0.32672,115040.0,115030.0,1.0684769]
["bitfinex-derivatives","BTCF0:USTF0",1757671434656,0.32672,115040.0,115030.0,0.9815659]
["bitfinex-derivatives","BTCF0:USTF0",1757671434954,0.32672,115040.0,115030.0,1.0684769]
["bitfinex-derivatives","BTCF0:USTF0",1757671435857,0.03672,115040.0,115030.0,1.0684769]
["bitfinex-derivatives","BTCF0:USTF0",1757671436956,0.03672,115040.0,115030.0,0.9815659]
["bitfinex-derivatives","BTCF0:USTF0",1757671442754,0.03672,115040.0,115030.0,1.0684769]
["bitfinex-derivatives","BTCF0:USTF0",1757671442950,0.03672,115040.0,115030.0,1.0788069]
["bitfinex-derivatives","BTCF0:USTF0",1757671444162,0.03672,115040.0,115030.0,0.9815659]
["bitfinex-derivatives","BTCF0:USTF0",1757671449264,0.03672,115040.0,115030.0,0.1936859]
["bitfinex-derivatives","BTCF0:USTF0",1757671449466,0.03672,115040.0,115030.0,0.9805259]
["bitfinex-derivatives","BTCF0:USTF0",1757671452368,0.03672,115040.0,115030.0,0.1936859]
["bitfinex-derivatives","BTCF0:USTF0",1757671452567,0.03672,115040.0,115030.0,0.9804459]
["bitfinex-derivatives","BTCF0:USTF0",1757671453575,0.03672,115040.0,115030.0,0.87092095]
["bitfinex-derivatives","BTCF0:USTF0",1757671456876,0.03672,115040.0,115030.0,0.08416095]
["bitfinex-derivatives","BTCF0:USTF0",1757671457078,0.03672,115040.0,115030.0,0.87096095]
["bitfinex-derivatives","BTCF0:USTF0",1757671457977,0.03672,115040.0,115030.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1757671458277,0.03672,115040.0,115030.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1757671459274,0.03572,115040.0,115030.0,0.78872]
["bitfinex-derivatives","BTCF0:USTF0",1757671459477,0.03772,115040.0,115030.0,0.78872]
["bitfinex-derivatives","BTCF0:USTF0",1757671464781,0.03772,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757671466480,0.36772,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757671467981,0.36772,115040.0,115030.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757671488308,1.15464,115040.0,115030.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757671490107,0.36772,115040.0,115030.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757671499619,1.15488,115040.0,115030.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757671500618,0.36772,115040.0,115030.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757671503438,0.36772,115040.0,115030.0,0.31233]
["bitfinex-derivatives","BTCF0:USTF0",1757671503737,0.36772,115040.0,115030.0,0.39058115]
["bitfinex-derivatives","BTCF0:USTF0",1757671513251,0.36772,115040.0,115030.0,0.38025115]
["bitfinex-derivatives","BTCF0:USTF0",1757671515640,0.36772,115040.0,115030.0,0.13025115]
["bitfinex-derivatives","BTCF0:USTF0",1757671519448,0.61772,115040.0,115030.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757671520655,0.61772,115040.0,115030.0,0.13025115]
["bitfinex-derivatives","BTCF0:USTF0",1757671521151,0.61772,115040.0,115030.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757671522454,0.61772,115040.0,115030.0,0.13025115]
["bitfinex-derivatives","BTCF0:USTF0",1757671523260,0.36772,115040.0,115030.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757671544468,0.36772,115040.0,115030.0,0.13025115]
["bitfinex-derivatives","BTCF0:USTF0",1757671551472,0.39362625,115030.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757671551663,1.50042625,115030.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757671552972,1.50142625,115030.0,115020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757671553174,1.50142625,115030.0,115020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757671553368,1.50242625,115030.0,115020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757671556672,1.75242625,115030.0,115020.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1757671557369,1.82235566,115030.0,115020.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1757671558375,1.82135566,115030.0,115020.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1757671558674,1.82635566,115030.0,115020.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1757671561874,1.82635566,115030.0,115010.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1757671562079,1.57635566,115030.0,115010.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1757671562377,1.52309,115020.0,115010.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1757671562571,1.83309,115020.0,115010.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1757671563075,2.62029,115020.0,115010.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1757671563980,1.83309,115020.0,115010.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1757671564175,2.62049,115020.0,115010.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1757671564573,2.62924824,115020.0,115010.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1757671564778,2.63124824,115020.0,115010.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1757671565078,2.63124824,115020.0,115010.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1757671565576,2.63424824,115020.0,115010.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1757671576185,1.84684824,115020.0,115010.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1757671576381,2.63452824,115020.0,115010.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1757671576781,1.84684824,115020.0,115010.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1757671576986,2.63452824,115020.0,115010.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1757671577384,2.65804705,115020.0,115010.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1757671577785,1.84684824,115020.0,115010.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1757671577986,2.63448824,115020.0,115010.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1757671578285,1.84684824,115020.0,115010.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1757671578487,2.63444824,115020.0,115010.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1757671579789,1.13444824,115020.0,115010.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1757671581481,0.33809,115020.0,115010.0,0.68501]
["bitfinex-derivatives","BTCF0:USTF0",1757671581787,0.34696049,115020.0,115010.0,0.69853]
["bitfinex-derivatives","BTCF0:USTF0",1757671582090,0.32657456,115020.0,115010.0,0.69853]
["bitfinex-derivatives","BTCF0:USTF0",1757671584488,0.31770407,115020.0,115010.0,0.69853]
["bitfinex-derivatives","BTCF0:USTF0",1757671584878,0.31770407,115020.0,115010.0,0.44853]
["bitfinex-derivatives","BTCF0:USTF0",1757671585085,0.31770407,115020.0,115010.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1757671585691,0.31770407,115020.0,115010.0,0.44834]
["bitfinex-derivatives","BTCF0:USTF0",1757671587994,0.32638852,115020.0,115010.0,0.44834]
["bitfinex-derivatives","BTCF0:USTF0",1757671590096,1.10538407,115020.0,115010.0,0.44834]
["bitfinex-derivatives","BTCF0:USTF0",1757671591486,1.11402755,115020.0,115010.0,0.44834]
["bitfinex-derivatives","BTCF0:USTF0",1757671591889,1.10538407,115020.0,115010.0,0.44834]
["bitfinex-derivatives","BTCF0:USTF0",1757671595601,1.11406444,115020.0,115010.0,0.44834]
["bitfinex-derivatives","BTCF0:USTF0",1757671600805,1.10538407,115020.0,115010.0,0.44834]
["bitfinex-derivatives","BTCF0:USTF0",1757671601105,1.10506407,115020.0,115010.0,0.44834]
["bitfinex-derivatives","BTCF0:USTF0",1757671618215,1.12812493,115020.0,115010.0,0.44834]
["bitfinex-derivatives","BTCF0:USTF0",1757671623526,0.34076493,115020.0,115010.0,0.44834]
["bitfinex-derivatives","BTCF0:USTF0",1757671623728,1.12760493,115020.0,115010.0,0.44834]
["bitfinex-derivatives","BTCF0:USTF0",1757671625021,0.34076493,115020.0,115010.0,0.44834]
["bitfinex-derivatives","BTCF0:USTF0",1757671625229,1.12760493,115020.0,115010.0,0.44834]
["bitfinex-derivatives","BTCF0:USTF0",1757671625729,0.34076493,115020.0,115010.0,0.44834]
["bitfinex-derivatives","BTCF0:USTF0",1757671626025,0.31770407,115020.0,115010.0,0.7852655]
["bitfinex-derivatives","BTCF0:USTF0",1757671626233,0.315,115020.0,115010.0,0.7852655]
["bitfinex-derivatives","BTCF0:USTF0",1757671626426,0.315,115020.0,115010.0,0.86337544]
["bitfinex-derivatives","BTCF0:USTF0",1757671626627,0.315,115020.0,115010.0,1.65029544]
["bitfinex-derivatives","BTCF0:USTF0",1757671627522,0.315,115020.0,115010.0,1.5721855]
["bitfinex-derivatives","BTCF0:USTF0",1757671628024,0.313,115020.0,115010.0,1.5721855]
["bitfinex-derivatives","BTCF0:USTF0",1757671628225,0.314,115020.0,115010.0,1.5721855]
["bitfinex-derivatives","BTCF0:USTF0",1757671628523,0.314,115020.0,115010.0,1.65029544]
["bitfinex-derivatives","BTCF0:USTF0",1757671629927,0.313,115020.0,115010.0,1.65029544]
["bitfinex-derivatives","BTCF0:USTF0",1757671635236,1.813,115020.0,115010.0,1.65029544]
["bitfinex-derivatives","BTCF0:USTF0",1757671638738,0.313,115020.0,115010.0,1.65029544]
["bitfinex-derivatives","BTCF0:USTF0",1757671639336,0.313,115020.0,115010.0,2.25171045]
["bitfinex-derivatives","BTCF0:USTF0",1757671641340,0.29886912,115020.0,115010.0,2.25171045]
["bitfinex-derivatives","BTCF0:USTF0",1757671642341,0.29886912,115020.0,115010.0,2.25179045]
["bitfinex-derivatives","BTCF0:USTF0",1757671642540,0.22886912,115020.0,115010.0,2.1422655]
["bitfinex-derivatives","BTCF0:USTF0",1757671645242,0.22886912,115020.0,115010.0,1.3552655]
["bitfinex-derivatives","BTCF0:USTF0",1757671645444,0.22886912,115020.0,115010.0,2.1421455]
["bitfinex-derivatives","BTCF0:USTF0",1757671645944,0.22886912,115020.0,115010.0,1.3552655]
["bitfinex-derivatives","BTCF0:USTF0",1757671646145,0.22886912,115020.0,115010.0,2.1434255]
["bitfinex-derivatives","BTCF0:USTF0",1757671646446,0.22886912,115020.0,115010.0,1.3552655]
["bitfinex-derivatives","BTCF0:USTF0",1757671646843,0.22886912,115020.0,115010.0,2.25272574]
["bitfinex-derivatives","BTCF0:USTF0",1757671648448,0.22886912,115020.0,115010.0,1.46448574]
["bitfinex-derivatives","BTCF0:USTF0",1757671648648,0.22886912,115020.0,115010.0,2.25264574]
["bitfinex-derivatives","BTCF0:USTF0",1757671649348,0.22886912,115020.0,115010.0,1.46448574]
["bitfinex-derivatives","BTCF0:USTF0",1757671649549,0.22886912,115020.0,115010.0,2.25260574]
["bitfinex-derivatives","BTCF0:USTF0",1757671652256,0.22886912,115020.0,115010.0,2.25248574]
["bitfinex-derivatives","BTCF0:USTF0",1757671652553,0.22886912,115020.0,115010.0,1.46448574]
["bitfinex-derivatives","BTCF0:USTF0",1757671652751,0.22886912,115020.0,115010.0,2.25244574]
["bitfinex-derivatives","BTCF0:USTF0",1757671653152,0.22886912,115020.0,115010.0,1.46448574]
["bitfinex-derivatives","BTCF0:USTF0",1757671653453,0.25208912,115020.0,115010.0,1.11448574]
["bitfinex-derivatives","BTCF0:USTF0",1757671653653,0.25208912,115020.0,115010.0,0.64448574]
["bitfinex-derivatives","BTCF0:USTF0",1757671653951,0.23795839,115020.0,115010.0,1.43260574]
["bitfinex-derivatives","BTCF0:USTF0",1757671654351,0.21473839,115020.0,115010.0,1.3233855]
["bitfinex-derivatives","BTCF0:USTF0",1757671655353,0.21473839,115020.0,115010.0,1.43268211]
["bitfinex-derivatives","BTCF0:USTF0",1757671655953,0.21473839,115020.0,115010.0,1.63268211]
["bitfinex-derivatives","BTCF0:USTF0",1757671658454,0.21473839,115020.0,115010.0,1.5233855]
["bitfinex-derivatives","BTCF0:USTF0",1757671660457,0.21473839,115020.0,115010.0,0.7352655]
["bitfinex-derivatives","BTCF0:USTF0",1757671660757,0.21473839,115020.0,115010.0,1.5231855]
["bitfinex-derivatives","BTCF0:USTF0",1757671663457,0.21473839,115020.0,115010.0,1.63248211]
["bitfinex-derivatives","BTCF0:USTF0",1757671663758,0.20060777,115020.0,115010.0,1.63248211]
["bitfinex-derivatives","BTCF0:USTF0",1757671664158,0.20060777,115020.0,115010.0,1.65035567]
["bitfinex-derivatives","BTCF0:USTF0",1757671667366,0.20060777,115020.0,115010.0,1.54105906]
["bitfinex-derivatives","BTCF0:USTF0",1757671668261,0.22382777,115020.0,115010.0,1.54085906]
["bitfinex-derivatives","BTCF0:USTF0",1757671669665,0.22382777,115020.0,115010.0,1.34085906]
["bitfinex-derivatives","BTCF0:USTF0",1757671669861,0.22382777,115020.0,115010.0,1.49690062]
["bitfinex-derivatives","BTCF0:USTF0",1757671672071,0.22382777,115020.0,115010.0,1.34085906]
["bitfinex-derivatives","BTCF0:USTF0",1757671673568,0.20060777,115020.0,115010.0,1.34085906]
["bitfinex-derivatives","BTCF0:USTF0",1757671673868,0.18647708,115020.0,115010.0,1.49690062]
["bitfinex-derivatives","BTCF0:USTF0",1757671674567,0.18647708,115020.0,115010.0,1.49674062]
["bitfinex-derivatives","BTCF0:USTF0",1757671677970,0.18647708,115020.0,115010.0,1.60623711]
["bitfinex-derivatives","BTCF0:USTF0",1757671678568,0.18647708,115020.0,115010.0,1.67019555]
["bitfinex-derivatives","BTCF0:USTF0",1757671681069,0.18647708,115020.0,115010.0,1.92019555]
["bitfinex-derivatives","BTCF0:USTF0",1757671681279,0.18647708,115020.0,115010.0,2.22019555]
["bitfinex-derivatives","BTCF0:USTF0",1757671682269,0.00057846,115020.0,115010.0,2.11069906]
["bitfinex-derivatives","BTCF0:USTF0",1757671682472,0.16057846,115020.0,115010.0,2.11069906]
["bitfinex-derivatives","BTCF0:USTF0",1757671682777,0.31057846,115020.0,115010.0,2.11069906]
["bitfinex-derivatives","BTCF0:USTF0",1757671683071,0.66343467,115050.0,115040.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1757671683277,0.66343467,115050.0,115040.0,0.875023]
["bitfinex-derivatives","BTCF0:USTF0",1757671683278,2.21642467,115050.0,115040.0,0.875023]
["bitfinex-derivatives","BTCF0:USTF0",1757671683679,2.22671,115050.0,115040.0,0.98444441]
["bitfinex-derivatives","BTCF0:USTF0",1757671684274,2.20372,115050.0,115040.0,0.98444441]
["bitfinex-derivatives","BTCF0:USTF0",1757671684476,2.20372,115050.0,115040.0,1.20444441]
["bitfinex-derivatives","BTCF0:USTF0",1757671684777,2.20672,115050.0,115040.0,1.095023]
["bitfinex-derivatives","BTCF0:USTF0",1757671685179,0.70672,115050.0,115040.0,1.095023]
["bitfinex-derivatives","BTCF0:USTF0",1757671687484,0.70672,115050.0,115040.0,0.306903]
["bitfinex-derivatives","BTCF0:USTF0",1757671687677,0.70672,115050.0,115040.0,1.095143]
["bitfinex-derivatives","BTCF0:USTF0",1757671688779,0.70672,115050.0,115040.0,1.27273301]
["bitfinex-derivatives","BTCF0:USTF0",1757671690183,0.70672,115050.0,115040.0,0.48449301]
["bitfinex-derivatives","BTCF0:USTF0",1757671690673,0.70672,115050.0,115040.0,1.24129733]
["bitfinex-derivatives","BTCF0:USTF0",1757671690875,0.72971,115050.0,115040.0,0.45329733]
["bitfinex-derivatives","BTCF0:USTF0",1757671691076,0.72971,115050.0,115040.0,1.24129733]
["bitfinex-derivatives","BTCF0:USTF0",1757671691284,0.72971,115050.0,115040.0,1.16335254]
["bitfinex-derivatives","BTCF0:USTF0",1757671694584,0.72971,115050.0,115040.0,0.37535254]
["bitfinex-derivatives","BTCF0:USTF0",1757671694782,0.72971,115050.0,115040.0,1.16355254]
["bitfinex-derivatives","BTCF0:USTF0",1757671694986,0.70672,115050.0,115040.0,1.16355254]
["bitfinex-derivatives","BTCF0:USTF0",1757671697989,0.70672,115050.0,115040.0,1.24145578]
["bitfinex-derivatives","BTCF0:USTF0",1757671701093,0.72971,115050.0,115040.0,0.45325578]
["bitfinex-derivatives","BTCF0:USTF0",1757671701396,0.70672,115050.0,115040.0,1.24169578]
["bitfinex-derivatives","BTCF0:USTF0",1757671701599,0.70672,115050.0,115040.0,1.35083625]
["bitfinex-derivatives","BTCF0:USTF0",1757671701795,0.70672,115050.0,115040.0,1.27293301]
["bitfinex-derivatives","BTCF0:USTF0",1757671702795,0.70672,115050.0,115040.0,0.48449301]
["bitfinex-derivatives","BTCF0:USTF0",1757671702996,0.70672,115050.0,115040.0,1.3508357]
["bitfinex-derivatives","BTCF0:USTF0",1757671703197,0.70672,115050.0,115040.0,1.24169523]
["bitfinex-derivatives","BTCF0:USTF0",1757671705804,0.6938,115050.0,115040.0,1.24169523]
["bitfinex-derivatives","BTCF0:USTF0",1757671705995,0.6938,115050.0,115040.0,1.16379254]
["bitfinex-derivatives","BTCF0:USTF0",1757671706898,0.6938,115050.0,115040.0,1.73379254]
["bitfinex-derivatives","BTCF0:USTF0",1757671708399,0.5758764,115050.0,115040.0,1.99923264]
["bitfinex-derivatives","BTCF0:USTF0",1757671708799,0.5408764,115050.0,115040.0,1.89010884]
["bitfinex-derivatives","BTCF0:USTF0",1757671709199,0.5184587,115050.0,115040.0,2.02069404]
["bitfinex-derivatives","BTCF0:USTF0",1757671709502,0.4954162,115050.0,115040.0,2.02069404]
["bitfinex-derivatives","BTCF0:USTF0",1757671710795,0.4954162,115050.0,115040.0,1.86437774]
["bitfinex-derivatives","BTCF0:USTF0",1757671710991,0.18465827,115050.0,115040.0,1.86437774]
["bitfinex-derivatives","BTCF0:USTF0",1757671711693,0.14511187,115050.0,115040.0,2.02069404]
["bitfinex-derivatives","BTCF0:USTF0",1757671713004,0.11327817,115050.0,115040.0,2.10761654]
["bitfinex-derivatives","BTCF0:USTF0",1757671713605,0.07827817,115050.0,115040.0,2.10761654]
["bitfinex-derivatives","BTCF0:USTF0",1757671713808,0.09154817,115050.0,115040.0,2.10761654]
["bitfinex-derivatives","BTCF0:USTF0",1757671714106,0.09154817,115050.0,115040.0,1.31917654]
["bitfinex-derivatives","BTCF0:USTF0",1757671714308,0.06327347,115050.0,115040.0,2.10753654]
["bitfinex-derivatives","BTCF0:USTF0",1757671714697,0.02159553,115050.0,115040.0,2.10753654]
["bitfinex-derivatives","BTCF0:USTF0",1757671714895,0.34407,115060.0,115050.0,0.0868959]
["bitfinex-derivatives","BTCF0:USTF0",1757671715096,0.64407,115060.0,115050.0,0.64462673]
["bitfinex-derivatives","BTCF0:USTF0",1757671715308,0.64407,115060.0,115050.0,0.77537467]
["bitfinex-derivatives","BTCF0:USTF0",1757671715506,0.64407,115060.0,115050.0,0.93169097]
["bitfinex-derivatives","BTCF0:USTF0",1757671715706,0.64407,115060.0,115050.0,1.26860592]
["bitfinex-derivatives","BTCF0:USTF0",1757671717008,0.64707,115060.0,115050.0,1.26960592]
["bitfinex-derivatives","BTCF0:USTF0",1757671717809,0.64507,115060.0,115050.0,1.26960592]
["bitfinex-derivatives","BTCF0:USTF0",1757671719310,0.64507,115060.0,115050.0,1.01960592]
["bitfinex-derivatives","BTCF0:USTF0",1757671720403,0.64507,115060.0,115050.0,0.86328962]
["bitfinex-derivatives","BTCF0:USTF0",1757671720609,0.64907,115060.0,115050.0,0.86428962]
["bitfinex-derivatives","BTCF0:USTF0",1757671721411,0.64907,115060.0,115050.0,1.65296962]
["bitfinex-derivatives","BTCF0:USTF0",1757671721910,0.64907,115060.0,115050.0,1.80928592]
["bitfinex-derivatives","BTCF0:USTF0",1757671724211,0.64907,115060.0,115050.0,1.65296962]
["bitfinex-derivatives","BTCF0:USTF0",1757671725413,0.5823217,115060.0,115050.0,1.65296962]
["bitfinex-derivatives","BTCF0:USTF0",1757671725613,0.5141634,115060.0,115050.0,1.65296962]
["bitfinex-derivatives","BTCF0:USTF0",1757671725912,0.4541369,115060.0,115050.0,1.65296962]
["bitfinex-derivatives","BTCF0:USTF0",1757671726106,0.3985963,115060.0,115050.0,1.65296962]
["bitfinex-derivatives","BTCF0:USTF0",1757671726511,0.3306929,115060.0,115050.0,1.65296962]
["bitfinex-derivatives","BTCF0:USTF0",1757671726713,0.2629999,115060.0,115050.0,1.65296962]
["bitfinex-derivatives","BTCF0:USTF0",1757671726910,0.1882626,115060.0,115050.0,1.65296962]
["bitfinex-derivatives","BTCF0:USTF0",1757671727111,0.0701139,115060.0,115050.0,1.65296962]
["bitfinex-derivatives","BTCF0:USTF0",1757671727508,0.0604503,115060.0,115050.0,1.80928592]
["bitfinex-derivatives","BTCF0:USTF0",1757671727808,1e-07,115060.0,115050.0,1.80928592]
["bitfinex-derivatives","BTCF0:USTF0",1757671728312,0.01296,115070.0,115060.0,0.0868883]
["bitfinex-derivatives","BTCF0:USTF0",1757671728514,0.30296,115070.0,115060.0,0.6768883]
["bitfinex-derivatives","BTCF0:USTF0",1757671729614,0.30796,115070.0,115060.0,0.68780531]
["bitfinex-derivatives","BTCF0:USTF0",1757671730410,0.30796,115070.0,115060.0,0.7967285]
["bitfinex-derivatives","BTCF0:USTF0",1757671731216,0.30796,115070.0,115060.0,0.68780531]
["bitfinex-derivatives","BTCF0:USTF0",1757671731516,0.30796,115070.0,115060.0,0.79674445]
["bitfinex-derivatives","BTCF0:USTF0",1757671732614,0.30796,115070.0,115060.0,0.68780531]
["bitfinex-derivatives","BTCF0:USTF0",1757671737113,0.30796,115070.0,115060.0,1.47652531]
["bitfinex-derivatives","BTCF0:USTF0",1757671737518,0.30796,115070.0,115060.0,1.47644531]
["bitfinex-derivatives","BTCF0:USTF0",1757671738014,0.45847522,115080.0,115070.0,0.0868815]
["bitfinex-derivatives","BTCF0:USTF0",1757671738318,0.45847522,115080.0,115070.0,0.92419366]
["bitfinex-derivatives","BTCF0:USTF0",1757671739216,0.46147522,115080.0,115070.0,0.92519366]
["bitfinex-derivatives","BTCF0:USTF0",1757671739423,0.46547522,115080.0,115070.0,0.81708026]
["bitfinex-derivatives","BTCF0:USTF0",1757671740318,0.46147522,115080.0,115070.0,0.81608026]
["bitfinex-derivatives","BTCF0:USTF0",1757671740716,0.46247522,115080.0,115070.0,0.81908026]
["bitfinex-derivatives","BTCF0:USTF0",1757671741318,0.45947522,115080.0,115070.0,0.81808026]
["bitfinex-derivatives","BTCF0:USTF0",1757671741524,0.45947522,115080.0,115070.0,0.82008026]
["bitfinex-derivatives","BTCF0:USTF0",1757671743420,0.45947522,115080.0,115070.0,0.97639656]
["bitfinex-derivatives","BTCF0:USTF0",1757671746432,0.45947522,115080.0,115070.0,1.76519656]
["bitfinex-derivatives","BTCF0:USTF0",1757671749144,0.29522745,115080.0,115070.0,2.01519656]
["bitfinex-derivatives","BTCF0:USTF0",1757671749437,0.28479925,115080.0,115070.0,2.01519656]
["bitfinex-derivatives","BTCF0:USTF0",1757671749635,0.28479925,115080.0,115070.0,1.85888026]
["bitfinex-derivatives","BTCF0:USTF0",1757671750138,0.28479925,115080.0,115070.0,1.85880026]
["bitfinex-derivatives","BTCF0:USTF0",1757671750344,0.28479925,115080.0,115070.0,1.22614206]
["bitfinex-derivatives","BTCF0:USTF0",1757671750648,0.28479925,115080.0,115070.0,2.01482206]
["bitfinex-derivatives","BTCF0:USTF0",1757671751139,0.28479925,115080.0,115070.0,1.85876026]
["bitfinex-derivatives","BTCF0:USTF0",1757671751334,0.28479925,115080.0,115070.0,2.01480234]
["bitfinex-derivatives","BTCF0:USTF0",1757671751739,0.28479925,115080.0,115070.0,1.22612234]
["bitfinex-derivatives","BTCF0:USTF0",1757671751941,0.28479925,115080.0,115070.0,2.01476234]
["bitfinex-derivatives","BTCF0:USTF0",1757671752632,0.28479925,115080.0,115070.0,1.22612234]
["bitfinex-derivatives","BTCF0:USTF0",1757671752840,0.28479925,115080.0,115070.0,2.01468234]
["bitfinex-derivatives","BTCF0:USTF0",1757671756948,0.28479925,115080.0,115070.0,1.85864026]
["bitfinex-derivatives","BTCF0:USTF0",1757671760448,0.23210925,115080.0,115070.0,1.85864026]
["bitfinex-derivatives","BTCF0:USTF0",1757671760653,0.22168135,115080.0,115070.0,1.85864026]
["bitfinex-derivatives","BTCF0:USTF0",1757671760854,0.01297,115090.0,115080.0,0.0868741]
["bitfinex-derivatives","BTCF0:USTF0",1757671761047,0.01297,115090.0,115080.0,0.72477185]
["bitfinex-derivatives","BTCF0:USTF0",1757671761545,0.01297,115090.0,115080.0,1.09830839]
["bitfinex-derivatives","BTCF0:USTF0",1757671762555,0.01397,115090.0,115080.0,1.10130839]
["bitfinex-derivatives","BTCF0:USTF0",1757671763355,0.01397,115090.0,115080.0,1.89826839]
["bitfinex-derivatives","BTCF0:USTF0",1757671763751,0.01397,115090.0,115080.0,2.02870034]
["bitfinex-derivatives","BTCF0:USTF0",1757671764456,0.01397,115090.0,115080.0,1.23174034]
["bitfinex-derivatives","BTCF0:USTF0",1757671764657,0.01397,115090.0,115080.0,2.02870034]
["bitfinex-derivatives","BTCF0:USTF0",1757671765761,0.01327,115100.0,115090.0,0.0868667]
["bitfinex-derivatives","BTCF0:USTF0",1757671765959,0.01327,115100.0,115090.0,0.6747942]
["bitfinex-derivatives","BTCF0:USTF0",1757671766657,0.01297,115110.0,115100.0,0.0868591]
["bitfinex-derivatives","BTCF0:USTF0",1757671766854,0.01297,115110.0,115100.0,1.19303713]
["bitfinex-derivatives","BTCF0:USTF0",1757671767853,0.01497,115110.0,115100.0,1.19303713]
["bitfinex-derivatives","BTCF0:USTF0",1757671769558,0.01597,115110.0,115100.0,1.19403713]
["bitfinex-derivatives","BTCF0:USTF0",1757671771659,0.03707,115110.0,115100.0,1.19375713]
["bitfinex-derivatives","BTCF0:USTF0",1757671772275,0.01597,115110.0,115100.0,1.0846591]
["bitfinex-derivatives","BTCF0:USTF0",1757671775964,0.01597,115110.0,115100.0,1.4246591]
["bitfinex-derivatives","BTCF0:USTF0",1757671776872,0.03707,115110.0,115100.0,0.6278591]
["bitfinex-derivatives","BTCF0:USTF0",1757671777159,0.03707,115110.0,115100.0,1.4246591]
["bitfinex-derivatives","BTCF0:USTF0",1757671777366,0.03707,115110.0,115100.0,1.4257791]
["bitfinex-derivatives","BTCF0:USTF0",1757671778559,0.03707,115110.0,115100.0,0.6278591]
["bitfinex-derivatives","BTCF0:USTF0",1757671778760,0.03707,115110.0,115100.0,1.4259791]
["bitfinex-derivatives","BTCF0:USTF0",1757671781869,0.03707,115110.0,115100.0,1.53496823]
["bitfinex-derivatives","BTCF0:USTF0",1757671782770,0.01597,115110.0,115100.0,1.53496823]
["bitfinex-derivatives","BTCF0:USTF0",1757671784368,0.01297,115120.0,115110.0,0.0868516]
["bitfinex-derivatives","BTCF0:USTF0",1757671784669,0.03407,115120.0,115110.0,0.7047567]
["bitfinex-derivatives","BTCF0:USTF0",1757671784871,0.01297,115120.0,115110.0,0.7047567]
["bitfinex-derivatives","BTCF0:USTF0",1757671785564,0.01497,115120.0,115110.0,0.7047567]
["bitfinex-derivatives","BTCF0:USTF0",1757671785971,0.01497,115120.0,115110.0,0.81371941]
["bitfinex-derivatives","BTCF0:USTF0",1757671786358,0.01497,115120.0,115110.0,0.7047567]
["bitfinex-derivatives","BTCF0:USTF0",1757671786562,0.01597,115120.0,115110.0,0.7057567]
["bitfinex-derivatives","BTCF0:USTF0",1757671786770,0.003,115120.0,115110.0,0.86179878]
["bitfinex-derivatives","BTCF0:USTF0",1757671787872,0.01585,115120.0,115110.0,0.86179878]
["bitfinex-derivatives","BTCF0:USTF0",1757671791467,0.01485,115120.0,115110.0,0.86079878]
["bitfinex-derivatives","BTCF0:USTF0",1757671791665,0.01585,115120.0,115110.0,0.86079878]
["bitfinex-derivatives","BTCF0:USTF0",1757671792377,0.01385,115120.0,115110.0,0.86079878]
["bitfinex-derivatives","BTCF0:USTF0",1757671792571,0.01485,115120.0,115110.0,0.86079878]
["bitfinex-derivatives","BTCF0:USTF0",1757671793971,0.01485,115120.0,115110.0,0.7047567]
["bitfinex-derivatives","BTCF0:USTF0",1757671794373,0.01485,115120.0,115110.0,0.81360274]
["bitfinex-derivatives","BTCF0:USTF0",1757671795272,0.01485,115120.0,115110.0,1.61484274]
["bitfinex-derivatives","BTCF0:USTF0",1757671796074,0.01485,115120.0,115110.0,0.81360274]
["bitfinex-derivatives","BTCF0:USTF0",1757671796277,0.01485,115120.0,115110.0,1.61472274]
["bitfinex-derivatives","BTCF0:USTF0",1757671796476,0.01485,115120.0,115110.0,1.61468274]
["bitfinex-derivatives","BTCF0:USTF0",1757671798778,0.01485,115120.0,115110.0,0.7047567]
["bitfinex-derivatives","BTCF0:USTF0",1757671799078,0.01485,115120.0,115110.0,1.5055967]
["bitfinex-derivatives","BTCF0:USTF0",1757671799977,0.01485,115120.0,115110.0,0.7047567]
["bitfinex-derivatives","BTCF0:USTF0",1757671800176,0.01485,115120.0,115110.0,1.5055967]
["bitfinex-derivatives","BTCF0:USTF0",1757671801276,0.28666,115120.0,115110.0,0.7047567]
["bitfinex-derivatives","BTCF0:USTF0",1757671801477,0.28666,115120.0,115110.0,0.11566913]
["bitfinex-derivatives","BTCF0:USTF0",1757671801778,0.28666,115120.0,115110.0,0.89622913]
["bitfinex-derivatives","BTCF0:USTF0",1757671803388,0.28666,115120.0,115110.0,0.09566913]
["bitfinex-derivatives","BTCF0:USTF0",1757671803989,0.28666,115120.0,115110.0,0.89642913]
["bitfinex-derivatives","BTCF0:USTF0",1757671805084,0.28666,115120.0,115110.0,0.07776403]
["bitfinex-derivatives","BTCF0:USTF0",1757671805389,0.28666,115120.0,115110.0,0.80096]
["bitfinex-derivatives","BTCF0:USTF0",1757671805786,0.03525,115110.0,115100.0,0.07776403]
["bitfinex-derivatives","BTCF0:USTF0",1757671805986,0.03525,115110.0,115100.0,0.87864403]
["bitfinex-derivatives","BTCF0:USTF0",1757671806181,0.28525,115110.0,115100.0,0.07776403]
["bitfinex-derivatives","BTCF0:USTF0",1757671806487,0.28525,115110.0,115100.0,0.96550313]
["bitfinex-derivatives","BTCF0:USTF0",1757671807490,0.30554023,115110.0,115100.0,0.07776403]
["bitfinex-derivatives","BTCF0:USTF0",1757671807693,0.30554023,115110.0,115100.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1757671807891,0.30654023,115110.0,115100.0,0.80284]
["bitfinex-derivatives","BTCF0:USTF0",1757671809692,0.30654023,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757671810192,0.30654023,115110.0,115100.0,0.80496]
["bitfinex-derivatives","BTCF0:USTF0",1757671814596,0.05654023,115110.0,115100.0,0.8918191]
["bitfinex-derivatives","BTCF0:USTF0",1757671814792,0.03625,115110.0,115100.0,1.1418191]
["bitfinex-derivatives","BTCF0:USTF0",1757671814989,0.01444,115110.0,115100.0,1.44958313]
["bitfinex-derivatives","BTCF0:USTF0",1757671815694,0.01444,115110.0,115100.0,1.19958313]
["bitfinex-derivatives","BTCF0:USTF0",1757671815892,0.03625,115110.0,115100.0,1.19962313]
["bitfinex-derivatives","BTCF0:USTF0",1757671816194,0.03625,115110.0,115100.0,0.96962313]
["bitfinex-derivatives","BTCF0:USTF0",1757671817794,0.03625,115110.0,115100.0,1.21962313]
["bitfinex-derivatives","BTCF0:USTF0",1757671822797,0.03625,115110.0,115100.0,1.44962313]
["bitfinex-derivatives","BTCF0:USTF0",1757671822993,0.03625,115110.0,115100.0,0.39662313]
["bitfinex-derivatives","BTCF0:USTF0",1757671823198,0.03625,115110.0,115100.0,1.20294313]
["bitfinex-derivatives","BTCF0:USTF0",1757671824501,0.03625,115110.0,115100.0,0.97294313]
["bitfinex-derivatives","BTCF0:USTF0",1757671828402,0.03625,115110.0,115100.0,0.16662313]
["bitfinex-derivatives","BTCF0:USTF0",1757671828608,0.03625,115110.0,115100.0,0.97338313]
["bitfinex-derivatives","BTCF0:USTF0",1757671829407,0.03625,115110.0,115100.0,0.8956191]
["bitfinex-derivatives","BTCF0:USTF0",1757671830207,0.03625,115110.0,115100.0,0.0888591]
["bitfinex-derivatives","BTCF0:USTF0",1757671830408,0.03625,115110.0,115100.0,0.8952991]
["bitfinex-derivatives","BTCF0:USTF0",1757671830707,0.03625,115110.0,115100.0,1.00416874]
["bitfinex-derivatives","BTCF0:USTF0",1757671833111,0.03625,115110.0,115100.0,0.91730964]
["bitfinex-derivatives","BTCF0:USTF0",1757671833410,0.03625,115110.0,115100.0,0.91654964]
["bitfinex-derivatives","BTCF0:USTF0",1757671834912,0.03625,115110.0,115100.0,1.00340874]
["bitfinex-derivatives","BTCF0:USTF0",1757671835511,0.03625,115110.0,115100.0,1.08136414]
["bitfinex-derivatives","BTCF0:USTF0",1757671835711,0.03625,115110.0,115100.0,0.9724945]
["bitfinex-derivatives","BTCF0:USTF0",1757671837514,0.03625,115110.0,115100.0,0.1668145]
["bitfinex-derivatives","BTCF0:USTF0",1757671838014,0.01444,115110.0,115100.0,0.1668145]
["bitfinex-derivatives","BTCF0:USTF0",1757671838409,0.03689,115110.0,115100.0,0.1668145]
["bitfinex-derivatives","BTCF0:USTF0",1757671839613,0.03689,115110.0,115100.0,0.19772874]
["bitfinex-derivatives","BTCF0:USTF0",1757671840914,0.03689,115110.0,115100.0,0.0888591]
["bitfinex-derivatives","BTCF0:USTF0",1757671842416,0.03689,115110.0,115100.0,0.19772874]
["bitfinex-derivatives","BTCF0:USTF0",1757671846620,0.03689,115110.0,115100.0,0.0888591]
["bitfinex-derivatives","BTCF0:USTF0",1757671857627,0.03689,115110.0,115100.0,0.088859]
["bitfinex-derivatives","BTCF0:USTF0",1757671860729,0.03689,115110.0,115100.0,0.08423476]
["bitfinex-derivatives","BTCF0:USTF0",1757671862232,0.03689,115110.0,115100.0,0.19348854]
["bitfinex-derivatives","BTCF0:USTF0",1757671864034,0.03689,115110.0,115100.0,0.10925378]
["bitfinex-derivatives","BTCF0:USTF0",1757671864233,0.03689,115110.0,115100.0,0.19611288]
["bitfinex-derivatives","BTCF0:USTF0",1757671864933,0.03689,115110.0,115100.0,0.10925378]
["bitfinex-derivatives","BTCF0:USTF0",1757671865127,0.30746649,115110.0,115100.0,0.10925378]
["bitfinex-derivatives","BTCF0:USTF0",1757671865529,0.30746649,115110.0,115100.0,0.18729336]
["bitfinex-derivatives","BTCF0:USTF0",1757671865729,0.30746649,115110.0,115100.0,0.07803958]
["bitfinex-derivatives","BTCF0:USTF0",1757671866034,0.03686,115100.0,115090.0,0.09596708]
["bitfinex-derivatives","BTCF0:USTF0",1757671867127,0.03686,115100.0,115090.0,0.09696708]
["bitfinex-derivatives","BTCF0:USTF0",1757671868138,0.03686,115100.0,115090.0,0.09896708]
["bitfinex-derivatives","BTCF0:USTF0",1757671868139,0.03786,115100.0,115090.0,0.09896708]
["bitfinex-derivatives","BTCF0:USTF0",1757671868742,0.03786,115100.0,115090.0,0.18583368]
["bitfinex-derivatives","BTCF0:USTF0",1757671869638,0.03786,115100.0,115090.0,0.09896708]
["bitfinex-derivatives","BTCF0:USTF0",1757671870343,0.03786,115100.0,115090.0,0.18583368]
["bitfinex-derivatives","BTCF0:USTF0",1757671871544,0.30766,115100.0,115090.0,0.18583368]
["bitfinex-derivatives","BTCF0:USTF0",1757671872744,0.30766,115100.0,115090.0,0.09896708]
["bitfinex-derivatives","BTCF0:USTF0",1757671874449,0.30766,115100.0,115090.0,0.18583378]
["bitfinex-derivatives","BTCF0:USTF0",1757671875238,0.30766,115100.0,115090.0,0.16790628]
["bitfinex-derivatives","BTCF0:USTF0",1757671878453,0.30766,115100.0,115090.0,0.0898667]
["bitfinex-derivatives","BTCF0:USTF0",1757671878646,0.30766,115100.0,115090.0,0.27716006]
["bitfinex-derivatives","BTCF0:USTF0",1757671878847,0.30766,115100.0,115090.0,0.21661112]
["bitfinex-derivatives","BTCF0:USTF0",1757671881248,0.30766,115100.0,115090.0,0.10735734]
["bitfinex-derivatives","BTCF0:USTF0",1757671883052,0.30766,115100.0,115090.0,0.02049064]
["bitfinex-derivatives","BTCF0:USTF0",1757671887249,0.30766,115100.0,115090.0,0.09841805]
["bitfinex-derivatives","BTCF0:USTF0",1757671887749,0.30766,115100.0,115090.0,0.02049064]
["bitfinex-derivatives","BTCF0:USTF0",1757671890556,0.30766,115100.0,115090.0,0.12974442]
["bitfinex-derivatives","BTCF0:USTF0",1757671891057,0.30766,115100.0,115090.0,0.21661112]
["bitfinex-derivatives","BTCF0:USTF0",1757671891354,0.30766,115100.0,115090.0,0.21279009]
["bitfinex-derivatives","BTCF0:USTF0",1757671892554,0.30766,115100.0,115090.0,0.10353631]
["bitfinex-derivatives","BTCF0:USTF0",1757671894658,0.30766,115100.0,115090.0,0.18153161]
["bitfinex-derivatives","BTCF0:USTF0",1757671899964,0.30766,115100.0,115090.0,0.10353631]
["bitfinex-derivatives","BTCF0:USTF0",1757671900368,0.30766,115100.0,115090.0,0.21279009]
["bitfinex-derivatives","BTCF0:USTF0",1757671901567,0.30766,115100.0,115090.0,0.21278989]
["bitfinex-derivatives","BTCF0:USTF0",1757671904970,0.30766,115100.0,115090.0,0.12592339]
["bitfinex-derivatives","BTCF0:USTF0",1757671906965,0.30766,115100.0,115090.0,0.10925378]
["bitfinex-derivatives","BTCF0:USTF0",1757671907265,0.55766,115100.0,115090.0,0.11730665]
["bitfinex-derivatives","BTCF0:USTF0",1757671907469,0.03399,115090.0,115080.0,0.14595062]
["bitfinex-derivatives","BTCF0:USTF0",1757671907763,0.03399,115090.0,115080.0,0.07805287]
["bitfinex-derivatives","BTCF0:USTF0",1757671907970,0.03399,115070.0,115060.0,0.13558554]
["bitfinex-derivatives","BTCF0:USTF0",1757671909472,0.03599,115070.0,115060.0,0.14458554]
["bitfinex-derivatives","BTCF0:USTF0",1757671914166,0.03599,115070.0,115060.0,0.05769754]
["bitfinex-derivatives","BTCF0:USTF0",1757671914573,0.05598795,115070.0,115060.0,0.01777215]
["bitfinex-derivatives","BTCF0:USTF0",1757671915073,0.05598795,115070.0,115060.0,0.04013215]
["bitfinex-derivatives","BTCF0:USTF0",1757671916871,0.05598795,115070.0,115060.0,0.12702135]
["bitfinex-derivatives","BTCF0:USTF0",1757671919272,0.32578795,115070.0,115060.0,0.12702135]
["bitfinex-derivatives","BTCF0:USTF0",1757671921375,0.32578795,115070.0,115060.0,0.01777215]
["bitfinex-derivatives","BTCF0:USTF0",1757671922674,0.32578795,115070.0,115060.0,0.10466145]
["bitfinex-derivatives","BTCF0:USTF0",1757671922873,0.32578795,115070.0,115060.0,0.12702145]
["bitfinex-derivatives","BTCF0:USTF0",1757671930480,0.32578795,115070.0,115060.0,0.01777215]
["bitfinex-derivatives","BTCF0:USTF0",1757671930979,0.32578795,115070.0,115060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757671931165,0.57578795,115070.0,115060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757671932781,0.57578795,115070.0,115040.0,0.06844954]
["bitfinex-derivatives","BTCF0:USTF0",1757671932782,0.03524,115050.0,115040.0,0.06844954]
["bitfinex-derivatives","BTCF0:USTF0",1757671932980,0.03524,115050.0,115030.0,0.0869076]
["bitfinex-derivatives","BTCF0:USTF0",1757671933179,0.03524,115040.0,115030.0,0.2092676]
["bitfinex-derivatives","BTCF0:USTF0",1757671933972,0.03524,115040.0,115030.0,0.27713213]
["bitfinex-derivatives","BTCF0:USTF0",1757671935679,0.03724,115040.0,115030.0,0.28613213]
["bitfinex-derivatives","BTCF0:USTF0",1757671936184,0.03724,115040.0,115030.0,0.29466499]
["bitfinex-derivatives","BTCF0:USTF0",1757671936381,0.03624,115040.0,115030.0,0.28666499]
["bitfinex-derivatives","BTCF0:USTF0",1757671936582,0.03724,115040.0,115030.0,0.28766499]
["bitfinex-derivatives","BTCF0:USTF0",1757671936883,0.03724,115040.0,115030.0,0.10075739]
["bitfinex-derivatives","BTCF0:USTF0",1757671938084,0.03724,115040.0,115030.0,0.18766929]
["bitfinex-derivatives","BTCF0:USTF0",1757671938682,0.03724,115040.0,115030.0,0.20055929]
["bitfinex-derivatives","BTCF0:USTF0",1757671938883,0.02379,115040.0,115030.0,0.20055929]
["bitfinex-derivatives","BTCF0:USTF0",1757671939586,0.02379,115040.0,115030.0,0.75815343]
["bitfinex-derivatives","BTCF0:USTF0",1757671939884,0.02379,115040.0,115030.0,0.21815343]
["bitfinex-derivatives","BTCF0:USTF0",1757671942479,0.02379,115040.0,115030.0,0.20526343]
["bitfinex-derivatives","BTCF0:USTF0",1757671942679,0.03768,115040.0,115030.0,0.20526343]
["bitfinex-derivatives","BTCF0:USTF0",1757671943889,0.03768,115040.0,115030.0,0.21880343]
["bitfinex-derivatives","BTCF0:USTF0",1757671947491,0.03768,115040.0,115030.0,0.20526343]
["bitfinex-derivatives","BTCF0:USTF0",1757671952993,0.03768,115040.0,115030.0,0.21880343]
["bitfinex-derivatives","BTCF0:USTF0",1757671954293,0.03768,115040.0,115030.0,0.29680874]
["bitfinex-derivatives","BTCF0:USTF0",1757671956595,0.002,115040.0,115030.0,0.29680874]
["bitfinex-derivatives","BTCF0:USTF0",1757671956894,0.002,115040.0,115030.0,0.21880343]
["bitfinex-derivatives","BTCF0:USTF0",1757671958495,0.002,115040.0,115030.0,0.32786777]
["bitfinex-derivatives","BTCF0:USTF0",1757671958695,0.02301,115040.0,115030.0,0.32786777]
["bitfinex-derivatives","BTCF0:USTF0",1757671959892,0.002,115040.0,115030.0,0.32786777]
["bitfinex-derivatives","BTCF0:USTF0",1757671962100,0.30426,115050.0,115040.0,0.109994]
["bitfinex-derivatives","BTCF0:USTF0",1757671962305,0.30426,115050.0,115040.0,0.21905834]
["bitfinex-derivatives","BTCF0:USTF0",1757671963301,0.29081,115050.0,115040.0,0.22636834]
["bitfinex-derivatives","BTCF0:USTF0",1757671963490,0.2718,115050.0,115040.0,0.72836834]
["bitfinex-derivatives","BTCF0:USTF0",1757671963804,0.2718,115050.0,115040.0,0.22836834]
["bitfinex-derivatives","BTCF0:USTF0",1757671963997,0.2718,115050.0,115040.0,0.70836834]
["bitfinex-derivatives","BTCF0:USTF0",1757671964394,0.2718,115050.0,115040.0,0.599304]
["bitfinex-derivatives","BTCF0:USTF0",1757671964902,0.2718,115050.0,115040.0,0.70861996]
["bitfinex-derivatives","BTCF0:USTF0",1757671965401,0.2718,115050.0,115040.0,0.75534608]
["bitfinex-derivatives","BTCF0:USTF0",1757671966305,0.29281,115050.0,115040.0,0.75534608]
["bitfinex-derivatives","BTCF0:USTF0",1757671966496,0.02301,115050.0,115040.0,0.75534608]
["bitfinex-derivatives","BTCF0:USTF0",1757671966893,0.02301,115050.0,115040.0,0.599304]
["bitfinex-derivatives","BTCF0:USTF0",1757671972807,0.00888326,115050.0,115040.0,0.599304]
["bitfinex-derivatives","BTCF0:USTF0",1757671973007,0.00888326,115050.0,115040.0,0.209304]
["bitfinex-derivatives","BTCF0:USTF0",1757671973609,0.02172326,115050.0,115040.0,0.2093038]
["bitfinex-derivatives","BTCF0:USTF0",1757671973908,0.27172326,115050.0,115040.0,0.1119938]
["bitfinex-derivatives","BTCF0:USTF0",1757671975602,0.27172326,115050.0,115040.0,0.10307279]
["bitfinex-derivatives","BTCF0:USTF0",1757671975807,0.27172326,115050.0,115040.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757671976008,0.27172326,115050.0,115040.0,0.13426591]
["bitfinex-derivatives","BTCF0:USTF0",1757671976907,0.27172326,115050.0,115040.0,0.22116971]
["bitfinex-derivatives","BTCF0:USTF0",1757671978108,0.27172326,115050.0,115040.0,0.13426591]
["bitfinex-derivatives","BTCF0:USTF0",1757671979910,0.27172326,115050.0,115040.0,0.21227772]
["bitfinex-derivatives","BTCF0:USTF0",1757671980208,0.27172326,115050.0,115040.0,0.10310181]
["bitfinex-derivatives","BTCF0:USTF0",1757671980711,0.27172326,115050.0,115040.0,0.08001181]
["bitfinex-derivatives","BTCF0:USTF0",1757671983805,0.29166793,115050.0,115040.0,0.08001181]
["bitfinex-derivatives","BTCF0:USTF0",1757671984006,0.29166793,115050.0,115040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757672002016,0.27172326,115050.0,115040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757672005825,0.29163509,115050.0,115040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757672019337,0.04163509,115050.0,115040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757672022335,0.04163509,115050.0,115040.0,0.08001181]
["bitfinex-derivatives","BTCF0:USTF0",1757672028544,0.04163509,115050.0,115040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757672040157,0.04163509,115050.0,115040.0,0.08001181]
["bitfinex-derivatives","BTCF0:USTF0",1757672040760,0.04423509,115050.0,115040.0,0.08001181]
["bitfinex-derivatives","BTCF0:USTF0",1757672043759,0.05870183,115050.0,115040.0,0.08001181]
["bitfinex-derivatives","BTCF0:USTF0",1757672046255,0.09193183,115050.0,115040.0,0.08001181]
["bitfinex-derivatives","BTCF0:USTF0",1757672046959,0.09193183,115050.0,115040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757672048259,0.09193183,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757672048463,0.09393183,115050.0,115040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757672049162,0.09393183,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757672049460,0.09493183,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757672056663,0.09493183,115050.0,115040.0,0.07901181]
["bitfinex-derivatives","BTCF0:USTF0",1757672057856,0.09493183,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757672061159,0.09493183,115050.0,115040.0,0.07901181]
["bitfinex-derivatives","BTCF0:USTF0",1757672067767,0.09493183,115050.0,115040.0,0.10045181]
["bitfinex-derivatives","BTCF0:USTF0",1757672068559,0.09493183,115050.0,115040.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757672070672,0.09493183,115050.0,115040.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1757672071464,0.08169183,115050.0,115040.0,0.3729336]
["bitfinex-derivatives","BTCF0:USTF0",1757672074064,0.09463183,115050.0,115040.0,0.3729336]
["bitfinex-derivatives","BTCF0:USTF0",1757672074571,0.09463183,115050.0,115040.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1757672075572,1.59463183,115050.0,115040.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1757672075774,1.59463183,115050.0,115040.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1757672079275,1.59463183,115050.0,115040.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757672082272,1.86443183,115050.0,115040.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757672084675,1.86443183,115050.0,115040.0,0.10045181]
["bitfinex-derivatives","BTCF0:USTF0",1757672086075,1.86443183,115050.0,115040.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757672088180,1.86443183,115050.0,115040.0,0.10045181]
["bitfinex-derivatives","BTCF0:USTF0",1757672089080,1.86443183,115050.0,115040.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757672089583,1.86443183,115050.0,115040.0,0.10045181]
["bitfinex-derivatives","BTCF0:USTF0",1757672098184,1.59463183,115050.0,115040.0,0.10045181]
["bitfinex-derivatives","BTCF0:USTF0",1757672103290,1.59463183,115050.0,115040.0,0.07901181]
["bitfinex-derivatives","BTCF0:USTF0",1757672105193,1.59463183,115050.0,115040.0,0.10203181]
["bitfinex-derivatives","BTCF0:USTF0",1757672108702,1.59463183,115050.0,115040.0,0.07901181]
["bitfinex-derivatives","BTCF0:USTF0",1757672111912,1.84463183,115050.0,115040.0,0.07901181]
["bitfinex-derivatives","BTCF0:USTF0",1757672112098,1.84463183,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757672117211,1.84463183,115050.0,115040.0,0.07901181]
["bitfinex-derivatives","BTCF0:USTF0",1757672126125,1.84463183,115050.0,115040.0,0.10141181]
["bitfinex-derivatives","BTCF0:USTF0",1757672126418,1.84463183,115050.0,115040.0,0.07901181]
["bitfinex-derivatives","BTCF0:USTF0",1757672127419,1.84515193,115050.0,115040.0,0.07901181]
["bitfinex-derivatives","BTCF0:USTF0",1757672130026,1.84515193,115050.0,115040.0,0.10141181]
["bitfinex-derivatives","BTCF0:USTF0",1757672130226,1.84515193,115050.0,115040.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1757672132033,1.84515193,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757672133926,0.03461,115040.0,115030.0,0.10041181]
["bitfinex-derivatives","BTCF0:USTF0",1757672134728,1.53461,115040.0,115030.0,0.10041181]
["bitfinex-derivatives","BTCF0:USTF0",1757672135229,0.03661,115040.0,115030.0,0.10141181]
["bitfinex-derivatives","BTCF0:USTF0",1757672135732,1.53861,115040.0,115030.0,0.10241181]
["bitfinex-derivatives","BTCF0:USTF0",1757672136534,0.03861,115040.0,115030.0,0.10241181]
["bitfinex-derivatives","BTCF0:USTF0",1757672137530,0.07184,115040.0,115030.0,0.10241181]
["bitfinex-derivatives","BTCF0:USTF0",1757672139140,0.07184,115040.0,115030.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1757672139430,0.07184,115040.0,115030.0,0.13357591]
["bitfinex-derivatives","BTCF0:USTF0",1757672139834,0.07184,115040.0,115030.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1757672142233,0.07184,115040.0,115030.0,0.08024647]
["bitfinex-derivatives","BTCF0:USTF0",1757672142828,0.07184,115040.0,115030.0,0.10264647]
["bitfinex-derivatives","BTCF0:USTF0",1757672143034,0.07184,115040.0,115030.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1757672143732,0.07444,115040.0,115030.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1757672145234,0.07444,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757672145437,0.07444,115040.0,115030.0,0.08024361]
["bitfinex-derivatives","BTCF0:USTF0",1757672145934,0.07444,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757672146437,0.07444,115040.0,115030.0,0.08023948]
["bitfinex-derivatives","BTCF0:USTF0",1757672146639,0.32444,115040.0,115030.0,0.08024199]
["bitfinex-derivatives","BTCF0:USTF0",1757672147732,0.32444,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757672157737,0.07444,115040.0,115030.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757672164242,0.07444,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757672165448,0.07444,115040.0,115030.0,0.27404]
["bitfinex-derivatives","BTCF0:USTF0",1757672167747,0.06118,115040.0,115030.0,0.36619199]
["bitfinex-derivatives","BTCF0:USTF0",1757672168349,0.06118,115040.0,115030.0,1.01310249]
["bitfinex-derivatives","BTCF0:USTF0",1757672168548,0.03983,115040.0,115030.0,1.01310249]
["bitfinex-derivatives","BTCF0:USTF0",1757672169355,0.06184,115040.0,115030.0,0.45310249]
["bitfinex-derivatives","BTCF0:USTF0",1757672169654,0.06184,115040.0,115030.0,1.00310249]
["bitfinex-derivatives","BTCF0:USTF0",1757672169844,0.06184,115040.0,115030.0,0.48403641]
["bitfinex-derivatives","BTCF0:USTF0",1757672170045,0.06184,115040.0,115030.0,0.39712591]
["bitfinex-derivatives","BTCF0:USTF0",1757672170245,0.06184,115040.0,115030.0,0.28795]
["bitfinex-derivatives","BTCF0:USTF0",1757672170647,0.03983,115040.0,115030.0,0.3748605]
["bitfinex-derivatives","BTCF0:USTF0",1757672173153,0.06184,115040.0,115030.0,0.28795]
["bitfinex-derivatives","BTCF0:USTF0",1757672175156,0.06184,115040.0,115030.0,0.3748605]
["bitfinex-derivatives","BTCF0:USTF0",1757672176554,0.06184,115040.0,115030.0,0.45295092]
["bitfinex-derivatives","BTCF0:USTF0",1757672176857,0.03983,115040.0,115030.0,0.45295092]
["bitfinex-derivatives","BTCF0:USTF0",1757672177461,0.03983,115040.0,115030.0,0.3748605]
["bitfinex-derivatives","BTCF0:USTF0",1757672177866,0.03983,115040.0,115030.0,0.1248605]
["bitfinex-derivatives","BTCF0:USTF0",1757672178160,0.03983,115040.0,115030.0,1.01403641]
["bitfinex-derivatives","BTCF0:USTF0",1757672184165,0.06207,115040.0,115030.0,0.48403641]
["bitfinex-derivatives","BTCF0:USTF0",1757672184366,0.03983,115040.0,115030.0,0.48403641]
["bitfinex-derivatives","BTCF0:USTF0",1757672185364,0.06207,115040.0,115030.0,0.48403641]
["bitfinex-derivatives","BTCF0:USTF0",1757672189572,0.06207,115040.0,115030.0,0.3748605]
["bitfinex-derivatives","BTCF0:USTF0",1757672190364,0.05807,115040.0,115030.0,0.3748605]
["bitfinex-derivatives","BTCF0:USTF0",1757672190568,0.05807,115040.0,115030.0,0.48411692]
["bitfinex-derivatives","BTCF0:USTF0",1757672190569,0.04794184,115040.0,115030.0,0.48411692]
["bitfinex-derivatives","BTCF0:USTF0",1757672190768,0.02484,115040.0,115030.0,0.48411692]
["bitfinex-derivatives","BTCF0:USTF0",1757672193375,0.03771,115040.0,115030.0,0.23411732]
["bitfinex-derivatives","BTCF0:USTF0",1757672193674,0.03771,115040.0,115030.0,0.22020732]
["bitfinex-derivatives","BTCF0:USTF0",1757672194467,0.03771,115040.0,115030.0,0.13329642]
["bitfinex-derivatives","BTCF0:USTF0",1757672196476,0.28771,115040.0,115030.0,0.13329642]
["bitfinex-derivatives","BTCF0:USTF0",1757672196870,0.28771,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757672197570,0.28771,115040.0,115030.0,0.10151183]
["bitfinex-derivatives","BTCF0:USTF0",1757672198570,0.28771,115040.0,115030.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1757672199376,0.03771,115040.0,115030.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1757672199779,0.28771,115040.0,115030.0,0.08014183]
["bitfinex-derivatives","BTCF0:USTF0",1757672200170,0.28771,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757672201084,0.29659143,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757672201383,0.28771,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757672202377,0.28771,115040.0,115030.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1757672204273,0.28771,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757672216697,0.28771,115040.0,115030.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1757672223589,0.28771,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757672224893,0.28771,115040.0,115030.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1757672225093,0.28771,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757672226298,0.28771,115040.0,115030.0,0.08014183]
["bitfinex-derivatives","BTCF0:USTF0",1757672226796,0.28771,115040.0,115030.0,0.10216183]
["bitfinex-derivatives","BTCF0:USTF0",1757672231909,0.28771,115040.0,115030.0,0.08014183]
["bitfinex-derivatives","BTCF0:USTF0",1757672232511,0.28771,115040.0,115030.0,0.10216183]
["bitfinex-derivatives","BTCF0:USTF0",1757672234412,0.28771,115040.0,115030.0,0.08014183]
["bitfinex-derivatives","BTCF0:USTF0",1757672236816,0.28771,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757672239914,0.03634,115030.0,115020.0,0.07814183]
["bitfinex-derivatives","BTCF0:USTF0",1757672240117,0.01314,115020.0,115010.0,0.48894183]
["bitfinex-derivatives","BTCF0:USTF0",1757672240416,0.03634,115020.0,115010.0,0.48894183]
["bitfinex-derivatives","BTCF0:USTF0",1757672242418,0.03734,115020.0,115010.0,0.49294183]
["bitfinex-derivatives","BTCF0:USTF0",1757672242815,0.04094,115020.0,115010.0,0.49494183]
["bitfinex-derivatives","BTCF0:USTF0",1757672243015,0.04094,115020.0,115010.0,0.51696183]
["bitfinex-derivatives","BTCF0:USTF0",1757672243516,0.03994,115020.0,115010.0,0.51296183]
["bitfinex-derivatives","BTCF0:USTF0",1757672243714,0.03994,115020.0,115010.0,0.51396183]
["bitfinex-derivatives","BTCF0:USTF0",1757672245419,0.30974,115020.0,115010.0,0.51396183]
["bitfinex-derivatives","BTCF0:USTF0",1757672253126,0.33285,115020.0,115010.0,0.51396183]
["bitfinex-derivatives","BTCF0:USTF0",1757672267832,0.06305,115020.0,115010.0,0.51396183]
["bitfinex-derivatives","BTCF0:USTF0",1757672270043,0.06305,115020.0,115010.0,0.51406628]
["bitfinex-derivatives","BTCF0:USTF0",1757672272647,0.06305,115020.0,115010.0,0.43582]
["bitfinex-derivatives","BTCF0:USTF0",1757672278054,0.33285,115020.0,115010.0,0.43582]
["bitfinex-derivatives","BTCF0:USTF0",1757672279449,0.33285,115020.0,115010.0,0.54507642]
["bitfinex-derivatives","BTCF0:USTF0",1757672280256,0.33285,115020.0,115010.0,0.43582]
["bitfinex-derivatives","BTCF0:USTF0",1757672282655,0.33285,115020.0,115010.0,0.54507642]
["bitfinex-derivatives","BTCF0:USTF0",1757672283658,0.33285,115020.0,115010.0,0.43582]
["bitfinex-derivatives","BTCF0:USTF0",1757672284261,0.33285,115020.0,115010.0,0.54507642]
["bitfinex-derivatives","BTCF0:USTF0",1757672287456,0.33285,115020.0,115010.0,0.79507642]
["bitfinex-derivatives","BTCF0:USTF0",1757672287664,0.31971,115020.0,115010.0,0.80882642]
["bitfinex-derivatives","BTCF0:USTF0",1757672288256,0.31971,115020.0,115010.0,0.88707518]
["bitfinex-derivatives","BTCF0:USTF0",1757672288658,0.31971,115020.0,115010.0,0.77781876]
["bitfinex-derivatives","BTCF0:USTF0",1757672289463,0.29651,115020.0,115010.0,0.69957]
["bitfinex-derivatives","BTCF0:USTF0",1757672289759,0.31889,115020.0,115010.0,0.69957]
["bitfinex-derivatives","BTCF0:USTF0",1757672290155,0.33201,115020.0,115010.0,0.69957]
["bitfinex-derivatives","BTCF0:USTF0",1757672290355,0.29651,115020.0,115010.0,0.77781084]
["bitfinex-derivatives","BTCF0:USTF0",1757672290556,0.29651,115020.0,115010.0,0.80882642]
["bitfinex-derivatives","BTCF0:USTF0",1757672291365,0.29651,115020.0,115010.0,0.77780687]
["bitfinex-derivatives","BTCF0:USTF0",1757672291660,0.29651,115020.0,115010.0,0.69957]
["bitfinex-derivatives","BTCF0:USTF0",1757672291863,0.31889,115020.0,115010.0,0.7864954]
["bitfinex-derivatives","BTCF0:USTF0",1757672292065,0.31889,115020.0,115010.0,0.69957]
["bitfinex-derivatives","BTCF0:USTF0",1757672293467,0.31889,115020.0,115010.0,0.80882642]
["bitfinex-derivatives","BTCF0:USTF0",1757672294861,0.29651,115020.0,115010.0,0.80882642]
["bitfinex-derivatives","BTCF0:USTF0",1757672295167,0.31889,115020.0,115010.0,0.80882642]
["bitfinex-derivatives","BTCF0:USTF0",1757672296473,0.31889,115020.0,115010.0,0.89575182]
["bitfinex-derivatives","BTCF0:USTF0",1757672298170,0.31889,115020.0,115010.0,0.64575182]
["bitfinex-derivatives","BTCF0:USTF0",1757672298368,0.29651,115020.0,115010.0,0.64575182]
["bitfinex-derivatives","BTCF0:USTF0",1757672298571,0.29651,115020.0,115010.0,0.5364954]
["bitfinex-derivatives","BTCF0:USTF0",1757672298966,0.29651,115020.0,115010.0,0.64575182]
["bitfinex-derivatives","BTCF0:USTF0",1757672300470,0.28237798,115020.0,115010.0,0.64575182]
["bitfinex-derivatives","BTCF0:USTF0",1757672300769,0.2698,115020.0,115010.0,0.64575182]
["bitfinex-derivatives","BTCF0:USTF0",1757672301270,0.29218,115020.0,115010.0,0.64575182]
["bitfinex-derivatives","BTCF0:USTF0",1757672302771,0.29218,115020.0,115010.0,0.55882642]
["bitfinex-derivatives","BTCF0:USTF0",1757672303672,0.29218,115020.0,115010.0,0.64575182]
["bitfinex-derivatives","BTCF0:USTF0",1757672304674,0.29218,115020.0,115010.0,0.55882642]
["bitfinex-derivatives","BTCF0:USTF0",1757672305562,0.29218,115020.0,115010.0,0.64575192]
["bitfinex-derivatives","BTCF0:USTF0",1757672307171,0.29218,115020.0,115010.0,0.55882642]
["bitfinex-derivatives","BTCF0:USTF0",1757672307673,0.02238,115020.0,115010.0,0.55882642]
["bitfinex-derivatives","BTCF0:USTF0",1757672307975,0.02238,115020.0,115010.0,0.44957]
["bitfinex-derivatives","BTCF0:USTF0",1757672308874,0.02238,115020.0,115010.0,0.55882642]
["bitfinex-derivatives","BTCF0:USTF0",1757672309675,0.02238,115020.0,115010.0,0.5364955]
["bitfinex-derivatives","BTCF0:USTF0",1757672309877,0.31504082,115030.0,115010.0,0.5364955]
["bitfinex-derivatives","BTCF0:USTF0",1757672310177,0.33625082,115030.0,115020.0,0.09944131]
["bitfinex-derivatives","BTCF0:USTF0",1757672310476,0.33625082,115030.0,115020.0,0.11250131]
["bitfinex-derivatives","BTCF0:USTF0",1757672311176,0.33725082,115030.0,115020.0,0.11250131]
["bitfinex-derivatives","BTCF0:USTF0",1757672311877,0.33725082,115030.0,115020.0,0.11450131]
["bitfinex-derivatives","BTCF0:USTF0",1757672312176,0.33825082,115030.0,115020.0,0.11450131]
["bitfinex-derivatives","BTCF0:USTF0",1757672312879,0.33825082,115030.0,115020.0,0.10144131]
["bitfinex-derivatives","BTCF0:USTF0",1757672319178,0.33825082,115030.0,115020.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757672323082,0.33825082,115030.0,115020.0,0.10144131]
["bitfinex-derivatives","BTCF0:USTF0",1757672324777,0.33825082,115030.0,115020.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757672335204,0.32568082,115030.0,115020.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757672335406,0.32568082,115030.0,115020.0,0.10144131]
["bitfinex-derivatives","BTCF0:USTF0",1757672341513,0.32568082,115030.0,115020.0,0.11432131]
["bitfinex-derivatives","BTCF0:USTF0",1757672342712,0.32568082,115030.0,115020.0,0.10144131]
["bitfinex-derivatives","BTCF0:USTF0",1757672347120,0.33111695,115030.0,115020.0,0.10144131]
["bitfinex-derivatives","BTCF0:USTF0",1757672351418,0.33111695,115030.0,115020.0,0.08021131]
["bitfinex-derivatives","BTCF0:USTF0",1757672351716,0.58111695,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757672355114,0.31131695,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757672360922,0.31131695,115030.0,115020.0,0.08021131]
["bitfinex-derivatives","BTCF0:USTF0",1757672361523,0.31131695,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757672361824,0.31131695,115030.0,115020.0,0.08021131]
["bitfinex-derivatives","BTCF0:USTF0",1757672362326,0.31131695,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757672362525,0.31192538,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757672364128,0.31192547,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757672365834,0.31192547,115030.0,115020.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1757672369728,0.31192547,115030.0,115020.0,0.3922062]
["bitfinex-derivatives","BTCF0:USTF0",1757672369729,0.00743622,115030.0,115020.0,0.3922062]
["bitfinex-derivatives","BTCF0:USTF0",1757672370028,0.0026,115040.0,115030.0,0.1223525]
["bitfinex-derivatives","BTCF0:USTF0",1757672370221,0.0026,115040.0,115030.0,0.23160892]
["bitfinex-derivatives","BTCF0:USTF0",1757672370423,0.0026,115040.0,115030.0,0.48160892]
["bitfinex-derivatives","BTCF0:USTF0",1757672371521,0.0046,115040.0,115030.0,0.3733525]
["bitfinex-derivatives","BTCF0:USTF0",1757672372929,0.0056,115040.0,115030.0,0.3743525]
["bitfinex-derivatives","BTCF0:USTF0",1757672373430,0.0056,115040.0,115030.0,0.45231442]
["bitfinex-derivatives","BTCF0:USTF0",1757672374626,0.0056,115040.0,115030.0,0.3743525]
["bitfinex-derivatives","BTCF0:USTF0",1757672376228,0.0056,115040.0,115030.0,0.98360892]
["bitfinex-derivatives","BTCF0:USTF0",1757672377030,0.02272,115070.0,115060.0,0.1223257]
["bitfinex-derivatives","BTCF0:USTF0",1757672377531,0.03552,115080.0,115070.0,0.122322]
["bitfinex-derivatives","BTCF0:USTF0",1757672377922,0.02272,115080.0,115070.0,0.122322]
["bitfinex-derivatives","BTCF0:USTF0",1757672379332,0.02272,115080.0,115070.0,0.118322]
["bitfinex-derivatives","BTCF0:USTF0",1757672379817,0.02272,115080.0,115070.0,0.114322]
["bitfinex-derivatives","BTCF0:USTF0",1757672380018,0.1145944,115080.0,115070.0,0.115322]
["bitfinex-derivatives","BTCF0:USTF0",1757672380521,0.1195944,115080.0,115070.0,0.116322]
["bitfinex-derivatives","BTCF0:USTF0",1757672380721,0.03272,115080.0,115070.0,0.116322]
["bitfinex-derivatives","BTCF0:USTF0",1757672381232,0.14225606,115090.0,115080.0,0.1183144]
["bitfinex-derivatives","BTCF0:USTF0",1757672382736,0.14325606,115090.0,115080.0,0.1183144]
["bitfinex-derivatives","BTCF0:USTF0",1757672383034,0.14425606,115090.0,115080.0,0.1203144]
["bitfinex-derivatives","BTCF0:USTF0",1757672383422,0.14425606,115090.0,115080.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1757672390240,0.14425606,115090.0,115080.0,0.1112744]
["bitfinex-derivatives","BTCF0:USTF0",1757672390430,0.13145606,115090.0,115080.0,0.1243144]
["bitfinex-derivatives","BTCF0:USTF0",1757672391537,0.14425606,115090.0,115080.0,0.1243144]
["bitfinex-derivatives","BTCF0:USTF0",1757672393327,0.14425606,115090.0,115080.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1757672394034,0.39425606,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757672398142,0.39425606,115090.0,115080.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757672398839,0.39425606,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757672401945,0.39425606,115090.0,115080.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757672405448,0.39425606,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757672406252,0.41671432,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757672406443,0.41671432,115090.0,115080.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757672408750,0.39425606,115090.0,115080.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757672413158,0.14425606,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757672413367,0.39425606,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757672413557,0.39425606,115090.0,115050.0,0.07786341]
["bitfinex-derivatives","BTCF0:USTF0",1757672413558,0.03541,115070.0,115050.0,0.07786341]
["bitfinex-derivatives","BTCF0:USTF0",1757672413758,0.03541,115060.0,115050.0,0.09904341]
["bitfinex-derivatives","BTCF0:USTF0",1757672415360,0.03541,115060.0,115050.0,0.10304341]
["bitfinex-derivatives","BTCF0:USTF0",1757672415762,0.03541,115060.0,115050.0,0.10004341]
["bitfinex-derivatives","BTCF0:USTF0",1757672415962,0.03641,115060.0,115050.0,0.09556204]
["bitfinex-derivatives","BTCF0:USTF0",1757672416167,0.03641,115060.0,115050.0,0.09456204]
["bitfinex-derivatives","BTCF0:USTF0",1757672416363,0.03641,115060.0,115050.0,0.09656204]
["bitfinex-derivatives","BTCF0:USTF0",1757672417365,0.03641,115060.0,115050.0,0.10512036]
["bitfinex-derivatives","BTCF0:USTF0",1757672418359,0.03641,115060.0,115050.0,0.09656204]
["bitfinex-derivatives","BTCF0:USTF0",1757672420766,0.03641,115060.0,115050.0,0.10511165]
["bitfinex-derivatives","BTCF0:USTF0",1757672422264,0.03641,115060.0,115050.0,0.09656204]
["bitfinex-derivatives","BTCF0:USTF0",1757672423566,0.03641,115060.0,115050.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1757672425072,0.03641,115060.0,115050.0,0.09749353]
["bitfinex-derivatives","BTCF0:USTF0",1757672425469,0.03641,115060.0,115050.0,0.10504341]
["bitfinex-derivatives","BTCF0:USTF0",1757672425675,0.03641,115060.0,115050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757672426175,0.03641,115060.0,115050.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1757672427073,0.03641,115060.0,115050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757672427267,0.28641,115060.0,115050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757672435083,0.03425,115030.0,115020.0,0.10025341]
["bitfinex-derivatives","BTCF0:USTF0",1757672435377,0.03425,115030.0,115020.0,0.10906737]
["bitfinex-derivatives","BTCF0:USTF0",1757672435598,0.03425,115030.0,115020.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757672436670,0.03525,115030.0,115020.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1757672437277,0.03625,115030.0,115020.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1757672437974,0.02361,115030.0,115020.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1757672438278,0.02261,115030.0,115020.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1757672438878,0.02261,115030.0,115020.0,0.1301897]
["bitfinex-derivatives","BTCF0:USTF0",1757672443679,0.001,115030.0,115020.0,0.3801897]
["bitfinex-derivatives","BTCF0:USTF0",1757672443883,0.02261,115030.0,115020.0,0.3801897]
["bitfinex-derivatives","BTCF0:USTF0",1757672448789,0.001,115030.0,115020.0,0.45805311]
["bitfinex-derivatives","BTCF0:USTF0",1757672450489,0.02261,115030.0,115020.0,0.45805311]
["bitfinex-derivatives","BTCF0:USTF0",1757672450681,0.02521,115030.0,115020.0,0.45805311]
["bitfinex-derivatives","BTCF0:USTF0",1757672450882,0.02521,115030.0,115020.0,0.3801897]
["bitfinex-derivatives","BTCF0:USTF0",1757672455094,0.0036,115030.0,115020.0,0.3801897]
["bitfinex-derivatives","BTCF0:USTF0",1757672456484,0.02533,115030.0,115020.0,0.3801897]
["bitfinex-derivatives","BTCF0:USTF0",1757672460196,0.0036,115030.0,115020.0,0.3801897]
["bitfinex-derivatives","BTCF0:USTF0",1757672460798,0.0036,115030.0,115020.0,0.45805311]
["bitfinex-derivatives","BTCF0:USTF0",1757672461797,0.02533,115030.0,115020.0,0.3801897]
["bitfinex-derivatives","BTCF0:USTF0",1757672462591,0.02533,115030.0,115020.0,0.48919847]
["bitfinex-derivatives","BTCF0:USTF0",1757672462790,0.0036,115030.0,115020.0,0.48919847]
["bitfinex-derivatives","BTCF0:USTF0",1757672462997,0.0036,115030.0,115020.0,0.78919847]
["bitfinex-derivatives","BTCF0:USTF0",1757672463196,0.0036,115030.0,115020.0,0.23919847]
["bitfinex-derivatives","BTCF0:USTF0",1757672463700,0.29153,115050.0,115040.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757672463998,0.29153,115050.0,115040.0,0.11401578]
["bitfinex-derivatives","BTCF0:USTF0",1757672464197,0.29153,115050.0,115040.0,0.20092038]
["bitfinex-derivatives","BTCF0:USTF0",1757672464998,0.02173,115050.0,115040.0,0.20092038]
["bitfinex-derivatives","BTCF0:USTF0",1757672465397,0.02173,115050.0,115040.0,0.20192038]
["bitfinex-derivatives","BTCF0:USTF0",1757672465598,0.02173,115050.0,115040.0,0.20392038]
["bitfinex-derivatives","BTCF0:USTF0",1757672465898,0.02273,115050.0,115040.0,0.20392038]
["bitfinex-derivatives","BTCF0:USTF0",1757672467498,0.02273,115050.0,115040.0,0.1258446]
["bitfinex-derivatives","BTCF0:USTF0",1757672467694,0.02273,115050.0,115040.0,0.1268446]
["bitfinex-derivatives","BTCF0:USTF0",1757672468201,0.02273,115050.0,115040.0,0.11701578]
["bitfinex-derivatives","BTCF0:USTF0",1757672468401,0.02273,115050.0,115040.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1757672468803,0.02273,115050.0,115040.0,0.11801578]
["bitfinex-derivatives","BTCF0:USTF0",1757672468998,0.02273,115050.0,115040.0,0.11701578]
["bitfinex-derivatives","BTCF0:USTF0",1757672469195,0.02273,115050.0,115040.0,0.11801578]
["bitfinex-derivatives","BTCF0:USTF0",1757672469506,0.02273,115050.0,115040.0,0.20492038]
["bitfinex-derivatives","BTCF0:USTF0",1757672474106,0.001,115050.0,115040.0,0.20492038]
["bitfinex-derivatives","BTCF0:USTF0",1757672474302,0.001,115050.0,115040.0,0.9668446]
["bitfinex-derivatives","BTCF0:USTF0",1757672474502,0.001,115050.0,115040.0,0.3768446]
["bitfinex-derivatives","BTCF0:USTF0",1757672474902,0.001,115050.0,115040.0,0.48585337]
["bitfinex-derivatives","BTCF0:USTF0",1757672475202,0.001,115050.0,115040.0,0.3768446]
["bitfinex-derivatives","BTCF0:USTF0",1757672480705,0.001,115050.0,115040.0,0.9368446]
["bitfinex-derivatives","BTCF0:USTF0",1757672480905,0.001,115050.0,115040.0,1.04585337]
["bitfinex-derivatives","BTCF0:USTF0",1757672484705,0.001,115050.0,115040.0,0.9368446]
["bitfinex-derivatives","BTCF0:USTF0",1757672488616,0.0026,115070.0,115060.0,0.1210698]
["bitfinex-derivatives","BTCF0:USTF0",1757672489224,0.0026,115070.0,115060.0,0.19890492]
["bitfinex-derivatives","BTCF0:USTF0",1757672490116,0.0026,115070.0,115060.0,0.71890492]
["bitfinex-derivatives","BTCF0:USTF0",1757672490424,0.0036,115070.0,115060.0,0.71890492]
["bitfinex-derivatives","BTCF0:USTF0",1757672490816,0.0056,115070.0,115060.0,0.71990492]
["bitfinex-derivatives","BTCF0:USTF0",1757672491225,0.0026,115070.0,115060.0,0.71990492]
["bitfinex-derivatives","BTCF0:USTF0",1757672491424,0.0036,115070.0,115060.0,0.20090492]
["bitfinex-derivatives","BTCF0:USTF0",1757672491824,0.0036,115070.0,115060.0,0.73838693]
["bitfinex-derivatives","BTCF0:USTF0",1757672492126,0.02663,115070.0,115060.0,0.28763784]
["bitfinex-derivatives","BTCF0:USTF0",1757672492326,0.02663,115070.0,115060.0,0.29633335]
["bitfinex-derivatives","BTCF0:USTF0",1757672495026,0.02663,115070.0,115060.0,0.21849823]
["bitfinex-derivatives","BTCF0:USTF0",1757672497432,0.04012,115070.0,115060.0,0.21849823]
["bitfinex-derivatives","BTCF0:USTF0",1757672498024,0.02663,115070.0,115060.0,0.21849823]
["bitfinex-derivatives","BTCF0:USTF0",1757672501636,0.02403,115070.0,115060.0,0.21849823]
["bitfinex-derivatives","BTCF0:USTF0",1757672503631,0.28752,115070.0,115060.0,0.19688272]
["bitfinex-derivatives","BTCF0:USTF0",1757672503938,0.28752,115070.0,115060.0,0.10999292]
["bitfinex-derivatives","BTCF0:USTF0",1757672504127,0.28752,115070.0,115060.0,0.07983512]
["bitfinex-derivatives","BTCF0:USTF0",1757672504436,0.28752,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757672505136,0.2962119,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757672505434,0.28752,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757672505838,0.28752,115070.0,115060.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757672512340,0.55732,115070.0,115060.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757672513934,0.55732,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757672516636,0.55732,115070.0,115060.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1757672518243,0.55732,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757672523748,0.30732,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757672524043,0.55732,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757672525440,0.55732,115070.0,115060.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1757672525845,0.0338,115050.0,115030.0,0.18680288]
["bitfinex-derivatives","BTCF0:USTF0",1757672526042,0.0338,115040.0,115030.0,0.07783512]
["bitfinex-derivatives","BTCF0:USTF0",1757672526747,0.0338,115040.0,115030.0,0.09978512]
["bitfinex-derivatives","BTCF0:USTF0",1757672526948,0.0338,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757672527148,0.0338,115040.0,115030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757672528053,0.0338,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757672528252,0.0348,115040.0,115030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757672528753,0.0348,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757672528956,0.0348,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757672529152,0.0348,115040.0,115030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757672529752,0.0348,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757672529960,0.0358,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757672530152,0.3056,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757672533057,0.3056,115040.0,115030.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757672533457,0.3056,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757672533664,0.3056,115040.0,115030.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757672538163,0.3056,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757672538164,0.0358,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757672538368,0.2858,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757672540367,0.35650895,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757672547672,0.03641,115020.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757672549078,0.05667392,115020.0,115010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757672550176,0.05767392,115020.0,115010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757672552491,0.05781778,115020.0,115010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757672554286,0.08021761,115020.0,115010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757672554986,0.05781778,115020.0,115010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757672555179,0.08021761,115020.0,115010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757672559183,0.08281761,115020.0,115010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757672564790,0.08281761,115020.0,115010.0,0.38643]
["bitfinex-derivatives","BTCF0:USTF0",1757672565190,0.06240983,115020.0,115010.0,0.63643]
["bitfinex-derivatives","BTCF0:USTF0",1757672565385,0.02656,115020.0,115010.0,0.64967]
["bitfinex-derivatives","BTCF0:USTF0",1757672578300,0.03938,115020.0,115010.0,0.64967]
["bitfinex-derivatives","BTCF0:USTF0",1757672580100,0.02656,115020.0,115010.0,0.64967]
["bitfinex-derivatives","BTCF0:USTF0",1757672581800,0.03938,115020.0,115010.0,0.64967]
["bitfinex-derivatives","BTCF0:USTF0",1757672582599,0.03938,115020.0,115010.0,0.63643]
["bitfinex-derivatives","BTCF0:USTF0",1757672583505,0.03938,115020.0,115010.0,0.64914]
["bitfinex-derivatives","BTCF0:USTF0",1757672584303,0.02656,115020.0,115010.0,0.64914]
["bitfinex-derivatives","BTCF0:USTF0",1757672586208,0.0036,115020.0,115010.0,0.66686849]
["bitfinex-derivatives","BTCF0:USTF0",1757672586408,0.0036,115020.0,115010.0,0.83163111]
["bitfinex-derivatives","BTCF0:USTF0",1757672588007,0.0036,115020.0,115010.0,1.26379599]
["bitfinex-derivatives","BTCF0:USTF0",1757672588207,0.0036,115020.0,115010.0,0.75379599]
["bitfinex-derivatives","BTCF0:USTF0",1757672588608,0.0036,115020.0,115010.0,0.86276375]
["bitfinex-derivatives","BTCF0:USTF0",1757672595419,0.0252,115020.0,115010.0,0.86276375]
["bitfinex-derivatives","BTCF0:USTF0",1757672595620,0.0036,115020.0,115010.0,0.86276375]
["bitfinex-derivatives","BTCF0:USTF0",1757672598321,0.0252,115020.0,115010.0,0.61276375]
["bitfinex-derivatives","BTCF0:USTF0",1757672599321,0.0036,115020.0,115010.0,0.61276375]
["bitfinex-derivatives","BTCF0:USTF0",1757672600021,0.0036,115020.0,115010.0,0.52583625]
["bitfinex-derivatives","BTCF0:USTF0",1757672600621,0.0036,115020.0,115010.0,0.61276375]
["bitfinex-derivatives","BTCF0:USTF0",1757672604720,0.02566,115020.0,115010.0,0.52583625]
["bitfinex-derivatives","BTCF0:USTF0",1757672615437,0.02566,115020.0,115010.0,0.52483625]
["bitfinex-derivatives","BTCF0:USTF0",1757672615629,0.02566,115020.0,115010.0,0.52283625]
["bitfinex-derivatives","BTCF0:USTF0",1757672615630,0.02466,115020.0,115010.0,0.52283625]
["bitfinex-derivatives","BTCF0:USTF0",1757672615830,0.02566,115020.0,115010.0,0.61076375]
["bitfinex-derivatives","BTCF0:USTF0",1757672616234,0.02566,115020.0,115010.0,0.52383625]
["bitfinex-derivatives","BTCF0:USTF0",1757672616835,0.02566,115020.0,115010.0,0.61076375]
["bitfinex-derivatives","BTCF0:USTF0",1757672618034,0.02566,115020.0,115010.0,0.52383625]
["bitfinex-derivatives","BTCF0:USTF0",1757672620741,0.02566,115020.0,115010.0,0.61076375]
["bitfinex-derivatives","BTCF0:USTF0",1757672621244,0.0036,115020.0,115010.0,0.61076375]
["bitfinex-derivatives","BTCF0:USTF0",1757672628750,0.29021487,115040.0,115010.0,0.69769125]
["bitfinex-derivatives","BTCF0:USTF0",1757672628939,0.31227487,115040.0,115030.0,0.11480662]
["bitfinex-derivatives","BTCF0:USTF0",1757672630044,0.31427487,115040.0,115030.0,0.11480662]
["bitfinex-derivatives","BTCF0:USTF0",1757672630839,0.31727487,115040.0,115030.0,0.11480662]
["bitfinex-derivatives","BTCF0:USTF0",1757672631252,0.31427487,115040.0,115030.0,0.11480662]
["bitfinex-derivatives","BTCF0:USTF0",1757672631447,0.31727487,115040.0,115030.0,0.11580662]
["bitfinex-derivatives","BTCF0:USTF0",1757672631840,0.31727487,115040.0,115030.0,0.11480662]
["bitfinex-derivatives","BTCF0:USTF0",1757672632046,0.31527487,115040.0,115030.0,0.11580662]
["bitfinex-derivatives","BTCF0:USTF0",1757672632442,0.31427487,115040.0,115030.0,0.11580662]
["bitfinex-derivatives","BTCF0:USTF0",1757672634353,0.32726487,115040.0,115030.0,0.11580662]
["bitfinex-derivatives","BTCF0:USTF0",1757672636652,0.32726487,115040.0,115030.0,0.10235662]
["bitfinex-derivatives","BTCF0:USTF0",1757672637653,0.32726487,115040.0,115030.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1757672640458,0.31427487,115040.0,115030.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1757672640953,0.29221487,115040.0,115030.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1757672641154,0.29221487,115040.0,115030.0,0.11627662]
["bitfinex-derivatives","BTCF0:USTF0",1757672641657,0.31390487,115040.0,115030.0,0.11627662]
["bitfinex-derivatives","BTCF0:USTF0",1757672644860,0.32689487,115040.0,115030.0,0.11627662]
["bitfinex-derivatives","BTCF0:USTF0",1757672651358,0.57689487,115040.0,115030.0,0.07913662]
["bitfinex-derivatives","BTCF0:USTF0",1757672651564,0.57689487,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757672651761,0.57689487,115040.0,115030.0,0.07913662]
["bitfinex-derivatives","BTCF0:USTF0",1757672652766,0.57689487,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757672653065,0.57689487,115040.0,115030.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757672653764,0.57689487,115040.0,115030.0,0.10133662]
["bitfinex-derivatives","BTCF0:USTF0",1757672655964,0.57689487,115040.0,115030.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757672656967,0.57689487,115040.0,115030.0,0.10133662]
["bitfinex-derivatives","BTCF0:USTF0",1757672658466,0.57689487,115040.0,115030.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757672665671,0.57689487,115040.0,115030.0,0.10133662]
["bitfinex-derivatives","BTCF0:USTF0",1757672667373,0.57689487,115040.0,115030.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757672679288,0.32689487,115040.0,115030.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757672682587,0.32689487,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757672685992,0.32689487,115040.0,115030.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757672687494,0.30648,115040.0,115030.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757672695994,0.30648,115040.0,115030.0,0.10068662]
["bitfinex-derivatives","BTCF0:USTF0",1757672699401,0.30648,115040.0,115030.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757672706610,0.30648,115040.0,115030.0,0.10068662]
["bitfinex-derivatives","BTCF0:USTF0",1757672708209,0.30648,115040.0,115030.0,0.11420662]
["bitfinex-derivatives","BTCF0:USTF0",1757672708906,0.2718,115040.0,115030.0,0.36420662]
["bitfinex-derivatives","BTCF0:USTF0",1757672709811,0.002,115040.0,115030.0,0.36420662]
["bitfinex-derivatives","BTCF0:USTF0",1757672711917,0.002,115040.0,115030.0,0.28607]
["bitfinex-derivatives","BTCF0:USTF0",1757672712611,0.0046,115040.0,115030.0,0.28607]
["bitfinex-derivatives","BTCF0:USTF0",1757672714816,0.0046,115040.0,115030.0,0.3729825]
["bitfinex-derivatives","BTCF0:USTF0",1757672715018,0.0046,115040.0,115030.0,0.56008688]
["bitfinex-derivatives","BTCF0:USTF0",1757672715216,0.0046,115040.0,115030.0,0.48195026]
["bitfinex-derivatives","BTCF0:USTF0",1757672715616,0.0046,115040.0,115030.0,1.05195026]
["bitfinex-derivatives","BTCF0:USTF0",1757672715816,0.0046,115040.0,115030.0,0.9629825]
["bitfinex-derivatives","BTCF0:USTF0",1757672716016,0.02042112,115050.0,115040.0,0.122855]
["bitfinex-derivatives","BTCF0:USTF0",1757672716212,0.02042112,115050.0,115040.0,0.23208504]
["bitfinex-derivatives","BTCF0:USTF0",1757672717316,0.02242112,115050.0,115040.0,0.23208504]
["bitfinex-derivatives","BTCF0:USTF0",1757672717818,0.02442112,115050.0,115040.0,0.23308504]
["bitfinex-derivatives","BTCF0:USTF0",1757672718812,0.02242112,115050.0,115040.0,0.20276959]
["bitfinex-derivatives","BTCF0:USTF0",1757672719619,0.02142112,115050.0,115040.0,0.20476959]
["bitfinex-derivatives","BTCF0:USTF0",1757672721307,0.02142112,115050.0,115040.0,0.126855]
["bitfinex-derivatives","BTCF0:USTF0",1757672724124,0.001,115050.0,115040.0,0.126855]
["bitfinex-derivatives","BTCF0:USTF0",1757672724829,0.001,115050.0,115040.0,0.20476959]
["bitfinex-derivatives","BTCF0:USTF0",1757672726122,0.001,115050.0,115040.0,0.77476959]
["bitfinex-derivatives","BTCF0:USTF0",1757672726524,0.001,115050.0,115040.0,0.20476959]
["bitfinex-derivatives","BTCF0:USTF0",1757672729027,0.001,115050.0,115040.0,0.126855]
["bitfinex-derivatives","BTCF0:USTF0",1757672729325,0.001,115050.0,115040.0,0.23608504]
["bitfinex-derivatives","BTCF0:USTF0",1757672730426,0.001,115050.0,115040.0,0.126855]
["bitfinex-derivatives","BTCF0:USTF0",1757672731528,0.001,115050.0,115040.0,0.20465907]
["bitfinex-derivatives","BTCF0:USTF0",1757672732431,0.02387,115050.0,115040.0,0.20465907]
["bitfinex-derivatives","BTCF0:USTF0",1757672733131,0.02387,115050.0,115040.0,0.20465897]
["bitfinex-derivatives","BTCF0:USTF0",1757672733331,0.02387,115050.0,115040.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1757672733532,0.02387,115050.0,115040.0,0.11776541]
["bitfinex-derivatives","BTCF0:USTF0",1757672736432,0.02387,115050.0,115040.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1757672736632,0.02387,115050.0,115040.0,0.11780759]
["bitfinex-derivatives","BTCF0:USTF0",1757672737329,0.02387,115050.0,115040.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1757672737533,0.02387,115050.0,115040.0,0.11782158]
["bitfinex-derivatives","BTCF0:USTF0",1757672738338,0.02387,115050.0,115040.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1757672740434,0.02387,115050.0,115040.0,0.14918004]
["bitfinex-derivatives","BTCF0:USTF0",1757672740729,0.02387,115050.0,115040.0,0.23608494]
["bitfinex-derivatives","BTCF0:USTF0",1757672740934,0.001,115050.0,115040.0,0.23608494]
["bitfinex-derivatives","BTCF0:USTF0",1757672742138,0.02387,115050.0,115040.0,0.23608494]
["bitfinex-derivatives","BTCF0:USTF0",1757672744332,0.02387,115050.0,115040.0,0.14918004]
["bitfinex-derivatives","BTCF0:USTF0",1757672747441,0.02387,115050.0,115040.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1757672749342,0.02387,115050.0,115040.0,0.14918004]
["bitfinex-derivatives","BTCF0:USTF0",1757672749852,0.001,115050.0,115040.0,0.23608494]
["bitfinex-derivatives","BTCF0:USTF0",1757672751350,0.001,115050.0,115040.0,0.1268549]
["bitfinex-derivatives","BTCF0:USTF0",1757672752253,0.001,115050.0,115040.0,0.23617804]
["bitfinex-derivatives","BTCF0:USTF0",1757672753149,0.001,115050.0,115040.0,0.1268549]
["bitfinex-derivatives","BTCF0:USTF0",1757672758862,0.001,115050.0,115040.0,0.23618187]
["bitfinex-derivatives","BTCF0:USTF0",1757672762261,0.001,115050.0,115040.0,0.81618187]
["bitfinex-derivatives","BTCF0:USTF0",1757672762560,0.001,115050.0,115040.0,0.23618187]
["bitfinex-derivatives","BTCF0:USTF0",1757672763369,0.001,115050.0,115040.0,0.81618187]
["bitfinex-derivatives","BTCF0:USTF0",1757672764568,0.001,115050.0,115040.0,0.23618187]
["bitfinex-derivatives","BTCF0:USTF0",1757672769368,0.001,115050.0,115040.0,0.1268549]
["bitfinex-derivatives","BTCF0:USTF0",1757672774379,0.001,115050.0,115040.0,0.6468549]
["bitfinex-derivatives","BTCF0:USTF0",1757672774676,0.001,115050.0,115040.0,0.1268549]
["bitfinex-derivatives","BTCF0:USTF0",1757672776571,0.001,115050.0,115040.0,0.8768549]
["bitfinex-derivatives","BTCF0:USTF0",1757672776774,0.0026,115060.0,115050.0,0.1217071]
["bitfinex-derivatives","BTCF0:USTF0",1757672777076,0.0026,115060.0,115050.0,0.79838942]
["bitfinex-derivatives","BTCF0:USTF0",1757672778268,0.0026,115060.0,115050.0,0.79938942]
["bitfinex-derivatives","BTCF0:USTF0",1757672778972,0.0026,115060.0,115050.0,0.80038942]
["bitfinex-derivatives","BTCF0:USTF0",1757672779278,0.0036,115060.0,115050.0,0.80027301]
["bitfinex-derivatives","BTCF0:USTF0",1757672779779,0.0036,115060.0,115050.0,0.69206608]
["bitfinex-derivatives","BTCF0:USTF0",1757672782977,0.0036,115060.0,115050.0,0.14206608]
["bitfinex-derivatives","BTCF0:USTF0",1757672785181,0.0036,115060.0,115050.0,0.62206608]
["bitfinex-derivatives","BTCF0:USTF0",1757672785382,0.0036,115060.0,115050.0,0.14206608]
["bitfinex-derivatives","BTCF0:USTF0",1757672787384,0.0036,115060.0,115050.0,0.73206608]
["bitfinex-derivatives","BTCF0:USTF0",1757672787584,0.0036,115060.0,115050.0,0.14206608]
["bitfinex-derivatives","BTCF0:USTF0",1757672788486,0.0036,115060.0,115050.0,0.66206608]
["bitfinex-derivatives","BTCF0:USTF0",1757672790984,0.0036,115060.0,115050.0,0.14206608]
["bitfinex-derivatives","BTCF0:USTF0",1757672791189,0.0036,115060.0,115050.0,0.25117495]
["bitfinex-derivatives","BTCF0:USTF0",1757672793390,0.02487,115060.0,115050.0,0.25117495]
["bitfinex-derivatives","BTCF0:USTF0",1757672795891,0.02227,115060.0,115050.0,0.25117495]
["bitfinex-derivatives","BTCF0:USTF0",1757672799696,0.02487,115060.0,115050.0,0.25117495]
["bitfinex-derivatives","BTCF0:USTF0",1757672806506,0.02487,115060.0,115050.0,0.14206608]
["bitfinex-derivatives","BTCF0:USTF0",1757672807203,0.0036,115060.0,115050.0,0.14206608]
["bitfinex-derivatives","BTCF0:USTF0",1757672807400,0.02487,115060.0,115050.0,0.14206608]
["bitfinex-derivatives","BTCF0:USTF0",1757672808905,0.02487,115060.0,115050.0,0.2513266]
["bitfinex-derivatives","BTCF0:USTF0",1757672809709,0.02487,115060.0,115050.0,0.13321023]
["bitfinex-derivatives","BTCF0:USTF0",1757672809710,0.03793,115060.0,115050.0,0.13321023]
["bitfinex-derivatives","BTCF0:USTF0",1757672809905,0.02487,115060.0,115050.0,0.13321023]
["bitfinex-derivatives","BTCF0:USTF0",1757672810105,0.02487,115060.0,115050.0,0.22010733]
["bitfinex-derivatives","BTCF0:USTF0",1757672811607,0.02487,115060.0,115050.0,0.13321023]
["bitfinex-derivatives","BTCF0:USTF0",1757672812206,0.02487,115060.0,115050.0,0.22010733]
["bitfinex-derivatives","BTCF0:USTF0",1757672819105,0.02487,115060.0,115050.0,0.14206608]
["bitfinex-derivatives","BTCF0:USTF0",1757672819306,0.02487,115060.0,115050.0,0.2513266]
["bitfinex-derivatives","BTCF0:USTF0",1757672823613,0.0036,115060.0,115050.0,0.2513266]
["bitfinex-derivatives","BTCF0:USTF0",1757672823814,0.0256,115060.0,115050.0,0.2513266]
["bitfinex-derivatives","BTCF0:USTF0",1757672825608,0.0036,115060.0,115050.0,0.2513266]
["bitfinex-derivatives","BTCF0:USTF0",1757672826612,0.0256,115060.0,115050.0,0.2513266]
["bitfinex-derivatives","BTCF0:USTF0",1757672830819,0.0256,115060.0,115050.0,0.1644295]
["bitfinex-derivatives","BTCF0:USTF0",1757672831517,0.0256,115060.0,115050.0,0.2513266]
["bitfinex-derivatives","BTCF0:USTF0",1757672839815,0.0256,115060.0,115050.0,0.1644295]
["bitfinex-derivatives","BTCF0:USTF0",1757672844926,0.0256,115060.0,115050.0,0.2513266]
["bitfinex-derivatives","BTCF0:USTF0",1757672848928,0.0256,115060.0,115050.0,0.32939717]
["bitfinex-derivatives","BTCF0:USTF0",1757672849428,0.0256,115060.0,115050.0,0.22013665]
["bitfinex-derivatives","BTCF0:USTF0",1757672854534,0.0036,115060.0,115050.0,0.22013665]
["bitfinex-derivatives","BTCF0:USTF0",1757672854828,0.02492,115060.0,115050.0,0.22013665]
["bitfinex-derivatives","BTCF0:USTF0",1757672855030,0.0036,115060.0,115050.0,0.22013665]
["bitfinex-derivatives","BTCF0:USTF0",1757672859136,0.0036,115060.0,115050.0,0.2513266]
["bitfinex-derivatives","BTCF0:USTF0",1757672863944,0.0036,115060.0,115050.0,0.14206608]
["bitfinex-derivatives","BTCF0:USTF0",1757672866546,0.0036,115060.0,115050.0,0.2513723]
["bitfinex-derivatives","BTCF0:USTF0",1757672870451,0.0036,115060.0,115050.0,0.14206608]
["bitfinex-derivatives","BTCF0:USTF0",1757672870643,0.0036,115060.0,115050.0,0.25137049]
["bitfinex-derivatives","BTCF0:USTF0",1757672870947,0.0036,115060.0,115050.0,0.14206608]
["bitfinex-derivatives","BTCF0:USTF0",1757672872339,0.0036,115060.0,115050.0,0.39206608]
["bitfinex-derivatives","BTCF0:USTF0",1757672872748,0.0036,115060.0,115050.0,0.50136042]
["bitfinex-derivatives","BTCF0:USTF0",1757672873550,0.0036,115060.0,115050.0,1.04136042]
["bitfinex-derivatives","BTCF0:USTF0",1757672875153,0.0036,115060.0,115050.0,0.50136042]
["bitfinex-derivatives","BTCF0:USTF0",1757672877754,0.0036,115060.0,115050.0,0.39206608]
["bitfinex-derivatives","BTCF0:USTF0",1757672878356,0.0036,115060.0,115050.0,0.50132652]
["bitfinex-derivatives","BTCF0:USTF0",1757672879054,0.0036,115060.0,115050.0,0.39206608]
["bitfinex-derivatives","BTCF0:USTF0",1757672888866,0.02556,115060.0,115050.0,0.39206608]
["bitfinex-derivatives","BTCF0:USTF0",1757672889267,0.0036,115060.0,115050.0,0.39206608]
["bitfinex-derivatives","BTCF0:USTF0",1757672892863,0.0036,115060.0,115050.0,0.47013027]
["bitfinex-derivatives","BTCF0:USTF0",1757672896771,0.02556,115060.0,115050.0,0.47013027]
["bitfinex-derivatives","BTCF0:USTF0",1757672897069,0.0036,115060.0,115050.0,0.47013027]
["bitfinex-derivatives","BTCF0:USTF0",1757672897568,0.0036,115060.0,115050.0,0.45277129]
["bitfinex-derivatives","BTCF0:USTF0",1757672898973,0.0036,115060.0,115050.0,0.3747071]
["bitfinex-derivatives","BTCF0:USTF0",1757672900771,0.0036,115060.0,115050.0,0.48399697]
["bitfinex-derivatives","BTCF0:USTF0",1757672909180,0.0036,115060.0,115050.0,0.3747071]
["bitfinex-derivatives","BTCF0:USTF0",1757672910579,0.0036,115060.0,115050.0,0.48408648]
["bitfinex-derivatives","BTCF0:USTF0",1757672917184,0.0036,115060.0,115050.0,0.3747071]
["bitfinex-derivatives","BTCF0:USTF0",1757672919285,0.0036,115060.0,115050.0,0.1247071]
["bitfinex-derivatives","BTCF0:USTF0",1757672920684,0.0036,115060.0,115050.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1757672924590,0.0256,115060.0,115050.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1757672924988,0.2756,115060.0,115050.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1757672932501,0.2756,115060.0,115050.0,0.1247068]
["bitfinex-derivatives","BTCF0:USTF0",1757672934904,0.2756,115060.0,115050.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1757672938898,0.2756,115060.0,115050.0,0.1247068]
["bitfinex-derivatives","BTCF0:USTF0",1757672943611,0.2536,115060.0,115050.0,0.1247068]
["bitfinex-derivatives","BTCF0:USTF0",1757672944212,0.27494,115060.0,115050.0,0.1247068]
["bitfinex-derivatives","BTCF0:USTF0",1757672945713,0.27494,115060.0,115050.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1757672946011,0.27494,115060.0,115050.0,0.14716964]
["bitfinex-derivatives","BTCF0:USTF0",1757672946412,0.27494,115060.0,115050.0,0.23406644]
["bitfinex-derivatives","BTCF0:USTF0",1757672946711,0.27494,115060.0,115050.0,0.1247068]
["bitfinex-derivatives","BTCF0:USTF0",1757672953020,0.27494,115060.0,115050.0,0.23406614]
["bitfinex-derivatives","BTCF0:USTF0",1757672954616,0.27494,115060.0,115050.0,0.1247068]
["bitfinex-derivatives","BTCF0:USTF0",1757672959727,0.27494,115060.0,115050.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1757672961424,0.27494,115060.0,115050.0,0.1247068]
["bitfinex-derivatives","BTCF0:USTF0",1757672964827,0.2536,115060.0,115050.0,0.23405698]
["bitfinex-derivatives","BTCF0:USTF0",1757672966633,0.27495,115060.0,115050.0,0.23405698]
["bitfinex-derivatives","BTCF0:USTF0",1757672968732,0.27495,115060.0,115050.0,0.1247068]
["bitfinex-derivatives","BTCF0:USTF0",1757672969234,0.27495,115060.0,115050.0,0.23405497]
["bitfinex-derivatives","BTCF0:USTF0",1757672971837,0.27495,115060.0,115050.0,0.1247068]
["bitfinex-derivatives","BTCF0:USTF0",1757672972037,0.2536,115060.0,115050.0,0.1247068]
["bitfinex-derivatives","BTCF0:USTF0",1757672973931,0.0036,115060.0,115050.0,0.3747068]
["bitfinex-derivatives","BTCF0:USTF0",1757672976947,0.04518308,115060.0,115050.0,0.28781]
["bitfinex-derivatives","BTCF0:USTF0",1757672979344,0.04518308,115060.0,115050.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1757672979644,0.04518308,115060.0,115050.0,0.14715189]
["bitfinex-derivatives","BTCF0:USTF0",1757672980045,0.04518308,115060.0,115050.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1757672981145,0.04518308,115060.0,115050.0,0.1471516]
["bitfinex-derivatives","BTCF0:USTF0",1757672982444,0.04518308,115060.0,115050.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1757672988247,0.02495,115060.0,115050.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1757672988449,0.02495,115060.0,115050.0,0.05565374]
["bitfinex-derivatives","BTCF0:USTF0",1757672988642,0.02495,115060.0,115050.0,0.05540977]
["bitfinex-derivatives","BTCF0:USTF0",1757672989947,0.02495,115060.0,115050.0,0.13351192]
["bitfinex-derivatives","BTCF0:USTF0",1757672991053,0.02495,115060.0,115050.0,0.05540977]
["bitfinex-derivatives","BTCF0:USTF0",1757672991853,0.02495,115060.0,115050.0,0.05507227]
["bitfinex-derivatives","BTCF0:USTF0",1757672992048,0.02495,115060.0,115050.0,0.11591672]
["bitfinex-derivatives","BTCF0:USTF0",1757672992252,0.02495,115060.0,115050.0,0.13317899]
["bitfinex-derivatives","BTCF0:USTF0",1757672993455,0.02495,115060.0,115050.0,0.05507227]
["bitfinex-derivatives","BTCF0:USTF0",1757672998158,0.02495,115060.0,115050.0,0.16441064]
["bitfinex-derivatives","BTCF0:USTF0",1757672998558,0.03794,115060.0,115050.0,0.16441064]
["bitfinex-derivatives","BTCF0:USTF0",1757673000460,0.28794,115060.0,115050.0,0.13397837]
["bitfinex-derivatives","BTCF0:USTF0",1757673000656,0.30817899,115060.0,115050.0,0.11233837]
["bitfinex-derivatives","BTCF0:USTF0",1757673000965,1.80817899,115060.0,115050.0,0.11233837]
["bitfinex-derivatives","BTCF0:USTF0",1757673001162,1.80817899,115060.0,115050.0,0.08111262]
["bitfinex-derivatives","BTCF0:USTF0",1757673001365,1.80817899,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757673020674,0.30817899,115060.0,115050.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757673020864,0.05817899,115060.0,115050.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757673022873,0.04518899,115060.0,115050.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1757673023075,0.04518899,115060.0,115050.0,0.9562767]
["bitfinex-derivatives","BTCF0:USTF0",1757673023277,0.04518899,115060.0,115050.0,1.03438932]
["bitfinex-derivatives","BTCF0:USTF0",1757673023577,0.04518899,115060.0,115050.0,0.45438932]
["bitfinex-derivatives","BTCF0:USTF0",1757673027180,0.04518899,115060.0,115050.0,0.36749262]
["bitfinex-derivatives","BTCF0:USTF0",1757673030181,0.04518899,115060.0,115050.0,0.45438942]
["bitfinex-derivatives","BTCF0:USTF0",1757673032087,0.02383899,115060.0,115050.0,0.3762768]
["bitfinex-derivatives","BTCF0:USTF0",1757673032385,0.02383899,115060.0,115050.0,0.48561517]
["bitfinex-derivatives","BTCF0:USTF0",1757673032594,0.02383899,115060.0,115050.0,1.07348419]
["bitfinex-derivatives","BTCF0:USTF0",1757673034681,0.02383899,115060.0,115050.0,0.50348419]
["bitfinex-derivatives","BTCF0:USTF0",1757673034882,0.02383899,115060.0,115050.0,0.99348419]
["bitfinex-derivatives","BTCF0:USTF0",1757673035090,0.02383899,115060.0,115050.0,0.50348419]
["bitfinex-derivatives","BTCF0:USTF0",1757673037086,0.0036,115060.0,115050.0,0.3762768]
["bitfinex-derivatives","BTCF0:USTF0",1757673037289,0.0036,115060.0,115050.0,0.3941588]
["bitfinex-derivatives","BTCF0:USTF0",1757673037881,0.0036,115060.0,115050.0,0.39373455]
["bitfinex-derivatives","BTCF0:USTF0",1757673039096,0.0036,115060.0,115050.0,0.47174308]
["bitfinex-derivatives","BTCF0:USTF0",1757673039286,0.0036,115060.0,115050.0,0.22174308]
["bitfinex-derivatives","BTCF0:USTF0",1757673040187,0.0036,115060.0,115050.0,0.70174308]
["bitfinex-derivatives","BTCF0:USTF0",1757673040384,0.0036,115060.0,115050.0,0.68428533]
["bitfinex-derivatives","BTCF0:USTF0",1757673040587,0.0036,115060.0,115050.0,0.70187796]
["bitfinex-derivatives","BTCF0:USTF0",1757673040789,0.0036,115060.0,115050.0,0.62386943]
["bitfinex-derivatives","BTCF0:USTF0",1757673041296,0.0036,115060.0,115050.0,1.0436237]
["bitfinex-derivatives","BTCF0:USTF0",1757673041493,0.04254595,115090.0,115080.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757673042686,0.04254595,115090.0,115080.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757673042887,0.04454595,115090.0,115080.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757673043487,0.04654595,115090.0,115080.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757673043692,0.06034595,115090.0,115080.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757673044096,0.06034595,115090.0,115080.0,0.03296903]
["bitfinex-derivatives","BTCF0:USTF0",1757673046296,0.06034595,115090.0,115080.0,0.10193686]
["bitfinex-derivatives","BTCF0:USTF0",1757673046492,0.03999,115090.0,115080.0,0.10193686]
["bitfinex-derivatives","BTCF0:USTF0",1757673046693,0.03999,115090.0,115080.0,0.13313826]
["bitfinex-derivatives","BTCF0:USTF0",1757673046890,0.03999,115090.0,115080.0,0.13313482]
["bitfinex-derivatives","BTCF0:USTF0",1757673047094,0.03999,115090.0,115080.0,0.13303481]
["bitfinex-derivatives","BTCF0:USTF0",1757673047496,0.02619,115090.0,115080.0,0.13303481]
["bitfinex-derivatives","BTCF0:USTF0",1757673049902,0.02619,115090.0,115080.0,0.13303481]
["bitfinex-derivatives","BTCF0:USTF0",1757673050403,0.02619,115090.0,115080.0,0.13328813]
["bitfinex-derivatives","BTCF0:USTF0",1757673050597,0.02619,115090.0,115080.0,0.13290489]
["bitfinex-derivatives","BTCF0:USTF0",1757673053502,0.03972,115090.0,115080.0,0.13290489]
["bitfinex-derivatives","BTCF0:USTF0",1757673053698,0.03972,115090.0,115080.0,0.11079586]
["bitfinex-derivatives","BTCF0:USTF0",1757673055701,0.03972,115090.0,115080.0,0.11936865]
["bitfinex-derivatives","BTCF0:USTF0",1757673056300,0.03972,115090.0,115080.0,0.13273865]
["bitfinex-derivatives","BTCF0:USTF0",1757673056501,0.03972,115090.0,115080.0,0.12447541]
["bitfinex-derivatives","BTCF0:USTF0",1757673056804,0.03972,115090.0,115080.0,0.11110541]
["bitfinex-derivatives","BTCF0:USTF0",1757673057302,0.03972,115090.0,115080.0,0.11092695]
["bitfinex-derivatives","BTCF0:USTF0",1757673060106,0.03972,115090.0,115080.0,0.09328783]
["bitfinex-derivatives","BTCF0:USTF0",1757673062100,0.03972,115090.0,115080.0,0.10665783]
["bitfinex-derivatives","BTCF0:USTF0",1757673062613,0.02619,115090.0,115080.0,0.10665783]
["bitfinex-derivatives","BTCF0:USTF0",1757673063401,0.02619,115090.0,115080.0,0.44353163]
["bitfinex-derivatives","BTCF0:USTF0",1757673063607,0.004,115090.0,115080.0,0.44353163]
["bitfinex-derivatives","BTCF0:USTF0",1757673064208,0.02515,115090.0,115080.0,0.44353163]
["bitfinex-derivatives","BTCF0:USTF0",1757673065408,0.004,115090.0,115080.0,0.44353163]
["bitfinex-derivatives","BTCF0:USTF0",1757673066101,0.02515,115090.0,115080.0,0.44353163]
["bitfinex-derivatives","BTCF0:USTF0",1757673066407,0.03868,115090.0,115080.0,0.35665783]
["bitfinex-derivatives","BTCF0:USTF0",1757673066808,0.02515,115090.0,115080.0,0.35665783]
["bitfinex-derivatives","BTCF0:USTF0",1757673067201,0.02515,115090.0,115080.0,0.52149622]
["bitfinex-derivatives","BTCF0:USTF0",1757673069114,0.02515,115090.0,115080.0,0.44353163]
["bitfinex-derivatives","BTCF0:USTF0",1757673074312,0.004,115090.0,115080.0,0.44353163]
["bitfinex-derivatives","BTCF0:USTF0",1757673075611,0.02515,115090.0,115080.0,0.44353163]
["bitfinex-derivatives","BTCF0:USTF0",1757673079416,0.02515,115090.0,115080.0,0.55287]
["bitfinex-derivatives","BTCF0:USTF0",1757673086620,0.02515,115090.0,115080.0,0.4659962]
["bitfinex-derivatives","BTCF0:USTF0",1757673088121,0.02515,115090.0,115080.0,0.35665783]
["bitfinex-derivatives","BTCF0:USTF0",1757673089419,0.02515,115090.0,115080.0,0.44353143]
["bitfinex-derivatives","BTCF0:USTF0",1757673090420,0.02515,115090.0,115080.0,0.35665783]
["bitfinex-derivatives","BTCF0:USTF0",1757673091817,0.02315,115090.0,115080.0,0.35565783]
["bitfinex-derivatives","BTCF0:USTF0",1757673092123,0.02215,115090.0,115080.0,0.35665783]
["bitfinex-derivatives","BTCF0:USTF0",1757673092523,0.0361,115090.0,115080.0,0.09328783]
["bitfinex-derivatives","BTCF0:USTF0",1757673092724,0.0351,115090.0,115080.0,0.09328783]
["bitfinex-derivatives","BTCF0:USTF0",1757673092917,0.0351,115090.0,115080.0,0.2026262]
["bitfinex-derivatives","BTCF0:USTF0",1757673095419,0.2851,115090.0,115080.0,0.2026262]
["bitfinex-derivatives","BTCF0:USTF0",1757673096826,0.2851,115090.0,115080.0,0.2153862]
["bitfinex-derivatives","BTCF0:USTF0",1757673099132,0.2851,115090.0,115080.0,0.2026262]
["bitfinex-derivatives","BTCF0:USTF0",1757673099432,0.0351,115090.0,115080.0,0.2026262]
["bitfinex-derivatives","BTCF0:USTF0",1757673102634,0.02115,115090.0,115080.0,0.2153862]
["bitfinex-derivatives","BTCF0:USTF0",1757673107537,0.02115,115090.0,115080.0,0.30226]
["bitfinex-derivatives","BTCF0:USTF0",1757673109144,0.02115,115090.0,115080.0,0.27101606]
["bitfinex-derivatives","BTCF0:USTF0",1757673111241,0.29017552,115100.0,115080.0,0.35788986]
["bitfinex-derivatives","BTCF0:USTF0",1757673111436,0.31305552,115100.0,115090.0,0.1223763]
["bitfinex-derivatives","BTCF0:USTF0",1757673111932,0.31305552,115100.0,115090.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757673112437,0.31405552,115100.0,115090.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757673112742,0.32870552,115100.0,115090.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757673113747,0.31505552,115100.0,115090.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757673114046,0.32870552,115100.0,115090.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757673114849,0.32770552,115100.0,115090.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757673115048,0.32870552,115100.0,115090.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757673119249,0.33130552,115100.0,115090.0,0.10084443]
["bitfinex-derivatives","BTCF0:USTF0",1757673122054,0.33130552,115100.0,115090.0,0.07809443]
["bitfinex-derivatives","BTCF0:USTF0",1757673122253,0.33130552,115100.0,115090.0,0.10103443]
["bitfinex-derivatives","BTCF0:USTF0",1757673123659,0.33130552,115100.0,115090.0,0.07809443]
["bitfinex-derivatives","BTCF0:USTF0",1757673125659,0.33130552,115100.0,115090.0,0.10103443]
["bitfinex-derivatives","BTCF0:USTF0",1757673130061,0.33130552,115100.0,115090.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757673132164,0.33130552,115100.0,115090.0,0.10103443]
["bitfinex-derivatives","BTCF0:USTF0",1757673132762,0.33130552,115100.0,115090.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757673134352,0.33130552,115100.0,115090.0,0.10103443]
["bitfinex-derivatives","BTCF0:USTF0",1757673143267,0.33130552,115100.0,115090.0,0.07809443]
["bitfinex-derivatives","BTCF0:USTF0",1757673143468,0.33130552,115100.0,115090.0,0.09944443]
["bitfinex-derivatives","BTCF0:USTF0",1757673157394,0.33130552,115100.0,115090.0,0.11329443]
["bitfinex-derivatives","BTCF0:USTF0",1757673159292,0.33130552,115100.0,115090.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757673160592,0.31765552,115100.0,115090.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757673160983,0.33088552,115100.0,115090.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757673165601,0.33088552,115100.0,115090.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1757673167009,0.03483,115090.0,115080.0,0.16841226]
["bitfinex-derivatives","BTCF0:USTF0",1757673169405,0.03483,115090.0,115080.0,0.1996562]
["bitfinex-derivatives","BTCF0:USTF0",1757673171303,0.03483,115090.0,115080.0,0.2135062]
["bitfinex-derivatives","BTCF0:USTF0",1757673171506,0.0242,115090.0,115080.0,0.30038]
["bitfinex-derivatives","BTCF0:USTF0",1757673171898,0.0026,115090.0,115080.0,0.30038]
["bitfinex-derivatives","BTCF0:USTF0",1757673172106,0.02391,115090.0,115080.0,0.30038]
["bitfinex-derivatives","BTCF0:USTF0",1757673172908,0.02391,115090.0,115080.0,0.2135062]
["bitfinex-derivatives","BTCF0:USTF0",1757673177106,0.02391,115090.0,115080.0,0.30038]
["bitfinex-derivatives","BTCF0:USTF0",1757673184709,0.02391,115090.0,115080.0,0.19104163]
["bitfinex-derivatives","BTCF0:USTF0",1757673187717,0.02391,115090.0,115080.0,0.30038]
["bitfinex-derivatives","BTCF0:USTF0",1757673192016,0.02491,115090.0,115080.0,0.30138]
["bitfinex-derivatives","BTCF0:USTF0",1757673193112,0.0036,115090.0,115080.0,0.30138]
["bitfinex-derivatives","BTCF0:USTF0",1757673193613,0.02491,115090.0,115080.0,0.30138]
["bitfinex-derivatives","BTCF0:USTF0",1757673195123,0.0036,115090.0,115080.0,0.30138]
["bitfinex-derivatives","BTCF0:USTF0",1757673199123,0.0036,115090.0,115080.0,0.37946871]
["bitfinex-derivatives","BTCF0:USTF0",1757673199327,0.0036,115090.0,115080.0,0.27013034]
["bitfinex-derivatives","BTCF0:USTF0",1757673199820,0.02491,115090.0,115080.0,0.27013034]
["bitfinex-derivatives","BTCF0:USTF0",1757673205726,0.14952333,115090.0,115080.0,0.27013034]
["bitfinex-derivatives","BTCF0:USTF0",1757673208621,0.12821333,115090.0,115080.0,0.39474367]
["bitfinex-derivatives","BTCF0:USTF0",1757673209320,0.12821333,115090.0,115080.0,0.30138]
["bitfinex-derivatives","BTCF0:USTF0",1757673209933,0.14999333,115090.0,115080.0,0.30138]
["bitfinex-derivatives","BTCF0:USTF0",1757673219735,0.14999333,115090.0,115080.0,0.2145062]
["bitfinex-derivatives","BTCF0:USTF0",1757673230340,0.14999333,115090.0,115080.0,0.10516783]
["bitfinex-derivatives","BTCF0:USTF0",1757673232344,0.2123111,115090.0,115080.0,0.29209893]
["bitfinex-derivatives","BTCF0:USTF0",1757673236642,0.2123111,115090.0,115080.0,0.10516783]
["bitfinex-derivatives","BTCF0:USTF0",1757673236837,0.2123111,115090.0,115080.0,0.29209893]
["bitfinex-derivatives","BTCF0:USTF0",1757673237039,0.2123111,115090.0,115080.0,0.4014373]
["bitfinex-derivatives","BTCF0:USTF0",1757673237937,0.2123111,115090.0,115080.0,0.4883111]
["bitfinex-derivatives","BTCF0:USTF0",1757673242145,0.02538,115090.0,115080.0,0.4883111]
["bitfinex-derivatives","BTCF0:USTF0",1757673242441,0.2123111,115090.0,115080.0,0.4883111]
["bitfinex-derivatives","BTCF0:USTF0",1757673242650,0.2123111,115090.0,115080.0,0.37897273]
["bitfinex-derivatives","BTCF0:USTF0",1757673242844,0.2123111,115090.0,115080.0,0.48832858]
["bitfinex-derivatives","BTCF0:USTF0",1757673243144,0.2123111,115090.0,115080.0,0.50592797]
["bitfinex-derivatives","BTCF0:USTF0",1757673244847,0.02538,115090.0,115080.0,0.31899687]
["bitfinex-derivatives","BTCF0:USTF0",1757673245037,0.2123111,115090.0,115080.0,0.50592797]
["bitfinex-derivatives","BTCF0:USTF0",1757673245434,0.2123111,115090.0,115080.0,0.23212307]
["bitfinex-derivatives","BTCF0:USTF0",1757673246446,0.02538,115090.0,115080.0,0.23212307]
["bitfinex-derivatives","BTCF0:USTF0",1757673246644,0.2123111,115090.0,115080.0,0.21452368]
["bitfinex-derivatives","BTCF0:USTF0",1757673248341,0.2123111,115090.0,115080.0,0.40145478]
["bitfinex-derivatives","BTCF0:USTF0",1757673249349,0.2123111,115090.0,115080.0,0.21452368]
["bitfinex-derivatives","BTCF0:USTF0",1757673249742,0.4131122,115090.0,115080.0,0.20067368]
["bitfinex-derivatives","BTCF0:USTF0",1757673251343,0.03925,115090.0,115080.0,0.20067368]
["bitfinex-derivatives","BTCF0:USTF0",1757673251543,0.4131122,115090.0,115080.0,0.20067368]
["bitfinex-derivatives","BTCF0:USTF0",1757673253148,0.4131122,115090.0,115080.0,0.09131783]
["bitfinex-derivatives","BTCF0:USTF0",1757673254452,0.03925,115090.0,115080.0,0.09131783]
["bitfinex-derivatives","BTCF0:USTF0",1757673254653,0.4131122,115090.0,115080.0,0.09131783]
["bitfinex-derivatives","BTCF0:USTF0",1757673255359,0.03925,115090.0,115080.0,0.09131783]
["bitfinex-derivatives","BTCF0:USTF0",1757673255654,0.4131122,115090.0,115080.0,0.09131783]
["bitfinex-derivatives","BTCF0:USTF0",1757673256254,0.4131122,115090.0,115080.0,0.10450783]
["bitfinex-derivatives","BTCF0:USTF0",1757673256657,0.4131122,115090.0,115080.0,0.21386368]
["bitfinex-derivatives","BTCF0:USTF0",1757673259158,0.2261811,115090.0,115080.0,0.21386368]
["bitfinex-derivatives","BTCF0:USTF0",1757673259753,0.0036,115090.0,115080.0,0.40079478]
["bitfinex-derivatives","BTCF0:USTF0",1757673259953,0.1905311,115090.0,115080.0,0.40079478]
["bitfinex-derivatives","BTCF0:USTF0",1757673260256,0.2123411,115090.0,115080.0,0.40079478]
["bitfinex-derivatives","BTCF0:USTF0",1757673262656,0.2123411,115090.0,115080.0,0.48766858]
["bitfinex-derivatives","BTCF0:USTF0",1757673263156,0.2133411,115090.0,115080.0,0.48766858]
["bitfinex-derivatives","BTCF0:USTF0",1757673263456,0.2153411,115090.0,115080.0,0.48766858]
["bitfinex-derivatives","BTCF0:USTF0",1757673263855,0.2143411,115090.0,115080.0,0.48766858]
["bitfinex-derivatives","BTCF0:USTF0",1757673264043,0.2123411,115090.0,115080.0,0.48766858]
["bitfinex-derivatives","BTCF0:USTF0",1757673265655,0.02541,115090.0,115080.0,0.48766858]
["bitfinex-derivatives","BTCF0:USTF0",1757673265857,0.2123411,115090.0,115080.0,0.48766858]
["bitfinex-derivatives","BTCF0:USTF0",1757673268358,0.02541,115090.0,115080.0,0.48766858]
["bitfinex-derivatives","BTCF0:USTF0",1757673268559,0.2123411,115090.0,115080.0,0.48766858]
["bitfinex-derivatives","BTCF0:USTF0",1757673269859,0.02541,115090.0,115080.0,0.48766858]
["bitfinex-derivatives","BTCF0:USTF0",1757673270062,0.0036,115090.0,115080.0,1.43459968]
["bitfinex-derivatives","BTCF0:USTF0",1757673270860,0.0036,115090.0,115080.0,1.32524383]
["bitfinex-derivatives","BTCF0:USTF0",1757673274862,0.0036,115090.0,115080.0,0.44138163]
["bitfinex-derivatives","BTCF0:USTF0",1757673275164,0.0036,115090.0,115080.0,1.12524383]
["bitfinex-derivatives","BTCF0:USTF0",1757673276161,0.1905311,115090.0,115080.0,1.09070383]
["bitfinex-derivatives","BTCF0:USTF0",1757673276362,0.1905311,115090.0,115080.0,1.10439383]
["bitfinex-derivatives","BTCF0:USTF0",1757673277164,0.1905311,115090.0,115080.0,1.21374968]
["bitfinex-derivatives","BTCF0:USTF0",1757673277666,0.1905311,115090.0,115080.0,1.10439383]
["bitfinex-derivatives","BTCF0:USTF0",1757673278059,0.1905311,115090.0,115080.0,1.21374968]
["bitfinex-derivatives","BTCF0:USTF0",1757673279264,0.1905311,115090.0,115080.0,0.98599968]
["bitfinex-derivatives","BTCF0:USTF0",1757673280168,0.0036,115090.0,115080.0,0.98599968]
["bitfinex-derivatives","BTCF0:USTF0",1757673280463,0.1905311,115090.0,115080.0,0.98599968]
["bitfinex-derivatives","BTCF0:USTF0",1757673281259,0.0036,115090.0,115080.0,0.98599968]
["bitfinex-derivatives","BTCF0:USTF0",1757673281562,0.1905311,115090.0,115080.0,0.87664383]
["bitfinex-derivatives","BTCF0:USTF0",1757673284859,0.0036,115090.0,115080.0,0.87664383]
["bitfinex-derivatives","BTCF0:USTF0",1757673285757,0.0036,115090.0,115080.0,1.31357493]
["bitfinex-derivatives","BTCF0:USTF0",1757673285955,0.0036,115090.0,115080.0,1.12664383]
["bitfinex-derivatives","BTCF0:USTF0",1757673289168,0.0036,115090.0,115080.0,1.31357493]
["bitfinex-derivatives","BTCF0:USTF0",1757673289668,0.0036,115090.0,115080.0,1.12664383]
["bitfinex-derivatives","BTCF0:USTF0",1757673289970,0.0036,115090.0,115080.0,0.85278163]
["bitfinex-derivatives","BTCF0:USTF0",1757673290159,0.0036,115090.0,115080.0,1.22664383]
["bitfinex-derivatives","BTCF0:USTF0",1757673292369,0.0036,115090.0,115080.0,1.10192709]
["bitfinex-derivatives","BTCF0:USTF0",1757673304194,0.0036,115090.0,115080.0,1.01505329]
["bitfinex-derivatives","BTCF0:USTF0",1757673304379,0.0036,115090.0,115080.0,0.64048056]
["bitfinex-derivatives","BTCF0:USTF0",1757673304588,0.15009273,115090.0,115080.0,0.43973338]
["bitfinex-derivatives","BTCF0:USTF0",1757673305092,0.15009273,115090.0,115080.0,0.31516065]
["bitfinex-derivatives","BTCF0:USTF0",1757673305390,0.40009273,115090.0,115080.0,0.43973338]
["bitfinex-derivatives","BTCF0:USTF0",1757673305788,0.40009273,115090.0,115080.0,0.31516065]
["bitfinex-derivatives","BTCF0:USTF0",1757673305978,0.55797333,115090.0,115080.0,0.30147065]
["bitfinex-derivatives","BTCF0:USTF0",1757673306179,0.4334006,115090.0,115080.0,0.19221783]
["bitfinex-derivatives","BTCF0:USTF0",1757673311592,0.55797333,115090.0,115080.0,0.12325]
["bitfinex-derivatives","BTCF0:USTF0",1757673311791,0.55797333,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757673312386,0.03504,115060.0,115050.0,0.45698444]
["bitfinex-derivatives","BTCF0:USTF0",1757673312589,0.15961273,115060.0,115050.0,0.45698444]
["bitfinex-derivatives","BTCF0:USTF0",1757673312786,0.15961273,115060.0,115050.0,0.33241171]
["bitfinex-derivatives","BTCF0:USTF0",1757673312993,0.15961273,115060.0,115050.0,0.32744523]
["bitfinex-derivatives","BTCF0:USTF0",1757673313190,0.15961273,115060.0,115050.0,0.21819241]
["bitfinex-derivatives","BTCF0:USTF0",1757673313599,0.15961273,115060.0,115050.0,0.21246889]
["bitfinex-derivatives","BTCF0:USTF0",1757673313796,0.15961273,115060.0,115050.0,0.19486685]
["bitfinex-derivatives","BTCF0:USTF0",1757673313996,0.16061273,115060.0,115050.0,0.32443958]
["bitfinex-derivatives","BTCF0:USTF0",1757673314197,0.16061273,115060.0,115050.0,0.19986685]
["bitfinex-derivatives","BTCF0:USTF0",1757673315206,0.16321273,115060.0,115050.0,0.19786685]
["bitfinex-derivatives","BTCF0:USTF0",1757673315498,0.16321273,115060.0,115050.0,0.19586685]
["bitfinex-derivatives","BTCF0:USTF0",1757673315698,0.16321273,115060.0,115050.0,0.32043958]
["bitfinex-derivatives","BTCF0:USTF0",1757673318296,0.03864,115060.0,115050.0,0.32043958]
["bitfinex-derivatives","BTCF0:USTF0",1757673318504,0.03864,115060.0,115050.0,0.33325958]
["bitfinex-derivatives","BTCF0:USTF0",1757673318800,0.02552,115060.0,115050.0,0.33325958]
["bitfinex-derivatives","BTCF0:USTF0",1757673326100,0.03885,115060.0,115050.0,0.33325958]
["bitfinex-derivatives","BTCF0:USTF0",1757673330201,0.02552,115060.0,115050.0,0.33325958]
["bitfinex-derivatives","BTCF0:USTF0",1757673330603,0.02552,115060.0,115050.0,0.20868685]
["bitfinex-derivatives","BTCF0:USTF0",1757673330805,0.02552,115060.0,115050.0,0.33325958]
["bitfinex-derivatives","BTCF0:USTF0",1757673336911,0.02552,115060.0,115050.0,0.20868685]
["bitfinex-derivatives","BTCF0:USTF0",1757673337113,0.02552,115060.0,115050.0,0.33325958]
["bitfinex-derivatives","BTCF0:USTF0",1757673338515,0.02552,115060.0,115050.0,0.20868685]
["bitfinex-derivatives","BTCF0:USTF0",1757673338716,0.02552,115060.0,115050.0,0.33325958]
["bitfinex-derivatives","BTCF0:USTF0",1757673347413,0.02552,115060.0,115050.0,0.33721214]
["bitfinex-derivatives","BTCF0:USTF0",1757673353519,0.02552,115060.0,115050.0,0.44646496]
["bitfinex-derivatives","BTCF0:USTF0",1757673354420,0.21252694,115060.0,115050.0,0.50889917]
["bitfinex-derivatives","BTCF0:USTF0",1757673360428,0.02552,115060.0,115050.0,0.50889917]
["bitfinex-derivatives","BTCF0:USTF0",1757673360721,0.02552,115060.0,115050.0,0.55964635]
["bitfinex-derivatives","BTCF0:USTF0",1757673363924,0.02552,115060.0,115050.0,0.66889917]
["bitfinex-derivatives","BTCF0:USTF0",1757673364421,0.02552,115060.0,115050.0,0.668899]
["bitfinex-derivatives","BTCF0:USTF0",1757673371632,0.02552,115060.0,115050.0,0.508899]
["bitfinex-derivatives","BTCF0:USTF0",1757673371930,0.02552,115060.0,115050.0,0.688899]
["bitfinex-derivatives","BTCF0:USTF0",1757673372332,0.02552,115060.0,115050.0,0.7757953]
["bitfinex-derivatives","BTCF0:USTF0",1757673373130,0.02552,115060.0,115050.0,0.7657953]
["bitfinex-derivatives","BTCF0:USTF0",1757673373532,0.02552,115060.0,115050.0,0.5957953]
["bitfinex-derivatives","BTCF0:USTF0",1757673373732,0.02552,115060.0,115050.0,0.7457953]
["bitfinex-derivatives","BTCF0:USTF0",1757673375032,0.02552,115060.0,115050.0,0.658899]
["bitfinex-derivatives","BTCF0:USTF0",1757673377333,0.0036,115060.0,115050.0,0.658899]
["bitfinex-derivatives","BTCF0:USTF0",1757673377534,0.0036,115060.0,115050.0,0.7457953]
["bitfinex-derivatives","BTCF0:USTF0",1757673380037,0.02516,115060.0,115050.0,0.7457953]
["bitfinex-derivatives","BTCF0:USTF0",1757673381335,0.02120775,115060.0,115050.0,0.74184291]
["bitfinex-derivatives","BTCF0:USTF0",1757673384135,0.20821469,115060.0,115050.0,0.40483597]
["bitfinex-derivatives","BTCF0:USTF0",1757673384335,0.02120775,115060.0,115050.0,0.77184291]
["bitfinex-derivatives","BTCF0:USTF0",1757673385132,0.20700116,115070.0,115050.0,0.77184291]
["bitfinex-derivatives","BTCF0:USTF0",1757673385329,0.23026116,115070.0,115060.0,0.22354694]
["bitfinex-derivatives","BTCF0:USTF0",1757673385731,0.29325422,115070.0,115060.0,0.41055388]
["bitfinex-derivatives","BTCF0:USTF0",1757673386032,0.29325422,115070.0,115060.0,0.57055388]
["bitfinex-derivatives","BTCF0:USTF0",1757673386033,0.04325422,115070.0,115060.0,0.57055388]
["bitfinex-derivatives","BTCF0:USTF0",1757673386438,0.04425422,115070.0,115060.0,0.57055388]
["bitfinex-derivatives","BTCF0:USTF0",1757673386735,0.23126116,115070.0,115060.0,0.57055388]
["bitfinex-derivatives","BTCF0:USTF0",1757673386940,0.23126116,115070.0,115060.0,0.57355388]
["bitfinex-derivatives","BTCF0:USTF0",1757673388037,0.23226116,115070.0,115060.0,0.57355388]
["bitfinex-derivatives","BTCF0:USTF0",1757673389941,0.23226116,115070.0,115060.0,0.41355388]
["bitfinex-derivatives","BTCF0:USTF0",1757673390137,0.23226116,115070.0,115060.0,0.41255388]
["bitfinex-derivatives","BTCF0:USTF0",1757673391340,0.23226116,115070.0,115060.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757673391640,0.24548116,115070.0,115060.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757673391940,0.24548116,115070.0,115060.0,0.22554694]
["bitfinex-derivatives","BTCF0:USTF0",1757673392138,0.24548116,115070.0,115060.0,0.21201694]
["bitfinex-derivatives","BTCF0:USTF0",1757673396635,0.24548116,115070.0,115060.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1757673396840,0.24548116,115070.0,115060.0,0.21201694]
["bitfinex-derivatives","BTCF0:USTF0",1757673397340,0.24548116,115070.0,115060.0,0.22554694]
["bitfinex-derivatives","BTCF0:USTF0",1757673398541,0.23226116,115070.0,115060.0,0.22554694]
["bitfinex-derivatives","BTCF0:USTF0",1757673401645,0.24548116,115070.0,115060.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757673401843,0.24548116,115070.0,115060.0,0.22554694]
["bitfinex-derivatives","BTCF0:USTF0",1757673404240,0.24548116,115070.0,115060.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757673404440,0.24548116,115070.0,115060.0,0.22554694]
["bitfinex-derivatives","BTCF0:USTF0",1757673405244,0.23226116,115070.0,115060.0,0.22554694]
["bitfinex-derivatives","BTCF0:USTF0",1757673407149,0.23226116,115070.0,115060.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757673407336,0.23226116,115070.0,115060.0,0.22554694]
["bitfinex-derivatives","BTCF0:USTF0",1757673407947,0.24548116,115070.0,115060.0,0.22554694]
["bitfinex-derivatives","BTCF0:USTF0",1757673412849,0.23226116,115070.0,115060.0,0.22554694]
["bitfinex-derivatives","BTCF0:USTF0",1757673415556,0.23226116,115070.0,115060.0,0.41255388]
["bitfinex-derivatives","BTCF0:USTF0",1757673415746,0.04525422,115070.0,115060.0,0.57255388]
["bitfinex-derivatives","BTCF0:USTF0",1757673416050,0.23226116,115070.0,115060.0,0.57255388]
["bitfinex-derivatives","BTCF0:USTF0",1757673416452,0.04525422,115070.0,115060.0,0.3231828]
["bitfinex-derivatives","BTCF0:USTF0",1757673416852,0.04525422,115070.0,115060.0,0.1631828]
["bitfinex-derivatives","BTCF0:USTF0",1757673418349,0.16989702,115070.0,115060.0,0.1631828]
["bitfinex-derivatives","BTCF0:USTF0",1757673418749,0.18291702,115070.0,115060.0,0.1631828]
["bitfinex-derivatives","BTCF0:USTF0",1757673418958,0.18291702,115070.0,115060.0,0.1496528]
["bitfinex-derivatives","BTCF0:USTF0",1757673423653,0.18291702,115070.0,115060.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1757673426756,0.18291702,115070.0,115060.0,0.1496528]
["bitfinex-derivatives","BTCF0:USTF0",1757673427358,0.18291702,115070.0,115060.0,0.1631628]
["bitfinex-derivatives","BTCF0:USTF0",1757673429849,0.18291702,115070.0,115060.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1757673432564,0.1629228,115070.0,115060.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1757673432759,0.1629228,115070.0,115060.0,0.1631628]
["bitfinex-derivatives","BTCF0:USTF0",1757673432958,0.1629228,115070.0,115060.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1757673433260,0.1629228,115070.0,115060.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1757673434149,0.5375656,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757673434349,0.5375656,115070.0,115060.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757673434559,0.4129228,115070.0,115060.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757673434963,0.6827228,115070.0,115060.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757673441564,0.55808,115070.0,115060.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757673441765,0.6827228,115070.0,115060.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757673445173,0.55808,115070.0,115060.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757673445471,0.6827228,115070.0,115060.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757673446072,0.55808,115070.0,115060.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757673446372,0.6827228,115070.0,115060.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757673447170,0.6697028,115070.0,115060.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757673447674,0.6697028,115070.0,115060.0,0.1624228]
["bitfinex-derivatives","BTCF0:USTF0",1757673448073,0.6697028,115070.0,115060.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757673449373,0.6832828,115070.0,115060.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757673449874,0.6832828,115070.0,115060.0,0.1624228]
["bitfinex-derivatives","BTCF0:USTF0",1757673450374,0.6832828,115070.0,115060.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757673459280,0.4332828,115070.0,115060.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757673463387,0.30864,115070.0,115060.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757673463587,0.4332828,115070.0,115060.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757673467296,0.30864,115070.0,115060.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757673467496,0.4332828,115070.0,115060.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757673468496,0.30864,115070.0,115060.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757673468694,0.4332828,115070.0,115060.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757673472097,0.4332828,115070.0,115060.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757673472595,0.4332828,115070.0,115060.0,0.3412428]
["bitfinex-derivatives","BTCF0:USTF0",1757673472596,0.30864,115070.0,115060.0,0.3412428]
["bitfinex-derivatives","BTCF0:USTF0",1757673472802,0.29506,115070.0,115060.0,0.73381714]
["bitfinex-derivatives","BTCF0:USTF0",1757673473499,0.29506,115070.0,115060.0,0.60917434]
["bitfinex-derivatives","BTCF0:USTF0",1757673473799,0.29506,115070.0,115060.0,0.58917434]
["bitfinex-derivatives","BTCF0:USTF0",1757673474002,0.29506,115070.0,115060.0,0.67606294]
["bitfinex-derivatives","BTCF0:USTF0",1757673475896,0.29506,115070.0,115060.0,0.51606294]
["bitfinex-derivatives","BTCF0:USTF0",1757673476096,0.29506,115070.0,115060.0,0.69606294]
["bitfinex-derivatives","BTCF0:USTF0",1757673478404,0.48202984,115070.0,115060.0,0.94535982]
["bitfinex-derivatives","BTCF0:USTF0",1757673480306,0.48462984,115070.0,115060.0,0.94535982]
["bitfinex-derivatives","BTCF0:USTF0",1757673480504,0.29766,115070.0,115060.0,0.94535982]
["bitfinex-derivatives","BTCF0:USTF0",1757673480699,0.48462984,115070.0,115060.0,0.94535982]
["bitfinex-derivatives","BTCF0:USTF0",1757673482304,0.48462984,115070.0,115060.0,0.93535982]
["bitfinex-derivatives","BTCF0:USTF0",1757673486015,0.48462984,115070.0,115060.0,0.84847122]
["bitfinex-derivatives","BTCF0:USTF0",1757673487611,0.48462984,115070.0,115060.0,0.67847122]
["bitfinex-derivatives","BTCF0:USTF0",1757673489609,0.31072,115070.0,115060.0,0.47871138]
["bitfinex-derivatives","BTCF0:USTF0",1757673489910,0.49768984,115070.0,115060.0,0.47871138]
["bitfinex-derivatives","BTCF0:USTF0",1757673493317,0.49768984,115070.0,115060.0,0.29174154]
["bitfinex-derivatives","BTCF0:USTF0",1757673493616,0.49768984,115070.0,115060.0,0.47871138]
["bitfinex-derivatives","BTCF0:USTF0",1757673494313,0.68465968,115070.0,115060.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757673494518,0.49768984,115070.0,115060.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757673495916,0.49768984,115070.0,115060.0,0.21077984]
["bitfinex-derivatives","BTCF0:USTF0",1757673497218,0.31072,115070.0,115060.0,0.21077984]
["bitfinex-derivatives","BTCF0:USTF0",1757673497417,0.49768984,115070.0,115060.0,0.21077984]
["bitfinex-derivatives","BTCF0:USTF0",1757673498918,0.49768984,115070.0,115060.0,0.22356984]
["bitfinex-derivatives","BTCF0:USTF0",1757673500518,0.31072,115070.0,115060.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757673500823,0.49768984,115070.0,115060.0,0.22356984]
["bitfinex-derivatives","BTCF0:USTF0",1757673501316,0.31072,115070.0,115060.0,0.22356984]
["bitfinex-derivatives","BTCF0:USTF0",1757673501520,0.49768984,115070.0,115060.0,0.22356984]
["bitfinex-derivatives","BTCF0:USTF0",1757673502619,0.31072,115070.0,115060.0,0.22356984]
["bitfinex-derivatives","BTCF0:USTF0",1757673502820,0.49768984,115070.0,115060.0,0.22356984]
["bitfinex-derivatives","BTCF0:USTF0",1757673505624,0.29766,115070.0,115060.0,0.22356984]
["bitfinex-derivatives","BTCF0:USTF0",1757673505818,0.48462984,115070.0,115060.0,0.22356984]
["bitfinex-derivatives","BTCF0:USTF0",1757673506423,0.48462984,115070.0,115060.0,0.57053968]
["bitfinex-derivatives","BTCF0:USTF0",1757673506621,0.29766,115070.0,115060.0,0.41053968]
["bitfinex-derivatives","BTCF0:USTF0",1757673506823,0.48462984,115070.0,115060.0,0.33282266]
["bitfinex-derivatives","BTCF0:USTF0",1757673509125,0.48462984,115070.0,115060.0,0.5197925]
["bitfinex-derivatives","BTCF0:USTF0",1757673509321,0.29766,115070.0,115060.0,1.0366811]
["bitfinex-derivatives","BTCF0:USTF0",1757673509522,0.0046,115070.0,115060.0,1.05461135]
["bitfinex-derivatives","BTCF0:USTF0",1757673509717,0.0046,115070.0,115060.0,1.44461135]
["bitfinex-derivatives","BTCF0:USTF0",1757673516325,0.0046,115070.0,115060.0,1.63158119]
["bitfinex-derivatives","BTCF0:USTF0",1757673516733,0.0046,115070.0,115060.0,1.62232837]
["bitfinex-derivatives","BTCF0:USTF0",1757673519235,0.0046,115070.0,115060.0,1.73144156]
["bitfinex-derivatives","BTCF0:USTF0",1757673519533,0.0046,115070.0,115060.0,1.48144156]
["bitfinex-derivatives","BTCF0:USTF0",1757673520736,0.0046,115070.0,115060.0,1.29447172]
["bitfinex-derivatives","BTCF0:USTF0",1757673529647,0.0046,115070.0,115060.0,1.18535853]
["bitfinex-derivatives","BTCF0:USTF0",1757673531749,0.21367984,115070.0,115060.0,0.61535853]
["bitfinex-derivatives","BTCF0:USTF0",1757673531955,0.21367984,115070.0,115060.0,0.68535853]
["bitfinex-derivatives","BTCF0:USTF0",1757673532144,0.02671,115070.0,115060.0,0.79444277]
["bitfinex-derivatives","BTCF0:USTF0",1757673532451,0.02671,115070.0,115060.0,0.68535853]
["bitfinex-derivatives","BTCF0:USTF0",1757673533551,0.21367984,115070.0,115060.0,0.68535853]
["bitfinex-derivatives","BTCF0:USTF0",1757673534448,0.02671,115070.0,115060.0,0.68535853]
["bitfinex-derivatives","BTCF0:USTF0",1757673534749,0.0046,115070.0,115060.0,0.68535853]
["bitfinex-derivatives","BTCF0:USTF0",1757673535853,0.0046,115070.0,115060.0,1.11535853]
["bitfinex-derivatives","BTCF0:USTF0",1757673538555,0.0046,115070.0,115060.0,0.99067999]
["bitfinex-derivatives","BTCF0:USTF0",1757673540554,0.0268,115070.0,115060.0,0.74141885]
["bitfinex-derivatives","BTCF0:USTF0",1757673540853,0.41534057,115070.0,115060.0,0.26376849]
["bitfinex-derivatives","BTCF0:USTF0",1757673541250,0.41534057,115070.0,115060.0,0.15453025]
["bitfinex-derivatives","BTCF0:USTF0",1757673541556,0.41534057,115070.0,115060.0,0.14174025]
["bitfinex-derivatives","BTCF0:USTF0",1757673544957,0.41534057,115070.0,115060.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1757673558362,0.29071,115070.0,115060.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1757673558563,0.41534057,115070.0,115060.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1757673560562,0.41534057,115070.0,115060.0,0.24844057]
["bitfinex-derivatives","BTCF0:USTF0",1757673560763,0.40143057,115070.0,115060.0,0.26118057]
["bitfinex-derivatives","BTCF0:USTF0",1757673561460,0.41534057,115070.0,115060.0,0.26118057]
["bitfinex-derivatives","BTCF0:USTF0",1757673561660,0.41534057,115070.0,115060.0,0.24844057]
["bitfinex-derivatives","BTCF0:USTF0",1757673564166,0.41534057,115070.0,115060.0,0.26232057]
["bitfinex-derivatives","BTCF0:USTF0",1757673564954,0.41534057,115070.0,115060.0,0.34920957]
["bitfinex-derivatives","BTCF0:USTF0",1757673566765,0.41534057,115070.0,115060.0,0.26232057]
["bitfinex-derivatives","BTCF0:USTF0",1757673566966,0.41534057,115070.0,115060.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1757673569568,0.41534057,115070.0,115060.0,0.210699]
["bitfinex-derivatives","BTCF0:USTF0",1757673570267,0.41534057,115070.0,115060.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1757673579281,0.16534057,115070.0,115060.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1757673584881,0.04071,115070.0,115060.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1757673585083,0.16534057,115070.0,115060.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1757673590085,0.04071,115070.0,115060.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1757673590384,0.16534057,115070.0,115060.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1757673600490,0.22773039,115070.0,115060.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757673601592,0.69342333,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757673602593,0.31938255,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757673602786,0.69342333,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757673607091,0.42362333,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757673608796,0.44423372,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757673609796,0.43536117,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757673612301,0.43517795,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757673612995,0.70497795,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757673613801,0.71375902,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757673614207,0.70497795,115070.0,115060.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1757673614701,0.70497795,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757673617411,0.71379381,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757673623012,0.69336664,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757673624507,0.71350543,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757673626616,0.69336664,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757673627419,0.7132522,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757673627817,0.33921142,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757673628014,0.7132522,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757673630220,0.70443634,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757673630414,0.33039556,115070.0,115060.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757673630613,0.70443634,115070.0,115060.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757673630816,0.70443634,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757673631919,0.71315482,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757673632822,0.70443634,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757673635624,0.7131766,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757673639425,0.70443634,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757673639619,0.70443634,115070.0,115060.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757673641426,0.33039556,115070.0,115060.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757673641632,0.7131546,115070.0,115060.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757673642334,0.70443634,115070.0,115060.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757673646132,0.71296298,115070.0,115060.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757673646332,0.70443634,115070.0,115060.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757673650428,0.71306752,115070.0,115060.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757673650833,0.70443634,115070.0,115060.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757673660439,0.45508523,115070.0,115060.0,0.04065692]
["bitfinex-derivatives","BTCF0:USTF0",1757673662745,0.33039556,115070.0,115060.0,0.04065692]
["bitfinex-derivatives","BTCF0:USTF0",1757673663130,0.45508523,115070.0,115060.0,0.04065692]
["bitfinex-derivatives","BTCF0:USTF0",1757673664337,0.33039556,115070.0,115060.0,0.04065692]
["bitfinex-derivatives","BTCF0:USTF0",1757673664535,0.45508523,115070.0,115060.0,0.04065692]
["bitfinex-derivatives","BTCF0:USTF0",1757673666933,0.33039556,115070.0,115060.0,0.04065692]
["bitfinex-derivatives","BTCF0:USTF0",1757673667138,0.45508523,115070.0,115060.0,0.04065692]
["bitfinex-derivatives","BTCF0:USTF0",1757673670643,0.45508523,115070.0,115060.0,0.01951692]
["bitfinex-derivatives","BTCF0:USTF0",1757673670940,0.5797749,115070.0,115060.0,0.01951692]
["bitfinex-derivatives","BTCF0:USTF0",1757673672141,0.45508523,115070.0,115060.0,0.01951692]
["bitfinex-derivatives","BTCF0:USTF0",1757673675244,0.5797749,115070.0,115060.0,0.01951692]
["bitfinex-derivatives","BTCF0:USTF0",1757673675433,0.45508523,115070.0,115060.0,0.01951692]
["bitfinex-derivatives","BTCF0:USTF0",1757673676341,0.45508523,115070.0,115060.0,0.04055692]
["bitfinex-derivatives","BTCF0:USTF0",1757673691856,0.45508523,115070.0,115060.0,0.01951692]
["bitfinex-derivatives","BTCF0:USTF0",1757673693856,0.45508523,115070.0,115060.0,0.04240692]
["bitfinex-derivatives","BTCF0:USTF0",1757673694357,0.45508523,115070.0,115060.0,0.01951692]
["bitfinex-derivatives","BTCF0:USTF0",1757673698261,0.5797749,115070.0,115060.0,0.01951692]
["bitfinex-derivatives","BTCF0:USTF0",1757673700755,0.5797749,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757673705663,0.5797749,115070.0,115060.0,0.00094014]
["bitfinex-derivatives","BTCF0:USTF0",1757673720382,0.70448382,115070.0,115060.0,0.00094014]
["bitfinex-derivatives","BTCF0:USTF0",1757673723884,0.70514849,115070.0,115060.0,0.00094014]
["bitfinex-derivatives","BTCF0:USTF0",1757673727385,0.68459826,115070.0,115060.0,0.00094014]
["bitfinex-derivatives","BTCF0:USTF0",1757673728084,0.70478874,115070.0,115060.0,0.00094014]
["bitfinex-derivatives","BTCF0:USTF0",1757673731877,0.89183287,115070.0,115060.0,0.00094014]
["bitfinex-derivatives","BTCF0:USTF0",1757673732092,1.14183287,115070.0,115060.0,0.00094014]
["bitfinex-derivatives","BTCF0:USTF0",1757673732283,0.03673,115050.0,115040.0,0.01748718]
["bitfinex-derivatives","BTCF0:USTF0",1757673732487,0.41081826,115050.0,115040.0,0.01748718]
["bitfinex-derivatives","BTCF0:USTF0",1757673733691,0.41181826,115050.0,115040.0,0.02348718]
["bitfinex-derivatives","BTCF0:USTF0",1757673733991,0.41181826,115050.0,115040.0,0.04463718]
["bitfinex-derivatives","BTCF0:USTF0",1757673735289,0.42067245,115050.0,115040.0,0.04463718]
["bitfinex-derivatives","BTCF0:USTF0",1757673735895,0.41181826,115050.0,115040.0,0.04463718]
["bitfinex-derivatives","BTCF0:USTF0",1757673736498,0.41441826,115050.0,115040.0,0.04463718]
["bitfinex-derivatives","BTCF0:USTF0",1757673737695,0.68421826,115050.0,115040.0,0.04463718]
["bitfinex-derivatives","BTCF0:USTF0",1757673741497,0.68421826,115050.0,115040.0,0.04810398]
["bitfinex-derivatives","BTCF0:USTF0",1757673745300,0.68421826,115050.0,115040.0,0.0306168]
["bitfinex-derivatives","BTCF0:USTF0",1757673745498,0.70428662,115050.0,115040.0,0.0306168]
["bitfinex-derivatives","BTCF0:USTF0",1757673748799,0.68421826,115050.0,115040.0,0.0306168]
["bitfinex-derivatives","BTCF0:USTF0",1757673754404,0.31013,115050.0,115040.0,0.0306168]
["bitfinex-derivatives","BTCF0:USTF0",1757673754602,0.68421826,115050.0,115040.0,0.0306168]
["bitfinex-derivatives","BTCF0:USTF0",1757673757705,0.68421826,115050.0,115040.0,0.03061668]
["bitfinex-derivatives","BTCF0:USTF0",1757673764905,1.12126239,115050.0,115040.0,0.00946668]
["bitfinex-derivatives","BTCF0:USTF0",1757673766203,1.12326239,115050.0,115040.0,0.00646668]
["bitfinex-derivatives","BTCF0:USTF0",1757673766902,1.12326239,115050.0,115040.0,0.00446668]
["bitfinex-derivatives","BTCF0:USTF0",1757673767105,1.12526239,115050.0,115040.0,0.00446668]
["bitfinex-derivatives","BTCF0:USTF0",1757673767408,0.93821826,115050.0,115040.0,0.00446668]
["bitfinex-derivatives","BTCF0:USTF0",1757673770114,0.66841826,115050.0,115040.0,0.00446668]
["bitfinex-derivatives","BTCF0:USTF0",1757673773509,0.66841826,115050.0,115040.0,0.00446659]
["bitfinex-derivatives","BTCF0:USTF0",1757673782618,0.54383352,115050.0,115040.0,0.00446659]
["bitfinex-derivatives","BTCF0:USTF0",1757673789526,0.54036699,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757673791226,0.29036699,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757673793521,0.41511875,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757673793819,0.03629,115020.0,115010.0,0.49208824]
["bitfinex-derivatives","BTCF0:USTF0",1757673794036,0.16104176,115020.0,115010.0,0.50078601]
["bitfinex-derivatives","BTCF0:USTF0",1757673794233,0.16104176,115020.0,115010.0,0.39154777]
["bitfinex-derivatives","BTCF0:USTF0",1757673794638,0.16104176,115020.0,115010.0,0.45075414]
["bitfinex-derivatives","BTCF0:USTF0",1757673795239,0.16104176,115020.0,115010.0,0.45175414]
["bitfinex-derivatives","BTCF0:USTF0",1757673795938,0.16204176,115020.0,115010.0,0.45475414]
["bitfinex-derivatives","BTCF0:USTF0",1757673796842,0.16464176,115020.0,115010.0,0.45475414]
["bitfinex-derivatives","BTCF0:USTF0",1757673797643,0.28939352,115020.0,115010.0,0.45475414]
["bitfinex-derivatives","BTCF0:USTF0",1757673800645,0.03989,115020.0,115010.0,0.45475414]
["bitfinex-derivatives","BTCF0:USTF0",1757673800943,0.28939352,115020.0,115010.0,0.46772414]
["bitfinex-derivatives","BTCF0:USTF0",1757673801740,0.27619352,115020.0,115010.0,0.46772414]
["bitfinex-derivatives","BTCF0:USTF0",1757673802132,0.15144176,115020.0,115010.0,0.46772414]
["bitfinex-derivatives","BTCF0:USTF0",1757673804444,0.27619352,115020.0,115010.0,0.46772414]
["bitfinex-derivatives","BTCF0:USTF0",1757673805141,0.02669,115020.0,115010.0,0.46772414]
["bitfinex-derivatives","BTCF0:USTF0",1757673805346,0.15144176,115020.0,115010.0,0.46772414]
["bitfinex-derivatives","BTCF0:USTF0",1757673808148,0.15144176,115020.0,115010.0,0.5458622]
["bitfinex-derivatives","BTCF0:USTF0",1757673809948,0.15148176,115020.0,115010.0,0.5458622]
["bitfinex-derivatives","BTCF0:USTF0",1757673810247,0.02673,115020.0,115010.0,0.46772414]
["bitfinex-derivatives","BTCF0:USTF0",1757673810549,0.15148176,115020.0,115010.0,0.46772414]
["bitfinex-derivatives","BTCF0:USTF0",1757673810748,0.15148176,115020.0,115010.0,0.57696238]
["bitfinex-derivatives","BTCF0:USTF0",1757673812544,0.02673,115020.0,115010.0,0.86171414]
["bitfinex-derivatives","BTCF0:USTF0",1757673812749,0.00364,115020.0,115010.0,1.11171414]
["bitfinex-derivatives","BTCF0:USTF0",1757673813558,0.00364,115020.0,115010.0,1.19864084]
["bitfinex-derivatives","BTCF0:USTF0",1757673813757,0.00364,115020.0,115010.0,1.11171414]
["bitfinex-derivatives","BTCF0:USTF0",1757673814054,0.12839176,115020.0,115010.0,1.11171414]
["bitfinex-derivatives","BTCF0:USTF0",1757673815354,0.00364,115020.0,115010.0,1.19864084]
["bitfinex-derivatives","BTCF0:USTF0",1757673815555,0.12839176,115020.0,115010.0,1.19864084]
["bitfinex-derivatives","BTCF0:USTF0",1757673816960,0.00364,115020.0,115010.0,1.19864084]
["bitfinex-derivatives","BTCF0:USTF0",1757673817558,0.00364,115020.0,115010.0,1.20864084]
["bitfinex-derivatives","BTCF0:USTF0",1757673819263,0.00364,115020.0,115010.0,0.95864084]
["bitfinex-derivatives","BTCF0:USTF0",1757673821963,0.00364,115020.0,115010.0,0.78864084]
["bitfinex-derivatives","BTCF0:USTF0",1757673822257,0.00364,115020.0,115010.0,0.96864084]
["bitfinex-derivatives","BTCF0:USTF0",1757673822461,0.41598176,115030.0,115020.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1757673822662,0.41598176,115030.0,115020.0,0.11192608]
["bitfinex-derivatives","BTCF0:USTF0",1757673823467,0.29123,115030.0,115020.0,0.11192608]
["bitfinex-derivatives","BTCF0:USTF0",1757673823764,0.41598176,115030.0,115020.0,0.11192608]
["bitfinex-derivatives","BTCF0:USTF0",1757673823960,0.41698176,115030.0,115020.0,0.11292608]
["bitfinex-derivatives","BTCF0:USTF0",1757673824465,0.41698176,115030.0,115020.0,0.23767784]
["bitfinex-derivatives","BTCF0:USTF0",1757673824864,0.41698176,115030.0,115020.0,0.11292608]
["bitfinex-derivatives","BTCF0:USTF0",1757673828967,0.41698176,115030.0,115020.0,0.23767784]
["bitfinex-derivatives","BTCF0:USTF0",1757673830266,0.29223,115030.0,115020.0,0.39767784]
["bitfinex-derivatives","BTCF0:USTF0",1757673830565,0.41698176,115030.0,115020.0,0.23767784]
["bitfinex-derivatives","BTCF0:USTF0",1757673831368,0.41698176,115030.0,115020.0,0.11292608]
["bitfinex-derivatives","BTCF0:USTF0",1757673832566,0.29223,115030.0,115020.0,0.40767784]
["bitfinex-derivatives","BTCF0:USTF0",1757673832764,0.29223,115030.0,115020.0,0.23767784]
["bitfinex-derivatives","BTCF0:USTF0",1757673832967,0.29223,115030.0,115020.0,0.39767784]
["bitfinex-derivatives","BTCF0:USTF0",1757673833970,0.41698176,115030.0,115020.0,0.39767784]
["bitfinex-derivatives","BTCF0:USTF0",1757673834362,0.29223,115030.0,115020.0,0.39767784]
["bitfinex-derivatives","BTCF0:USTF0",1757673835974,0.29223,115030.0,115020.0,0.40639096]
["bitfinex-derivatives","BTCF0:USTF0",1757673837676,0.29223,115030.0,115020.0,0.5156292]
["bitfinex-derivatives","BTCF0:USTF0",1757673838478,0.29223,115030.0,115020.0,0.64038096]
["bitfinex-derivatives","BTCF0:USTF0",1757673838977,0.29223,115030.0,115020.0,0.5156292]
["bitfinex-derivatives","BTCF0:USTF0",1757673839175,0.29223,115030.0,115020.0,0.42871]
["bitfinex-derivatives","BTCF0:USTF0",1757673839775,0.29223,115030.0,115020.0,0.31947176]
["bitfinex-derivatives","BTCF0:USTF0",1757673840980,0.29223,115030.0,115020.0,0.42871]
["bitfinex-derivatives","BTCF0:USTF0",1757673843682,0.29223,115030.0,115020.0,0.31947176]
["bitfinex-derivatives","BTCF0:USTF0",1757673844383,0.47932833,115030.0,115020.0,0.56891666]
["bitfinex-derivatives","BTCF0:USTF0",1757673844583,0.47932833,115030.0,115020.0,0.58891666]
["bitfinex-derivatives","BTCF0:USTF0",1757673845084,0.47932833,115030.0,115020.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757673845385,0.29223,115030.0,115020.0,0.58891666]
["bitfinex-derivatives","BTCF0:USTF0",1757673845578,0.47932833,115030.0,115020.0,0.58891666]
["bitfinex-derivatives","BTCF0:USTF0",1757673846985,0.47932833,115030.0,115020.0,0.57891666]
["bitfinex-derivatives","BTCF0:USTF0",1757673847478,0.47932833,115030.0,115020.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757673847682,0.47932833,115030.0,115020.0,0.55891666]
["bitfinex-derivatives","BTCF0:USTF0",1757673848477,0.47932833,115030.0,115020.0,0.63713475]
["bitfinex-derivatives","BTCF0:USTF0",1757673849084,0.47932833,115030.0,115020.0,0.65713475]
["bitfinex-derivatives","BTCF0:USTF0",1757673850386,0.47932833,115030.0,115020.0,0.57891666]
["bitfinex-derivatives","BTCF0:USTF0",1757673851187,0.47932833,115030.0,115020.0,0.65713076]
["bitfinex-derivatives","BTCF0:USTF0",1757673851386,0.29223,115030.0,115020.0,0.66713076]
["bitfinex-derivatives","BTCF0:USTF0",1757673852189,0.29223,115030.0,115020.0,0.58891666]
["bitfinex-derivatives","BTCF0:USTF0",1757673852382,0.001,115030.0,115020.0,0.8550741]
["bitfinex-derivatives","BTCF0:USTF0",1757673852587,0.21100833,115050.0,115040.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757673852888,0.21100833,115050.0,115040.0,0.41003666]
["bitfinex-derivatives","BTCF0:USTF0",1757673853389,0.21100833,115050.0,115040.0,0.22293833]
["bitfinex-derivatives","BTCF0:USTF0",1757673853588,0.21100833,115050.0,115040.0,0.30114529]
["bitfinex-derivatives","BTCF0:USTF0",1757673853789,0.21300833,115050.0,115040.0,0.30114529]
["bitfinex-derivatives","BTCF0:USTF0",1757673854286,0.22729833,115050.0,115040.0,0.30214529]
["bitfinex-derivatives","BTCF0:USTF0",1757673855190,0.22629833,115050.0,115040.0,0.30114529]
["bitfinex-derivatives","BTCF0:USTF0",1757673855382,0.22729833,115050.0,115040.0,0.30214529]
["bitfinex-derivatives","BTCF0:USTF0",1757673855877,0.22629833,115050.0,115040.0,0.28937529]
["bitfinex-derivatives","BTCF0:USTF0",1757673857288,0.22629833,115050.0,115040.0,0.29813352]
["bitfinex-derivatives","BTCF0:USTF0",1757673858087,0.22629833,115050.0,115040.0,0.10227696]
["bitfinex-derivatives","BTCF0:USTF0",1757673858395,0.22629833,115050.0,115040.0,0.28937529]
["bitfinex-derivatives","BTCF0:USTF0",1757673859990,0.0392,115050.0,115040.0,0.28937529]
["bitfinex-derivatives","BTCF0:USTF0",1757673860183,0.22629833,115050.0,115040.0,0.28937529]
["bitfinex-derivatives","BTCF0:USTF0",1757673869696,0.0392,115050.0,115040.0,0.28937529]
["bitfinex-derivatives","BTCF0:USTF0",1757673869895,0.0392,115050.0,115040.0,0.30297529]
["bitfinex-derivatives","BTCF0:USTF0",1757673870099,0.22629833,115050.0,115040.0,0.30297529]
["bitfinex-derivatives","BTCF0:USTF0",1757673870397,0.22629833,115050.0,115040.0,0.10227696]
["bitfinex-derivatives","BTCF0:USTF0",1757673870591,0.22629833,115050.0,115040.0,0.28937529]
["bitfinex-derivatives","BTCF0:USTF0",1757673870791,0.22629833,115050.0,115040.0,0.10227696]
["bitfinex-derivatives","BTCF0:USTF0",1757673870988,0.22629833,115050.0,115040.0,0.28937529]
["bitfinex-derivatives","BTCF0:USTF0",1757673873299,0.22629833,115050.0,115040.0,0.10227696]
["bitfinex-derivatives","BTCF0:USTF0",1757673873598,0.22629833,115050.0,115040.0,0.28937529]
["bitfinex-derivatives","BTCF0:USTF0",1757673874800,0.22629833,115050.0,115040.0,0.10227696]
["bitfinex-derivatives","BTCF0:USTF0",1757673875000,0.22629833,115050.0,115040.0,0.28937529]
["bitfinex-derivatives","BTCF0:USTF0",1757673876994,0.22369833,115050.0,115040.0,0.28937529]
["bitfinex-derivatives","BTCF0:USTF0",1757673877903,0.0366,115050.0,115040.0,0.28937529]
["bitfinex-derivatives","BTCF0:USTF0",1757673878202,0.22369833,115050.0,115040.0,0.28937529]
["bitfinex-derivatives","BTCF0:USTF0",1757673879704,0.21040833,115050.0,115040.0,0.30297529]
["bitfinex-derivatives","BTCF0:USTF0",1757673880398,0.21040833,115050.0,115040.0,0.11587696]
["bitfinex-derivatives","BTCF0:USTF0",1757673880703,0.21040833,115050.0,115040.0,0.30297529]
["bitfinex-derivatives","BTCF0:USTF0",1757673889806,0.22354833,115050.0,115040.0,0.30297529]
["bitfinex-derivatives","BTCF0:USTF0",1757673896912,0.24378097,115050.0,115040.0,0.11587696]
["bitfinex-derivatives","BTCF0:USTF0",1757673897114,0.24378097,115050.0,115040.0,0.30297529]
["bitfinex-derivatives","BTCF0:USTF0",1757673897914,0.24378097,115050.0,115040.0,0.11587696]
["bitfinex-derivatives","BTCF0:USTF0",1757673898114,0.24378097,115050.0,115040.0,0.30297529]
["bitfinex-derivatives","BTCF0:USTF0",1757673899705,0.24378097,115050.0,115040.0,0.11587696]
["bitfinex-derivatives","BTCF0:USTF0",1757673899907,0.24378097,115050.0,115040.0,0.30297529]
["bitfinex-derivatives","BTCF0:USTF0",1757673902803,0.24378097,115050.0,115040.0,0.10227696]
["bitfinex-derivatives","BTCF0:USTF0",1757673904415,0.1814006,115050.0,115040.0,0.10227696]
["bitfinex-derivatives","BTCF0:USTF0",1757673910820,0.55611856,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757673914412,0.55871856,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757673920026,2.05871856,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757673920421,1.80928264,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757673920623,2.05871856,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757673925131,1.80928264,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757673925327,2.05871856,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757673929034,2.05871856,115050.0,115040.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757673930636,0.55871856,115050.0,115040.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757673938144,0.05928264,115050.0,115040.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757673938341,0.1840006,115050.0,115040.0,0.27229]
["bitfinex-derivatives","BTCF0:USTF0",1757673938542,0.1840006,115050.0,115040.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1757673939342,0.1840006,115050.0,115040.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757673940043,0.1840006,115050.0,115040.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757673942746,0.1840006,115050.0,115040.0,0.10049696]
["bitfinex-derivatives","BTCF0:USTF0",1757673945343,0.1840006,115050.0,115040.0,0.36334696]
["bitfinex-derivatives","BTCF0:USTF0",1757673945539,0.1840006,115050.0,115040.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1757673950152,0.1708606,115050.0,115040.0,0.15985796]
["bitfinex-derivatives","BTCF0:USTF0",1757673950455,0.1708606,115050.0,115040.0,0.11334696]
["bitfinex-derivatives","BTCF0:USTF0",1757673951455,0.1845006,115050.0,115040.0,0.10049696]
["bitfinex-derivatives","BTCF0:USTF0",1757673964462,0.43396792,115050.0,115040.0,0.10049696]
["bitfinex-derivatives","BTCF0:USTF0",1757673965165,0.43396792,115050.0,115040.0,0.07920696]
["bitfinex-derivatives","BTCF0:USTF0",1757673965962,0.43396792,115050.0,115040.0,0.10089696]
["bitfinex-derivatives","BTCF0:USTF0",1757673967965,0.24687528,115050.0,115040.0,0.10089696]
["bitfinex-derivatives","BTCF0:USTF0",1757673971164,0.68396792,115050.0,115040.0,0.07920696]
["bitfinex-derivatives","BTCF0:USTF0",1757673972062,0.68396792,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757673972368,0.87106056,115050.0,115040.0,0.07920696]
["bitfinex-derivatives","BTCF0:USTF0",1757673972572,0.68396792,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757673981074,0.87106056,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757673981584,0.68396792,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757673983274,0.62106056,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757673991080,0.05978264,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757673995078,0.05978264,115050.0,115040.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757673997584,0.43401904,115050.0,115040.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757673997784,0.05978264,115050.0,115040.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757674000190,0.4340123,115050.0,115040.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757674001282,0.4340123,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757674005089,0.4340123,115050.0,115040.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757674006389,0.4340123,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757674009688,0.03955,115050.0,115040.0,0.81625966]
["bitfinex-derivatives","BTCF0:USTF0",1757674009893,0.02591,115050.0,115040.0,0.90719662]
["bitfinex-derivatives","BTCF0:USTF0",1757674010082,0.0036,115050.0,115040.0,1.27410082]
["bitfinex-derivatives","BTCF0:USTF0",1757674010286,0.0036,115050.0,115040.0,1.19589386]
["bitfinex-derivatives","BTCF0:USTF0",1757674010494,0.0036,115050.0,115040.0,0.9951321]
["bitfinex-derivatives","BTCF0:USTF0",1757674010693,0.19071483,115050.0,115040.0,0.8551321]
["bitfinex-derivatives","BTCF0:USTF0",1757674010993,0.21255483,115050.0,115040.0,1.0151321]
["bitfinex-derivatives","BTCF0:USTF0",1757674011194,0.21255483,115050.0,115040.0,0.66801727]
["bitfinex-derivatives","BTCF0:USTF0",1757674011493,0.19071483,115050.0,115040.0,0.66801727]
["bitfinex-derivatives","BTCF0:USTF0",1757674014002,0.0036,115050.0,115040.0,0.66801727]
["bitfinex-derivatives","BTCF0:USTF0",1757674014203,0.19071483,115050.0,115040.0,0.66801727]
["bitfinex-derivatives","BTCF0:USTF0",1757674014400,0.19071483,115050.0,115040.0,0.74589386]
["bitfinex-derivatives","BTCF0:USTF0",1757674014601,0.0036,115050.0,115040.0,0.74589386]
["bitfinex-derivatives","BTCF0:USTF0",1757674014797,0.19071483,115050.0,115040.0,0.74589386]
["bitfinex-derivatives","BTCF0:USTF0",1757674017005,0.40095966,115050.0,115040.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757674017206,0.21384483,115050.0,115040.0,0.11275406]
["bitfinex-derivatives","BTCF0:USTF0",1757674017408,0.21384483,115050.0,115040.0,0.29986889]
["bitfinex-derivatives","BTCF0:USTF0",1757674018209,0.21384483,115050.0,115040.0,0.22187483]
["bitfinex-derivatives","BTCF0:USTF0",1757674018410,0.21384483,115050.0,115040.0,0.29985111]
["bitfinex-derivatives","BTCF0:USTF0",1757674019509,0.21384483,115050.0,115040.0,0.22187483]
["bitfinex-derivatives","BTCF0:USTF0",1757674019706,0.21384483,115050.0,115040.0,0.49598521]
["bitfinex-derivatives","BTCF0:USTF0",1757674020112,0.21384483,115050.0,115040.0,0.29984337]
["bitfinex-derivatives","BTCF0:USTF0",1757674021711,0.21384483,115050.0,115040.0,0.11272854]
["bitfinex-derivatives","BTCF0:USTF0",1757674021906,0.22665483,115050.0,115040.0,0.11272854]
["bitfinex-derivatives","BTCF0:USTF0",1757674022106,0.22665483,115050.0,115040.0,0.29984337]
["bitfinex-derivatives","BTCF0:USTF0",1757674022410,0.22665483,115050.0,115040.0,0.11272854]
["bitfinex-derivatives","BTCF0:USTF0",1757674022611,0.22665483,115050.0,115040.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757674023514,0.66376966,115050.0,115040.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757674025209,0.93356966,115050.0,115040.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757674026517,0.68407292,115050.0,115040.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757674027518,0.80880584,115050.0,115040.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757674028218,0.80880584,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757674032225,0.55880584,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757674035728,0.28900584,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757674038333,0.53900584,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757674051742,0.53900584,115050.0,115040.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757674052042,0.53900584,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757674059245,0.28900584,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757674060850,0.28900584,115050.0,115040.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757674061750,0.28900584,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757674062551,0.28900584,115050.0,115040.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757674064849,0.28900584,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757674066456,0.03954,115050.0,115040.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757674066948,0.28900584,115050.0,115040.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757674068160,0.28900584,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757674069849,0.31261584,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757674079662,0.28900584,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757674086468,0.413806,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757674087273,0.600939,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757674090664,0.413806,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757674096373,0.413806,115050.0,115040.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757674098767,0.413806,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757674099274,0.413806,115050.0,115040.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757674102178,0.413806,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757674114082,0.413806,115050.0,115030.0,0.0167745]
["bitfinex-derivatives","BTCF0:USTF0",1757674114287,0.408776,115040.0,115030.0,0.0394145]
["bitfinex-derivatives","BTCF0:USTF0",1757674115587,0.409776,115040.0,115030.0,0.0414145]
["bitfinex-derivatives","BTCF0:USTF0",1757674116788,0.409776,115040.0,115030.0,0.0404145]
["bitfinex-derivatives","BTCF0:USTF0",1757674117178,0.410776,115040.0,115030.0,0.0404145]
["bitfinex-derivatives","BTCF0:USTF0",1757674117383,0.413376,115040.0,115030.0,0.0404145]
["bitfinex-derivatives","BTCF0:USTF0",1757674119183,0.413376,115040.0,115030.0,0.0543845]
["bitfinex-derivatives","BTCF0:USTF0",1757674120292,0.413376,115040.0,115030.0,0.0404145]
["bitfinex-derivatives","BTCF0:USTF0",1757674126590,0.413376,115040.0,115030.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757674137096,0.226243,115040.0,115030.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757674137301,0.413376,115040.0,115030.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757674138298,0.03911,115040.0,115030.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757674138603,0.413376,115040.0,115030.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757674138904,0.413376,115040.0,115030.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757674140799,0.02628,115040.0,115030.0,0.474463]
["bitfinex-derivatives","BTCF0:USTF0",1757674141006,0.02628,115040.0,115030.0,0.65225783]
["bitfinex-derivatives","BTCF0:USTF0",1757674141204,0.02628,115040.0,115030.0,0.73050696]
["bitfinex-derivatives","BTCF0:USTF0",1757674141808,0.02628,115040.0,115030.0,0.81741806]
["bitfinex-derivatives","BTCF0:USTF0",1757674142100,0.0046,115040.0,115030.0,0.57050696]
["bitfinex-derivatives","BTCF0:USTF0",1757674142909,0.0046,115040.0,115030.0,0.49225783]
["bitfinex-derivatives","BTCF0:USTF0",1757674143108,0.02696,115040.0,115030.0,0.49225783]
["bitfinex-derivatives","BTCF0:USTF0",1757674143604,0.214093,115040.0,115030.0,0.49225783]
["bitfinex-derivatives","BTCF0:USTF0",1757674145098,0.214093,115040.0,115030.0,0.57050696]
["bitfinex-derivatives","BTCF0:USTF0",1757674145506,0.02696,115040.0,115030.0,0.57050696]
["bitfinex-derivatives","BTCF0:USTF0",1757674145706,0.214093,115040.0,115030.0,0.57050696]
["bitfinex-derivatives","BTCF0:USTF0",1757674148411,0.02696,115040.0,115030.0,0.50808197]
["bitfinex-derivatives","BTCF0:USTF0",1757674149504,0.02696,115040.0,115030.0,0.98808197]
["bitfinex-derivatives","BTCF0:USTF0",1757674149809,0.02696,115040.0,115030.0,0.59499307]
["bitfinex-derivatives","BTCF0:USTF0",1757674152510,0.02696,115040.0,115030.0,0.51674394]
["bitfinex-derivatives","BTCF0:USTF0",1757674152910,0.02696,115040.0,115030.0,1.07499307]
["bitfinex-derivatives","BTCF0:USTF0",1757674153110,0.02696,115040.0,115030.0,0.59499307]
["bitfinex-derivatives","BTCF0:USTF0",1757674160012,0.02696,115040.0,115030.0,0.51674394]
["bitfinex-derivatives","BTCF0:USTF0",1757674163119,0.0046,115040.0,115030.0,1.01674394]
["bitfinex-derivatives","BTCF0:USTF0",1757674163421,0.0046,115040.0,115030.0,0.51674394]
["bitfinex-derivatives","BTCF0:USTF0",1757674165320,0.02578,115040.0,115030.0,0.51674394]
["bitfinex-derivatives","BTCF0:USTF0",1757674167118,0.02578,115040.0,115030.0,1.10674394]
["bitfinex-derivatives","BTCF0:USTF0",1757674167322,0.02578,115040.0,115030.0,0.51674394]
["bitfinex-derivatives","BTCF0:USTF0",1757674169125,0.02578,115040.0,115030.0,0.59499307]
["bitfinex-derivatives","BTCF0:USTF0",1757674169724,0.02578,115040.0,115030.0,0.51674394]
["bitfinex-derivatives","BTCF0:USTF0",1757674170718,0.02578,115040.0,115030.0,0.62629272]
["bitfinex-derivatives","BTCF0:USTF0",1757674170914,0.0046,115040.0,115030.0,0.62629272]
["bitfinex-derivatives","BTCF0:USTF0",1757674171120,0.0046,115040.0,115030.0,1.15629272]
["bitfinex-derivatives","BTCF0:USTF0",1757674171321,0.0046,115040.0,115030.0,1.35921154]
["bitfinex-derivatives","BTCF0:USTF0",1757674171529,0.0046,115040.0,115030.0,1.04674394]
["bitfinex-derivatives","BTCF0:USTF0",1757674174827,0.0046,115040.0,115030.0,0.68674394]
["bitfinex-derivatives","BTCF0:USTF0",1757674175129,0.0046,115040.0,115030.0,1.02674394]
["bitfinex-derivatives","BTCF0:USTF0",1757674175428,0.0046,115040.0,115030.0,1.10486362]
["bitfinex-derivatives","BTCF0:USTF0",1757674175822,0.0046,115040.0,115030.0,0.74486362]
["bitfinex-derivatives","BTCF0:USTF0",1757674176024,0.0046,115040.0,115030.0,0.75486362]
["bitfinex-derivatives","BTCF0:USTF0",1757674176331,0.0046,115040.0,115030.0,1.14486362]
["bitfinex-derivatives","BTCF0:USTF0",1757674179331,0.0046,115040.0,115030.0,0.89486362]
["bitfinex-derivatives","BTCF0:USTF0",1757674180439,0.0046,115040.0,115030.0,0.81674394]
["bitfinex-derivatives","BTCF0:USTF0",1757674185739,0.0046,115040.0,115030.0,0.92629272]
["bitfinex-derivatives","BTCF0:USTF0",1757674193244,0.0046,115040.0,115030.0,0.81674394]
["bitfinex-derivatives","BTCF0:USTF0",1757674194044,0.0046,115040.0,115030.0,0.92606815]
["bitfinex-derivatives","BTCF0:USTF0",1757674198545,0.0046,115040.0,115030.0,0.81674394]
["bitfinex-derivatives","BTCF0:USTF0",1757674199852,0.0046,115040.0,115030.0,0.92614624]
["bitfinex-derivatives","BTCF0:USTF0",1757674206259,0.0046,115040.0,115030.0,0.81674394]
["bitfinex-derivatives","BTCF0:USTF0",1757674207157,0.0046,115040.0,115030.0,0.92621375]
["bitfinex-derivatives","BTCF0:USTF0",1757674207563,0.0046,115040.0,115030.0,0.53621375]
["bitfinex-derivatives","BTCF0:USTF0",1757674207764,0.02661,115040.0,115030.0,0.25150574]
["bitfinex-derivatives","BTCF0:USTF0",1757674208063,0.01248262,115040.0,115030.0,0.25150574]
["bitfinex-derivatives","BTCF0:USTF0",1757674208266,0.01248262,115040.0,115030.0,0.37621375]
["bitfinex-derivatives","BTCF0:USTF0",1757674208465,0.19954487,115040.0,115030.0,0.43856799]
["bitfinex-derivatives","BTCF0:USTF0",1757674209964,0.19954487,115040.0,115030.0,0.32909818]
["bitfinex-derivatives","BTCF0:USTF0",1757674214362,0.01248262,115040.0,115030.0,0.32909818]
["bitfinex-derivatives","BTCF0:USTF0",1757674214564,0.19954487,115040.0,115030.0,0.32909818]
["bitfinex-derivatives","BTCF0:USTF0",1757674215062,0.18706225,115040.0,115030.0,0.32909818]
["bitfinex-derivatives","BTCF0:USTF0",1757674215562,0.20003225,115060.0,115040.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757674215563,0.20907225,115050.0,115040.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757674215764,0.20907225,115050.0,115040.0,0.33174835]
["bitfinex-derivatives","BTCF0:USTF0",1757674215963,0.20907225,115050.0,115040.0,0.41865215]
["bitfinex-derivatives","BTCF0:USTF0",1757674216665,0.21007225,115050.0,115040.0,0.41865215]
["bitfinex-derivatives","BTCF0:USTF0",1757674217464,0.21107225,115050.0,115040.0,0.41965215]
["bitfinex-derivatives","BTCF0:USTF0",1757674222161,0.02401,115050.0,115040.0,0.41965215]
["bitfinex-derivatives","BTCF0:USTF0",1757674222466,0.21107225,115050.0,115040.0,0.41965215]
["bitfinex-derivatives","BTCF0:USTF0",1757674225368,0.21107225,115050.0,115040.0,0.33274835]
["bitfinex-derivatives","BTCF0:USTF0",1757674225568,0.21107225,115050.0,115040.0,0.38835545]
["bitfinex-derivatives","BTCF0:USTF0",1757674231975,0.21107225,115050.0,115040.0,0.31016605]
["bitfinex-derivatives","BTCF0:USTF0",1757674232470,0.02401,115050.0,115040.0,0.41965215]
["bitfinex-derivatives","BTCF0:USTF0",1757674232670,0.21107225,115050.0,115040.0,0.6067144]
["bitfinex-derivatives","BTCF0:USTF0",1757674233467,0.02401,115050.0,115040.0,0.6067144]
["bitfinex-derivatives","BTCF0:USTF0",1757674233675,0.21107225,115050.0,115040.0,0.6067144]
["bitfinex-derivatives","BTCF0:USTF0",1757674244476,0.21107225,115050.0,115040.0,0.2325899]
["bitfinex-derivatives","BTCF0:USTF0",1757674244680,0.21107225,115050.0,115040.0,0.41965215]
["bitfinex-derivatives","BTCF0:USTF0",1757674245879,0.21107225,115050.0,115040.0,0.2325899]
["bitfinex-derivatives","BTCF0:USTF0",1757674246077,0.21107225,115050.0,115040.0,0.41965215]
["bitfinex-derivatives","BTCF0:USTF0",1757674246376,0.21107225,115050.0,115040.0,0.6067144]
["bitfinex-derivatives","BTCF0:USTF0",1757674251078,0.21107225,115050.0,115040.0,0.4972283]
["bitfinex-derivatives","BTCF0:USTF0",1757674251781,0.21107225,115050.0,115040.0,0.31016605]
["bitfinex-derivatives","BTCF0:USTF0",1757674254583,0.21107225,115050.0,115040.0,0.41965215]
["bitfinex-derivatives","BTCF0:USTF0",1757674256181,0.21107225,115050.0,115040.0,0.31016605]
["bitfinex-derivatives","BTCF0:USTF0",1757674257182,0.21107225,115050.0,115040.0,0.31016695]
["bitfinex-derivatives","BTCF0:USTF0",1757674257383,0.21107225,115050.0,115040.0,0.4972292]
["bitfinex-derivatives","BTCF0:USTF0",1757674257683,0.21107225,115050.0,115040.0,0.6067153]
["bitfinex-derivatives","BTCF0:USTF0",1757674258179,0.21107225,115050.0,115040.0,0.41965305]
["bitfinex-derivatives","BTCF0:USTF0",1757674262284,0.21107225,115050.0,115040.0,0.1456861]
["bitfinex-derivatives","BTCF0:USTF0",1757674262478,0.21107225,115050.0,115040.0,0.33274835]
["bitfinex-derivatives","BTCF0:USTF0",1757674262680,0.21107225,115050.0,115040.0,0.35019593]
["bitfinex-derivatives","BTCF0:USTF0",1757674263075,0.21107225,115050.0,115040.0,0.43710073]
["bitfinex-derivatives","BTCF0:USTF0",1757674267283,0.21107225,115050.0,115040.0,0.16313368]
["bitfinex-derivatives","BTCF0:USTF0",1757674267490,0.21107225,115050.0,115040.0,0.35019593]
["bitfinex-derivatives","BTCF0:USTF0",1757674267691,0.21107225,115050.0,115040.0,0.43710073]
["bitfinex-derivatives","BTCF0:USTF0",1757674270295,0.02401,115050.0,115040.0,0.43710073]
["bitfinex-derivatives","BTCF0:USTF0",1757674270494,0.14871414,115050.0,115040.0,0.37474262]
["bitfinex-derivatives","BTCF0:USTF0",1757674271694,0.02401,115050.0,115040.0,0.37474262]
["bitfinex-derivatives","BTCF0:USTF0",1757674271994,0.14871414,115050.0,115040.0,0.37474262]
["bitfinex-derivatives","BTCF0:USTF0",1757674279796,0.14871414,115050.0,115040.0,0.26525652]
["bitfinex-derivatives","BTCF0:USTF0",1757674281398,0.15131414,115050.0,115040.0,0.26525652]
["bitfinex-derivatives","BTCF0:USTF0",1757674282400,0.15131414,115050.0,115040.0,0.14055238]
["bitfinex-derivatives","BTCF0:USTF0",1757674282596,0.02661,115050.0,115040.0,0.26525652]
["bitfinex-derivatives","BTCF0:USTF0",1757674282797,0.15131414,115050.0,115040.0,0.26525652]
["bitfinex-derivatives","BTCF0:USTF0",1757674288104,0.15131414,115050.0,115040.0,0.17835172]
["bitfinex-derivatives","BTCF0:USTF0",1757674289292,0.15131414,115050.0,115040.0,0.26525652]
["bitfinex-derivatives","BTCF0:USTF0",1757674289493,0.15131414,115050.0,115040.0,0.14055238]
["bitfinex-derivatives","BTCF0:USTF0",1757674289806,0.15131414,115050.0,115040.0,0.21871588]
["bitfinex-derivatives","BTCF0:USTF0",1757674290106,0.15131414,115050.0,115040.0,0.34342002]
["bitfinex-derivatives","BTCF0:USTF0",1757674291406,0.15131414,115050.0,115040.0,0.26525652]
["bitfinex-derivatives","BTCF0:USTF0",1757674292809,0.15131414,115050.0,115040.0,0.3434201]
["bitfinex-derivatives","BTCF0:USTF0",1757674293110,0.15131414,115050.0,115040.0,0.21871596]
["bitfinex-derivatives","BTCF0:USTF0",1757674293308,0.15131414,115050.0,115040.0,0.3434201]
["bitfinex-derivatives","BTCF0:USTF0",1757674294209,0.15131414,115050.0,115040.0,0.21871596]
["bitfinex-derivatives","BTCF0:USTF0",1757674294404,0.15131414,115050.0,115040.0,0.2565153]
["bitfinex-derivatives","BTCF0:USTF0",1757674295107,0.15131414,115050.0,115040.0,0.13181116]
["bitfinex-derivatives","BTCF0:USTF0",1757674295408,0.15131414,115050.0,115040.0,0.21871596]
["bitfinex-derivatives","BTCF0:USTF0",1757674295611,0.02661,115050.0,115040.0,0.21871596]
["bitfinex-derivatives","BTCF0:USTF0",1757674296006,0.15131414,115050.0,115040.0,0.21871596]
["bitfinex-derivatives","BTCF0:USTF0",1757674298411,0.15131414,115050.0,115040.0,0.13181116]
["bitfinex-derivatives","BTCF0:USTF0",1757674299106,0.15131414,115050.0,115040.0,0.21871596]
["bitfinex-derivatives","BTCF0:USTF0",1757674299507,0.15131414,115050.0,115040.0,0.13181116]
["bitfinex-derivatives","BTCF0:USTF0",1757674299708,0.15131414,115050.0,115040.0,0.05364758]
["bitfinex-derivatives","BTCF0:USTF0",1757674300307,0.15131414,115050.0,115040.0,0.16313368]
["bitfinex-derivatives","BTCF0:USTF0",1757674301210,0.02661,115050.0,115040.0,0.25003848]
["bitfinex-derivatives","BTCF0:USTF0",1757674301416,0.15131414,115050.0,115040.0,0.25003848]
["bitfinex-derivatives","BTCF0:USTF0",1757674301716,0.15131414,115050.0,115040.0,0.37474262]
["bitfinex-derivatives","BTCF0:USTF0",1757674302514,0.14871414,115050.0,115040.0,0.37474262]
["bitfinex-derivatives","BTCF0:USTF0",1757674304515,0.14871414,115050.0,115040.0,0.26525652]
["bitfinex-derivatives","BTCF0:USTF0",1757674305318,0.14871414,115050.0,115040.0,0.05364758]
["bitfinex-derivatives","BTCF0:USTF0",1757674305518,0.14871414,115050.0,115040.0,0.13181455]
["bitfinex-derivatives","BTCF0:USTF0",1757674307620,0.15131414,115050.0,115040.0,0.13181455]
["bitfinex-derivatives","BTCF0:USTF0",1757674309018,0.02661,115050.0,115040.0,0.13181455]
["bitfinex-derivatives","BTCF0:USTF0",1757674309317,0.15131414,115050.0,115040.0,0.13181455]
["bitfinex-derivatives","BTCF0:USTF0",1757674309616,0.02661,115050.0,115040.0,0.13181455]
["bitfinex-derivatives","BTCF0:USTF0",1757674309818,0.15131414,115050.0,115040.0,0.13181455]
["bitfinex-derivatives","BTCF0:USTF0",1757674310918,0.02661,115050.0,115040.0,0.34342349]
["bitfinex-derivatives","BTCF0:USTF0",1757674311310,0.0046,115050.0,115040.0,0.71812763]
["bitfinex-derivatives","BTCF0:USTF0",1757674311517,0.0026,115050.0,115040.0,1.45283177]
["bitfinex-derivatives","BTCF0:USTF0",1757674311816,0.04201692,115080.0,115070.0,0.14009857]
["bitfinex-derivatives","BTCF0:USTF0",1757674312017,0.01989692,115080.0,115070.0,0.34291816]
["bitfinex-derivatives","BTCF0:USTF0",1757674312417,0.01989692,115080.0,115070.0,0.86291816]
["bitfinex-derivatives","BTCF0:USTF0",1757674312618,0.01989692,115080.0,115070.0,0.21821402]
["bitfinex-derivatives","BTCF0:USTF0",1757674312815,0.01989692,115080.0,115070.0,0.34291816]
["bitfinex-derivatives","BTCF0:USTF0",1757674314021,0.02689692,115080.0,115070.0,0.34391816]
["bitfinex-derivatives","BTCF0:USTF0",1757674315019,0.02689692,115080.0,115070.0,0.41364955]
["bitfinex-derivatives","BTCF0:USTF0",1757674316021,0.02689692,115080.0,115070.0,0.3355341]
["bitfinex-derivatives","BTCF0:USTF0",1757674318422,0.04845692,115080.0,115070.0,0.21969002]
["bitfinex-derivatives","BTCF0:USTF0",1757674318815,0.04845692,115080.0,115070.0,0.34439416]
["bitfinex-derivatives","BTCF0:USTF0",1757674319017,0.02689692,115080.0,115070.0,0.34439416]
["bitfinex-derivatives","BTCF0:USTF0",1757674319718,0.007,115080.0,115070.0,0.51439416]
["bitfinex-derivatives","BTCF0:USTF0",1757674320021,0.007,115080.0,115070.0,1.2790983]
["bitfinex-derivatives","BTCF0:USTF0",1757674322423,0.02367,115110.0,115100.0,0.1225595]
["bitfinex-derivatives","BTCF0:USTF0",1757674322623,0.02367,115110.0,115100.0,0.24726364]
["bitfinex-derivatives","BTCF0:USTF0",1757674322817,0.14837414,115110.0,115100.0,0.1225595]
["bitfinex-derivatives","BTCF0:USTF0",1757674323016,0.02367,115110.0,115100.0,0.1225595]
["bitfinex-derivatives","BTCF0:USTF0",1757674323221,0.14837414,115110.0,115100.0,0.1225595]
["bitfinex-derivatives","BTCF0:USTF0",1757674324016,0.02367,115110.0,115100.0,0.1225595]
["bitfinex-derivatives","BTCF0:USTF0",1757674324223,0.14837414,115110.0,115100.0,0.1215595]
["bitfinex-derivatives","BTCF0:USTF0",1757674324611,0.14837414,115110.0,115100.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757674324816,0.14837414,115110.0,115100.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757674325017,0.23523234,115110.0,115100.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757674325223,0.1105282,115110.0,115100.0,0.16140414]
["bitfinex-derivatives","BTCF0:USTF0",1757674325524,0.23523234,115110.0,115100.0,0.16140414]
["bitfinex-derivatives","BTCF0:USTF0",1757674326525,0.23523234,115110.0,115100.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757674330527,0.29739376,115110.0,115100.0,0.22356556]
["bitfinex-derivatives","BTCF0:USTF0",1757674330830,0.29739376,115110.0,115100.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757674331032,0.29739376,115110.0,115100.0,0.22356556]
["bitfinex-derivatives","BTCF0:USTF0",1757674331830,0.1105282,115110.0,115100.0,0.22356556]
["bitfinex-derivatives","BTCF0:USTF0",1757674332032,0.29739376,115110.0,115100.0,0.22356556]
["bitfinex-derivatives","BTCF0:USTF0",1757674334129,0.29739376,115110.0,115100.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757674334329,0.29739376,115110.0,115100.0,0.22356556]
["bitfinex-derivatives","BTCF0:USTF0",1757674335332,0.1105282,115110.0,115100.0,0.22356556]
["bitfinex-derivatives","BTCF0:USTF0",1757674335532,0.29739376,115110.0,115100.0,0.22356556]
["bitfinex-derivatives","BTCF0:USTF0",1757674338534,0.29528376,115110.0,115100.0,0.22356556]
["bitfinex-derivatives","BTCF0:USTF0",1757674338833,0.30901376,115110.0,115100.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757674339036,0.49587932,115110.0,115100.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757674339235,0.74587932,115110.0,115100.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757674352646,0.49587932,115110.0,115100.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757674352950,0.49587932,115110.0,115070.0,0.08703776]
["bitfinex-derivatives","BTCF0:USTF0",1757674352951,0.01366,115080.0,115070.0,0.08703776]
["bitfinex-derivatives","BTCF0:USTF0",1757674353249,0.40963112,115080.0,115070.0,0.10952776]
["bitfinex-derivatives","BTCF0:USTF0",1757674353451,0.43008376,115080.0,115070.0,0.10952776]
["bitfinex-derivatives","BTCF0:USTF0",1757674353650,0.61694932,115080.0,115070.0,0.10952776]
["bitfinex-derivatives","BTCF0:USTF0",1757674353843,0.43868451,115080.0,115070.0,0.08703776]
["bitfinex-derivatives","BTCF0:USTF0",1757674354047,0.43008376,115080.0,115070.0,0.03979637]
["bitfinex-derivatives","BTCF0:USTF0",1757674354251,0.43008376,115080.0,115070.0,0.04179637]
["bitfinex-derivatives","BTCF0:USTF0",1757674354449,0.43108376,115080.0,115070.0,0.04679637]
["bitfinex-derivatives","BTCF0:USTF0",1757674363657,0.02324,115080.0,115070.0,0.49722193]
["bitfinex-derivatives","BTCF0:USTF0",1757674363859,0.02324,115080.0,115070.0,0.58410433]
["bitfinex-derivatives","BTCF0:USTF0",1757674364449,0.21010556,115080.0,115070.0,0.58410433]
["bitfinex-derivatives","BTCF0:USTF0",1757674365361,0.02324,115080.0,115070.0,0.58410433]
["bitfinex-derivatives","BTCF0:USTF0",1757674366260,0.02324,115080.0,115070.0,0.39723877]
["bitfinex-derivatives","BTCF0:USTF0",1757674366560,0.02324,115080.0,115070.0,0.58410433]
["bitfinex-derivatives","BTCF0:USTF0",1757674368362,0.001,115080.0,115070.0,0.95096989]
["bitfinex-derivatives","BTCF0:USTF0",1757674368562,0.001,115080.0,115070.0,1.02872827]
["bitfinex-derivatives","BTCF0:USTF0",1757674368858,0.001,115080.0,115070.0,0.95096989]
["bitfinex-derivatives","BTCF0:USTF0",1757674369561,0.001,115080.0,115070.0,1.02872827]
["bitfinex-derivatives","BTCF0:USTF0",1757674369761,0.001,115080.0,115070.0,0.84872827]
["bitfinex-derivatives","BTCF0:USTF0",1757674370061,0.001,115080.0,115070.0,0.66186271]
["bitfinex-derivatives","BTCF0:USTF0",1757674373566,0.02283,115080.0,115070.0,0.58410433]
["bitfinex-derivatives","BTCF0:USTF0",1757674374368,0.02283,115080.0,115070.0,0.66199888]
["bitfinex-derivatives","BTCF0:USTF0",1757674379369,0.02283,115080.0,115070.0,0.6620563]
["bitfinex-derivatives","BTCF0:USTF0",1757674379774,0.02283,115080.0,115070.0,0.58410433]
["bitfinex-derivatives","BTCF0:USTF0",1757674379966,0.02283,115080.0,115070.0,0.39723877]
["bitfinex-derivatives","BTCF0:USTF0",1757674380160,0.02283,115080.0,115070.0,0.58410433]
["bitfinex-derivatives","BTCF0:USTF0",1757674380771,0.02283,115080.0,115070.0,0.77096989]
["bitfinex-derivatives","BTCF0:USTF0",1757674381567,0.001,115080.0,115070.0,0.77096989]
["bitfinex-derivatives","BTCF0:USTF0",1757674382869,0.001,115080.0,115070.0,0.58410433]
["bitfinex-derivatives","BTCF0:USTF0",1757674384763,0.001,115080.0,115070.0,0.6620563]
["bitfinex-derivatives","BTCF0:USTF0",1757674385066,0.22235556,115080.0,115070.0,0.10744197]
["bitfinex-derivatives","BTCF0:USTF0",1757674385269,0.86646542,115080.0,115070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757674385767,0.67959986,115080.0,115070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757674385969,0.86646542,115080.0,115070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757674387173,0.8750065,115080.0,115070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757674390469,0.68852296,115080.0,115070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757674399479,0.68852296,115080.0,115070.0,0.13706012]
["bitfinex-derivatives","BTCF0:USTF0",1757674412586,0.68852296,115080.0,115060.0,0.0010234]
["bitfinex-derivatives","BTCF0:USTF0",1757674412787,0.40995314,115070.0,115060.0,0.0010234]
["bitfinex-derivatives","BTCF0:USTF0",1757674413008,0.40995314,115070.0,115060.0,0.13189155]
["bitfinex-derivatives","BTCF0:USTF0",1757674413408,0.41255314,115070.0,115060.0,0.13189155]
["bitfinex-derivatives","BTCF0:USTF0",1757674414005,0.41255314,115070.0,115060.0,0.13889155]
["bitfinex-derivatives","BTCF0:USTF0",1757674414306,0.41355314,115070.0,115060.0,0.13889155]
["bitfinex-derivatives","BTCF0:USTF0",1757674414604,0.28784876,115070.0,115060.0,0.13389155]
["bitfinex-derivatives","BTCF0:USTF0",1757674414810,0.28784876,115070.0,115060.0,0.13589155]
["bitfinex-derivatives","BTCF0:USTF0",1757674415112,0.28784876,115070.0,115060.0,0.13389155]
["bitfinex-derivatives","BTCF0:USTF0",1757674416913,0.55764876,115070.0,115060.0,0.13389155]
["bitfinex-derivatives","BTCF0:USTF0",1757674420114,0.68235314,115070.0,115060.0,0.13389155]
["bitfinex-derivatives","BTCF0:USTF0",1757674422620,0.41255314,115070.0,115060.0,0.13389155]
["bitfinex-derivatives","BTCF0:USTF0",1757674422917,0.41152981,115070.0,115060.0,0.13286815]
["bitfinex-derivatives","BTCF0:USTF0",1757674425019,0.28682543,115070.0,115060.0,0.13286815]
["bitfinex-derivatives","BTCF0:USTF0",1757674438827,0.28682543,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757674442730,0.3100862,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757674442931,0.28682543,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757674443229,0.31008754,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757674444330,0.28682543,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757674446335,0.41152981,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757674446633,0.43479631,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757674446930,0.31009193,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757674452335,0.18538755,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757674452541,0.62198515,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757674461547,0.59871865,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757674464356,0.62197426,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757674470252,0.03714,115050.0,115040.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757674470457,0.03714,115040.0,115030.0,0.04066654]
["bitfinex-derivatives","BTCF0:USTF0",1757674470754,0.59844198,115040.0,115030.0,0.11891535]
["bitfinex-derivatives","BTCF0:USTF0",1757674471761,0.59844198,115040.0,115030.0,0.12091535]
["bitfinex-derivatives","BTCF0:USTF0",1757674472962,0.59944198,115040.0,115030.0,0.12391535]
["bitfinex-derivatives","BTCF0:USTF0",1757674473165,0.60799292,115040.0,115030.0,0.37391535]
["bitfinex-derivatives","BTCF0:USTF0",1757674473765,0.61059292,115040.0,115030.0,0.37391535]
["bitfinex-derivatives","BTCF0:USTF0",1757674474654,0.04929094,115040.0,115030.0,0.27243654]
["bitfinex-derivatives","BTCF0:USTF0",1757674474854,0.61059292,115040.0,115030.0,0.02243654]
["bitfinex-derivatives","BTCF0:USTF0",1757674476065,0.88039292,115040.0,115030.0,0.02243654]
["bitfinex-derivatives","BTCF0:USTF0",1757674497273,0.88039292,115040.0,115030.0,0.04450654]
["bitfinex-derivatives","BTCF0:USTF0",1757674497674,0.88039292,115040.0,115030.0,0.02243654]
["bitfinex-derivatives","BTCF0:USTF0",1757674500478,0.88039292,115040.0,115030.0,0.04450654]
["bitfinex-derivatives","BTCF0:USTF0",1757674501370,0.88039292,115040.0,115030.0,0.02243654]
["bitfinex-derivatives","BTCF0:USTF0",1757674502172,0.88039292,115040.0,115030.0,0.04450654]
["bitfinex-derivatives","BTCF0:USTF0",1757674502582,0.88039292,115040.0,115030.0,0.02243654]
["bitfinex-derivatives","BTCF0:USTF0",1757674503483,0.88039292,115040.0,115030.0,0.04450654]
["bitfinex-derivatives","BTCF0:USTF0",1757674505283,0.88039292,115040.0,115030.0,0.02243654]
["bitfinex-derivatives","BTCF0:USTF0",1757674514387,0.69350894,115040.0,115030.0,0.02243654]
["bitfinex-derivatives","BTCF0:USTF0",1757674514591,0.71675257,115040.0,115030.0,0.02243654]
["bitfinex-derivatives","BTCF0:USTF0",1757674517493,0.42370894,115040.0,115030.0,0.02243654]
["bitfinex-derivatives","BTCF0:USTF0",1757674519993,0.44694013,115040.0,115030.0,0.02243654]
["bitfinex-derivatives","BTCF0:USTF0",1757674524293,1.94694013,115040.0,115030.0,0.02243654]
["bitfinex-derivatives","BTCF0:USTF0",1757674529397,1.94694013,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757674529897,0.44694013,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757674530289,0.44694013,115040.0,115030.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757674530491,0.32213413,115040.0,115030.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757674531196,0.44694013,115040.0,115030.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757674538103,0.44694013,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757674554017,1.94694013,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757674572132,1.94694013,115040.0,115030.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1757674574329,1.57252213,115040.0,115030.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1757674574527,2.13404761,115040.0,115030.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1757674575234,0.56152548,115040.0,115030.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1757674575438,0.02137,115040.0,115030.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1757674575638,0.58289548,115040.0,115030.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1757674576935,0.58289548,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757674577131,0.59143378,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757674577734,0.59143378,115040.0,115030.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1757674578835,0.59143378,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757674587148,0.59341637,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757674587447,0.59341637,115040.0,115030.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1757674587648,0.02335259,115040.0,115030.0,0.28922]
["bitfinex-derivatives","BTCF0:USTF0",1757674587946,0.39770291,115040.0,115030.0,0.28922]
["bitfinex-derivatives","BTCF0:USTF0",1757674590647,0.58487807,115040.0,115030.0,0.28922]
["bitfinex-derivatives","BTCF0:USTF0",1757674590847,0.39770291,115040.0,115030.0,0.28922]
["bitfinex-derivatives","BTCF0:USTF0",1757674592448,0.58487807,115040.0,115030.0,0.28922]
["bitfinex-derivatives","BTCF0:USTF0",1757674592651,0.60524068,115040.0,115030.0,0.28922]
["bitfinex-derivatives","BTCF0:USTF0",1757674597550,0.41806552,115040.0,115030.0,0.28922]
["bitfinex-derivatives","BTCF0:USTF0",1757674599257,0.41806552,115040.0,115030.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1757674605650,0.41806552,115040.0,115030.0,0.22639516]
["bitfinex-derivatives","BTCF0:USTF0",1757674605856,0.41806552,115040.0,115030.0,0.47639516]
["bitfinex-derivatives","BTCF0:USTF0",1757674606046,0.39669552,115040.0,115030.0,0.55464397]
["bitfinex-derivatives","BTCF0:USTF0",1757674607757,0.39669552,115040.0,115030.0,0.47639516]
["bitfinex-derivatives","BTCF0:USTF0",1757674609263,0.41978552,115040.0,115030.0,0.47639516]
["bitfinex-derivatives","BTCF0:USTF0",1757674609758,0.41978552,115040.0,115030.0,0.28922]
["bitfinex-derivatives","BTCF0:USTF0",1757674610262,0.41978552,115040.0,115030.0,0.29799352]
["bitfinex-derivatives","BTCF0:USTF0",1757674615559,0.0454352,115040.0,115030.0,0.29799352]
["bitfinex-derivatives","BTCF0:USTF0",1757674615861,0.41978552,115040.0,115030.0,0.29799352]
["bitfinex-derivatives","BTCF0:USTF0",1757674617663,0.20952036,115040.0,115030.0,0.48516868]
["bitfinex-derivatives","BTCF0:USTF0",1757674617871,0.20952036,115040.0,115030.0,0.56341749]
["bitfinex-derivatives","BTCF0:USTF0",1757674619467,0.20952036,115040.0,115030.0,0.48516868]
["bitfinex-derivatives","BTCF0:USTF0",1757674619759,0.20952036,115040.0,115030.0,0.29799352]
["bitfinex-derivatives","BTCF0:USTF0",1757674619963,0.20952036,115040.0,115030.0,0.48516868]
["bitfinex-derivatives","BTCF0:USTF0",1757674620163,0.39669552,115040.0,115030.0,0.48516868]
["bitfinex-derivatives","BTCF0:USTF0",1757674621664,0.20952036,115040.0,115030.0,0.48516868]
["bitfinex-derivatives","BTCF0:USTF0",1757674624565,0.0223452,115040.0,115030.0,0.57208168]
["bitfinex-derivatives","BTCF0:USTF0",1757674624766,0.20952036,115040.0,115030.0,0.57208168]
["bitfinex-derivatives","BTCF0:USTF0",1757674627572,0.23121036,115040.0,115030.0,0.29799352]
["bitfinex-derivatives","BTCF0:USTF0",1757674627872,0.23121036,115040.0,115030.0,0.48516868]
["bitfinex-derivatives","BTCF0:USTF0",1757674629374,0.23121036,115040.0,115030.0,0.56341749]
["bitfinex-derivatives","BTCF0:USTF0",1757674629874,0.41838552,115040.0,115030.0,0.56341749]
["bitfinex-derivatives","BTCF0:USTF0",1757674632075,0.41838552,115040.0,115030.0,1.34865749]
["bitfinex-derivatives","BTCF0:USTF0",1757674632273,0.41838552,115040.0,115030.0,1.43557059]
["bitfinex-derivatives","BTCF0:USTF0",1757674634079,0.23121036,115040.0,115030.0,1.43557059]
["bitfinex-derivatives","BTCF0:USTF0",1757674634274,0.23121036,115040.0,115030.0,1.43548361]
["bitfinex-derivatives","BTCF0:USTF0",1757674636083,0.41838552,115040.0,115030.0,1.43548361]
["bitfinex-derivatives","BTCF0:USTF0",1757674636489,0.1687611,115040.0,115030.0,1.24830845]
["bitfinex-derivatives","BTCF0:USTF0",1757674637682,0.1687611,115040.0,115030.0,1.16139535]
["bitfinex-derivatives","BTCF0:USTF0",1757674639876,0.1687611,115040.0,115030.0,1.17014652]
["bitfinex-derivatives","BTCF0:USTF0",1757674640082,0.1687611,115040.0,115030.0,1.29487242]
["bitfinex-derivatives","BTCF0:USTF0",1757674641082,0.1470711,115040.0,115030.0,1.29487242]
["bitfinex-derivatives","BTCF0:USTF0",1757674642178,0.0223452,115040.0,115030.0,1.04487242]
["bitfinex-derivatives","BTCF0:USTF0",1757674643083,0.0223452,115040.0,115030.0,1.12303425]
["bitfinex-derivatives","BTCF0:USTF0",1757674643481,0.0223452,115040.0,115030.0,0.99830835]
["bitfinex-derivatives","BTCF0:USTF0",1757674643681,0.0223452,115040.0,115030.0,1.12303425]
["bitfinex-derivatives","BTCF0:USTF0",1757674643983,0.0223452,115040.0,115030.0,1.15423405]
["bitfinex-derivatives","BTCF0:USTF0",1757674644184,0.0223452,115040.0,115030.0,1.47423405]
["bitfinex-derivatives","BTCF0:USTF0",1757674644479,0.0223452,115040.0,115030.0,1.36487242]
["bitfinex-derivatives","BTCF0:USTF0",1757674649194,0.0223452,115040.0,115030.0,1.27795942]
["bitfinex-derivatives","BTCF0:USTF0",1757674649697,0.1470711,115040.0,115030.0,1.27795942]
["bitfinex-derivatives","BTCF0:USTF0",1757674650591,0.1470711,115040.0,115030.0,1.35619009]
["bitfinex-derivatives","BTCF0:USTF0",1757674650995,0.1470711,115040.0,115030.0,1.44310309]
["bitfinex-derivatives","BTCF0:USTF0",1757674651201,0.1470711,115040.0,115030.0,1.36487242]
["bitfinex-derivatives","BTCF0:USTF0",1757674653691,0.1470711,115040.0,115030.0,1.24014652]
["bitfinex-derivatives","BTCF0:USTF0",1757674653896,0.1470711,115040.0,115030.0,1.36487242]
["bitfinex-derivatives","BTCF0:USTF0",1757674654294,0.1470711,115040.0,115030.0,1.47423405]
["bitfinex-derivatives","BTCF0:USTF0",1757674654695,0.1470711,115040.0,115030.0,1.36487242]
["bitfinex-derivatives","BTCF0:USTF0",1757674655897,0.1470711,115040.0,115030.0,1.27795942]
["bitfinex-derivatives","BTCF0:USTF0",1757674657294,0.1470711,115040.0,115030.0,1.36487242]
["bitfinex-derivatives","BTCF0:USTF0",1757674659396,0.1470711,115040.0,115030.0,1.44310522]
["bitfinex-derivatives","BTCF0:USTF0",1757674660797,0.0223452,115040.0,115030.0,1.44310522]
["bitfinex-derivatives","BTCF0:USTF0",1757674660992,0.1470711,115040.0,115030.0,1.44310522]
["bitfinex-derivatives","BTCF0:USTF0",1757674661397,0.0223452,115040.0,115030.0,1.44310522]
["bitfinex-derivatives","BTCF0:USTF0",1757674665399,0.0223452,115040.0,115030.0,1.31837932]
["bitfinex-derivatives","BTCF0:USTF0",1757674665796,0.0223452,115040.0,115030.0,1.44310522]
["bitfinex-derivatives","BTCF0:USTF0",1757674670205,0.0223452,115040.0,115030.0,1.36487242]
["bitfinex-derivatives","BTCF0:USTF0",1757674671595,0.0223452,115040.0,115030.0,1.47423405]
["bitfinex-derivatives","BTCF0:USTF0",1757674674307,0.00821666,115040.0,115030.0,1.47423405]
["bitfinex-derivatives","BTCF0:USTF0",1757674679308,0.00821666,115040.0,115030.0,0.68899405]
["bitfinex-derivatives","BTCF0:USTF0",1757674680409,0.1476459,115050.0,115040.0,0.05187553]
["bitfinex-derivatives","BTCF0:USTF0",1757674680606,0.1476459,115050.0,115040.0,0.41007713]
["bitfinex-derivatives","BTCF0:USTF0",1757674681413,0.1247259,115050.0,115040.0,0.49698263]
["bitfinex-derivatives","BTCF0:USTF0",1757674681911,0.1257259,115050.0,115040.0,0.62670853]
["bitfinex-derivatives","BTCF0:USTF0",1757674682412,0.1257259,115050.0,115040.0,0.53980303]
["bitfinex-derivatives","BTCF0:USTF0",1757674682613,0.1486459,115050.0,115040.0,0.53980303]
["bitfinex-derivatives","BTCF0:USTF0",1757674683208,0.1476459,115050.0,115040.0,0.53680303]
["bitfinex-derivatives","BTCF0:USTF0",1757674683411,0.1486459,115050.0,115040.0,0.53980303]
["bitfinex-derivatives","BTCF0:USTF0",1757674684712,0.1476459,115050.0,115040.0,0.53780303]
["bitfinex-derivatives","BTCF0:USTF0",1757674684911,0.1486459,115050.0,115040.0,0.54180303]
["bitfinex-derivatives","BTCF0:USTF0",1757674685611,0.1486459,115050.0,115040.0,0.55050693]
["bitfinex-derivatives","BTCF0:USTF0",1757674686215,0.1486459,115050.0,115040.0,0.62869016]
["bitfinex-derivatives","BTCF0:USTF0",1757674686417,0.1486459,115050.0,115040.0,0.55050693]
["bitfinex-derivatives","BTCF0:USTF0",1757674687221,0.1486459,115050.0,115040.0,0.62869012]
["bitfinex-derivatives","BTCF0:USTF0",1757674687414,0.1486459,115050.0,115040.0,0.55050693]
["bitfinex-derivatives","BTCF0:USTF0",1757674687920,0.001,115050.0,115040.0,0.55050693]
["bitfinex-derivatives","BTCF0:USTF0",1757674688513,0.001,115050.0,115040.0,0.65986856]
["bitfinex-derivatives","BTCF0:USTF0",1757674689215,0.001,115050.0,115040.0,1.19459446]
["bitfinex-derivatives","BTCF0:USTF0",1757674689420,0.001,115050.0,115040.0,1.16341009]
["bitfinex-derivatives","BTCF0:USTF0",1757674689615,0.001,115050.0,115040.0,1.00341009]
["bitfinex-derivatives","BTCF0:USTF0",1757674690217,0.001,115050.0,115040.0,1.48341009]
["bitfinex-derivatives","BTCF0:USTF0",1757674690423,0.001,115050.0,115040.0,1.00341009]
["bitfinex-derivatives","BTCF0:USTF0",1757674690917,0.001,115050.0,115040.0,1.07359069]
["bitfinex-derivatives","BTCF0:USTF0",1757674693622,0.0036,115050.0,115040.0,1.07359069]
["bitfinex-derivatives","BTCF0:USTF0",1757674695527,0.0036,115050.0,115040.0,1.30359069]
["bitfinex-derivatives","BTCF0:USTF0",1757674695830,0.0036,115050.0,115040.0,0.92541343]
["bitfinex-derivatives","BTCF0:USTF0",1757674696031,0.0036,115050.0,115040.0,1.27541343]
["bitfinex-derivatives","BTCF0:USTF0",1757674696833,0.0036,115050.0,115040.0,1.35359069]
["bitfinex-derivatives","BTCF0:USTF0",1757674698432,0.0036,115050.0,115040.0,1.47814715]
["bitfinex-derivatives","BTCF0:USTF0",1757674700339,0.0036,115050.0,115040.0,0.94814715]
["bitfinex-derivatives","BTCF0:USTF0",1757674701130,0.21352413,115050.0,115040.0,0.76114302]
["bitfinex-derivatives","BTCF0:USTF0",1757674701735,0.02652,115050.0,115040.0,0.57413889]
["bitfinex-derivatives","BTCF0:USTF0",1757674701938,0.21352413,115050.0,115040.0,0.57413889]
["bitfinex-derivatives","BTCF0:USTF0",1757674702137,0.21352413,115050.0,115040.0,0.76114302]
["bitfinex-derivatives","BTCF0:USTF0",1757674702536,0.21352413,115050.0,115040.0,0.94814715]
["bitfinex-derivatives","BTCF0:USTF0",1757674702837,0.0036,115050.0,115040.0,0.94814715]
["bitfinex-derivatives","BTCF0:USTF0",1757674703036,0.19060413,115050.0,115040.0,0.94814715]
["bitfinex-derivatives","BTCF0:USTF0",1757674703739,0.0036,115050.0,115040.0,0.94814715]
["bitfinex-derivatives","BTCF0:USTF0",1757674704037,0.19060413,115050.0,115040.0,0.94814715]
["bitfinex-derivatives","BTCF0:USTF0",1757674704540,0.19060413,115050.0,115040.0,0.57413889]
["bitfinex-derivatives","BTCF0:USTF0",1757674704841,0.19060413,115050.0,115040.0,0.86124165]
["bitfinex-derivatives","BTCF0:USTF0",1757674706040,0.19060413,115050.0,115040.0,0.94814715]
["bitfinex-derivatives","BTCF0:USTF0",1757674706541,0.0036,115050.0,115040.0,0.94814715]
["bitfinex-derivatives","BTCF0:USTF0",1757674706742,0.19060413,115050.0,115040.0,0.94814715]
["bitfinex-derivatives","BTCF0:USTF0",1757674707142,0.21323413,115050.0,115040.0,0.94814715]
["bitfinex-derivatives","BTCF0:USTF0",1757674707643,0.21323413,115050.0,115040.0,0.76121136]
["bitfinex-derivatives","BTCF0:USTF0",1757674708344,0.21323413,115050.0,115040.0,0.6830341]
["bitfinex-derivatives","BTCF0:USTF0",1757674708642,0.21323413,115050.0,115040.0,0.5961286]
["bitfinex-derivatives","BTCF0:USTF0",1757674709644,0.21323413,115050.0,115040.0,0.40912447]
["bitfinex-derivatives","BTCF0:USTF0",1757674709835,0.21323413,115050.0,115040.0,0.5961286]
["bitfinex-derivatives","BTCF0:USTF0",1757674710036,0.21323413,115050.0,115040.0,0.67430586]
["bitfinex-derivatives","BTCF0:USTF0",1757674710843,0.21323413,115050.0,115040.0,0.48730173]
["bitfinex-derivatives","BTCF0:USTF0",1757674711047,0.21323413,115050.0,115040.0,0.48758803]
["bitfinex-derivatives","BTCF0:USTF0",1757674711238,0.21323413,115050.0,115040.0,0.67459216]
["bitfinex-derivatives","BTCF0:USTF0",1757674713247,0.21323413,115050.0,115040.0,0.48758803]
["bitfinex-derivatives","BTCF0:USTF0",1757674713446,0.21323413,115050.0,115040.0,0.67459216]
["bitfinex-derivatives","BTCF0:USTF0",1757674714848,0.21323413,115050.0,115040.0,0.48758803]
["bitfinex-derivatives","BTCF0:USTF0",1757674715046,0.21323413,115050.0,115040.0,0.67459216]
["bitfinex-derivatives","BTCF0:USTF0",1757674716242,0.19060413,115050.0,115040.0,0.67459216]
["bitfinex-derivatives","BTCF0:USTF0",1757674718050,0.19060413,115050.0,115040.0,0.76149766]
["bitfinex-derivatives","BTCF0:USTF0",1757674718249,0.19060413,115050.0,115040.0,0.94850179]
["bitfinex-derivatives","BTCF0:USTF0",1757674718952,0.19060413,115050.0,115040.0,0.76149766]
["bitfinex-derivatives","BTCF0:USTF0",1757674719448,0.19060413,115050.0,115040.0,0.67460835]
["bitfinex-derivatives","BTCF0:USTF0",1757674720653,0.19060413,115050.0,115040.0,0.76151385]
["bitfinex-derivatives","BTCF0:USTF0",1757674721855,0.0036,115050.0,115040.0,0.76151385]
["bitfinex-derivatives","BTCF0:USTF0",1757674722051,0.19060413,115050.0,115040.0,0.94851798]
["bitfinex-derivatives","BTCF0:USTF0",1757674722354,0.19060413,115050.0,115040.0,0.76151385]
["bitfinex-derivatives","BTCF0:USTF0",1757674723461,0.19060413,115050.0,115040.0,0.57450972]
["bitfinex-derivatives","BTCF0:USTF0",1757674723644,0.19060413,115050.0,115040.0,0.76151385]
["bitfinex-derivatives","BTCF0:USTF0",1757674724045,0.00512845,115050.0,115040.0,0.76151385]
["bitfinex-derivatives","BTCF0:USTF0",1757674724258,0.19213258,115050.0,115040.0,0.94851798]
["bitfinex-derivatives","BTCF0:USTF0",1757674726357,0.19213258,115050.0,115040.0,0.57450972]
["bitfinex-derivatives","BTCF0:USTF0",1757674726659,0.19213258,115050.0,115040.0,0.94851798]
["bitfinex-derivatives","BTCF0:USTF0",1757674727354,0.19213258,115050.0,115040.0,0.87032453]
["bitfinex-derivatives","BTCF0:USTF0",1757674728050,0.00512845,115050.0,115040.0,0.87032453]
["bitfinex-derivatives","BTCF0:USTF0",1757674728450,0.19213258,115050.0,115040.0,0.87032453]
["bitfinex-derivatives","BTCF0:USTF0",1757674729363,0.19213258,115050.0,115040.0,0.94851826]
["bitfinex-derivatives","BTCF0:USTF0",1757674730260,0.19213258,115050.0,115040.0,0.87032453]
["bitfinex-derivatives","BTCF0:USTF0",1757674731770,0.00512845,115050.0,115040.0,0.87032453]
["bitfinex-derivatives","BTCF0:USTF0",1757674731954,0.19213258,115050.0,115040.0,0.87032453]
["bitfinex-derivatives","BTCF0:USTF0",1757674733961,0.00512845,115050.0,115040.0,0.87032453]
["bitfinex-derivatives","BTCF0:USTF0",1757674734263,0.19213258,115050.0,115040.0,0.87032453]
["bitfinex-derivatives","BTCF0:USTF0",1757674734560,0.00512845,115050.0,115040.0,0.87032453]
["bitfinex-derivatives","BTCF0:USTF0",1757674734760,0.19213258,115050.0,115040.0,0.87032453]
["bitfinex-derivatives","BTCF0:USTF0",1757674735162,0.00512845,115050.0,115040.0,0.87032453]
["bitfinex-derivatives","BTCF0:USTF0",1757674735362,0.19213258,115050.0,115040.0,0.87032453]
["bitfinex-derivatives","BTCF0:USTF0",1757674737463,0.00512845,115050.0,115040.0,0.87032453]
["bitfinex-derivatives","BTCF0:USTF0",1757674739267,0.00512845,115050.0,115040.0,0.97968616]
["bitfinex-derivatives","BTCF0:USTF0",1757674739769,0.00512845,115050.0,115040.0,0.87032453]
["bitfinex-derivatives","BTCF0:USTF0",1757674740964,0.00512847,115050.0,115040.0,0.87032453]
["bitfinex-derivatives","BTCF0:USTF0",1757674742965,0.1921326,115050.0,115040.0,0.87032453]
["bitfinex-derivatives","BTCF0:USTF0",1757674743362,0.00512847,115050.0,115040.0,0.87032453]
["bitfinex-derivatives","BTCF0:USTF0",1757674743567,0.1921326,115050.0,115040.0,0.87032453]
["bitfinex-derivatives","BTCF0:USTF0",1757674743866,0.1921326,115050.0,115040.0,0.97968616]
["bitfinex-derivatives","BTCF0:USTF0",1757674744367,0.00512847,115050.0,115040.0,0.97968616]
["bitfinex-derivatives","BTCF0:USTF0",1757674744568,0.1921326,115050.0,115040.0,0.87032453]
["bitfinex-derivatives","BTCF0:USTF0",1757674744763,0.00512847,115050.0,115040.0,0.87032453]
["bitfinex-derivatives","BTCF0:USTF0",1757674744964,0.1921326,115050.0,115040.0,0.87032453]
["bitfinex-derivatives","BTCF0:USTF0",1757674745165,0.1921326,115050.0,115040.0,0.49631627]
["bitfinex-derivatives","BTCF0:USTF0",1757674745462,0.1921326,115050.0,115040.0,0.87032453]
["bitfinex-derivatives","BTCF0:USTF0",1757674746560,0.00512847,115050.0,115040.0,0.87032453]
["bitfinex-derivatives","BTCF0:USTF0",1757674748169,0.00512847,115050.0,115040.0,0.97968616]
["bitfinex-derivatives","BTCF0:USTF0",1757674748471,0.00512847,115050.0,115040.0,0.87032453]
["bitfinex-derivatives","BTCF0:USTF0",1757674749571,0.00512847,115050.0,115040.0,1.38032453]
["bitfinex-derivatives","BTCF0:USTF0",1757674750073,0.00512847,115050.0,115040.0,1.45849714]
["bitfinex-derivatives","BTCF0:USTF0",1757674751575,0.00512847,115050.0,115040.0,0.94849714]
["bitfinex-derivatives","BTCF0:USTF0",1757674754282,0.00512847,115050.0,115040.0,0.87032453]
["bitfinex-derivatives","BTCF0:USTF0",1757674754480,0.00512847,115050.0,115040.0,0.94849417]
["bitfinex-derivatives","BTCF0:USTF0",1757674756278,0.00512847,115050.0,115040.0,0.87032453]
["bitfinex-derivatives","BTCF0:USTF0",1757674757381,0.00512847,115050.0,115040.0,1.40032453]
["bitfinex-derivatives","BTCF0:USTF0",1757674758183,0.0051285,115050.0,115040.0,1.40032453]
["bitfinex-derivatives","BTCF0:USTF0",1757674758587,0.0051285,115050.0,115040.0,0.87032453]
["bitfinex-derivatives","BTCF0:USTF0",1757674760484,0.0051285,115050.0,115040.0,0.74567389]
["bitfinex-derivatives","BTCF0:USTF0",1757674761785,0.0051285,115050.0,115040.0,0.85503552]
["bitfinex-derivatives","BTCF0:USTF0",1757674762684,0.0051285,115050.0,115040.0,1.26503552]
["bitfinex-derivatives","BTCF0:USTF0",1757674762880,0.0051285,115050.0,115040.0,1.71503552]
["bitfinex-derivatives","BTCF0:USTF0",1757674763178,0.0041285,115050.0,115040.0,1.60567389]
["bitfinex-derivatives","BTCF0:USTF0",1757674763383,0.14697881,115070.0,115060.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757674763584,0.14697881,115070.0,115060.0,0.54814753]
["bitfinex-derivatives","BTCF0:USTF0",1757674764786,0.14697881,115070.0,115060.0,0.54914753]
["bitfinex-derivatives","BTCF0:USTF0",1757674764974,0.0223,115070.0,115060.0,0.54914753]
["bitfinex-derivatives","BTCF0:USTF0",1757674765384,0.14697881,115070.0,115060.0,0.54914753]
["bitfinex-derivatives","BTCF0:USTF0",1757674765575,0.14797881,115070.0,115060.0,0.55114753]
["bitfinex-derivatives","BTCF0:USTF0",1757674767886,0.0233,115070.0,115060.0,0.55114753]
["bitfinex-derivatives","BTCF0:USTF0",1757674768086,0.14797881,115070.0,115060.0,0.55114753]
["bitfinex-derivatives","BTCF0:USTF0",1757674768385,0.0233,115070.0,115060.0,0.55114753]
["bitfinex-derivatives","BTCF0:USTF0",1757674768778,0.14797881,115070.0,115060.0,0.55114753]
["bitfinex-derivatives","BTCF0:USTF0",1757674769386,0.14797881,115070.0,115060.0,0.47298881]
["bitfinex-derivatives","BTCF0:USTF0",1757674769586,0.0233,115070.0,115060.0,0.47298881]
["bitfinex-derivatives","BTCF0:USTF0",1757674769887,0.14797881,115070.0,115060.0,0.47298881]
["bitfinex-derivatives","BTCF0:USTF0",1757674770983,0.14797881,115070.0,115060.0,0.34831]
["bitfinex-derivatives","BTCF0:USTF0",1757674771185,0.14797881,115070.0,115060.0,0.47298881]
["bitfinex-derivatives","BTCF0:USTF0",1757674779598,0.14797881,115070.0,115060.0,0.34831]
["bitfinex-derivatives","BTCF0:USTF0",1757674780795,0.53405762,115070.0,115060.0,0.34831]
["bitfinex-derivatives","BTCF0:USTF0",1757674787198,0.2847,115070.0,115060.0,0.34831]
["bitfinex-derivatives","BTCF0:USTF0",1757674787405,0.52265762,115070.0,115060.0,0.34831]
["bitfinex-derivatives","BTCF0:USTF0",1757674788904,0.53405762,115070.0,115060.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1757674790308,0.80385762,115070.0,115060.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1757674791813,0.5545,115070.0,115060.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1757674792017,0.80385762,115070.0,115060.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1757674795914,0.55385762,115070.0,115060.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1757674796108,0.95255422,115070.0,115060.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1757674796308,0.92853643,115070.0,115060.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1757674796615,0.95255143,115070.0,115060.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1757674797113,0.95255143,115070.0,115060.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1757674798913,0.9548123,115070.0,115060.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1757674799217,0.9307973,115070.0,115060.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1757674799516,0.9548017,115070.0,115060.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1757674800016,0.9307973,115070.0,115060.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1757674800514,0.27182762,115040.0,115030.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757674800719,0.40347643,115040.0,115030.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757674800919,0.28105849,115040.0,115030.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757674801115,0.4057373,115040.0,115030.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1757674801318,0.28105849,115040.0,115030.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757674801714,0.28105849,115040.0,115030.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1757674802421,0.28205849,115040.0,115030.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1757674802619,0.29080206,115040.0,115030.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1757674802812,0.28980206,115040.0,115030.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1757674803012,0.29080206,115040.0,115030.0,0.32808]
["bitfinex-derivatives","BTCF0:USTF0",1757674803824,0.29080206,115040.0,115030.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1757674804026,0.29080206,115040.0,115030.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1757674806533,0.16612325,115040.0,115030.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1757674806824,0.29080206,115040.0,115030.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1757674808718,0.04144444,115040.0,115030.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1757674808919,0.29080206,115040.0,115030.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1757674811127,0.56060206,115040.0,115030.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1757674820423,0.87274301,115040.0,115030.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1757674825329,0.31124444,115040.0,115030.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1757674825631,0.87274301,115040.0,115030.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1757674831738,0.31124444,115040.0,115030.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1757674831940,0.87274301,115040.0,115030.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1757674832542,0.31124444,115040.0,115030.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1757674832844,0.87274301,115040.0,115030.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1757674835746,0.31124444,115040.0,115030.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1757674835941,0.31124444,115040.0,115030.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1757674835942,1.14668254,115040.0,115030.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1757674836151,1.14668254,115040.0,115010.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1757674836152,0.02257,115020.0,115010.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1757674836339,0.41729064,115020.0,115010.0,0.67626]
["bitfinex-derivatives","BTCF0:USTF0",1757674836535,0.04295826,115020.0,115010.0,0.67626]
["bitfinex-derivatives","BTCF0:USTF0",1757674836734,0.41729064,115020.0,115010.0,0.67626]
["bitfinex-derivatives","BTCF0:USTF0",1757674837148,0.41955151,115020.0,115010.0,0.67626]
["bitfinex-derivatives","BTCF0:USTF0",1757674837643,0.42055151,115020.0,115010.0,0.68326]
["bitfinex-derivatives","BTCF0:USTF0",1757674838348,0.42055151,115020.0,115010.0,0.68726]
["bitfinex-derivatives","BTCF0:USTF0",1757674841448,0.04621913,115020.0,115010.0,0.68726]
["bitfinex-derivatives","BTCF0:USTF0",1757674841643,0.42055151,115020.0,115010.0,0.68726]
["bitfinex-derivatives","BTCF0:USTF0",1757674842649,0.42315151,115020.0,115010.0,0.68726]
["bitfinex-derivatives","BTCF0:USTF0",1757674853763,0.42979151,115020.0,115010.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1757674853959,0.42979151,115020.0,115010.0,0.67507]
["bitfinex-derivatives","BTCF0:USTF0",1757674856862,0.42315151,115020.0,115010.0,0.68802]
["bitfinex-derivatives","BTCF0:USTF0",1757674859473,0.6169577,115020.0,115010.0,0.67507]
["bitfinex-derivatives","BTCF0:USTF0",1757674859866,0.42979151,115020.0,115010.0,0.67507]
["bitfinex-derivatives","BTCF0:USTF0",1757674860766,0.42979151,115020.0,115010.0,0.68802]
["bitfinex-derivatives","BTCF0:USTF0",1757674860767,0.42315151,115020.0,115010.0,0.68802]
["bitfinex-derivatives","BTCF0:USTF0",1757674864577,0.69295151,115020.0,115010.0,0.68802]
["bitfinex-derivatives","BTCF0:USTF0",1757674874282,0.8867577,115020.0,115010.0,0.67507]
["bitfinex-derivatives","BTCF0:USTF0",1757674874482,0.91041047,115020.0,115010.0,0.67507]
["bitfinex-derivatives","BTCF0:USTF0",1757674875585,0.90888223,115020.0,115010.0,0.66407]
["bitfinex-derivatives","BTCF0:USTF0",1757674875782,0.90988223,115020.0,115010.0,0.67107]
["bitfinex-derivatives","BTCF0:USTF0",1757674876272,0.72271604,115020.0,115010.0,0.67107]
["bitfinex-derivatives","BTCF0:USTF0",1757674876478,0.71607604,115020.0,115010.0,0.67107]
["bitfinex-derivatives","BTCF0:USTF0",1757674876685,0.71607604,115020.0,115010.0,0.68402]
["bitfinex-derivatives","BTCF0:USTF0",1757674877888,0.34174366,115020.0,115010.0,0.68402]
["bitfinex-derivatives","BTCF0:USTF0",1757674878087,0.71607604,115020.0,115010.0,0.68402]
["bitfinex-derivatives","BTCF0:USTF0",1757674878888,0.69242327,115020.0,115010.0,0.68402]
["bitfinex-derivatives","BTCF0:USTF0",1757674880183,0.71605396,115020.0,115010.0,0.68402]
["bitfinex-derivatives","BTCF0:USTF0",1757674880496,0.69242327,115020.0,115010.0,0.68402]
["bitfinex-derivatives","BTCF0:USTF0",1757674882595,0.56772113,115020.0,115010.0,0.68402]
["bitfinex-derivatives","BTCF0:USTF0",1757674889502,0.59123264,115020.0,115010.0,0.68402]
["bitfinex-derivatives","BTCF0:USTF0",1757674889800,1.35544113,115020.0,115010.0,0.93402]
["bitfinex-derivatives","BTCF0:USTF0",1757674890000,0.56772113,115020.0,115010.0,0.93402]
["bitfinex-derivatives","BTCF0:USTF0",1757674891897,0.56776113,115020.0,115010.0,0.93402]
["bitfinex-derivatives","BTCF0:USTF0",1757674899308,0.56776113,115020.0,115010.0,0.68402]
["bitfinex-derivatives","BTCF0:USTF0",1757674917423,0.56776113,115020.0,115010.0,0.76217539]
["bitfinex-derivatives","BTCF0:USTF0",1757674922537,0.56776113,115020.0,115010.0,0.75817539]
["bitfinex-derivatives","BTCF0:USTF0",1757674928328,0.56776113,115020.0,115010.0,0.68002]
["bitfinex-derivatives","BTCF0:USTF0",1757674932539,0.31813089,115020.0,115010.0,0.68002]
["bitfinex-derivatives","BTCF0:USTF0",1757674932838,0.56776113,115020.0,115010.0,0.68002]
["bitfinex-derivatives","BTCF0:USTF0",1757674938944,0.31813089,115020.0,115010.0,0.68002]
["bitfinex-derivatives","BTCF0:USTF0",1757674939140,0.56776113,115020.0,115010.0,0.68002]
["bitfinex-derivatives","BTCF0:USTF0",1757674940547,0.31813089,115020.0,115010.0,0.68002]
["bitfinex-derivatives","BTCF0:USTF0",1757674940748,0.56776113,115020.0,115010.0,0.69766239]
["bitfinex-derivatives","BTCF0:USTF0",1757674942345,0.5053281,115020.0,115010.0,0.69766239]
["bitfinex-derivatives","BTCF0:USTF0",1757674942540,0.69252531,115020.0,115010.0,0.69766239]
["bitfinex-derivatives","BTCF0:USTF0",1757674947057,0.31813089,115020.0,115010.0,0.69766239]
["bitfinex-derivatives","BTCF0:USTF0",1757674947351,0.69252531,115020.0,115010.0,0.69766239]
["bitfinex-derivatives","BTCF0:USTF0",1757674951456,0.69252531,115020.0,115010.0,0.77581778]
["bitfinex-derivatives","BTCF0:USTF0",1757674953755,0.69252531,115020.0,115010.0,0.69766239]
["bitfinex-derivatives","BTCF0:USTF0",1757674957657,0.67213705,115020.0,115010.0,0.69766239]
["bitfinex-derivatives","BTCF0:USTF0",1757674973163,0.86597426,115020.0,115010.0,0.66707]
["bitfinex-derivatives","BTCF0:USTF0",1757674973364,1.13945448,115020.0,115010.0,0.66707]
["bitfinex-derivatives","BTCF0:USTF0",1757674980666,1.92845448,115020.0,115010.0,0.66707]
["bitfinex-derivatives","BTCF0:USTF0",1757674980970,1.92841448,115020.0,115010.0,0.66707]
["bitfinex-derivatives","BTCF0:USTF0",1757674981364,1.90493426,115020.0,115010.0,0.68088]
["bitfinex-derivatives","BTCF0:USTF0",1757674981560,1.11597426,115020.0,115010.0,0.68088]
["bitfinex-derivatives","BTCF0:USTF0",1757674981770,1.33662263,115020.0,115010.0,0.68088]
["bitfinex-derivatives","BTCF0:USTF0",1757674981959,0.02794263,115020.0,115010.0,1.11807721]
["bitfinex-derivatives","BTCF0:USTF0",1757674982164,0.21241934,115020.0,115010.0,1.90695721]
["bitfinex-derivatives","BTCF0:USTF0",1757674982668,0.21241934,115020.0,115010.0,1.71976]
["bitfinex-derivatives","BTCF0:USTF0",1757674983061,0.21241934,115020.0,115010.0,1.90695721]
["bitfinex-derivatives","BTCF0:USTF0",1757674983371,0.39961655,115020.0,115010.0,1.90695721]
["bitfinex-derivatives","BTCF0:USTF0",1757674983979,0.42238655,115020.0,115010.0,1.11807721]
["bitfinex-derivatives","BTCF0:USTF0",1757674984475,0.42238655,115020.0,115010.0,0.93088]
["bitfinex-derivatives","BTCF0:USTF0",1757674985975,0.42238655,115020.0,115010.0,0.68088]
["bitfinex-derivatives","BTCF0:USTF0",1757674986175,0.60958376,115020.0,115010.0,0.68088]
["bitfinex-derivatives","BTCF0:USTF0",1757674986471,0.42238655,115020.0,115010.0,0.68088]
["bitfinex-derivatives","BTCF0:USTF0",1757675004386,0.29761371,115020.0,115010.0,0.68088]
["bitfinex-derivatives","BTCF0:USTF0",1757675004984,0.70489181,115020.0,115010.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1757675005878,0.70489181,115020.0,115010.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1757675006286,0.70489181,115020.0,115010.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1757675006488,0.70489181,115020.0,115010.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1757675007288,0.70389181,115020.0,115010.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757675007486,0.70489181,115020.0,115010.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1757675011588,1.49309181,115020.0,115010.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1757675012091,1.11865944,115020.0,115010.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1757675012294,1.49309181,115020.0,115010.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1757675019003,1.49309181,115020.0,115010.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1757675019004,1.10898102,115020.0,115010.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1757675022710,1.10922102,115020.0,115010.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1757675023008,1.08577371,115020.0,115010.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1757675036623,0.83615213,115020.0,115010.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1757675036917,1.08577371,115020.0,115010.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1757675049927,1.10923379,115020.0,115010.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1757675064340,1.23408837,115020.0,115010.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1757675068741,1.24310837,115020.0,115010.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1757675074143,1.43034645,115020.0,115010.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1757675074349,1.68034645,115020.0,115010.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1757675079251,1.43034645,115020.0,115010.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1757675081364,0.64218645,115020.0,115010.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1757675081661,1.42906645,115020.0,115010.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1757675084863,1.49978074,115020.0,115010.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1757675085864,0.71290074,115020.0,115010.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1757675086065,1.49970074,115020.0,115010.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1757675087262,0.71290074,115020.0,115010.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1757675087566,1.49970074,115020.0,115010.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1757675088867,0.71290074,115020.0,115010.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1757675089268,1.49970074,115020.0,115010.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1757675090067,1.49968929,115020.0,115010.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1757675092263,0.71288929,115020.0,115010.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1757675092468,1.49968929,115020.0,115010.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1757675094958,0.15117505,115020.0,115010.0,0.34628]
["bitfinex-derivatives","BTCF0:USTF0",1757675095166,0.53671213,115020.0,115010.0,0.79664808]
["bitfinex-derivatives","BTCF0:USTF0",1757675095464,0.04799213,115020.0,115010.0,0.79664808]
["bitfinex-derivatives","BTCF0:USTF0",1757675095771,0.04799213,115020.0,115010.0,0.60941]
["bitfinex-derivatives","BTCF0:USTF0",1757675095772,0.23574021,115020.0,115010.0,0.60941]
["bitfinex-derivatives","BTCF0:USTF0",1757675095972,0.23574021,115020.0,115010.0,0.79664808]
["bitfinex-derivatives","BTCF0:USTF0",1757675096172,0.04850213,115020.0,115010.0,0.79664808]
["bitfinex-derivatives","BTCF0:USTF0",1757675096369,0.23574021,115020.0,115010.0,0.79664808]
["bitfinex-derivatives","BTCF0:USTF0",1757675096772,0.42297829,115020.0,115010.0,0.79664808]
["bitfinex-derivatives","BTCF0:USTF0",1757675098074,0.04850213,115020.0,115010.0,0.79664808]
["bitfinex-derivatives","BTCF0:USTF0",1757675098274,0.42297829,115020.0,115010.0,0.79664808]
["bitfinex-derivatives","BTCF0:USTF0",1757675101871,0.42297829,115020.0,115010.0,0.60941]
["bitfinex-derivatives","BTCF0:USTF0",1757675102673,0.40312879,115020.0,115010.0,0.60941]
["bitfinex-derivatives","BTCF0:USTF0",1757675104278,0.40312879,115020.0,115010.0,0.79664808]
["bitfinex-derivatives","BTCF0:USTF0",1757675105978,0.37984879,115020.0,115010.0,0.79664808]
["bitfinex-derivatives","BTCF0:USTF0",1757675106679,0.19261071,115020.0,115010.0,0.79664808]
["bitfinex-derivatives","BTCF0:USTF0",1757675108584,0.37984879,115020.0,115010.0,0.79664808]
["bitfinex-derivatives","BTCF0:USTF0",1757675109482,0.00537263,115020.0,115010.0,0.79664808]
["bitfinex-derivatives","BTCF0:USTF0",1757675109684,0.37984879,115020.0,115010.0,0.79664808]
["bitfinex-derivatives","BTCF0:USTF0",1757675110279,0.00537263,115020.0,115010.0,0.60941]
["bitfinex-derivatives","BTCF0:USTF0",1757675110481,0.37984879,115020.0,115010.0,0.79664808]
["bitfinex-derivatives","BTCF0:USTF0",1757675112683,0.37984879,115020.0,115010.0,0.60941]
["bitfinex-derivatives","BTCF0:USTF0",1757675112980,0.40312879,115020.0,115010.0,0.79664808]
["bitfinex-derivatives","BTCF0:USTF0",1757675113185,0.40312879,115020.0,115010.0,0.60941]
["bitfinex-derivatives","BTCF0:USTF0",1757675114078,0.40312879,115020.0,115010.0,0.79664808]
["bitfinex-derivatives","BTCF0:USTF0",1757675115591,0.40312879,115020.0,115010.0,0.60941]
["bitfinex-derivatives","BTCF0:USTF0",1757675117893,0.02865263,115020.0,115010.0,0.60941]
["bitfinex-derivatives","BTCF0:USTF0",1757675118197,0.40312879,115020.0,115010.0,0.60941]
["bitfinex-derivatives","BTCF0:USTF0",1757675120796,0.40312879,115020.0,115010.0,0.79664808]
["bitfinex-derivatives","BTCF0:USTF0",1757675122596,0.00537263,115020.0,115010.0,0.79664808]
["bitfinex-derivatives","BTCF0:USTF0",1757675122796,0.40161879,115020.0,115010.0,0.79664808]
["bitfinex-derivatives","BTCF0:USTF0",1757675123293,0.21438071,115020.0,115010.0,0.79664808]
["bitfinex-derivatives","BTCF0:USTF0",1757675123595,0.40161879,115020.0,115010.0,0.79664808]
["bitfinex-derivatives","BTCF0:USTF0",1757675124395,0.15193807,115020.0,115010.0,0.60941]
["bitfinex-derivatives","BTCF0:USTF0",1757675125496,0.02714263,115020.0,115010.0,0.60941]
["bitfinex-derivatives","BTCF0:USTF0",1757675125789,0.15193807,115020.0,115010.0,0.60941]
["bitfinex-derivatives","BTCF0:USTF0",1757675127092,0.27673351,115020.0,115010.0,0.60941]
["bitfinex-derivatives","BTCF0:USTF0",1757675132002,0.15193807,115020.0,115010.0,0.60941]
["bitfinex-derivatives","BTCF0:USTF0",1757675133204,0.27673351,115020.0,115010.0,0.60941]
["bitfinex-derivatives","BTCF0:USTF0",1757675137907,0.02714263,115020.0,115010.0,0.60941]
["bitfinex-derivatives","BTCF0:USTF0",1757675138105,0.27673351,115020.0,115010.0,0.60941]
["bitfinex-derivatives","BTCF0:USTF0",1757675139307,0.27673351,115020.0,115010.0,0.35941]
["bitfinex-derivatives","BTCF0:USTF0",1757675143410,0.54653351,115020.0,115010.0,0.35941]
["bitfinex-derivatives","BTCF0:USTF0",1757675145216,0.29694263,115020.0,115010.0,0.35941]
["bitfinex-derivatives","BTCF0:USTF0",1757675145419,0.54653351,115020.0,115010.0,0.35941]
["bitfinex-derivatives","BTCF0:USTF0",1757675146715,1.33321351,115020.0,115010.0,0.35941]
["bitfinex-derivatives","BTCF0:USTF0",1757675151123,0.54653351,115020.0,115010.0,0.35941]
["bitfinex-derivatives","BTCF0:USTF0",1757675151324,1.33321351,115020.0,115010.0,0.35941]
["bitfinex-derivatives","BTCF0:USTF0",1757675153631,1.35682332,115020.0,115010.0,0.35941]
["bitfinex-derivatives","BTCF0:USTF0",1757675157629,1.33321351,115020.0,115010.0,0.35941]
["bitfinex-derivatives","BTCF0:USTF0",1757675157825,1.35680953,115020.0,115010.0,0.35941]
["bitfinex-derivatives","BTCF0:USTF0",1757675158128,1.33321351,115020.0,115010.0,0.35941]
["bitfinex-derivatives","BTCF0:USTF0",1757675160236,1.35680633,115020.0,115010.0,0.35941]
["bitfinex-derivatives","BTCF0:USTF0",1757675168634,1.74062177,115020.0,115010.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1757675168834,1.47082177,115020.0,115010.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1757675171330,0.68414177,115020.0,115010.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1757675171533,1.47082177,115020.0,115010.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1757675173643,1.47082177,115020.0,115010.0,0.34709]
["bitfinex-derivatives","BTCF0:USTF0",1757675173843,1.34602633,115020.0,115010.0,0.34709]
["bitfinex-derivatives","BTCF0:USTF0",1757675174144,1.47082177,115020.0,115010.0,0.34709]
["bitfinex-derivatives","BTCF0:USTF0",1757675175743,1.47086177,115020.0,115010.0,0.34709]
["bitfinex-derivatives","BTCF0:USTF0",1757675175944,0.68414177,115020.0,115010.0,0.34709]
["bitfinex-derivatives","BTCF0:USTF0",1757675176246,1.47086177,115020.0,115010.0,0.34709]
["bitfinex-derivatives","BTCF0:USTF0",1757675179249,1.47086177,115020.0,115010.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1757675180646,1.47086177,115020.0,115010.0,0.34709]
["bitfinex-derivatives","BTCF0:USTF0",1757675181145,1.47086177,115020.0,115010.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1757675184048,0.68414177,115020.0,115010.0,0.34642]
["bitfinex-derivatives","BTCF0:USTF0",1757675184352,1.47118177,115020.0,115010.0,0.34642]
["bitfinex-derivatives","BTCF0:USTF0",1757675184650,1.33736633,115020.0,115010.0,0.35967]
["bitfinex-derivatives","BTCF0:USTF0",1757675184852,1.33764633,115020.0,115010.0,0.35967]
["bitfinex-derivatives","BTCF0:USTF0",1757675185048,1.34666633,115020.0,115010.0,0.35967]
["bitfinex-derivatives","BTCF0:USTF0",1757675185250,0.55934633,115020.0,115010.0,0.35967]
["bitfinex-derivatives","BTCF0:USTF0",1757675185452,1.34666633,115020.0,115010.0,0.35967]
["bitfinex-derivatives","BTCF0:USTF0",1757675186354,1.65882104,115020.0,115010.0,0.35967]
["bitfinex-derivatives","BTCF0:USTF0",1757675188954,0.05073545,115020.0,115010.0,0.35967]
["bitfinex-derivatives","BTCF0:USTF0",1757675189157,1.21263251,115020.0,115010.0,0.35967]
["bitfinex-derivatives","BTCF0:USTF0",1757675189553,1.39988104,115020.0,115010.0,0.35967]
["bitfinex-derivatives","BTCF0:USTF0",1757675190557,1.40890104,115020.0,115010.0,0.35967]
["bitfinex-derivatives","BTCF0:USTF0",1757675192859,1.40890104,115020.0,115010.0,0.34642]
["bitfinex-derivatives","BTCF0:USTF0",1757675198459,1.40890104,115020.0,115010.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1757675211667,1.65890104,115020.0,115010.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1757675211869,0.02139,115000.0,114990.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757675212170,1.37045559,115000.0,114990.0,0.35685]
["bitfinex-derivatives","BTCF0:USTF0",1757675212559,1.44342248,115000.0,114990.0,0.35685]
["bitfinex-derivatives","BTCF0:USTF0",1757675212966,1.44342248,115000.0,114990.0,0.34331]
["bitfinex-derivatives","BTCF0:USTF0",1757675213162,1.47426424,115000.0,114990.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1757675213466,1.47526424,115000.0,114990.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1757675213669,1.48416698,115000.0,114990.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1757675214566,1.48676698,115000.0,114990.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1757675215163,1.48676698,115000.0,114990.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1757675215465,0.70044698,115000.0,114990.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757675216065,1.48816698,115000.0,114990.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757675216571,0.70044698,115000.0,114990.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757675216868,1.48812698,115000.0,114990.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757675217566,0.92638139,115000.0,114990.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757675217766,1.48812698,115000.0,114990.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757675220678,1.48864698,115000.0,114990.0,0.34331]
["bitfinex-derivatives","BTCF0:USTF0",1757675222675,0.69347698,115000.0,114990.0,0.35695]
["bitfinex-derivatives","BTCF0:USTF0",1757675222875,1.29434845,115000.0,114990.0,0.35695]
["bitfinex-derivatives","BTCF0:USTF0",1757675223076,0.69347698,115000.0,114990.0,0.35695]
["bitfinex-derivatives","BTCF0:USTF0",1757675223272,0.13173139,115000.0,114990.0,0.35695]
["bitfinex-derivatives","BTCF0:USTF0",1757675223578,1.48151698,115000.0,114990.0,0.35695]
["bitfinex-derivatives","BTCF0:USTF0",1757675224481,1.45764522,115000.0,114990.0,0.35695]
["bitfinex-derivatives","BTCF0:USTF0",1757675226274,0.10785963,115000.0,114990.0,0.35695]
["bitfinex-derivatives","BTCF0:USTF0",1757675226474,1.45760522,115000.0,114990.0,0.35695]
["bitfinex-derivatives","BTCF0:USTF0",1757675226675,1.46457522,115000.0,114990.0,0.34331]
["bitfinex-derivatives","BTCF0:USTF0",1757675231185,1.48840797,115000.0,114990.0,0.34331]
["bitfinex-derivatives","BTCF0:USTF0",1757675231381,1.46457522,115000.0,114990.0,0.34331]
["bitfinex-derivatives","BTCF0:USTF0",1757675233685,1.46457522,115000.0,114990.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757675234387,1.48841412,115000.0,114990.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757675235282,1.48841412,115000.0,114990.0,0.34331]
["bitfinex-derivatives","BTCF0:USTF0",1757675236986,1.46457522,115000.0,114990.0,0.34331]
["bitfinex-derivatives","BTCF0:USTF0",1757675237187,1.48842339,115000.0,114990.0,0.34331]
["bitfinex-derivatives","BTCF0:USTF0",1757675239288,1.48842339,115000.0,114990.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757675241682,0.1317078,115000.0,114990.0,0.34331]
["bitfinex-derivatives","BTCF0:USTF0",1757675241889,0.1317078,115000.0,114990.0,0.79419853]
["bitfinex-derivatives","BTCF0:USTF0",1757675242090,0.48235669,115000.0,114990.0,0.79419853]
["bitfinex-derivatives","BTCF0:USTF0",1757675242387,1.14507669,115000.0,114990.0,0.60695]
["bitfinex-derivatives","BTCF0:USTF0",1757675242687,0.77057963,115000.0,114990.0,0.60695]
["bitfinex-derivatives","BTCF0:USTF0",1757675242888,0.74918963,115000.0,114990.0,0.60695]
["bitfinex-derivatives","BTCF0:USTF0",1757675243090,1.12368669,115000.0,114990.0,0.60695]
["bitfinex-derivatives","BTCF0:USTF0",1757675243682,1.14641669,115000.0,114990.0,0.60695]
["bitfinex-derivatives","BTCF0:USTF0",1757675244983,0.00633263,115000.0,114990.0,0.79419853]
["bitfinex-derivatives","BTCF0:USTF0",1757675245187,0.40153263,115000.0,114990.0,0.79419853]
["bitfinex-derivatives","BTCF0:USTF0",1757675245488,0.77602969,115000.0,114990.0,0.79419853]
["bitfinex-derivatives","BTCF0:USTF0",1757675245689,0.77602969,115000.0,114990.0,0.60695]
["bitfinex-derivatives","BTCF0:USTF0",1757675245885,0.79875969,115000.0,114990.0,0.79419853]
["bitfinex-derivatives","BTCF0:USTF0",1757675246486,0.54909599,115000.0,114990.0,0.60695]
["bitfinex-derivatives","BTCF0:USTF0",1757675246789,0.52636599,115000.0,114990.0,0.60695]
["bitfinex-derivatives","BTCF0:USTF0",1757675247790,0.40153263,115000.0,114990.0,0.60695]
["bitfinex-derivatives","BTCF0:USTF0",1757675247990,0.52636599,115000.0,114990.0,0.60695]
["bitfinex-derivatives","BTCF0:USTF0",1757675250691,0.00633263,115000.0,114990.0,0.73178336]
["bitfinex-derivatives","BTCF0:USTF0",1757675251681,0.00633263,115000.0,114990.0,0.60695]
["bitfinex-derivatives","BTCF0:USTF0",1757675252084,0.00633263,115000.0,114990.0,0.73178336]
["bitfinex-derivatives","BTCF0:USTF0",1757675252885,0.13116599,115000.0,114990.0,0.73178336]
["bitfinex-derivatives","BTCF0:USTF0",1757675253493,0.00633263,115000.0,114990.0,0.73178336]
["bitfinex-derivatives","BTCF0:USTF0",1757675253694,0.00633263,115000.0,114990.0,0.60695]
["bitfinex-derivatives","BTCF0:USTF0",1757675253890,0.00633263,115000.0,114990.0,0.73178336]
["bitfinex-derivatives","BTCF0:USTF0",1757675256783,0.00633263,115000.0,114990.0,0.60695]
["bitfinex-derivatives","BTCF0:USTF0",1757675256987,0.00633263,115000.0,114990.0,0.73178336]
["bitfinex-derivatives","BTCF0:USTF0",1757675257396,0.00633263,115000.0,114990.0,0.60695]
["bitfinex-derivatives","BTCF0:USTF0",1757675257594,0.00633263,115000.0,114990.0,0.73178336]
["bitfinex-derivatives","BTCF0:USTF0",1757675258893,0.13116599,115000.0,114990.0,0.60695]
["bitfinex-derivatives","BTCF0:USTF0",1757675259093,0.00633263,115000.0,114990.0,0.73178336]
["bitfinex-derivatives","BTCF0:USTF0",1757675259298,4e-05,115020.0,114990.0,0.79661672]
["bitfinex-derivatives","BTCF0:USTF0",1757675259498,4e-05,115020.0,115010.0,0.16213336]
["bitfinex-derivatives","BTCF0:USTF0",1757675259796,4e-05,115020.0,115010.0,0.46213336]
["bitfinex-derivatives","BTCF0:USTF0",1757675260693,0.00204,115020.0,115010.0,0.46213336]
["bitfinex-derivatives","BTCF0:USTF0",1757675261198,0.00404,115020.0,115010.0,0.46213336]
["bitfinex-derivatives","BTCF0:USTF0",1757675265701,0.00404,115020.0,115010.0,1.25193336]
["bitfinex-derivatives","BTCF0:USTF0",1757675266299,0.00404,115020.0,115010.0,0.46213336]
["bitfinex-derivatives","BTCF0:USTF0",1757675266712,0.00404,115020.0,115010.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1757675266899,0.00404,115020.0,115010.0,0.46213336]
["bitfinex-derivatives","BTCF0:USTF0",1757675271812,0.00404,115020.0,115010.0,1.25189336]
["bitfinex-derivatives","BTCF0:USTF0",1757675274911,0.00404,115020.0,115010.0,1.12706]
["bitfinex-derivatives","BTCF0:USTF0",1757675275111,0.00404,115020.0,115010.0,1.12702]
["bitfinex-derivatives","BTCF0:USTF0",1757675275412,0.00404,115020.0,115010.0,1.25185336]
["bitfinex-derivatives","BTCF0:USTF0",1757675277015,0.00404,115020.0,115010.0,1.12702]
["bitfinex-derivatives","BTCF0:USTF0",1757675277216,0.00404,115020.0,115010.0,1.25185336]
["bitfinex-derivatives","BTCF0:USTF0",1757675281714,0.00404,115020.0,115010.0,1.25157336]
["bitfinex-derivatives","BTCF0:USTF0",1757675285820,0.00404,115020.0,115010.0,1.12674]
["bitfinex-derivatives","BTCF0:USTF0",1757675286019,0.00404,115020.0,115010.0,1.25157336]
["bitfinex-derivatives","BTCF0:USTF0",1757675287715,0.00404,115020.0,115010.0,1.12674]
["bitfinex-derivatives","BTCF0:USTF0",1757675287920,0.00404,115020.0,115010.0,1.25157336]
["bitfinex-derivatives","BTCF0:USTF0",1757675290228,0.02885255,115020.0,115010.0,1.25157336]
["bitfinex-derivatives","BTCF0:USTF0",1757675294630,0.00404,115020.0,115010.0,1.25157336]
["bitfinex-derivatives","BTCF0:USTF0",1757675297933,0.00404,115020.0,115010.0,1.12674]
["bitfinex-derivatives","BTCF0:USTF0",1757675298136,0.00404,115020.0,115010.0,1.25157336]
["bitfinex-derivatives","BTCF0:USTF0",1757675298338,0.00404,115020.0,115010.0,1.12674]
["bitfinex-derivatives","BTCF0:USTF0",1757675298542,0.00404,115020.0,115010.0,1.25157336]
["bitfinex-derivatives","BTCF0:USTF0",1757675302738,0.00404,115020.0,115010.0,1.12854]
["bitfinex-derivatives","BTCF0:USTF0",1757675303038,0.00404,115020.0,115010.0,1.25337336]
["bitfinex-derivatives","BTCF0:USTF0",1757675305245,0.00404,115020.0,115010.0,1.12854]
["bitfinex-derivatives","BTCF0:USTF0",1757675305542,0.00404,115020.0,115010.0,1.25337336]
["bitfinex-derivatives","BTCF0:USTF0",1757675306334,0.00404,115020.0,115010.0,1.12854]
["bitfinex-derivatives","BTCF0:USTF0",1757675306534,0.00404,115020.0,115010.0,1.50275994]
["bitfinex-derivatives","BTCF0:USTF0",1757675333648,0.00664,115020.0,115010.0,1.50275994]
["bitfinex-derivatives","BTCF0:USTF0",1757675335456,0.00664,115020.0,115010.0,0.71151994]
["bitfinex-derivatives","BTCF0:USTF0",1757675335653,0.00664,115020.0,115010.0,1.50179994]
["bitfinex-derivatives","BTCF0:USTF0",1757675336866,0.00664,115020.0,115010.0,1.58005901]
["bitfinex-derivatives","BTCF0:USTF0",1757675337765,0.00664,115020.0,115010.0,1.20583907]
["bitfinex-derivatives","BTCF0:USTF0",1757675337963,0.00664,115020.0,115010.0,1.39286904]
["bitfinex-derivatives","BTCF0:USTF0",1757675339366,0.00664,115020.0,115010.0,0.60266904]
["bitfinex-derivatives","BTCF0:USTF0",1757675339564,0.00664,115020.0,115010.0,1.39286904]
["bitfinex-derivatives","BTCF0:USTF0",1757675340064,0.00664,115020.0,115010.0,1.39390904]
["bitfinex-derivatives","BTCF0:USTF0",1757675340564,0.00664,115020.0,115010.0,1.31564997]
["bitfinex-derivatives","BTCF0:USTF0",1757675342060,0.00664,115020.0,115010.0,0.52440997]
["bitfinex-derivatives","BTCF0:USTF0",1757675342367,0.00664,115020.0,115010.0,1.31668997]
["bitfinex-derivatives","BTCF0:USTF0",1757675342866,0.19374997,115020.0,115010.0,1.31668997]
["bitfinex-derivatives","BTCF0:USTF0",1757675345768,0.00664,115020.0,115010.0,1.31668997]
["bitfinex-derivatives","BTCF0:USTF0",1757675347267,0.00664,115020.0,115010.0,1.39494904]
["bitfinex-derivatives","BTCF0:USTF0",1757675347768,0.00664,115020.0,115010.0,1.31668997]
["bitfinex-derivatives","BTCF0:USTF0",1757675348662,0.00664,115020.0,115010.0,1.39494904]
["bitfinex-derivatives","BTCF0:USTF0",1757675349268,0.00664,115020.0,115010.0,1.31668997]
["bitfinex-derivatives","BTCF0:USTF0",1757675350468,0.00664,115020.0,115010.0,1.39494904]
["bitfinex-derivatives","BTCF0:USTF0",1757675352071,0.00664,115020.0,115010.0,1.31668997]
["bitfinex-derivatives","BTCF0:USTF0",1757675354972,0.00664,115020.0,115010.0,1.50379994]
["bitfinex-derivatives","BTCF0:USTF0",1757675355370,0.00664,115020.0,115010.0,1.31668997]
["bitfinex-derivatives","BTCF0:USTF0",1757675355571,0.00664,115020.0,115010.0,1.50379994]
["bitfinex-derivatives","BTCF0:USTF0",1757675356069,0.00664,115020.0,115010.0,1.12958]
["bitfinex-derivatives","BTCF0:USTF0",1757675356271,0.00664,115020.0,115010.0,1.31668997]
["bitfinex-derivatives","BTCF0:USTF0",1757675358272,0.00664,115020.0,115010.0,1.12958]
["bitfinex-derivatives","BTCF0:USTF0",1757675358477,0.00664,115020.0,115010.0,1.31668997]
["bitfinex-derivatives","BTCF0:USTF0",1757675359778,0.00664,115020.0,115010.0,1.12958]
["bitfinex-derivatives","BTCF0:USTF0",1757675360080,0.00664,115020.0,115010.0,1.31668997]
["bitfinex-derivatives","BTCF0:USTF0",1757675361673,0.00404,115020.0,115010.0,1.31668997]
["bitfinex-derivatives","BTCF0:USTF0",1757675363680,0.00404,115020.0,115010.0,1.32004997]
["bitfinex-derivatives","BTCF0:USTF0",1757675363981,0.00404,115020.0,115010.0,1.31988997]
["bitfinex-derivatives","BTCF0:USTF0",1757675368385,0.00404,115020.0,115010.0,1.25754122]
["bitfinex-derivatives","BTCF0:USTF0",1757675372182,0.00404,115020.0,115010.0,1.13278]
["bitfinex-derivatives","BTCF0:USTF0",1757675372477,0.00404,115020.0,115010.0,1.25754122]
["bitfinex-derivatives","BTCF0:USTF0",1757675372683,0.00664,115020.0,115010.0,1.25754122]
["bitfinex-derivatives","BTCF0:USTF0",1757675380196,0.00664,115020.0,115010.0,1.2750008]
["bitfinex-derivatives","BTCF0:USTF0",1757675381297,0.00664,115020.0,115010.0,1.15023958]
["bitfinex-derivatives","BTCF0:USTF0",1757675381498,0.00664,115020.0,115010.0,1.2750008]
["bitfinex-derivatives","BTCF0:USTF0",1757675382206,0.00664,115020.0,115010.0,1.55976202]
["bitfinex-derivatives","BTCF0:USTF0",1757675382395,0.01987346,115050.0,115010.0,1.86144384]
["bitfinex-derivatives","BTCF0:USTF0",1757675382586,0.04109346,115050.0,115040.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757675382786,0.01987346,115050.0,115040.0,0.60420244]
["bitfinex-derivatives","BTCF0:USTF0",1757675383098,0.04109346,115050.0,115040.0,0.47944122]
["bitfinex-derivatives","BTCF0:USTF0",1757675383400,0.01987346,115050.0,115040.0,0.60420244]
["bitfinex-derivatives","BTCF0:USTF0",1757675383591,0.02487346,115050.0,115040.0,0.60420244]
["bitfinex-derivatives","BTCF0:USTF0",1757675383787,0.02487346,115050.0,115040.0,0.47944122]
["bitfinex-derivatives","BTCF0:USTF0",1757675384500,0.02987346,115050.0,115040.0,0.48044122]
["bitfinex-derivatives","BTCF0:USTF0",1757675385002,0.05009346,115050.0,115040.0,0.35568]
["bitfinex-derivatives","BTCF0:USTF0",1757675385388,0.05009346,115050.0,115040.0,0.48044122]
["bitfinex-derivatives","BTCF0:USTF0",1757675385588,0.05009346,115050.0,115040.0,0.35568]
["bitfinex-derivatives","BTCF0:USTF0",1757675385794,0.17485468,115050.0,115040.0,0.48044122]
["bitfinex-derivatives","BTCF0:USTF0",1757675386401,0.04509346,115050.0,115040.0,0.47944122]
["bitfinex-derivatives","BTCF0:USTF0",1757675386598,0.17185468,115050.0,115040.0,0.47944122]
["bitfinex-derivatives","BTCF0:USTF0",1757675386799,0.17185468,115050.0,115040.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1757675388504,0.04709346,115050.0,115040.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1757675388699,0.17185468,115050.0,115040.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1757675390299,0.04709346,115050.0,115040.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1757675390501,0.17185468,115050.0,115040.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1757675391004,0.04709346,115050.0,115040.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1757675391201,0.17185468,115050.0,115040.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1757675391505,0.17185468,115050.0,115040.0,0.47944122]
["bitfinex-derivatives","BTCF0:USTF0",1757675391906,0.04709346,115050.0,115040.0,0.47944122]
["bitfinex-derivatives","BTCF0:USTF0",1757675392204,0.17185468,115050.0,115040.0,0.47944122]
["bitfinex-derivatives","BTCF0:USTF0",1757675392506,0.17185468,115050.0,115040.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1757675392507,0.44165468,115050.0,115040.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1757675392705,0.44165468,115050.0,115040.0,0.47944122]
["bitfinex-derivatives","BTCF0:USTF0",1757675393303,0.31689346,115050.0,115040.0,0.47944122]
["bitfinex-derivatives","BTCF0:USTF0",1757675393600,0.44165468,115050.0,115040.0,0.47944122]
["bitfinex-derivatives","BTCF0:USTF0",1757675393800,0.31689346,115050.0,115040.0,0.47944122]
["bitfinex-derivatives","BTCF0:USTF0",1757675394001,0.44165468,115050.0,115040.0,0.47944122]
["bitfinex-derivatives","BTCF0:USTF0",1757675394301,0.31689346,115050.0,115040.0,0.47944122]
["bitfinex-derivatives","BTCF0:USTF0",1757675394500,0.44165468,115050.0,115040.0,0.47944122]
["bitfinex-derivatives","BTCF0:USTF0",1757675395107,0.31689346,115050.0,115040.0,0.47944122]
["bitfinex-derivatives","BTCF0:USTF0",1757675395408,0.44165468,115050.0,115040.0,0.47944122]
["bitfinex-derivatives","BTCF0:USTF0",1757675395605,0.29702,115050.0,115040.0,0.47944122]
["bitfinex-derivatives","BTCF0:USTF0",1757675395805,0.42178122,115050.0,115040.0,0.47944122]
["bitfinex-derivatives","BTCF0:USTF0",1757675398610,0.29702,115050.0,115040.0,0.47944122]
["bitfinex-derivatives","BTCF0:USTF0",1757675398908,0.42178122,115050.0,115040.0,0.47944122]
["bitfinex-derivatives","BTCF0:USTF0",1757675399307,0.29702,115050.0,115040.0,0.47944122]
["bitfinex-derivatives","BTCF0:USTF0",1757675399606,0.42178122,115050.0,115040.0,0.47944122]
["bitfinex-derivatives","BTCF0:USTF0",1757675399808,0.29702,115050.0,115040.0,0.47944122]
["bitfinex-derivatives","BTCF0:USTF0",1757675400005,0.42178122,115050.0,115040.0,0.47944122]
["bitfinex-derivatives","BTCF0:USTF0",1757675400206,0.40056122,115050.0,115040.0,0.47944122]
["bitfinex-derivatives","BTCF0:USTF0",1757675401315,0.2758,115050.0,115040.0,0.60420244]
["bitfinex-derivatives","BTCF0:USTF0",1757675401711,0.42206122,115050.0,115040.0,1.28496122]
["bitfinex-derivatives","BTCF0:USTF0",1757675402411,0.2758,115050.0,115040.0,1.28496122]
["bitfinex-derivatives","BTCF0:USTF0",1757675404406,0.006,115050.0,115040.0,1.28496122]
["bitfinex-derivatives","BTCF0:USTF0",1757675404812,0.006,115050.0,115040.0,1.40972244]
["bitfinex-derivatives","BTCF0:USTF0",1757675405110,0.006,115050.0,115040.0,1.28496122]
["bitfinex-derivatives","BTCF0:USTF0",1757675405611,0.006,115050.0,115040.0,1.35579503]
["bitfinex-derivatives","BTCF0:USTF0",1757675406604,0.006,115050.0,115040.0,1.48055625]
["bitfinex-derivatives","BTCF0:USTF0",1757675407509,0.006,115050.0,115040.0,1.73055625]
["bitfinex-derivatives","BTCF0:USTF0",1757675408413,0.006,115050.0,115040.0,1.81745435]
["bitfinex-derivatives","BTCF0:USTF0",1757675409009,0.006,115050.0,115040.0,1.73055625]
["bitfinex-derivatives","BTCF0:USTF0",1757675409315,0.006,115050.0,115040.0,1.80864066]
["bitfinex-derivatives","BTCF0:USTF0",1757675410516,0.006,115050.0,115040.0,1.73055625]
["bitfinex-derivatives","BTCF0:USTF0",1757675411414,0.006,115050.0,115040.0,1.80864066]
["bitfinex-derivatives","BTCF0:USTF0",1757675413217,0.006,115050.0,115040.0,1.55911822]
["bitfinex-derivatives","BTCF0:USTF0",1757675413517,0.006,115050.0,115040.0,1.80864066]
["bitfinex-derivatives","BTCF0:USTF0",1757675418122,0.002,115050.0,115040.0,1.80864066]
["bitfinex-derivatives","BTCF0:USTF0",1757675418318,0.003,115050.0,115040.0,1.81064066]
["bitfinex-derivatives","BTCF0:USTF0",1757675419124,0.002,115050.0,115040.0,1.81064066]
["bitfinex-derivatives","BTCF0:USTF0",1757675420824,0.002,115050.0,115040.0,1.00512066]
["bitfinex-derivatives","BTCF0:USTF0",1757675421012,0.002,115050.0,115040.0,1.81068066]
["bitfinex-derivatives","BTCF0:USTF0",1757675421824,0.002,115050.0,115040.0,1.56115822]
["bitfinex-derivatives","BTCF0:USTF0",1757675422519,0.002,115050.0,115040.0,1.68591944]
["bitfinex-derivatives","BTCF0:USTF0",1757675424932,0.002,115050.0,115040.0,0.88035944]
["bitfinex-derivatives","BTCF0:USTF0",1757675425132,0.002,115050.0,115040.0,1.60787503]
["bitfinex-derivatives","BTCF0:USTF0",1757675426130,0.002,115050.0,115040.0,0.67751381]
["bitfinex-derivatives","BTCF0:USTF0",1757675426324,0.52334244,115050.0,115040.0,0.35668]
["bitfinex-derivatives","BTCF0:USTF0",1757675427135,0.39858122,115050.0,115040.0,0.35668]
["bitfinex-derivatives","BTCF0:USTF0",1757675429139,0.27382,115050.0,115040.0,0.35668]
["bitfinex-derivatives","BTCF0:USTF0",1757675429330,0.39858122,115050.0,115040.0,0.35668]
["bitfinex-derivatives","BTCF0:USTF0",1757675429634,0.52334244,115050.0,115040.0,0.35668]
["bitfinex-derivatives","BTCF0:USTF0",1757675429839,0.53609244,115050.0,115040.0,0.34334]
["bitfinex-derivatives","BTCF0:USTF0",1757675430438,0.68421277,115050.0,115040.0,0.34334]
["bitfinex-derivatives","BTCF0:USTF0",1757675434036,0.95401277,115050.0,115040.0,0.34334]
["bitfinex-derivatives","BTCF0:USTF0",1757675437547,1.76029277,115050.0,115040.0,0.34334]
["bitfinex-derivatives","BTCF0:USTF0",1757675437846,0.95401277,115050.0,115040.0,0.34334]
["bitfinex-derivatives","BTCF0:USTF0",1757675438145,1.76021277,115050.0,115040.0,0.34334]
["bitfinex-derivatives","BTCF0:USTF0",1757675439349,1.51021277,115050.0,115040.0,0.34334]
["bitfinex-derivatives","BTCF0:USTF0",1757675440049,0.70401277,115050.0,115040.0,0.34334]
["bitfinex-derivatives","BTCF0:USTF0",1757675440348,1.48658812,115050.0,115040.0,0.34334]
["bitfinex-derivatives","BTCF0:USTF0",1757675447356,1.67373718,115050.0,115040.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1757675447562,1.92373718,115050.0,115040.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1757675447754,1.94706281,115050.0,115040.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1757675452666,0.02294,115020.0,115010.0,0.05401958]
["bitfinex-derivatives","BTCF0:USTF0",1757675452866,1.20291812,115020.0,115010.0,0.34401958]
["bitfinex-derivatives","BTCF0:USTF0",1757675453868,1.20395812,115020.0,115010.0,0.34801958]
["bitfinex-derivatives","BTCF0:USTF0",1757675454070,0.82966,115020.0,115010.0,0.34801958]
["bitfinex-derivatives","BTCF0:USTF0",1757675454269,1.20395812,115020.0,115010.0,0.33056]
["bitfinex-derivatives","BTCF0:USTF0",1757675454869,1.20395812,115020.0,115010.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1757675455472,1.21389812,115020.0,115010.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1757675456873,1.22245404,115020.0,115010.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1757675457474,0.41673404,115020.0,115010.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1757675457674,1.22213404,115020.0,115010.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1757675457876,1.49193404,115020.0,115010.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1757675458271,0.68653404,115020.0,115010.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1757675458675,1.49137404,115020.0,115010.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1757675458877,0.68653404,115020.0,115010.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1757675459075,1.49137404,115020.0,115010.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1757675466369,1.49137404,115020.0,115010.0,0.31859]
["bitfinex-derivatives","BTCF0:USTF0",1757675466569,1.49397404,115020.0,115010.0,0.31859]
["bitfinex-derivatives","BTCF0:USTF0",1757675468075,1.6613231,115020.0,115010.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1757675468579,1.68461274,115020.0,115010.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1757675470083,1.68289274,115020.0,115010.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1757675471383,1.68289274,115020.0,115010.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757675472274,0.87977274,115020.0,115010.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757675472874,1.68253274,115020.0,115010.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757675480183,0.87977274,115020.0,115010.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757675480885,1.68133274,115020.0,115010.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757675481784,0.87977274,115020.0,115010.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757675481976,0.05838556,115020.0,115010.0,0.31359]
["bitfinex-derivatives","BTCF0:USTF0",1757675482177,0.43268368,115020.0,115010.0,0.57719]
["bitfinex-derivatives","BTCF0:USTF0",1757675482378,0.44262368,115020.0,115010.0,0.56359]
["bitfinex-derivatives","BTCF0:USTF0",1757675482576,1.24398368,115020.0,115010.0,0.56359]
["bitfinex-derivatives","BTCF0:USTF0",1757675482778,1.24394368,115020.0,115010.0,0.56359]
["bitfinex-derivatives","BTCF0:USTF0",1757675487487,0.44262368,115020.0,115010.0,0.56359]
["bitfinex-derivatives","BTCF0:USTF0",1757675487682,1.24362368,115020.0,115010.0,0.56359]
["bitfinex-derivatives","BTCF0:USTF0",1757675492496,1.1189614,115020.0,115010.0,0.56359]
["bitfinex-derivatives","BTCF0:USTF0",1757675492794,1.1182814,115020.0,115010.0,0.56359]
["bitfinex-derivatives","BTCF0:USTF0",1757675493297,1.1181214,115020.0,115010.0,0.56359]
["bitfinex-derivatives","BTCF0:USTF0",1757675499404,1.1181214,115020.0,115010.0,0.31359]
["bitfinex-derivatives","BTCF0:USTF0",1757675501197,0.3179614,115020.0,115010.0,0.31359]
["bitfinex-derivatives","BTCF0:USTF0",1757675501397,1.1173214,115020.0,115010.0,0.31359]
["bitfinex-derivatives","BTCF0:USTF0",1757675502799,0.04982964,115020.0,115010.0,0.70200792]
["bitfinex-derivatives","BTCF0:USTF0",1757675503099,0.95023792,115020.0,115010.0,0.70200792]
["bitfinex-derivatives","BTCF0:USTF0",1757675505804,0.95023792,115020.0,115010.0,0.57719]
["bitfinex-derivatives","BTCF0:USTF0",1757675506004,0.97350843,115020.0,115010.0,0.70200792]
["bitfinex-derivatives","BTCF0:USTF0",1757675506300,0.97350843,115020.0,115010.0,0.57719]
["bitfinex-derivatives","BTCF0:USTF0",1757675512211,0.84869051,115020.0,115010.0,0.57719]
["bitfinex-derivatives","BTCF0:USTF0",1757675512411,0.97350843,115020.0,115010.0,0.57719]
["bitfinex-derivatives","BTCF0:USTF0",1757675513209,0.95023792,115020.0,115010.0,0.57719]
["bitfinex-derivatives","BTCF0:USTF0",1757675514214,0.82542,115020.0,115010.0,0.57719]
["bitfinex-derivatives","BTCF0:USTF0",1757675514417,0.95023792,115020.0,115010.0,0.57719]
["bitfinex-derivatives","BTCF0:USTF0",1757675516215,0.97349801,115020.0,115010.0,0.57719]
["bitfinex-derivatives","BTCF0:USTF0",1757675516710,0.97349801,115020.0,115010.0,0.70200792]
["bitfinex-derivatives","BTCF0:USTF0",1757675519518,0.95023792,115020.0,115010.0,0.70200792]
["bitfinex-derivatives","BTCF0:USTF0",1757675520318,0.97349713,115020.0,115010.0,0.70200792]
["bitfinex-derivatives","BTCF0:USTF0",1757675521514,0.84715921,115020.0,115010.0,0.70200792]
["bitfinex-derivatives","BTCF0:USTF0",1757675524419,0.97197713,115020.0,115010.0,0.70200792]
["bitfinex-derivatives","BTCF0:USTF0",1757675524821,0.84715921,115020.0,115010.0,0.70200792]
["bitfinex-derivatives","BTCF0:USTF0",1757675527524,0.97197713,115020.0,115010.0,0.70200792]
["bitfinex-derivatives","BTCF0:USTF0",1757675529823,0.97197713,115020.0,115010.0,0.57719]
["bitfinex-derivatives","BTCF0:USTF0",1757675530024,0.97197713,115020.0,115010.0,0.70200792]
["bitfinex-derivatives","BTCF0:USTF0",1757675530327,0.94871792,115020.0,115010.0,0.57719]
["bitfinex-derivatives","BTCF0:USTF0",1757675534128,0.8239,115020.0,115010.0,0.57719]
["bitfinex-derivatives","BTCF0:USTF0",1757675534328,0.94871792,115020.0,115010.0,0.57719]
["bitfinex-derivatives","BTCF0:USTF0",1757675537229,0.9719786,115020.0,115010.0,0.57719]
["bitfinex-derivatives","BTCF0:USTF0",1757675537529,0.94871792,115020.0,115010.0,0.57719]
["bitfinex-derivatives","BTCF0:USTF0",1757675539228,0.9719795,115020.0,115010.0,0.57719]
["bitfinex-derivatives","BTCF0:USTF0",1757675539427,0.94871792,115020.0,115010.0,0.57719]
["bitfinex-derivatives","BTCF0:USTF0",1757675539629,0.97197947,115020.0,115010.0,0.57719]
["bitfinex-derivatives","BTCF0:USTF0",1757675541835,0.84716155,115020.0,115010.0,0.57719]
["bitfinex-derivatives","BTCF0:USTF0",1757675542025,0.97197947,115020.0,115010.0,0.57719]
["bitfinex-derivatives","BTCF0:USTF0",1757675542332,1.33613584,115020.0,115010.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757675542523,1.35939229,115020.0,115010.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757675542723,1.35939229,115020.0,115010.0,0.31406]
["bitfinex-derivatives","BTCF0:USTF0",1757675550440,0.53877584,115020.0,115010.0,0.31406]
["bitfinex-derivatives","BTCF0:USTF0",1757675550643,1.33333584,115020.0,115010.0,0.31406]
["bitfinex-derivatives","BTCF0:USTF0",1757675551039,0.53877584,115020.0,115010.0,0.31406]
["bitfinex-derivatives","BTCF0:USTF0",1757675551340,1.33325584,115020.0,115010.0,0.31406]
["bitfinex-derivatives","BTCF0:USTF0",1757675551840,1.32065584,115020.0,115010.0,0.32699]
["bitfinex-derivatives","BTCF0:USTF0",1757675552031,0.52617584,115020.0,115010.0,0.32699]
["bitfinex-derivatives","BTCF0:USTF0",1757675552231,1.32053584,115020.0,115010.0,0.32699]
["bitfinex-derivatives","BTCF0:USTF0",1757675554338,1.44533284,115020.0,115010.0,0.32699]
["bitfinex-derivatives","BTCF0:USTF0",1757675558244,1.45793284,115020.0,115010.0,0.32699]
["bitfinex-derivatives","BTCF0:USTF0",1757675559050,1.44533284,115020.0,115010.0,0.32699]
["bitfinex-derivatives","BTCF0:USTF0",1757675559237,1.19533284,115020.0,115010.0,0.32699]
["bitfinex-derivatives","BTCF0:USTF0",1757675568751,0.02654,115020.0,115010.0,0.57699]
["bitfinex-derivatives","BTCF0:USTF0",1757675568952,1.08813284,115020.0,115010.0,0.57699]
["bitfinex-derivatives","BTCF0:USTF0",1757675570440,1.11139177,115020.0,115010.0,0.57699]
["bitfinex-derivatives","BTCF0:USTF0",1757675575156,1.13144386,115020.0,115010.0,0.57699]
["bitfinex-derivatives","BTCF0:USTF0",1757675577155,0.75701102,115020.0,115010.0,0.57699]
["bitfinex-derivatives","BTCF0:USTF0",1757675577352,1.13144386,115020.0,115010.0,0.51420642]
["bitfinex-derivatives","BTCF0:USTF0",1757675577859,1.13144386,115020.0,115010.0,0.32699]
["bitfinex-derivatives","BTCF0:USTF0",1757675578752,0.75701102,115020.0,115010.0,0.32699]
["bitfinex-derivatives","BTCF0:USTF0",1757675578951,1.13144386,115020.0,115010.0,0.32699]
["bitfinex-derivatives","BTCF0:USTF0",1757675580554,1.10818493,115020.0,115010.0,0.32699]
["bitfinex-derivatives","BTCF0:USTF0",1757675581756,0.73375209,115020.0,115010.0,0.32699]
["bitfinex-derivatives","BTCF0:USTF0",1757675581947,1.10818493,115020.0,115010.0,0.32699]
["bitfinex-derivatives","BTCF0:USTF0",1757675583155,1.10818493,115020.0,115010.0,0.344583]
["bitfinex-derivatives","BTCF0:USTF0",1757675595259,0.73375209,115020.0,115010.0,0.344583]
["bitfinex-derivatives","BTCF0:USTF0",1757675595565,1.10818493,115020.0,115010.0,0.344583]
["bitfinex-derivatives","BTCF0:USTF0",1757675595757,1.10818493,115020.0,115010.0,0.53179942]
["bitfinex-derivatives","BTCF0:USTF0",1757675597962,0.73375209,115020.0,115010.0,0.53179942]
["bitfinex-derivatives","BTCF0:USTF0",1757675598266,0.92096851,115020.0,115010.0,0.53179942]
["bitfinex-derivatives","BTCF0:USTF0",1757675600867,1.10818493,115020.0,115010.0,0.53179942]
["bitfinex-derivatives","BTCF0:USTF0",1757675601166,0.92096851,115020.0,115010.0,0.53179942]
["bitfinex-derivatives","BTCF0:USTF0",1757675604067,0.92096851,115020.0,115010.0,0.344583]
["bitfinex-derivatives","BTCF0:USTF0",1757675604368,0.92096851,115020.0,115010.0,0.53179942]
["bitfinex-derivatives","BTCF0:USTF0",1757675604666,1.10818493,115020.0,115010.0,0.53179942]
["bitfinex-derivatives","BTCF0:USTF0",1757675605567,0.73375209,115020.0,115010.0,0.53179942]
["bitfinex-derivatives","BTCF0:USTF0",1757675605868,1.10818493,115020.0,115010.0,0.53179942]
["bitfinex-derivatives","BTCF0:USTF0",1757675606170,0.92096851,115020.0,115010.0,0.53179942]
["bitfinex-derivatives","BTCF0:USTF0",1757675606967,1.10818493,115020.0,115010.0,0.53179942]
["bitfinex-derivatives","BTCF0:USTF0",1757675607167,0.92096851,115020.0,115010.0,0.53179942]
["bitfinex-derivatives","BTCF0:USTF0",1757675607368,0.04659209,115020.0,115010.0,0.53179942]
["bitfinex-derivatives","BTCF0:USTF0",1757675607568,0.70984851,115020.0,115010.0,0.53179942]
["bitfinex-derivatives","BTCF0:USTF0",1757675607768,0.89706493,115020.0,115010.0,0.53179942]
["bitfinex-derivatives","BTCF0:USTF0",1757675608670,0.70984851,115020.0,115010.0,0.53179942]
["bitfinex-derivatives","BTCF0:USTF0",1757675609864,0.23380851,115020.0,115010.0,0.53179942]
["bitfinex-derivatives","BTCF0:USTF0",1757675611774,0.42102493,115020.0,115010.0,0.53179942]
["bitfinex-derivatives","BTCF0:USTF0",1757675612475,0.04659209,115020.0,115010.0,0.53179942]
["bitfinex-derivatives","BTCF0:USTF0",1757675612676,0.42102493,115020.0,115010.0,0.53179942]
["bitfinex-derivatives","BTCF0:USTF0",1757675614466,0.1713812,115020.0,115010.0,0.344583]
["bitfinex-derivatives","BTCF0:USTF0",1757675616082,0.1713812,115020.0,115010.0,0.46937211]
["bitfinex-derivatives","BTCF0:USTF0",1757675617979,0.1713812,115020.0,115010.0,0.344583]
["bitfinex-derivatives","BTCF0:USTF0",1757675620383,0.19458291,115020.0,115010.0,0.344583]
["bitfinex-derivatives","BTCF0:USTF0",1757675625184,0.19458291,115020.0,115010.0,0.46937211]
["bitfinex-derivatives","BTCF0:USTF0",1757675626585,0.0697938,115020.0,115010.0,0.46937211]
["bitfinex-derivatives","BTCF0:USTF0",1757675626887,0.19458291,115020.0,115010.0,0.46937211]
["bitfinex-derivatives","BTCF0:USTF0",1757675628385,0.19458291,115020.0,115010.0,0.344583]
["bitfinex-derivatives","BTCF0:USTF0",1757675630392,0.1713812,115020.0,115010.0,0.344583]
["bitfinex-derivatives","BTCF0:USTF0",1757675641297,0.04659209,115020.0,115010.0,0.344583]
["bitfinex-derivatives","BTCF0:USTF0",1757675641502,0.1713812,115020.0,115010.0,0.344583]
["bitfinex-derivatives","BTCF0:USTF0",1757675642100,0.1713812,115020.0,115010.0,0.32699]
["bitfinex-derivatives","BTCF0:USTF0",1757675644500,0.29617031,115020.0,115010.0,0.32699]
["bitfinex-derivatives","BTCF0:USTF0",1757675644699,0.33199007,115020.0,115010.0,0.31406]
["bitfinex-derivatives","BTCF0:USTF0",1757675647610,0.58199007,115020.0,115010.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757675648300,1.37543007,115020.0,115010.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757675648904,1.37547007,115020.0,115010.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757675655304,1.37543996,115020.0,115010.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757675657110,1.37543996,115020.0,115010.0,0.31233]
["bitfinex-derivatives","BTCF0:USTF0",1757675657908,1.12586174,115020.0,115010.0,0.31233]
["bitfinex-derivatives","BTCF0:USTF0",1757675658112,1.37543996,115020.0,115010.0,0.31233]
["bitfinex-derivatives","BTCF0:USTF0",1757675659214,1.37531996,115020.0,115010.0,0.31233]
["bitfinex-derivatives","BTCF0:USTF0",1757675660402,1.37531996,115020.0,115010.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757675660812,1.50010907,115020.0,115010.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757675661013,1.50006907,115020.0,115010.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757675665011,0.70678907,115020.0,115010.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757675665312,1.50002907,115020.0,115010.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757675673121,0.70678907,115020.0,115010.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757675673418,1.49994907,115020.0,115010.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757675674419,1.68741247,115020.0,115010.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757675678625,1.66422282,115020.0,115010.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757675678823,1.68744169,115020.0,115010.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757675679325,1.43744169,115020.0,115010.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757675697736,1.43746015,115020.0,115010.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757675699542,1.43746015,115020.0,115010.0,0.31417]
["bitfinex-derivatives","BTCF0:USTF0",1757675700142,1.43746015,115020.0,115010.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757675709450,1.43686015,115020.0,115010.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757675710447,1.46815188,115020.0,115010.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757675710655,1.46815188,115020.0,115010.0,0.31417]
["bitfinex-derivatives","BTCF0:USTF0",1757675710854,1.46815188,115020.0,115010.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757675720157,1.51508947,115020.0,115010.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757675720458,1.43686015,115020.0,115010.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757675721754,2.93686015,115020.0,115010.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757675728361,2.14430015,115020.0,115010.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757675728660,2.93650015,115020.0,115010.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757675733158,1.43650015,115020.0,115010.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757675734365,0.64430015,115020.0,115010.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757675734565,1.43642015,115020.0,115010.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757675735267,1.43638015,115020.0,115010.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757675736370,1.24910794,115020.0,115010.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757675737465,1.24906794,115020.0,115010.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757675740767,1.24902794,115020.0,115010.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757675750476,1.32725726,115020.0,115010.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757675760483,1.28031967,115020.0,115010.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757675763377,1.28031967,115020.0,115010.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1757675770987,1.24902794,115020.0,115010.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1757675772591,1.24923365,115020.0,115010.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1757675777993,1.24923365,115020.0,115010.0,0.30343]
["bitfinex-derivatives","BTCF0:USTF0",1757675795719,2.74923365,115020.0,115010.0,0.30343]
["bitfinex-derivatives","BTCF0:USTF0",1757675796420,2.93647409,115020.0,115010.0,0.30343]
["bitfinex-derivatives","BTCF0:USTF0",1757675800518,2.96776582,115020.0,115010.0,0.30343]
["bitfinex-derivatives","BTCF0:USTF0",1757675804022,0.67576582,115020.0,115010.0,0.30343]
["bitfinex-derivatives","BTCF0:USTF0",1757675804223,1.46664582,115020.0,115010.0,0.30343]
["bitfinex-derivatives","BTCF0:USTF0",1757675810524,1.43535409,115020.0,115010.0,0.30343]
["bitfinex-derivatives","BTCF0:USTF0",1757675810922,0.87355513,115020.0,115010.0,0.30343]
["bitfinex-derivatives","BTCF0:USTF0",1757675811126,1.43535409,115020.0,115010.0,0.30343]
["bitfinex-derivatives","BTCF0:USTF0",1757675817323,0.64447409,115020.0,115010.0,0.30343]
["bitfinex-derivatives","BTCF0:USTF0",1757675817528,1.43515409,115020.0,115010.0,0.30343]
["bitfinex-derivatives","BTCF0:USTF0",1757675820224,1.43509505,115020.0,115010.0,0.30343]
["bitfinex-derivatives","BTCF0:USTF0",1757675823532,0.86057609,115020.0,115010.0,0.31612]
["bitfinex-derivatives","BTCF0:USTF0",1757675823734,1.23510873,115020.0,115010.0,0.31612]
["bitfinex-derivatives","BTCF0:USTF0",1757675824029,1.23510873,115020.0,115010.0,0.56612]
["bitfinex-derivatives","BTCF0:USTF0",1757675824235,1.23509001,115020.0,115010.0,0.56612]
["bitfinex-derivatives","BTCF0:USTF0",1757675825025,0.86055737,115020.0,115010.0,0.56612]
["bitfinex-derivatives","BTCF0:USTF0",1757675825333,1.21168415,115020.0,115010.0,0.56612]
["bitfinex-derivatives","BTCF0:USTF0",1757675826032,1.23495278,115020.0,115010.0,0.56612]
["bitfinex-derivatives","BTCF0:USTF0",1757675826223,1.21168415,115020.0,115010.0,0.56612]
["bitfinex-derivatives","BTCF0:USTF0",1757675826424,1.23494767,115020.0,115010.0,0.56612]
["bitfinex-derivatives","BTCF0:USTF0",1757675831933,0.44438767,115020.0,115010.0,0.56612]
["bitfinex-derivatives","BTCF0:USTF0",1757675832235,0.86029503,115020.0,115010.0,0.56612]
["bitfinex-derivatives","BTCF0:USTF0",1757675832436,1.23482767,115020.0,115010.0,0.56612]
["bitfinex-derivatives","BTCF0:USTF0",1757675835330,1.42209399,115020.0,115010.0,0.56612]
["bitfinex-derivatives","BTCF0:USTF0",1757675836038,1.39883047,115020.0,115010.0,0.56612]
["bitfinex-derivatives","BTCF0:USTF0",1757675836247,1.42207419,115020.0,115010.0,0.56612]
["bitfinex-derivatives","BTCF0:USTF0",1757675836430,1.39883047,115020.0,115010.0,0.56612]
["bitfinex-derivatives","BTCF0:USTF0",1757675837841,1.21156415,115020.0,115010.0,0.56612]
["bitfinex-derivatives","BTCF0:USTF0",1757675839540,1.23480799,115020.0,115010.0,0.56612]
["bitfinex-derivatives","BTCF0:USTF0",1757675847843,1.23452799,115020.0,115010.0,0.56612]
["bitfinex-derivatives","BTCF0:USTF0",1757675848644,0.85999535,115020.0,115010.0,0.56612]
["bitfinex-derivatives","BTCF0:USTF0",1757675849345,1.23452799,115020.0,115010.0,0.56612]
["bitfinex-derivatives","BTCF0:USTF0",1757675850245,0.85999535,115020.0,115010.0,0.56612]
["bitfinex-derivatives","BTCF0:USTF0",1757675850446,1.23452799,115020.0,115010.0,0.56612]
["bitfinex-derivatives","BTCF0:USTF0",1757675853150,0.85999535,115020.0,115010.0,0.56612]
["bitfinex-derivatives","BTCF0:USTF0",1757675853345,1.23452799,115020.0,115010.0,0.56612]
["bitfinex-derivatives","BTCF0:USTF0",1757675857551,0.85999535,115020.0,115010.0,0.56612]
["bitfinex-derivatives","BTCF0:USTF0",1757675857748,1.23452799,115020.0,115010.0,0.56612]
["bitfinex-derivatives","BTCF0:USTF0",1757675858452,1.10959987,115020.0,115010.0,0.56612]
["bitfinex-derivatives","BTCF0:USTF0",1757675859247,1.10959987,115020.0,115010.0,0.31612]
["bitfinex-derivatives","BTCF0:USTF0",1757675865558,1.11013632,115020.0,115010.0,0.31612]
["bitfinex-derivatives","BTCF0:USTF0",1757675866551,0.8605318,115020.0,115010.0,0.31612]
["bitfinex-derivatives","BTCF0:USTF0",1757675866747,1.11013632,115020.0,115010.0,0.31612]
["bitfinex-derivatives","BTCF0:USTF0",1757675873260,1.11032714,115020.0,115010.0,0.31612]
["bitfinex-derivatives","BTCF0:USTF0",1757675874562,0.86072262,115020.0,115010.0,0.31612]
["bitfinex-derivatives","BTCF0:USTF0",1757675874764,1.11032714,115020.0,115010.0,0.31612]
["bitfinex-derivatives","BTCF0:USTF0",1757675877761,0.86072262,115020.0,115010.0,0.31612]
["bitfinex-derivatives","BTCF0:USTF0",1757675877954,1.11032714,115020.0,115010.0,0.31612]
["bitfinex-derivatives","BTCF0:USTF0",1757675886670,1.11000714,115020.0,115010.0,0.31612]
["bitfinex-derivatives","BTCF0:USTF0",1757675893870,0.32016714,115020.0,115010.0,0.31612]
["bitfinex-derivatives","BTCF0:USTF0",1757675894171,1.09840714,115020.0,115010.0,0.31612]
["bitfinex-derivatives","BTCF0:USTF0",1757675900077,0.84880262,115020.0,115010.0,0.31612]
["bitfinex-derivatives","BTCF0:USTF0",1757675900279,1.09840714,115020.0,115010.0,0.31612]
["bitfinex-derivatives","BTCF0:USTF0",1757675900880,0.84880262,115020.0,115010.0,0.31612]
["bitfinex-derivatives","BTCF0:USTF0",1757675901181,1.09840714,115020.0,115010.0,0.31612]
["bitfinex-derivatives","BTCF0:USTF0",1757675902388,0.84880262,115020.0,115010.0,0.31612]
["bitfinex-derivatives","BTCF0:USTF0",1757675902593,1.09840714,115020.0,115010.0,0.31612]
["bitfinex-derivatives","BTCF0:USTF0",1757675905778,0.30015563,115020.0,115010.0,0.31612]
["bitfinex-derivatives","BTCF0:USTF0",1757675905978,0.78613111,115020.0,115010.0,0.44092226]
["bitfinex-derivatives","BTCF0:USTF0",1757675906183,0.79328,115020.0,115010.0,0.44092226]
["bitfinex-derivatives","BTCF0:USTF0",1757675906388,0.91808226,115020.0,115010.0,0.44092226]
["bitfinex-derivatives","BTCF0:USTF0",1757675910193,0.91808226,115020.0,115010.0,0.44959703]
["bitfinex-derivatives","BTCF0:USTF0",1757675911092,0.79328,115020.0,115010.0,0.44959703]
["bitfinex-derivatives","BTCF0:USTF0",1757675911389,0.91808226,115020.0,115010.0,0.32479477]
["bitfinex-derivatives","BTCF0:USTF0",1757675911692,0.91808226,115020.0,115010.0,0.44959703]
["bitfinex-derivatives","BTCF0:USTF0",1757675912396,0.91808226,115020.0,115010.0,0.32479477]
["bitfinex-derivatives","BTCF0:USTF0",1757675912596,0.93929226,115020.0,115010.0,0.31612]
["bitfinex-derivatives","BTCF0:USTF0",1757675912899,0.81449,115020.0,115010.0,0.31612]
["bitfinex-derivatives","BTCF0:USTF0",1757675913197,0.93929226,115020.0,115010.0,0.31612]
["bitfinex-derivatives","BTCF0:USTF0",1757675913593,1.06409452,115020.0,115010.0,0.31612]
["bitfinex-derivatives","BTCF0:USTF0",1757675916397,1.06409452,115020.0,115010.0,0.32225]
["bitfinex-derivatives","BTCF0:USTF0",1757675918391,1.18893144,115020.0,115010.0,0.32225]
["bitfinex-derivatives","BTCF0:USTF0",1757675927313,0.39929144,115020.0,115010.0,0.32225]
["bitfinex-derivatives","BTCF0:USTF0",1757675927512,1.18865144,115020.0,115010.0,0.32225]
["bitfinex-derivatives","BTCF0:USTF0",1757675928108,0.02485,115020.0,115010.0,0.32225]
["bitfinex-derivatives","BTCF0:USTF0",1757675928308,1.18865144,115020.0,115010.0,0.32225]
["bitfinex-derivatives","BTCF0:USTF0",1757675928915,0.39929144,115020.0,115010.0,0.32225]
["bitfinex-derivatives","BTCF0:USTF0",1757675929213,1.18865144,115020.0,115010.0,0.50947072]
["bitfinex-derivatives","BTCF0:USTF0",1757675929414,1.18865144,115020.0,115010.0,0.32225]
["bitfinex-derivatives","BTCF0:USTF0",1757675930217,1.18865144,115020.0,115010.0,0.50947072]
["bitfinex-derivatives","BTCF0:USTF0",1757675930408,0.39929144,115020.0,115010.0,0.32225]
["bitfinex-derivatives","BTCF0:USTF0",1757675930607,0.42292603,115020.0,115010.0,0.32225]
["bitfinex-derivatives","BTCF0:USTF0",1757675930812,1.21228603,115020.0,115010.0,0.32225]
["bitfinex-derivatives","BTCF0:USTF0",1757675931115,0.42292603,115020.0,115010.0,0.32225]
["bitfinex-derivatives","BTCF0:USTF0",1757675931421,1.21228603,115020.0,115010.0,0.32225]
["bitfinex-derivatives","BTCF0:USTF0",1757675932319,0.42292603,115020.0,115010.0,0.32225]
["bitfinex-derivatives","BTCF0:USTF0",1757675932522,1.21228603,115020.0,115010.0,0.32225]
["bitfinex-derivatives","BTCF0:USTF0",1757675932720,1.18865144,115020.0,115010.0,0.32225]
["bitfinex-derivatives","BTCF0:USTF0",1757675933220,1.21244027,115020.0,115010.0,0.50947072]
["bitfinex-derivatives","BTCF0:USTF0",1757675934020,1.21244029,115020.0,115010.0,0.50947072]
["bitfinex-derivatives","BTCF0:USTF0",1757675934222,1.21244352,115020.0,115010.0,0.50947072]
["bitfinex-derivatives","BTCF0:USTF0",1757675934722,1.18865144,115020.0,115010.0,0.50947072]
["bitfinex-derivatives","BTCF0:USTF0",1757675935321,0.42308824,115020.0,115010.0,0.50947072]
["bitfinex-derivatives","BTCF0:USTF0",1757675935523,1.21240824,115020.0,115010.0,0.50947072]
["bitfinex-derivatives","BTCF0:USTF0",1757675936924,0.42308824,115020.0,115010.0,0.50947072]
["bitfinex-derivatives","BTCF0:USTF0",1757675937124,1.18861144,115020.0,115010.0,0.50947072]
["bitfinex-derivatives","BTCF0:USTF0",1757675940528,1.18861144,115020.0,115010.0,0.32225]
["bitfinex-derivatives","BTCF0:USTF0",1757675940727,1.18861144,115020.0,115010.0,0.50947072]
["bitfinex-derivatives","BTCF0:USTF0",1757675940924,1.18861144,115020.0,115010.0,0.32225]
["bitfinex-derivatives","BTCF0:USTF0",1757675941728,0.81417,115020.0,115010.0,0.32225]
["bitfinex-derivatives","BTCF0:USTF0",1757675941928,1.18861144,115020.0,115010.0,0.32225]
["bitfinex-derivatives","BTCF0:USTF0",1757675943029,1.18861144,115020.0,115010.0,0.50947072]
["bitfinex-derivatives","BTCF0:USTF0",1757675943232,1.18861144,115020.0,115010.0,0.32225]
["bitfinex-derivatives","BTCF0:USTF0",1757675947031,0.81417,115020.0,115010.0,0.32225]
["bitfinex-derivatives","BTCF0:USTF0",1757675947228,1.18861144,115020.0,115010.0,0.32225]
["bitfinex-derivatives","BTCF0:USTF0",1757675950845,0.81417,115020.0,115010.0,0.32225]
["bitfinex-derivatives","BTCF0:USTF0",1757675951039,1.18861144,115020.0,115010.0,0.32225]
["bitfinex-derivatives","BTCF0:USTF0",1757675952544,0.81417,115020.0,115010.0,0.32225]
["bitfinex-derivatives","BTCF0:USTF0",1757675952744,1.18845144,115020.0,115010.0,0.34011713]
["bitfinex-derivatives","BTCF0:USTF0",1757675954146,0.81401,115020.0,115010.0,0.34011713]
["bitfinex-derivatives","BTCF0:USTF0",1757675954345,1.18845144,115020.0,115010.0,0.34011713]
["bitfinex-derivatives","BTCF0:USTF0",1757675955241,0.81401,115020.0,115010.0,0.34011713]
["bitfinex-derivatives","BTCF0:USTF0",1757675955442,1.18845144,115020.0,115010.0,0.34011713]
["bitfinex-derivatives","BTCF0:USTF0",1757675956248,0.39929144,115020.0,115010.0,0.34011713]
["bitfinex-derivatives","BTCF0:USTF0",1757675956447,1.18841144,115020.0,115010.0,0.34011713]
["bitfinex-derivatives","BTCF0:USTF0",1757675956842,1.18841144,115020.0,115010.0,0.52733785]
["bitfinex-derivatives","BTCF0:USTF0",1757675960344,1.18841144,115020.0,115010.0,0.34011713]
["bitfinex-derivatives","BTCF0:USTF0",1757675962749,1.18841144,115020.0,115010.0,0.52733785]
["bitfinex-derivatives","BTCF0:USTF0",1757675963956,0.81397,115020.0,115010.0,0.52733785]
["bitfinex-derivatives","BTCF0:USTF0",1757675964153,0.81393,115020.0,115010.0,0.61425735]
["bitfinex-derivatives","BTCF0:USTF0",1757675964359,1.18833144,115020.0,115010.0,0.61425735]
["bitfinex-derivatives","BTCF0:USTF0",1757675964958,1.18833144,115020.0,115010.0,0.42703663]
["bitfinex-derivatives","BTCF0:USTF0",1757675965156,1.18833144,115020.0,115010.0,0.61425735]
["bitfinex-derivatives","BTCF0:USTF0",1757675965458,1.18833144,115020.0,115010.0,0.34011713]
["bitfinex-derivatives","BTCF0:USTF0",1757675965956,1.18833144,115020.0,115010.0,0.61425735]
["bitfinex-derivatives","BTCF0:USTF0",1757675967160,1.18833144,115020.0,115010.0,0.42703663]
["bitfinex-derivatives","BTCF0:USTF0",1757675967360,0.81389,115020.0,115010.0,0.61425735]
["bitfinex-derivatives","BTCF0:USTF0",1757675967551,1.18833144,115020.0,115010.0,0.61425735]
["bitfinex-derivatives","BTCF0:USTF0",1757675967752,0.21207072,115020.0,115010.0,0.61425735]
["bitfinex-derivatives","BTCF0:USTF0",1757675967953,0.00364,115020.0,115010.0,0.61425735]
["bitfinex-derivatives","BTCF0:USTF0",1757675968158,0.19086072,115020.0,115010.0,0.42703663]
["bitfinex-derivatives","BTCF0:USTF0",1757675968354,0.19086072,115020.0,115010.0,0.61425735]
["bitfinex-derivatives","BTCF0:USTF0",1757675968549,0.21401072,115020.0,115010.0,0.61425735]
["bitfinex-derivatives","BTCF0:USTF0",1757675968957,0.02679,115020.0,115010.0,0.42703663]
["bitfinex-derivatives","BTCF0:USTF0",1757675969155,0.21401072,115020.0,115010.0,0.61425735]
["bitfinex-derivatives","BTCF0:USTF0",1757675971254,0.02679,115020.0,115010.0,0.61425735]
["bitfinex-derivatives","BTCF0:USTF0",1757675971559,0.21401072,115020.0,115010.0,0.61425735]
["bitfinex-derivatives","BTCF0:USTF0",1757675971759,0.21401072,115020.0,115010.0,0.68376087]
["bitfinex-derivatives","BTCF0:USTF0",1757675972264,0.00364,115020.0,115010.0,0.68376087]
["bitfinex-derivatives","BTCF0:USTF0",1757675973160,0.00364,115020.0,115010.0,1.37925045]
["bitfinex-derivatives","BTCF0:USTF0",1757675973461,0.83234152,115050.0,115040.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1757675973661,1.04322717,115050.0,115040.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1757675973860,1.01956224,115050.0,115040.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1757675974560,1.02256224,115050.0,115040.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1757675974755,1.02256224,115050.0,115040.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1757675976354,1.02656224,115050.0,115040.0,0.34162]
["bitfinex-derivatives","BTCF0:USTF0",1757675978264,1.21378296,115050.0,115040.0,0.34162]
["bitfinex-derivatives","BTCF0:USTF0",1757675979869,1.10914152,115050.0,115040.0,0.34162]
["bitfinex-derivatives","BTCF0:USTF0",1757675980058,1.29636224,115050.0,115040.0,0.34162]
["bitfinex-derivatives","BTCF0:USTF0",1757675980457,1.29636224,115050.0,115040.0,0.428518]
["bitfinex-derivatives","BTCF0:USTF0",1757675980458,0.44490991,115050.0,115040.0,0.428518]
["bitfinex-derivatives","BTCF0:USTF0",1757675980662,0.83922152,115050.0,115040.0,0.428518]
["bitfinex-derivatives","BTCF0:USTF0",1757675981263,0.96394991,115050.0,115040.0,0.428518]
["bitfinex-derivatives","BTCF0:USTF0",1757675982160,0.83922152,115050.0,115040.0,0.428518]
["bitfinex-derivatives","BTCF0:USTF0",1757675982463,0.96394991,115050.0,115040.0,0.34162]
["bitfinex-derivatives","BTCF0:USTF0",1757675985766,1.23374991,115050.0,115040.0,0.34162]
["bitfinex-derivatives","BTCF0:USTF0",1757675986167,1.10902152,115050.0,115040.0,0.34162]
["bitfinex-derivatives","BTCF0:USTF0",1757675986368,1.23374991,115050.0,115040.0,0.34162]
["bitfinex-derivatives","BTCF0:USTF0",1757675991070,1.3712283,115050.0,115040.0,0.32865]
["bitfinex-derivatives","BTCF0:USTF0",1757675991778,1.47615669,115050.0,115040.0,0.30712]
["bitfinex-derivatives","BTCF0:USTF0",1757675991981,1.47615669,115050.0,115020.0,0.03087363]
["bitfinex-derivatives","BTCF0:USTF0",1757675991982,0.03575,115030.0,115020.0,0.03940363]
["bitfinex-derivatives","BTCF0:USTF0",1757675992272,0.94919839,115030.0,115020.0,0.33790363]
["bitfinex-derivatives","BTCF0:USTF0",1757675992469,0.94919839,115030.0,115020.0,0.35940363]
["bitfinex-derivatives","BTCF0:USTF0",1757675993576,0.95019839,115030.0,115020.0,0.36040363]
["bitfinex-derivatives","BTCF0:USTF0",1757675993767,0.16247839,115030.0,115020.0,0.36040363]
["bitfinex-derivatives","BTCF0:USTF0",1757675993971,0.16247839,115030.0,115020.0,0.37426363]
["bitfinex-derivatives","BTCF0:USTF0",1757675994176,0.75699839,115030.0,115020.0,0.37426363]
["bitfinex-derivatives","BTCF0:USTF0",1757675994472,0.02515,115030.0,115020.0,0.58591242]
["bitfinex-derivatives","BTCF0:USTF0",1757675994676,0.002,115030.0,115020.0,0.83591242]
["bitfinex-derivatives","BTCF0:USTF0",1757675995173,0.002,115030.0,115020.0,0.96064081]
["bitfinex-derivatives","BTCF0:USTF0",1757675996275,0.002,115030.0,115020.0,0.83591242]
["bitfinex-derivatives","BTCF0:USTF0",1757675998577,0.002,115030.0,115020.0,0.74899202]
["bitfinex-derivatives","BTCF0:USTF0",1757675999676,0.02515,115030.0,115020.0,0.62426363]
["bitfinex-derivatives","BTCF0:USTF0",1757675999974,0.02515,115030.0,115020.0,0.74899202]
["bitfinex-derivatives","BTCF0:USTF0",1757676000577,0.14987839,115030.0,115020.0,0.62426363]
["bitfinex-derivatives","BTCF0:USTF0",1757676007086,0.02515,115030.0,115020.0,0.62426363]
["bitfinex-derivatives","BTCF0:USTF0",1757676007384,0.14987839,115030.0,115020.0,0.62426363]
["bitfinex-derivatives","BTCF0:USTF0",1757676008676,1.32275678,115030.0,115020.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1757676008889,1.44748517,115030.0,115020.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757676009484,1.4713402,115030.0,115020.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757676009683,1.34661181,115030.0,115020.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757676010184,1.32275678,115030.0,115020.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757676012783,1.34660766,115030.0,115020.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757676013185,1.34660684,115030.0,115020.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757676014183,1.32275678,115030.0,115020.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757676014387,1.34660578,115030.0,115020.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757676015090,1.32275678,115030.0,115020.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757676015288,1.34660559,115030.0,115020.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757676017688,1.34660559,115030.0,115020.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1757676018387,1.34660559,115030.0,115020.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757676019089,1.34660559,115030.0,115020.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1757676020089,1.34660559,115030.0,115020.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757676021186,1.34660559,115030.0,115020.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1757676021385,0.55796559,115030.0,115020.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1757676021584,1.34668559,115030.0,115020.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1757676024094,1.34668559,115030.0,115020.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757676024291,1.47141398,115030.0,115020.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757676026195,1.34668559,115030.0,115020.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757676027292,0.03161,115020.0,115010.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1757676027490,0.42964398,115020.0,115010.0,0.34869]
["bitfinex-derivatives","BTCF0:USTF0",1757676027996,1.19800398,115020.0,115010.0,0.34869]
["bitfinex-derivatives","BTCF0:USTF0",1757676029097,0.42964398,115020.0,115010.0,0.34869]
["bitfinex-derivatives","BTCF0:USTF0",1757676029300,0.43064398,115020.0,115010.0,0.34969]
["bitfinex-derivatives","BTCF0:USTF0",1757676029498,1.19704398,115020.0,115010.0,0.34969]
["bitfinex-derivatives","BTCF0:USTF0",1757676030992,0.04636881,115020.0,115010.0,0.40129768]
["bitfinex-derivatives","BTCF0:USTF0",1757676031300,0.30591559,115020.0,115010.0,0.38827768]
["bitfinex-derivatives","BTCF0:USTF0",1757676031495,0.68111559,115020.0,115010.0,0.38827768]
["bitfinex-derivatives","BTCF0:USTF0",1757676031698,0.68111559,115020.0,115010.0,0.40129768]
["bitfinex-derivatives","BTCF0:USTF0",1757676035802,0.14724839,115020.0,115010.0,0.65129768]
["bitfinex-derivatives","BTCF0:USTF0",1757676036000,1.06849678,115020.0,115010.0,0.65129768]
["bitfinex-derivatives","BTCF0:USTF0",1757676036206,1.09331689,115020.0,115010.0,0.65129768]
["bitfinex-derivatives","BTCF0:USTF0",1757676037102,1.09431689,115020.0,115010.0,0.65129768]
["bitfinex-derivatives","BTCF0:USTF0",1757676037308,1.09531689,115020.0,115010.0,0.65029768]
["bitfinex-derivatives","BTCF0:USTF0",1757676039509,1.09531689,115020.0,115010.0,0.40029768]
["bitfinex-derivatives","BTCF0:USTF0",1757676040414,1.09531689,115020.0,115010.0,0.39160768]
["bitfinex-derivatives","BTCF0:USTF0",1757676041807,1.09487689,115020.0,115010.0,0.40029768]
["bitfinex-derivatives","BTCF0:USTF0",1757676042610,1.21963707,115020.0,115010.0,0.40029768]
["bitfinex-derivatives","BTCF0:USTF0",1757676042805,1.21951707,115020.0,115010.0,0.40029768]
["bitfinex-derivatives","BTCF0:USTF0",1757676043813,0.84510011,115020.0,115010.0,0.40029768]
["bitfinex-derivatives","BTCF0:USTF0",1757676044012,1.21951707,115020.0,115010.0,0.40029768]
["bitfinex-derivatives","BTCF0:USTF0",1757676048216,1.19429696,115020.0,115010.0,0.40029768]
["bitfinex-derivatives","BTCF0:USTF0",1757676057822,1.21906019,115020.0,115010.0,0.40029768]
["bitfinex-derivatives","BTCF0:USTF0",1757676059428,1.22166019,115020.0,115010.0,0.40029768]
["bitfinex-derivatives","BTCF0:USTF0",1757676059825,1.23117019,115020.0,115010.0,0.38727768]
["bitfinex-derivatives","BTCF0:USTF0",1757676060530,1.66838378,115020.0,115010.0,0.34869]
["bitfinex-derivatives","BTCF0:USTF0",1757676064133,1.66694378,115020.0,115010.0,0.34869]
["bitfinex-derivatives","BTCF0:USTF0",1757676070236,0.87302378,115020.0,115010.0,0.34869]
["bitfinex-derivatives","BTCF0:USTF0",1757676070440,1.66634378,115020.0,115010.0,0.34869]
["bitfinex-derivatives","BTCF0:USTF0",1757676073342,0.87302378,115020.0,115010.0,0.34869]
["bitfinex-derivatives","BTCF0:USTF0",1757676073642,1.66614378,115020.0,115010.0,0.34869]
["bitfinex-derivatives","BTCF0:USTF0",1757676073838,1.10439834,115020.0,115010.0,0.36997]
["bitfinex-derivatives","BTCF0:USTF0",1757676074040,1.66602378,115020.0,115010.0,0.36997]
["bitfinex-derivatives","BTCF0:USTF0",1757676074541,1.66626378,115020.0,115010.0,0.36997]
["bitfinex-derivatives","BTCF0:USTF0",1757676078642,1.66626378,115020.0,115010.0,0.34869]
["bitfinex-derivatives","BTCF0:USTF0",1757676082243,1.66606378,115020.0,115010.0,0.36997]
["bitfinex-derivatives","BTCF0:USTF0",1757676084146,1.66606378,115020.0,115010.0,0.34869]
["bitfinex-derivatives","BTCF0:USTF0",1757676088755,0.87302378,115020.0,115010.0,0.34869]
["bitfinex-derivatives","BTCF0:USTF0",1757676089052,1.66558378,115020.0,115010.0,0.34869]
["bitfinex-derivatives","BTCF0:USTF0",1757676090357,1.66550378,115020.0,115010.0,0.34869]
["bitfinex-derivatives","BTCF0:USTF0",1757676096672,1.41550378,115020.0,115010.0,0.34869]
["bitfinex-derivatives","BTCF0:USTF0",1757676096873,0.03373,115000.0,114990.0,0.05446251]
["bitfinex-derivatives","BTCF0:USTF0",1757676097074,1.65711544,115000.0,114990.0,0.35702]
["bitfinex-derivatives","BTCF0:USTF0",1757676097372,1.68185329,115000.0,114990.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1757676098170,1.68385329,115000.0,114990.0,0.34416]
["bitfinex-derivatives","BTCF0:USTF0",1757676098365,0.89189329,115000.0,114990.0,0.34416]
["bitfinex-derivatives","BTCF0:USTF0",1757676098670,1.68373329,115000.0,114990.0,0.34416]
["bitfinex-derivatives","BTCF0:USTF0",1757676098875,0.89189329,115000.0,114990.0,0.34416]
["bitfinex-derivatives","BTCF0:USTF0",1757676099273,1.68373329,115000.0,114990.0,0.34416]
["bitfinex-derivatives","BTCF0:USTF0",1757676099871,1.68633329,115000.0,114990.0,0.34416]
["bitfinex-derivatives","BTCF0:USTF0",1757676100267,1.69493965,115000.0,114990.0,0.34416]
["bitfinex-derivatives","BTCF0:USTF0",1757676101771,1.71532948,115000.0,114990.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757676101967,1.44552948,115000.0,114990.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757676102276,1.69552948,115000.0,114990.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757676103173,1.69552948,115000.0,114990.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757676103574,1.69352948,115000.0,114990.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757676103767,1.69452948,115000.0,114990.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757676103968,1.69552948,115000.0,114990.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757676104164,1.69452948,115000.0,114990.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757676104376,0.71776812,115000.0,114990.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757676104571,1.50980812,115000.0,114990.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757676104974,1.50976812,115000.0,114990.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757676105276,1.50972812,115000.0,114990.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757676106268,1.38478676,115000.0,114990.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1757676108777,0.59286676,115000.0,114990.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1757676108978,1.38578676,115000.0,114990.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1757676109880,1.51068812,115000.0,114990.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1757676110174,1.51068812,115000.0,114990.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757676110581,0.71776812,115000.0,114990.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757676111272,1.51068812,115000.0,114990.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757676117089,0.71776812,115000.0,114990.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757676117288,1.51028812,115000.0,114990.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757676118496,1.38526676,115000.0,114990.0,0.34214]
["bitfinex-derivatives","BTCF0:USTF0",1757676118895,1.51016812,115000.0,114990.0,0.34214]
["bitfinex-derivatives","BTCF0:USTF0",1757676119189,1.38526676,115000.0,114990.0,0.34214]
["bitfinex-derivatives","BTCF0:USTF0",1757676119603,1.51016812,115000.0,114990.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757676120293,1.51016812,115000.0,114990.0,0.34214]
["bitfinex-derivatives","BTCF0:USTF0",1757676120691,1.51016812,115000.0,114990.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757676120991,1.51006308,115000.0,114990.0,0.34214]
["bitfinex-derivatives","BTCF0:USTF0",1757676122198,1.51006308,115000.0,114990.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757676124089,1.51007673,115000.0,114990.0,0.34214]
["bitfinex-derivatives","BTCF0:USTF0",1757676125292,0.71767673,115000.0,114990.0,0.34214]
["bitfinex-derivatives","BTCF0:USTF0",1757676125594,1.50999673,115000.0,114990.0,0.34214]
["bitfinex-derivatives","BTCF0:USTF0",1757676127393,1.51003673,115000.0,114990.0,0.34214]
["bitfinex-derivatives","BTCF0:USTF0",1757676128994,1.38485537,115000.0,114990.0,0.34214]
["bitfinex-derivatives","BTCF0:USTF0",1757676130590,0.59277537,115000.0,114990.0,0.34214]
["bitfinex-derivatives","BTCF0:USTF0",1757676130789,1.38477537,115000.0,114990.0,0.34214]
["bitfinex-derivatives","BTCF0:USTF0",1757676130990,1.50967673,115000.0,114990.0,0.34214]
["bitfinex-derivatives","BTCF0:USTF0",1757676131796,0.71767673,115000.0,114990.0,0.34214]
["bitfinex-derivatives","BTCF0:USTF0",1757676132099,1.50955673,115000.0,114990.0,0.34214]
["bitfinex-derivatives","BTCF0:USTF0",1757676133495,1.50941739,115000.0,114990.0,0.34214]
["bitfinex-derivatives","BTCF0:USTF0",1757676133998,1.50929739,115000.0,114990.0,0.34214]
["bitfinex-derivatives","BTCF0:USTF0",1757676135698,1.50925739,115000.0,114990.0,0.34214]
["bitfinex-derivatives","BTCF0:USTF0",1757676136597,1.50909739,115000.0,114990.0,0.34214]
["bitfinex-derivatives","BTCF0:USTF0",1757676137199,1.4888469,115000.0,114990.0,0.34214]
["bitfinex-derivatives","BTCF0:USTF0",1757676138300,1.50883985,115000.0,114990.0,0.34214]
["bitfinex-derivatives","BTCF0:USTF0",1757676140804,1.50859985,115000.0,114990.0,0.34214]
["bitfinex-derivatives","BTCF0:USTF0",1757676142406,0.71727985,115000.0,114990.0,0.34214]
["bitfinex-derivatives","BTCF0:USTF0",1757676142898,1.09221918,115000.0,114990.0,0.60517]
["bitfinex-derivatives","BTCF0:USTF0",1757676144003,0.30109918,115000.0,114990.0,0.60517]
["bitfinex-derivatives","BTCF0:USTF0",1757676144199,1.09225918,115000.0,114990.0,0.60517]
["bitfinex-derivatives","BTCF0:USTF0",1757676144602,1.10092008,115000.0,114990.0,0.60517]
["bitfinex-derivatives","BTCF0:USTF0",1757676152411,0.30109918,115000.0,114990.0,0.60517]
["bitfinex-derivatives","BTCF0:USTF0",1757676152712,1.09181918,115000.0,114990.0,0.62264254]
["bitfinex-derivatives","BTCF0:USTF0",1757676157607,0.84201646,115000.0,114990.0,0.62264254]
["bitfinex-derivatives","BTCF0:USTF0",1757676157810,1.09181918,115000.0,114990.0,0.62264254]
["bitfinex-derivatives","BTCF0:USTF0",1757676159315,1.09181918,115000.0,114990.0,0.37264254]
["bitfinex-derivatives","BTCF0:USTF0",1757676160715,1.06717272,115000.0,114990.0,0.37264254]
["bitfinex-derivatives","BTCF0:USTF0",1757676162716,0.27645272,115000.0,114990.0,0.37264254]
["bitfinex-derivatives","BTCF0:USTF0",1757676162915,1.06677272,115000.0,114990.0,0.37264254]
["bitfinex-derivatives","BTCF0:USTF0",1757676164415,0.40119638,115000.0,114990.0,0.37264254]
["bitfinex-derivatives","BTCF0:USTF0",1757676164618,1.19147638,115000.0,114990.0,0.37264254]
["bitfinex-derivatives","BTCF0:USTF0",1757676165414,1.19147638,115000.0,114990.0,0.38119535]
["bitfinex-derivatives","BTCF0:USTF0",1757676166110,1.22882135,115000.0,114990.0,0.33747254]
["bitfinex-derivatives","BTCF0:USTF0",1757676166307,1.22882135,115000.0,114990.0,0.35848254]
["bitfinex-derivatives","BTCF0:USTF0",1757676167014,1.22882135,115000.0,114990.0,0.37151254]
["bitfinex-derivatives","BTCF0:USTF0",1757676167207,1.21614135,115000.0,114990.0,0.37151254]
["bitfinex-derivatives","BTCF0:USTF0",1757676174621,1.21610135,115000.0,114990.0,0.37151254]
["bitfinex-derivatives","BTCF0:USTF0",1757676175524,0.42586135,115000.0,114990.0,0.37151254]
["bitfinex-derivatives","BTCF0:USTF0",1757676175722,1.21610135,115000.0,114990.0,0.37151254]
["bitfinex-derivatives","BTCF0:USTF0",1757676176123,0.42586135,115000.0,114990.0,0.37151254]
["bitfinex-derivatives","BTCF0:USTF0",1757676176324,1.21610135,115000.0,114990.0,0.37151254]
["bitfinex-derivatives","BTCF0:USTF0",1757676177126,0.42586135,115000.0,114990.0,0.37151254]
["bitfinex-derivatives","BTCF0:USTF0",1757676177327,1.21610135,115000.0,114990.0,0.37151254]
["bitfinex-derivatives","BTCF0:USTF0",1757676177929,0.84155497,115000.0,114990.0,0.37151254]
["bitfinex-derivatives","BTCF0:USTF0",1757676178327,1.21610135,115000.0,114990.0,0.37151254]
["bitfinex-derivatives","BTCF0:USTF0",1757676181131,0.42586135,115000.0,114990.0,0.37151254]
["bitfinex-derivatives","BTCF0:USTF0",1757676181432,1.21610135,115000.0,114990.0,0.37151254]
["bitfinex-derivatives","BTCF0:USTF0",1757676182933,0.42586135,115000.0,114990.0,0.37151254]
["bitfinex-derivatives","BTCF0:USTF0",1757676183233,1.21610135,115000.0,114990.0,0.37151254]
["bitfinex-derivatives","BTCF0:USTF0",1757676186431,0.03026497,115000.0,114990.0,0.99605892]
["bitfinex-derivatives","BTCF0:USTF0",1757676186632,0.0056,115000.0,114990.0,1.08299682]
["bitfinex-derivatives","BTCF0:USTF0",1757676188737,0.0056,115000.0,114990.0,1.63299682]
["bitfinex-derivatives","BTCF0:USTF0",1757676188933,0.24095224,115030.0,115020.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757676189138,0.05367905,115030.0,115020.0,0.54290319]
["bitfinex-derivatives","BTCF0:USTF0",1757676189337,0.24095224,115030.0,115020.0,0.54290319]
["bitfinex-derivatives","BTCF0:USTF0",1757676189835,0.22087319,115030.0,115020.0,0.54290319]
["bitfinex-derivatives","BTCF0:USTF0",1757676190035,0.22487319,115030.0,115020.0,0.54290319]
["bitfinex-derivatives","BTCF0:USTF0",1757676190240,0.22487319,115030.0,115020.0,0.55177582]
["bitfinex-derivatives","BTCF0:USTF0",1757676190537,0.23087319,115030.0,115020.0,0.55177582]
["bitfinex-derivatives","BTCF0:USTF0",1757676193228,0.50067319,115030.0,115020.0,0.55177582]
["bitfinex-derivatives","BTCF0:USTF0",1757676196938,0.50067319,115030.0,115020.0,0.62295581]
["bitfinex-derivatives","BTCF0:USTF0",1757676201438,0.3134,115030.0,115020.0,0.43568262]
["bitfinex-derivatives","BTCF0:USTF0",1757676201742,0.50067319,115030.0,115020.0,0.62295581]
["bitfinex-derivatives","BTCF0:USTF0",1757676206447,0.48967319,115030.0,115020.0,0.62295581]
["bitfinex-derivatives","BTCF0:USTF0",1757676208044,0.2798,115030.0,115020.0,0.810229]
["bitfinex-derivatives","BTCF0:USTF0",1757676208243,0.2798,115030.0,115020.0,0.8971449]
["bitfinex-derivatives","BTCF0:USTF0",1757676208853,0.46707319,115030.0,115020.0,0.8971449]
["bitfinex-derivatives","BTCF0:USTF0",1757676209552,0.2798,115030.0,115020.0,0.8971449]
["bitfinex-derivatives","BTCF0:USTF0",1757676209962,0.2798,115030.0,115020.0,0.810229]
["bitfinex-derivatives","BTCF0:USTF0",1757676210154,0.2798,115030.0,115020.0,0.8971449]
["bitfinex-derivatives","BTCF0:USTF0",1757676211562,0.2798,115030.0,115020.0,0.810229]
["bitfinex-derivatives","BTCF0:USTF0",1757676211759,0.2798,115030.0,115020.0,0.8971449]
["bitfinex-derivatives","BTCF0:USTF0",1757676213465,0.2798,115030.0,115020.0,1.1471449]
["bitfinex-derivatives","BTCF0:USTF0",1757676213466,0.01,115030.0,115020.0,1.1471449]
["bitfinex-derivatives","BTCF0:USTF0",1757676214565,0.01,115030.0,115020.0,1.9369849]
["bitfinex-derivatives","BTCF0:USTF0",1757676219265,0.01,115030.0,115020.0,1.6869849]
["bitfinex-derivatives","BTCF0:USTF0",1757676220270,0.0026,115050.0,115040.0,0.1215507]
["bitfinex-derivatives","BTCF0:USTF0",1757676220464,0.0026,115050.0,115040.0,1.57585708]
["bitfinex-derivatives","BTCF0:USTF0",1757676222169,0.0076,115050.0,115040.0,1.2023107]
["bitfinex-derivatives","BTCF0:USTF0",1757676222362,0.0146,115050.0,115040.0,1.57685708]
["bitfinex-derivatives","BTCF0:USTF0",1757676223370,0.0086,115050.0,115040.0,1.57777708]
["bitfinex-derivatives","BTCF0:USTF0",1757676224164,0.0036,115050.0,115040.0,0.4125507]
["bitfinex-derivatives","BTCF0:USTF0",1757676224371,0.0036,115050.0,115040.0,1.45161254]
["bitfinex-derivatives","BTCF0:USTF0",1757676225070,0.0036,115050.0,115040.0,1.2022307]
["bitfinex-derivatives","BTCF0:USTF0",1757676225275,0.0036,115050.0,115040.0,1.45161254]
["bitfinex-derivatives","BTCF0:USTF0",1757676226675,0.0036,115050.0,115040.0,1.45157254]
["bitfinex-derivatives","BTCF0:USTF0",1757676226968,0.0036,115050.0,115040.0,0.66193254]
["bitfinex-derivatives","BTCF0:USTF0",1757676227172,0.0036,115050.0,115040.0,1.45157254]
["bitfinex-derivatives","BTCF0:USTF0",1757676227972,0.0036,115050.0,115040.0,1.2021907]
["bitfinex-derivatives","BTCF0:USTF0",1757676228274,0.0036,115050.0,115040.0,1.45157254]
["bitfinex-derivatives","BTCF0:USTF0",1757676228773,0.39449092,115070.0,115040.0,1.45157254]
["bitfinex-derivatives","BTCF0:USTF0",1757676229075,0.41880918,115070.0,115060.0,0.05245022]
["bitfinex-derivatives","BTCF0:USTF0",1757676229275,0.39449092,115070.0,115060.0,0.33245022]
["bitfinex-derivatives","BTCF0:USTF0",1757676229476,0.41550092,115070.0,115060.0,0.33245022]
["bitfinex-derivatives","BTCF0:USTF0",1757676229871,0.14570092,115080.0,115070.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1757676230178,0.29470946,115080.0,115070.0,0.31165]
["bitfinex-derivatives","BTCF0:USTF0",1757676230679,0.29470946,115080.0,115070.0,0.30865]
["bitfinex-derivatives","BTCF0:USTF0",1757676231076,0.02431762,115080.0,115070.0,0.51721972]
["bitfinex-derivatives","BTCF0:USTF0",1757676231282,1.84405356,115100.0,115090.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1757676231283,1.70908091,115100.0,115090.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1757676231578,1.98277805,115100.0,115090.0,0.35065]
["bitfinex-derivatives","BTCF0:USTF0",1757676231973,1.98277805,115100.0,115090.0,0.36453731]
["bitfinex-derivatives","BTCF0:USTF0",1757676231974,0.30412621,115100.0,115090.0,0.36453731]
["bitfinex-derivatives","BTCF0:USTF0",1757676232177,0.0453653,115100.0,115090.0,0.36453731]
["bitfinex-derivatives","BTCF0:USTF0",1757676232378,0.17005622,115100.0,115090.0,0.36453731]
["bitfinex-derivatives","BTCF0:USTF0",1757676232880,0.17605622,115100.0,115090.0,0.36453731]
["bitfinex-derivatives","BTCF0:USTF0",1757676233677,0.17705622,115100.0,115090.0,0.36553731]
["bitfinex-derivatives","BTCF0:USTF0",1757676233882,1.47891806,115100.0,115090.0,0.36084731]
["bitfinex-derivatives","BTCF0:USTF0",1757676234081,1.35422714,115100.0,115090.0,0.36084731]
["bitfinex-derivatives","BTCF0:USTF0",1757676234880,1.47891806,115100.0,115090.0,0.36084731]
["bitfinex-derivatives","BTCF0:USTF0",1757676235278,1.35422714,115100.0,115090.0,0.36084731]
["bitfinex-derivatives","BTCF0:USTF0",1757676236275,0.56466714,115100.0,115090.0,0.36084731]
["bitfinex-derivatives","BTCF0:USTF0",1757676236484,1.62394714,115100.0,115090.0,0.36084731]
["bitfinex-derivatives","BTCF0:USTF0",1757676236784,1.62394714,115100.0,115090.0,0.37385731]
["bitfinex-derivatives","BTCF0:USTF0",1757676237184,0.3221653,115100.0,115090.0,0.37385731]
["bitfinex-derivatives","BTCF0:USTF0",1757676237386,0.17705622,115100.0,115090.0,0.37385731]
["bitfinex-derivatives","BTCF0:USTF0",1757676237587,0.30174714,115100.0,115090.0,0.37385731]
["bitfinex-derivatives","BTCF0:USTF0",1757676239485,0.17705622,115100.0,115090.0,0.37385731]
["bitfinex-derivatives","BTCF0:USTF0",1757676239987,0.30174714,115100.0,115090.0,0.37385731]
["bitfinex-derivatives","BTCF0:USTF0",1757676241385,0.0523653,115100.0,115090.0,0.49854823]
["bitfinex-derivatives","BTCF0:USTF0",1757676241592,0.0313553,115100.0,115090.0,0.49854823]
["bitfinex-derivatives","BTCF0:USTF0",1757676242288,0.0313553,115100.0,115090.0,0.37385731]
["bitfinex-derivatives","BTCF0:USTF0",1757676242589,0.15604622,115100.0,115090.0,0.74854823]
["bitfinex-derivatives","BTCF0:USTF0",1757676243186,0.0313553,115100.0,115090.0,0.74854823]
["bitfinex-derivatives","BTCF0:USTF0",1757676243487,0.00704,115100.0,115090.0,0.62385731]
["bitfinex-derivatives","BTCF0:USTF0",1757676243889,0.00704,115100.0,115090.0,0.74854823]
["bitfinex-derivatives","BTCF0:USTF0",1757676244089,0.00704,115100.0,115090.0,0.96010285]
["bitfinex-derivatives","BTCF0:USTF0",1757676244279,0.2698,115120.0,115110.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757676244594,0.15002092,115130.0,115120.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757676244791,0.17431182,115130.0,115120.0,0.31625]
["bitfinex-derivatives","BTCF0:USTF0",1757676245493,0.17431182,115130.0,115120.0,0.31525]
["bitfinex-derivatives","BTCF0:USTF0",1757676246889,0.17531182,115130.0,115120.0,0.31525]
["bitfinex-derivatives","BTCF0:USTF0",1757676247087,0.17631182,115130.0,115120.0,0.31525]
["bitfinex-derivatives","BTCF0:USTF0",1757676247481,0.0516209,115130.0,115120.0,0.31525]
["bitfinex-derivatives","BTCF0:USTF0",1757676247680,0.17631182,115130.0,115120.0,0.31525]
["bitfinex-derivatives","BTCF0:USTF0",1757676248092,0.0516209,115130.0,115120.0,0.31525]
["bitfinex-derivatives","BTCF0:USTF0",1757676248392,0.0283409,115130.0,115120.0,0.43994092]
["bitfinex-derivatives","BTCF0:USTF0",1757676248589,0.0283409,115130.0,115120.0,0.81463184]
["bitfinex-derivatives","BTCF0:USTF0",1757676248786,0.00405,115130.0,115120.0,0.90147324]
["bitfinex-derivatives","BTCF0:USTF0",1757676249386,0.00405,115130.0,115120.0,0.56525]
["bitfinex-derivatives","BTCF0:USTF0",1757676249693,0.00405,115130.0,115120.0,0.81463184]
["bitfinex-derivatives","BTCF0:USTF0",1757676250190,0.00405,115130.0,115120.0,0.68994092]
["bitfinex-derivatives","BTCF0:USTF0",1757676250392,0.00405,115130.0,115120.0,0.31525]
["bitfinex-derivatives","BTCF0:USTF0",1757676250393,0.15202092,115130.0,115120.0,0.31525]
["bitfinex-derivatives","BTCF0:USTF0",1757676250692,0.05143778,115130.0,115120.0,0.31525]
["bitfinex-derivatives","BTCF0:USTF0",1757676251096,0.1761287,115130.0,115120.0,0.31525]
["bitfinex-derivatives","BTCF0:USTF0",1757676251591,0.1761287,115130.0,115120.0,0.43994092]
["bitfinex-derivatives","BTCF0:USTF0",1757676251592,0.02815778,115130.0,115120.0,0.43994092]
["bitfinex-derivatives","BTCF0:USTF0",1757676252489,0.02815778,115130.0,115120.0,0.81463184]
["bitfinex-derivatives","BTCF0:USTF0",1757676253396,0.02815778,115130.0,115120.0,0.90147324]
["bitfinex-derivatives","BTCF0:USTF0",1757676254801,0.02815778,115130.0,115120.0,0.81463184]
["bitfinex-derivatives","BTCF0:USTF0",1757676255098,0.15602265,115150.0,115140.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757676255398,0.15602265,115150.0,115140.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1757676255891,0.03133173,115150.0,115140.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1757676256394,0.17930265,115150.0,115140.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1757676256787,0.17930265,115150.0,115140.0,0.37261971]
["bitfinex-derivatives","BTCF0:USTF0",1757676256988,0.18430265,115150.0,115140.0,0.37361971]
["bitfinex-derivatives","BTCF0:USTF0",1757676258095,0.19722265,115150.0,115140.0,0.36195971]
["bitfinex-derivatives","BTCF0:USTF0",1757676258803,0.44722265,115150.0,115140.0,0.36195971]
["bitfinex-derivatives","BTCF0:USTF0",1757676260495,0.61885116,115150.0,115140.0,0.36195971]
["bitfinex-derivatives","BTCF0:USTF0",1757676260798,0.54062184,115150.0,115140.0,0.36195971]
["bitfinex-derivatives","BTCF0:USTF0",1757676261000,0.54062184,115150.0,115140.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757676261395,0.9549887,115150.0,115140.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757676261703,1.00192629,115150.0,115140.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757676262193,1.00192629,115150.0,115140.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757676263095,1.66631537,115150.0,115140.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757676263997,0.87723537,115150.0,115140.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757676264202,1.66627537,115150.0,115140.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757676264603,0.87723537,115150.0,115140.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1757676264904,1.66627537,115150.0,115140.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1757676267005,1.68997263,115150.0,115140.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1757676267205,0.90093263,115150.0,115140.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1757676267507,1.42017263,115150.0,115140.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1757676268304,2.92017263,115150.0,115140.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1757676268605,1.88175079,115150.0,115140.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1757676268800,2.92017263,115150.0,115140.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1757676269005,2.67079079,115150.0,115140.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1757676269205,2.92017263,115150.0,115140.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1757676269393,2.13113263,115150.0,115140.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1757676269593,1.42161263,115150.0,115140.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1757676271307,0.63113263,115150.0,115140.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1757676271494,1.42161263,115150.0,115140.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1757676272900,0.63113263,115150.0,115140.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1757676273107,1.42325263,115150.0,115140.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1757676273304,1.42321263,115150.0,115140.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1757676276409,1.42373263,115150.0,115140.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1757676277208,1.42365263,115150.0,115140.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1757676277510,0.38175079,115150.0,115140.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1757676277709,1.42429263,115150.0,115140.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1757676278206,1.17491079,115150.0,115140.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1757676278411,1.45627827,115150.0,115140.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1757676278807,0.63113263,115150.0,115140.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1757676279007,1.45643835,115150.0,115140.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1757676279203,1.45643805,115150.0,115140.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1757676279407,1.20643805,115150.0,115140.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1757676279812,0.36542046,115150.0,115140.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1757676280214,1.06870713,115150.0,115140.0,0.32309]
["bitfinex-derivatives","BTCF0:USTF0",1757676280413,1.02176954,115150.0,115140.0,0.32309]
["bitfinex-derivatives","BTCF0:USTF0",1757676280812,1.06870713,115150.0,115140.0,0.32309]
["bitfinex-derivatives","BTCF0:USTF0",1757676281113,1.02176954,115150.0,115140.0,0.32309]
["bitfinex-derivatives","BTCF0:USTF0",1757676281305,0.89707862,115150.0,115140.0,0.32309]
["bitfinex-derivatives","BTCF0:USTF0",1757676281502,1.02192954,115150.0,115140.0,0.32309]
["bitfinex-derivatives","BTCF0:USTF0",1757676283316,0.22780954,115150.0,115140.0,0.32309]
["bitfinex-derivatives","BTCF0:USTF0",1757676283511,1.02168954,115150.0,115140.0,0.32309]
["bitfinex-derivatives","BTCF0:USTF0",1757676283808,1.02164954,115150.0,115140.0,0.32309]
["bitfinex-derivatives","BTCF0:USTF0",1757676284807,1.00432412,115150.0,115140.0,0.32309]
["bitfinex-derivatives","BTCF0:USTF0",1757676285115,1.03554954,115150.0,115140.0,0.32309]
["bitfinex-derivatives","BTCF0:USTF0",1757676285321,1.00432412,115150.0,115140.0,0.32309]
["bitfinex-derivatives","BTCF0:USTF0",1757676286424,1.05254179,115150.0,115140.0,0.32309]
["bitfinex-derivatives","BTCF0:USTF0",1757676287922,1.05254179,115150.0,115140.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1757676287923,1.06644179,115150.0,115140.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1757676288730,1.25325038,115150.0,115140.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1757676289030,1.25325038,115150.0,115140.0,0.32309]
["bitfinex-derivatives","BTCF0:USTF0",1757676289422,1.06644179,115150.0,115140.0,0.32309]
["bitfinex-derivatives","BTCF0:USTF0",1757676290733,1.25325038,115150.0,115140.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1757676291331,1.25325038,115150.0,115140.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757676291525,1.25325038,115150.0,115140.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1757676291726,1.25289038,115150.0,115140.0,0.32309]
["bitfinex-derivatives","BTCF0:USTF0",1757676293932,1.25289038,115150.0,115140.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1757676295333,0.8792732,115150.0,115140.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1757676295632,1.25289038,115150.0,115140.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1757676299530,1.25289038,115150.0,115140.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757676300437,1.43969897,115150.0,115140.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757676300730,1.44229897,115150.0,115140.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757676300933,1.52046198,115150.0,115140.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757676302236,1.33365339,115150.0,115140.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757676302735,1.52046198,115150.0,115140.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757676303838,1.33365339,115150.0,115140.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757676304742,1.52046198,115150.0,115140.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757676304929,1.48923656,115150.0,115140.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757676305237,1.48923656,115150.0,115110.0,0.10083099]
["bitfinex-derivatives","BTCF0:USTF0",1757676305238,1.73923656,115150.0,115110.0,0.10083099]
["bitfinex-derivatives","BTCF0:USTF0",1757676305438,0.02276,115130.0,115120.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757676305635,0.81524,115130.0,115120.0,0.31695]
["bitfinex-derivatives","BTCF0:USTF0",1757676305840,0.83893726,115130.0,115120.0,0.31695]
["bitfinex-derivatives","BTCF0:USTF0",1757676306442,1.21255444,115130.0,115120.0,0.31695]
["bitfinex-derivatives","BTCF0:USTF0",1757676307042,1.21355444,115130.0,115120.0,0.31695]
["bitfinex-derivatives","BTCF0:USTF0",1757676307840,1.21455444,115130.0,115120.0,0.31695]
["bitfinex-derivatives","BTCF0:USTF0",1757676308045,1.21355444,115130.0,115120.0,0.31695]
["bitfinex-derivatives","BTCF0:USTF0",1757676308344,1.18985718,115130.0,115120.0,0.30396]
["bitfinex-derivatives","BTCF0:USTF0",1757676308741,1.21325614,115130.0,115120.0,0.30396]
["bitfinex-derivatives","BTCF0:USTF0",1757676309346,1.18885718,115130.0,115120.0,0.30396]
["bitfinex-derivatives","BTCF0:USTF0",1757676309543,1.21225618,115130.0,115120.0,0.30396]
["bitfinex-derivatives","BTCF0:USTF0",1757676309743,1.18857718,115130.0,115120.0,0.31795]
["bitfinex-derivatives","BTCF0:USTF0",1757676309942,1.2145733,115130.0,115120.0,0.31795]
["bitfinex-derivatives","BTCF0:USTF0",1757676311643,1.2144533,115130.0,115120.0,0.31795]
["bitfinex-derivatives","BTCF0:USTF0",1757676312150,0.4223733,115130.0,115120.0,0.31795]
["bitfinex-derivatives","BTCF0:USTF0",1757676312350,1.2144133,115130.0,115120.0,0.31795]
["bitfinex-derivatives","BTCF0:USTF0",1757676315351,1.19101718,115130.0,115120.0,0.32406]
["bitfinex-derivatives","BTCF0:USTF0",1757676316653,1.19101718,115130.0,115120.0,0.31007]
["bitfinex-derivatives","BTCF0:USTF0",1757676317252,0.39897718,115130.0,115120.0,0.31007]
["bitfinex-derivatives","BTCF0:USTF0",1757676317452,1.19077718,115130.0,115120.0,0.31007]
["bitfinex-derivatives","BTCF0:USTF0",1757676318647,1.21416096,115130.0,115120.0,0.28711]
["bitfinex-derivatives","BTCF0:USTF0",1757676318845,1.21396096,115130.0,115120.0,0.28711]
["bitfinex-derivatives","BTCF0:USTF0",1757676319354,0.42236096,115130.0,115120.0,0.28711]
["bitfinex-derivatives","BTCF0:USTF0",1757676319552,1.21396096,115130.0,115120.0,0.31007]
["bitfinex-derivatives","BTCF0:USTF0",1757676319751,0.42236096,115130.0,115120.0,0.31007]
["bitfinex-derivatives","BTCF0:USTF0",1757676319947,1.21392096,115130.0,115120.0,0.31007]
["bitfinex-derivatives","BTCF0:USTF0",1757676320153,1.21388096,115130.0,115120.0,0.31007]
["bitfinex-derivatives","BTCF0:USTF0",1757676320547,0.42236096,115130.0,115120.0,0.31007]
["bitfinex-derivatives","BTCF0:USTF0",1757676320846,1.21388096,115130.0,115120.0,0.31007]
["bitfinex-derivatives","BTCF0:USTF0",1757676322255,1.21384096,115130.0,115120.0,0.31007]
["bitfinex-derivatives","BTCF0:USTF0",1757676323153,0.42236096,115130.0,115120.0,0.31007]
["bitfinex-derivatives","BTCF0:USTF0",1757676323352,1.21364096,115130.0,115120.0,0.31007]
["bitfinex-derivatives","BTCF0:USTF0",1757676323553,1.21364096,115130.0,115120.0,0.32346]
["bitfinex-derivatives","BTCF0:USTF0",1757676327852,1.21364096,115130.0,115120.0,0.34346]
["bitfinex-derivatives","BTCF0:USTF0",1757676328757,0.42236096,115130.0,115120.0,0.34346]
["bitfinex-derivatives","BTCF0:USTF0",1757676328961,1.21336096,115130.0,115120.0,0.34346]
["bitfinex-derivatives","BTCF0:USTF0",1757676334468,1.23330514,115130.0,115120.0,0.34346]
["bitfinex-derivatives","BTCF0:USTF0",1757676337572,0.85968796,115130.0,115120.0,0.34346]
["bitfinex-derivatives","BTCF0:USTF0",1757676337869,1.23330514,115130.0,115120.0,0.34346]
["bitfinex-derivatives","BTCF0:USTF0",1757676338063,1.23330514,115130.0,115120.0,0.33007]
["bitfinex-derivatives","BTCF0:USTF0",1757676340271,1.23330514,115130.0,115120.0,0.34346]
["bitfinex-derivatives","BTCF0:USTF0",1757676340672,1.26455273,115130.0,115120.0,0.34346]
["bitfinex-derivatives","BTCF0:USTF0",1757676341970,0.09993555,115130.0,115120.0,0.34346]
["bitfinex-derivatives","BTCF0:USTF0",1757676342175,1.26367273,115130.0,115120.0,0.34346]
["bitfinex-derivatives","BTCF0:USTF0",1757676345181,1.26367273,115130.0,115120.0,0.30711]
["bitfinex-derivatives","BTCF0:USTF0",1757676346476,1.13927937,115130.0,115120.0,0.30711]
["bitfinex-derivatives","BTCF0:USTF0",1757676348074,1.18621696,115130.0,115120.0,0.30711]
["bitfinex-derivatives","BTCF0:USTF0",1757676350680,1.10803178,115130.0,115120.0,0.30711]
["bitfinex-derivatives","BTCF0:USTF0",1757676357586,1.48264369,115130.0,115120.0,0.30711]
["bitfinex-derivatives","BTCF0:USTF0",1757676357781,1.35803178,115130.0,115120.0,0.28711]
["bitfinex-derivatives","BTCF0:USTF0",1757676358289,1.51389128,115130.0,115120.0,0.28711]
["bitfinex-derivatives","BTCF0:USTF0",1757676358490,1.56082887,115130.0,115120.0,0.28711]
["bitfinex-derivatives","BTCF0:USTF0",1757676359385,0.14617191,115100.0,115090.0,0.0530798]
["bitfinex-derivatives","BTCF0:USTF0",1757676359576,0.93597191,115100.0,115090.0,0.3730798]
["bitfinex-derivatives","BTCF0:USTF0",1757676359987,1.06058382,115100.0,115090.0,0.3730798]
["bitfinex-derivatives","BTCF0:USTF0",1757676360891,1.06158382,115100.0,115090.0,0.3780798]
["bitfinex-derivatives","BTCF0:USTF0",1757676361688,1.06158382,115100.0,115090.0,0.3800798]
["bitfinex-derivatives","BTCF0:USTF0",1757676362290,1.06418382,115100.0,115090.0,0.3800798]
["bitfinex-derivatives","BTCF0:USTF0",1757676365590,1.20941191,115100.0,115090.0,0.50469171]
["bitfinex-derivatives","BTCF0:USTF0",1757676365787,1.0848,115100.0,115090.0,0.50469171]
["bitfinex-derivatives","BTCF0:USTF0",1757676366088,1.20941191,115100.0,115090.0,0.50469171]
["bitfinex-derivatives","BTCF0:USTF0",1757676369595,0.41957191,115100.0,115090.0,0.50469171]
["bitfinex-derivatives","BTCF0:USTF0",1757676369781,1.20941191,115100.0,115090.0,0.50469171]
["bitfinex-derivatives","BTCF0:USTF0",1757676370187,1.0848,115100.0,115090.0,0.50469171]
["bitfinex-derivatives","BTCF0:USTF0",1757676370393,1.0848,115100.0,115090.0,0.3800798]
["bitfinex-derivatives","BTCF0:USTF0",1757676370592,1.20941191,115100.0,115090.0,0.3800798]
["bitfinex-derivatives","BTCF0:USTF0",1757676370787,1.20941191,115100.0,115090.0,0.50469171]
["bitfinex-derivatives","BTCF0:USTF0",1757676371796,1.20941191,115100.0,115090.0,0.3800798]
["bitfinex-derivatives","BTCF0:USTF0",1757676371995,1.20941191,115100.0,115090.0,0.50469171]
["bitfinex-derivatives","BTCF0:USTF0",1757676372601,1.20941191,115100.0,115090.0,0.3800798]
["bitfinex-derivatives","BTCF0:USTF0",1757676373095,1.0848,115100.0,115090.0,0.3800798]
["bitfinex-derivatives","BTCF0:USTF0",1757676373294,1.20941191,115100.0,115090.0,0.3800798]
["bitfinex-derivatives","BTCF0:USTF0",1757676374299,0.41957191,115100.0,115090.0,0.50469171]
["bitfinex-derivatives","BTCF0:USTF0",1757676374500,1.20941191,115100.0,115090.0,0.50469171]
["bitfinex-derivatives","BTCF0:USTF0",1757676375709,1.20941191,115100.0,115090.0,0.3800798]
["bitfinex-derivatives","BTCF0:USTF0",1757676376007,1.20941191,115100.0,115090.0,0.50469171]
["bitfinex-derivatives","BTCF0:USTF0",1757676377309,0.39801191,115100.0,115090.0,0.50469171]
["bitfinex-derivatives","BTCF0:USTF0",1757676377508,0.95937191,115100.0,115090.0,0.50469171]
["bitfinex-derivatives","BTCF0:USTF0",1757676377707,0.83476,115100.0,115090.0,0.50469171]
["bitfinex-derivatives","BTCF0:USTF0",1757676377909,0.2734,115100.0,115090.0,0.75469171]
["bitfinex-derivatives","BTCF0:USTF0",1757676378105,0.2734,115100.0,115090.0,0.87930362]
["bitfinex-derivatives","BTCF0:USTF0",1757676378309,0.2734,115100.0,115090.0,0.75469171]
["bitfinex-derivatives","BTCF0:USTF0",1757676379207,0.2734,115100.0,115090.0,0.87930362]
["bitfinex-derivatives","BTCF0:USTF0",1757676379406,0.2734,115100.0,115090.0,0.8326906]
["bitfinex-derivatives","BTCF0:USTF0",1757676379609,0.81105327,115120.0,115110.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757676379804,0.81105327,115120.0,115110.0,0.43898191]
["bitfinex-derivatives","BTCF0:USTF0",1757676380910,0.81105327,115120.0,115110.0,0.43998191]
["bitfinex-derivatives","BTCF0:USTF0",1757676381114,0.81205327,115120.0,115110.0,0.44198191]
["bitfinex-derivatives","BTCF0:USTF0",1757676383320,0.02105327,115120.0,115110.0,0.44198191]
["bitfinex-derivatives","BTCF0:USTF0",1757676383614,0.69493327,115120.0,115110.0,0.44198191]
["bitfinex-derivatives","BTCF0:USTF0",1757676383806,0.67488,115120.0,115110.0,0.44198191]
["bitfinex-derivatives","BTCF0:USTF0",1757676384410,0.67488,115120.0,115110.0,0.31737]
["bitfinex-derivatives","BTCF0:USTF0",1757676384714,0.67488,115120.0,115110.0,0.44198191]
["bitfinex-derivatives","BTCF0:USTF0",1757676386311,0.001,115120.0,115110.0,0.76040383]
["bitfinex-derivatives","BTCF0:USTF0",1757676391713,0.001,115120.0,115110.0,1.55068383]
["bitfinex-derivatives","BTCF0:USTF0",1757676392114,0.001,115120.0,115110.0,0.76040383]
["bitfinex-derivatives","BTCF0:USTF0",1757676392419,0.001,115120.0,115110.0,0.88501574]
["bitfinex-derivatives","BTCF0:USTF0",1757676392615,0.001,115120.0,115110.0,1.67525574]
["bitfinex-derivatives","BTCF0:USTF0",1757676392819,0.001,115120.0,115110.0,1.55060383]
["bitfinex-derivatives","BTCF0:USTF0",1757676393822,0.001,115120.0,115110.0,1.67521574]
["bitfinex-derivatives","BTCF0:USTF0",1757676394721,0.001,115120.0,115110.0,1.67506126]
["bitfinex-derivatives","BTCF0:USTF0",1757676395226,0.001,115120.0,115110.0,0.88486126]
["bitfinex-derivatives","BTCF0:USTF0",1757676395418,0.001,115120.0,115110.0,1.67494126]
["bitfinex-derivatives","BTCF0:USTF0",1757676396425,0.001,115120.0,115110.0,0.88486126]
["bitfinex-derivatives","BTCF0:USTF0",1757676397025,0.001,115120.0,115110.0,1.67478126]
["bitfinex-derivatives","BTCF0:USTF0",1757676397226,0.001,115120.0,115110.0,1.67474126]
["bitfinex-derivatives","BTCF0:USTF0",1757676399427,0.001,115120.0,115110.0,1.42474126]
["bitfinex-derivatives","BTCF0:USTF0",1757676399622,0.001,115120.0,115110.0,0.63486126]
["bitfinex-derivatives","BTCF0:USTF0",1757676399821,0.001,115120.0,115110.0,1.42490126]
["bitfinex-derivatives","BTCF0:USTF0",1757676405030,0.001,115120.0,115110.0,0.63486126]
["bitfinex-derivatives","BTCF0:USTF0",1757676405231,0.001,115120.0,115110.0,1.42466126]
["bitfinex-derivatives","BTCF0:USTF0",1757676406324,0.001,115120.0,115110.0,1.30012659]
["bitfinex-derivatives","BTCF0:USTF0",1757676406530,0.001,115120.0,115110.0,1.54920154]
["bitfinex-derivatives","BTCF0:USTF0",1757676407933,0.001,115120.0,115110.0,0.75940154]
["bitfinex-derivatives","BTCF0:USTF0",1757676408529,0.001,115120.0,115110.0,1.54916154]
["bitfinex-derivatives","BTCF0:USTF0",1757676411028,0.001,115120.0,115110.0,0.75940154]
["bitfinex-derivatives","BTCF0:USTF0",1757676411233,0.001,115120.0,115110.0,1.54912154]
["bitfinex-derivatives","BTCF0:USTF0",1757676411629,0.001,115120.0,115110.0,0.75940154]
["bitfinex-derivatives","BTCF0:USTF0",1757676412135,0.001,115120.0,115110.0,1.54912154]
["bitfinex-derivatives","BTCF0:USTF0",1757676415136,0.001,115120.0,115110.0,1.17551192]
["bitfinex-derivatives","BTCF0:USTF0",1757676415330,0.001,115120.0,115110.0,1.54912154]
["bitfinex-derivatives","BTCF0:USTF0",1757676418033,0.4794375,115140.0,115120.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757676418034,0.2724,115140.0,115120.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757676418238,0.2724,115140.0,115130.0,1.19853962]
["bitfinex-derivatives","BTCF0:USTF0",1757676418438,0.2724,115140.0,115130.0,1.51853962]
["bitfinex-derivatives","BTCF0:USTF0",1757676418833,0.2724,115140.0,115130.0,1.14493]
["bitfinex-derivatives","BTCF0:USTF0",1757676419033,0.2724,115140.0,115130.0,1.51853962]
["bitfinex-derivatives","BTCF0:USTF0",1757676419235,0.2734,115140.0,115130.0,1.52732506]
["bitfinex-derivatives","BTCF0:USTF0",1757676420342,0.0036,115140.0,115130.0,1.52732506]
["bitfinex-derivatives","BTCF0:USTF0",1757676420542,0.0036,115140.0,115130.0,1.52832506]
["bitfinex-derivatives","BTCF0:USTF0",1757676420941,0.0026,115140.0,115130.0,1.53032506]
["bitfinex-derivatives","BTCF0:USTF0",1757676421438,4e-05,115150.0,115140.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757676421645,4e-05,115150.0,115140.0,0.76639847]
["bitfinex-derivatives","BTCF0:USTF0",1757676421835,4e-05,115150.0,115140.0,1.55607847]
["bitfinex-derivatives","BTCF0:USTF0",1757676422140,0.02132,115150.0,115140.0,0.76639847]
["bitfinex-derivatives","BTCF0:USTF0",1757676422445,0.20812481,115150.0,115140.0,1.36927366]
["bitfinex-derivatives","BTCF0:USTF0",1757676422944,0.02232,115150.0,115140.0,1.18246885]
["bitfinex-derivatives","BTCF0:USTF0",1757676423237,0.00104,115150.0,115140.0,1.55607847]
["bitfinex-derivatives","BTCF0:USTF0",1757676425545,0.45660481,115180.0,115140.0,1.74288328]
["bitfinex-derivatives","BTCF0:USTF0",1757676425745,0.02354005,115180.0,115170.0,0.40881962]
["bitfinex-derivatives","BTCF0:USTF0",1757676425944,0.02354005,115180.0,115170.0,0.55201481]
["bitfinex-derivatives","BTCF0:USTF0",1757676425945,0.04482005,115180.0,115170.0,0.55201481]
["bitfinex-derivatives","BTCF0:USTF0",1757676426146,0.31815503,115200.0,115170.0,0.74491962]
["bitfinex-derivatives","BTCF0:USTF0",1757676426338,0.14489852,115200.0,115190.0,0.22201481]
["bitfinex-derivatives","BTCF0:USTF0",1757676426543,0.12361852,115200.0,115190.0,0.54201481]
["bitfinex-derivatives","BTCF0:USTF0",1757676426740,0.12361852,115200.0,115190.0,0.72881962]
["bitfinex-derivatives","BTCF0:USTF0",1757676426945,0.10008,115200.0,115190.0,0.54201481]
["bitfinex-derivatives","BTCF0:USTF0",1757676427146,0.12136,115200.0,115190.0,0.54201481]
["bitfinex-derivatives","BTCF0:USTF0",1757676427440,0.30816481,115200.0,115190.0,0.61087469]
["bitfinex-derivatives","BTCF0:USTF0",1757676427644,0.37136,115200.0,115190.0,0.54001481]
["bitfinex-derivatives","BTCF0:USTF0",1757676427836,0.74496962,115200.0,115190.0,0.35321]
["bitfinex-derivatives","BTCF0:USTF0",1757676428033,0.56016481,115200.0,115190.0,0.35321]
["bitfinex-derivatives","BTCF0:USTF0",1757676428236,0.56016481,115200.0,115190.0,0.35121]
["bitfinex-derivatives","BTCF0:USTF0",1757676428847,0.56216481,115200.0,115190.0,0.53801481]
["bitfinex-derivatives","BTCF0:USTF0",1757676430551,0.35408,115200.0,115190.0,0.53801481]
["bitfinex-derivatives","BTCF0:USTF0",1757676430852,0.35408,115200.0,115190.0,0.72481962]
["bitfinex-derivatives","BTCF0:USTF0",1757676431345,0.35408,115200.0,115190.0,0.35121]
["bitfinex-derivatives","BTCF0:USTF0",1757676431544,0.20808481,115210.0,115200.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757676431750,0.23134871,115210.0,115200.0,0.35521]
["bitfinex-derivatives","BTCF0:USTF0",1757676432051,0.23134871,115210.0,115200.0,0.54201481]
["bitfinex-derivatives","BTCF0:USTF0",1757676432343,0.0445439,115210.0,115200.0,0.97881962]
["bitfinex-derivatives","BTCF0:USTF0",1757676432943,0.0455439,115210.0,115200.0,0.60521]
["bitfinex-derivatives","BTCF0:USTF0",1757676433247,0.0455439,115210.0,115200.0,0.97881962]
["bitfinex-derivatives","BTCF0:USTF0",1757676433449,0.0455439,115210.0,115200.0,0.60521]
["bitfinex-derivatives","BTCF0:USTF0",1757676433651,0.23234871,115210.0,115200.0,0.60521]
["bitfinex-derivatives","BTCF0:USTF0",1757676434048,0.23234871,115210.0,115200.0,0.97881962]
["bitfinex-derivatives","BTCF0:USTF0",1757676434247,0.0455439,115210.0,115200.0,0.97881962]
["bitfinex-derivatives","BTCF0:USTF0",1757676434744,0.0455439,115210.0,115200.0,0.60521]
["bitfinex-derivatives","BTCF0:USTF0",1757676435146,0.0242639,115210.0,115200.0,1.95762443]
["bitfinex-derivatives","BTCF0:USTF0",1757676435449,0.001,115210.0,115200.0,2.20762443]
["bitfinex-derivatives","BTCF0:USTF0",1757676435647,0.33001759,115240.0,115230.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757676435648,0.47788481,115240.0,115230.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757676435853,0.50097897,115240.0,115230.0,0.55201481]
["bitfinex-derivatives","BTCF0:USTF0",1757676436153,0.04437416,115240.0,115230.0,0.80201481]
["bitfinex-derivatives","BTCF0:USTF0",1757676436547,0.02309416,115240.0,115230.0,0.80201481]
["bitfinex-derivatives","BTCF0:USTF0",1757676436747,0.02309416,115240.0,115230.0,0.35254]
["bitfinex-derivatives","BTCF0:USTF0",1757676436748,0.43126378,115240.0,115230.0,0.35254]
["bitfinex-derivatives","BTCF0:USTF0",1757676436948,0.07812541,115240.0,115230.0,0.35254]
["bitfinex-derivatives","BTCF0:USTF0",1757676437346,0.43845503,115240.0,115230.0,0.36521]
["bitfinex-derivatives","BTCF0:USTF0",1757676437552,0.45173503,115240.0,115230.0,0.35254]
["bitfinex-derivatives","BTCF0:USTF0",1757676437847,0.25165022,115240.0,115230.0,0.55201481]
["bitfinex-derivatives","BTCF0:USTF0",1757676438657,0.23117897,115240.0,115230.0,0.55201481]
["bitfinex-derivatives","BTCF0:USTF0",1757676438847,0.04437416,115240.0,115230.0,0.55201481]
["bitfinex-derivatives","BTCF0:USTF0",1757676439052,0.23117897,115240.0,115230.0,0.55201481]
["bitfinex-derivatives","BTCF0:USTF0",1757676439253,0.04437416,115240.0,115230.0,0.80201481]
["bitfinex-derivatives","BTCF0:USTF0",1757676439453,0.23117897,115240.0,115230.0,0.80201481]
["bitfinex-derivatives","BTCF0:USTF0",1757676440047,0.04437416,115240.0,115230.0,0.61521]
["bitfinex-derivatives","BTCF0:USTF0",1757676440254,0.04437416,115240.0,115230.0,0.80201481]
["bitfinex-derivatives","BTCF0:USTF0",1757676440255,0.23117897,115240.0,115230.0,0.80201481]
["bitfinex-derivatives","BTCF0:USTF0",1757676440758,0.23117897,115240.0,115230.0,0.61521]
["bitfinex-derivatives","BTCF0:USTF0",1757676440951,0.43126378,115240.0,115230.0,0.80201481]
["bitfinex-derivatives","BTCF0:USTF0",1757676441455,0.41798378,115240.0,115230.0,0.80201481]
["bitfinex-derivatives","BTCF0:USTF0",1757676441849,0.41798378,115240.0,115230.0,0.61521]
["bitfinex-derivatives","BTCF0:USTF0",1757676442050,0.45095286,115240.0,115230.0,0.60254]
["bitfinex-derivatives","BTCF0:USTF0",1757676442251,0.45095286,115240.0,115230.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757676442955,0.63775767,115240.0,115230.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757676443255,0.01314,115210.0,115200.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757676443450,0.22125481,115210.0,115200.0,0.56179]
["bitfinex-derivatives","BTCF0:USTF0",1757676443752,0.03445,115210.0,115200.0,0.56179]
["bitfinex-derivatives","BTCF0:USTF0",1757676443954,0.02131,115210.0,115200.0,0.76183481]
["bitfinex-derivatives","BTCF0:USTF0",1757676444156,0.20811481,115210.0,115200.0,0.76183481]
["bitfinex-derivatives","BTCF0:USTF0",1757676444355,0.02131,115210.0,115200.0,1.19863962]
["bitfinex-derivatives","BTCF0:USTF0",1757676444550,1.00031481,115220.0,115210.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757676444859,1.02308073,115220.0,115210.0,0.54183481]
["bitfinex-derivatives","BTCF0:USTF0",1757676445056,0.23088073,115220.0,115210.0,0.79183481]
["bitfinex-derivatives","BTCF0:USTF0",1757676445249,0.02276592,115220.0,115210.0,0.79183481]
["bitfinex-derivatives","BTCF0:USTF0",1757676445556,0.07990667,115240.0,115210.0,0.79183481]
["bitfinex-derivatives","BTCF0:USTF0",1757676445557,1.01193389,115240.0,115210.0,0.79183481]
["bitfinex-derivatives","BTCF0:USTF0",1757676445753,0.20811481,115230.0,115220.0,0.22183481]
["bitfinex-derivatives","BTCF0:USTF0",1757676445960,0.23088786,115230.0,115220.0,0.76183481]
["bitfinex-derivatives","BTCF0:USTF0",1757676446553,0.24402786,115230.0,115220.0,0.56179]
["bitfinex-derivatives","BTCF0:USTF0",1757676446850,0.24402786,115230.0,115220.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757676447055,0.24402786,115230.0,115220.0,0.56179]
["bitfinex-derivatives","BTCF0:USTF0",1757676447461,0.24402786,115230.0,115220.0,0.56789]
["bitfinex-derivatives","BTCF0:USTF0",1757676448458,0.83628305,115230.0,115220.0,0.76893481]
["bitfinex-derivatives","BTCF0:USTF0",1757676448660,1.02300786,115230.0,115220.0,0.76893481]
["bitfinex-derivatives","BTCF0:USTF0",1757676449463,0.83620305,115230.0,115220.0,0.76893481]
["bitfinex-derivatives","BTCF0:USTF0",1757676449759,1.02300786,115230.0,115220.0,0.58213]
["bitfinex-derivatives","BTCF0:USTF0",1757676449949,1.02300786,115230.0,115220.0,0.76893481]
["bitfinex-derivatives","BTCF0:USTF0",1757676450152,1.02300786,115230.0,115220.0,0.58213]
["bitfinex-derivatives","BTCF0:USTF0",1757676450355,1.02300786,115230.0,115220.0,0.76893481]
["bitfinex-derivatives","BTCF0:USTF0",1757676451252,1.02300786,115230.0,115220.0,0.58213]
["bitfinex-derivatives","BTCF0:USTF0",1757676451449,0.83620305,115230.0,115220.0,0.76893481]
["bitfinex-derivatives","BTCF0:USTF0",1757676451657,1.02300786,115230.0,115220.0,0.76893481]
["bitfinex-derivatives","BTCF0:USTF0",1757676453756,1.02296786,115230.0,115220.0,0.76893481]
["bitfinex-derivatives","BTCF0:USTF0",1757676454362,1.02284786,115230.0,115220.0,0.76893481]
["bitfinex-derivatives","BTCF0:USTF0",1757676454858,1.02284786,115230.0,115220.0,0.58213]
["bitfinex-derivatives","BTCF0:USTF0",1757676455062,0.02277305,115230.0,115220.0,0.76893481]
["bitfinex-derivatives","BTCF0:USTF0",1757676455262,1.02272786,115230.0,115220.0,0.76893481]
["bitfinex-derivatives","BTCF0:USTF0",1757676456251,0.23088786,115230.0,115220.0,0.76893481]
["bitfinex-derivatives","BTCF0:USTF0",1757676456562,1.02264786,115230.0,115220.0,0.76893481]
["bitfinex-derivatives","BTCF0:USTF0",1757676456761,0.83584305,115230.0,115220.0,0.76893481]
["bitfinex-derivatives","BTCF0:USTF0",1757676456957,1.02264786,115230.0,115220.0,0.58213]
["bitfinex-derivatives","BTCF0:USTF0",1757676457162,1.02264786,115230.0,115220.0,0.76893481]
["bitfinex-derivatives","BTCF0:USTF0",1757676457358,0.27782545,115230.0,115220.0,0.76893481]
["bitfinex-derivatives","BTCF0:USTF0",1757676457560,1.02264786,115230.0,115220.0,0.76893481]
["bitfinex-derivatives","BTCF0:USTF0",1757676458163,1.06958545,115230.0,115220.0,0.76893481]
["bitfinex-derivatives","BTCF0:USTF0",1757676459362,1.06958545,115230.0,115220.0,0.51893481]
["bitfinex-derivatives","BTCF0:USTF0",1757676459661,0.27782545,115230.0,115220.0,0.51893481]
["bitfinex-derivatives","BTCF0:USTF0",1757676459861,1.06938545,115230.0,115220.0,0.51893481]
["bitfinex-derivatives","BTCF0:USTF0",1757676460262,0.27782545,115230.0,115220.0,0.51893481]
["bitfinex-derivatives","BTCF0:USTF0",1757676460463,0.88250064,115230.0,115220.0,0.51893481]
["bitfinex-derivatives","BTCF0:USTF0",1757676460764,1.06930545,115230.0,115220.0,0.33213]
["bitfinex-derivatives","BTCF0:USTF0",1757676460966,1.06930545,115230.0,115220.0,0.51893481]
["bitfinex-derivatives","BTCF0:USTF0",1757676462567,0.09102064,115230.0,115220.0,0.51893481]
["bitfinex-derivatives","BTCF0:USTF0",1757676462860,0.06971064,115230.0,115220.0,0.70573962]
["bitfinex-derivatives","BTCF0:USTF0",1757676463066,0.05397627,115230.0,115220.0,0.95573962]
["bitfinex-derivatives","BTCF0:USTF0",1757676463262,0.07528627,115230.0,115220.0,0.58213]
["bitfinex-derivatives","BTCF0:USTF0",1757676463465,0.07528627,115230.0,115220.0,0.95573962]
["bitfinex-derivatives","BTCF0:USTF0",1757676464166,0.05397627,115230.0,115220.0,0.95573962]
["bitfinex-derivatives","BTCF0:USTF0",1757676464759,0.02277305,115230.0,115220.0,1.20573962]
["bitfinex-derivatives","BTCF0:USTF0",1757676465470,0.02277305,115230.0,115220.0,0.95573962]
["bitfinex-derivatives","BTCF0:USTF0",1757676465471,0.23088786,115230.0,115220.0,0.95573962]
["bitfinex-derivatives","BTCF0:USTF0",1757676465673,0.26209108,115230.0,115220.0,0.95573962]
["bitfinex-derivatives","BTCF0:USTF0",1757676466269,0.23088786,115230.0,115220.0,0.95573962]
["bitfinex-derivatives","BTCF0:USTF0",1757676466767,0.04408305,115230.0,115220.0,0.95573962]
["bitfinex-derivatives","BTCF0:USTF0",1757676468480,0.04408305,115230.0,115220.0,0.70645995]
["bitfinex-derivatives","BTCF0:USTF0",1757676469274,0.04408305,115230.0,115220.0,0.58213]
["bitfinex-derivatives","BTCF0:USTF0",1757676469470,0.02277305,115230.0,115220.0,1.0807899]
["bitfinex-derivatives","BTCF0:USTF0",1757676470472,0.04408305,115230.0,115220.0,0.58213]
["bitfinex-derivatives","BTCF0:USTF0",1757676470965,0.04408305,115230.0,115220.0,0.70645995]
["bitfinex-derivatives","BTCF0:USTF0",1757676471170,0.168413,115230.0,115220.0,0.70645995]
["bitfinex-derivatives","BTCF0:USTF0",1757676471560,0.04408305,115230.0,115220.0,0.70645995]
["bitfinex-derivatives","BTCF0:USTF0",1757676471870,0.168413,115230.0,115220.0,0.70645995]
["bitfinex-derivatives","BTCF0:USTF0",1757676472267,0.168413,115230.0,115220.0,0.58213]
["bitfinex-derivatives","BTCF0:USTF0",1757676472571,0.168413,115230.0,115220.0,0.70645995]
["bitfinex-derivatives","BTCF0:USTF0",1757676472872,0.168413,115230.0,115220.0,0.58213]
["bitfinex-derivatives","BTCF0:USTF0",1757676473060,0.168413,115230.0,115220.0,0.70645995]
["bitfinex-derivatives","BTCF0:USTF0",1757676473870,0.168413,115230.0,115220.0,0.58213]
["bitfinex-derivatives","BTCF0:USTF0",1757676474071,0.181493,115230.0,115220.0,0.58213]
["bitfinex-derivatives","BTCF0:USTF0",1757676475273,0.168413,115230.0,115220.0,0.58213]
["bitfinex-derivatives","BTCF0:USTF0",1757676476070,0.181493,115230.0,115220.0,0.58213]
["bitfinex-derivatives","BTCF0:USTF0",1757676476269,0.181493,115230.0,115220.0,0.56889]
["bitfinex-derivatives","BTCF0:USTF0",1757676476476,0.168413,115230.0,115220.0,0.58256]
["bitfinex-derivatives","BTCF0:USTF0",1757676477878,0.04408305,115230.0,115220.0,0.58256]
["bitfinex-derivatives","BTCF0:USTF0",1757676478082,0.168413,115230.0,115220.0,0.58256]
["bitfinex-derivatives","BTCF0:USTF0",1757676478678,0.181493,115230.0,115220.0,0.56889]
["bitfinex-derivatives","BTCF0:USTF0",1757676479778,0.05716305,115230.0,115220.0,0.56889]
["bitfinex-derivatives","BTCF0:USTF0",1757676480075,0.168413,115230.0,115220.0,0.58256]
["bitfinex-derivatives","BTCF0:USTF0",1757676483777,0.181493,115230.0,115220.0,0.56889]
["bitfinex-derivatives","BTCF0:USTF0",1757676484081,0.33702617,115230.0,115220.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1757676484475,0.30582295,115230.0,115220.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1757676484875,0.181493,115230.0,115220.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1757676485076,0.181493,115230.0,115220.0,0.57007]
["bitfinex-derivatives","BTCF0:USTF0",1757676492887,0.30582295,115230.0,115220.0,0.57007]
["bitfinex-derivatives","BTCF0:USTF0",1757676493288,0.30482425,115230.0,115220.0,0.57007]
["bitfinex-derivatives","BTCF0:USTF0",1757676493486,0.1804943,115230.0,115220.0,0.57007]
["bitfinex-derivatives","BTCF0:USTF0",1757676494177,0.9510143,115230.0,115220.0,0.57007]
["bitfinex-derivatives","BTCF0:USTF0",1757676494582,0.1804943,115230.0,115220.0,0.57007]
["bitfinex-derivatives","BTCF0:USTF0",1757676494788,0.9713743,115230.0,115220.0,0.57007]
["bitfinex-derivatives","BTCF0:USTF0",1757676497992,1.09570425,115230.0,115220.0,0.32007]
["bitfinex-derivatives","BTCF0:USTF0",1757676498195,0.9713743,115230.0,115220.0,0.32007]
["bitfinex-derivatives","BTCF0:USTF0",1757676498494,1.09570425,115230.0,115220.0,0.32007]
["bitfinex-derivatives","BTCF0:USTF0",1757676500491,1.09570425,115230.0,115220.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1757676500692,1.12654747,115230.0,115220.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1757676500885,1.09534425,115230.0,115220.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1757676504887,1.12654747,115230.0,115220.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1757676505892,0.33602747,115230.0,115220.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1757676506192,1.12630747,115230.0,115220.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1757676506393,1.19495655,115230.0,115220.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1757676506593,1.24189414,115230.0,115220.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1757676507088,1.24189414,115230.0,115220.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757676508692,1.24173414,115230.0,115220.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757676508894,1.24184607,115230.0,115220.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757676509296,1.19490848,115230.0,115220.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757676517405,0.40478848,115230.0,115220.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757676517605,1.19446848,115230.0,115220.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757676517805,0.94840858,115230.0,115220.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757676518005,1.19706848,115230.0,115220.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757676518712,0.40738848,115230.0,115220.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757676519006,1.16586526,115230.0,115220.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757676520806,1.19706848,115230.0,115220.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757676523406,1.24400607,115230.0,115220.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757676525813,1.21280285,115230.0,115220.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757676530216,1.16586526,115230.0,115220.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757676530415,1.47706059,115230.0,115220.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757676530916,1.5551539,115230.0,115220.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757676535220,1.52391658,115230.0,115220.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757676538015,0.96406135,115230.0,115220.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757676538216,1.52391658,115230.0,115220.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757676539225,0.54761817,115230.0,115220.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757676539422,1.33729817,115230.0,115220.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757676545729,1.52391658,115230.0,115220.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757676547027,0.54761817,115230.0,115220.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1757676547322,1.33729817,115230.0,115220.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1757676547922,1.36855967,115230.0,115220.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1757676548427,0.99532285,115230.0,115220.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1757676548629,1.36855967,115230.0,115220.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1757676549922,0.57887967,115230.0,115220.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1757676550127,1.36851967,115230.0,115220.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1757676552830,1.33725817,115230.0,115220.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1757676553330,0.17438135,115230.0,115220.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1757676553532,0.96402135,115230.0,115220.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1757676553831,1.33725817,115230.0,115220.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1757676555232,0.39225836,115230.0,115220.0,1.01285841]
["bitfinex-derivatives","BTCF0:USTF0",1757676555421,0.98219995,115230.0,115220.0,0.82624]
["bitfinex-derivatives","BTCF0:USTF0",1757676555621,1.12196237,115230.0,115220.0,0.82624]
["bitfinex-derivatives","BTCF0:USTF0",1757676556140,1.30858078,115230.0,115220.0,0.82624]
["bitfinex-derivatives","BTCF0:USTF0",1757676556333,1.32119078,115230.0,115220.0,0.82624]
["bitfinex-derivatives","BTCF0:USTF0",1757676557429,1.32119078,115230.0,115220.0,0.83491]
["bitfinex-derivatives","BTCF0:USTF0",1757676559832,1.38800328,115230.0,115220.0,0.54967]
["bitfinex-derivatives","BTCF0:USTF0",1757676560331,1.57462169,115230.0,115220.0,0.54967]
["bitfinex-derivatives","BTCF0:USTF0",1757676560533,1.38800328,115230.0,115220.0,0.54967]
["bitfinex-derivatives","BTCF0:USTF0",1757676560925,1.38800328,115230.0,115220.0,0.57207]
["bitfinex-derivatives","BTCF0:USTF0",1757676561230,1.38799268,115230.0,115220.0,0.57207]
["bitfinex-derivatives","BTCF0:USTF0",1757676563234,0.59834732,115230.0,115220.0,0.57207]
["bitfinex-derivatives","BTCF0:USTF0",1757676563435,1.37529732,115230.0,115220.0,0.58504]
["bitfinex-derivatives","BTCF0:USTF0",1757676568637,1.38896732,115230.0,115220.0,0.57207]
["bitfinex-derivatives","BTCF0:USTF0",1757676571037,1.37344679,115230.0,115220.0,0.57207]
["bitfinex-derivatives","BTCF0:USTF0",1757676571437,1.37349788,115230.0,115220.0,0.57207]
["bitfinex-derivatives","BTCF0:USTF0",1757676571636,1.31091442,115230.0,115220.0,0.57207]
["bitfinex-derivatives","BTCF0:USTF0",1757676573237,1.37349788,115230.0,115220.0,0.57207]
["bitfinex-derivatives","BTCF0:USTF0",1757676577840,1.00026106,115230.0,115220.0,0.57207]
["bitfinex-derivatives","BTCF0:USTF0",1757676578140,1.37349788,115230.0,115220.0,0.57207]
["bitfinex-derivatives","BTCF0:USTF0",1757676579340,1.37349788,115230.0,115220.0,0.32207]
["bitfinex-derivatives","BTCF0:USTF0",1757676580940,1.38904742,115230.0,115220.0,0.32207]
["bitfinex-derivatives","BTCF0:USTF0",1757676584639,0.2262506,115230.0,115220.0,0.33504]
["bitfinex-derivatives","BTCF0:USTF0",1757676584839,1.38892742,115230.0,115220.0,0.32207]
["bitfinex-derivatives","BTCF0:USTF0",1757676586950,1.34204762,115230.0,115220.0,0.32207]
["bitfinex-derivatives","BTCF0:USTF0",1757676589450,0.9688108,115230.0,115220.0,0.32207]
["bitfinex-derivatives","BTCF0:USTF0",1757676589650,1.34204762,115230.0,115220.0,0.32207]
["bitfinex-derivatives","BTCF0:USTF0",1757676590348,1.2175922,115230.0,115220.0,0.32207]
["bitfinex-derivatives","BTCF0:USTF0",1757676597364,1.264472,115230.0,115220.0,0.32207]
["bitfinex-derivatives","BTCF0:USTF0",1757676600666,1.2175922,115230.0,115220.0,0.32207]
["bitfinex-derivatives","BTCF0:USTF0",1757676602862,1.2175922,115230.0,115220.0,0.54967]
["bitfinex-derivatives","BTCF0:USTF0",1757676604066,1.2175522,115230.0,115220.0,0.54967]
["bitfinex-derivatives","BTCF0:USTF0",1757676605960,1.2175522,115230.0,115220.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1757676606160,1.2175522,115230.0,115220.0,0.56433]
["bitfinex-derivatives","BTCF0:USTF0",1757676606868,1.2175522,115230.0,115220.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1757676607166,1.2175522,115230.0,115220.0,0.54967]
["bitfinex-derivatives","BTCF0:USTF0",1757676607960,1.2175522,115230.0,115220.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1757676608167,1.2175522,115230.0,115220.0,0.54967]
["bitfinex-derivatives","BTCF0:USTF0",1757676610266,1.21757347,115230.0,115220.0,0.54967]
["bitfinex-derivatives","BTCF0:USTF0",1757676610662,1.26445327,115230.0,115220.0,0.54967]
["bitfinex-derivatives","BTCF0:USTF0",1757676611163,1.24890373,115230.0,115220.0,0.54967]
["bitfinex-derivatives","BTCF0:USTF0",1757676615367,1.24890373,115230.0,115220.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1757676617268,0.45950373,115230.0,115220.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1757676617469,1.24890373,115230.0,115220.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1757676618069,1.24890291,115230.0,115220.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1757676621072,1.23320655,115230.0,115220.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1757676623773,1.23316655,115230.0,115220.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1757676627374,1.23316655,115230.0,115220.0,0.54967]
["bitfinex-derivatives","BTCF0:USTF0",1757676639386,1.23316655,115230.0,115220.0,0.29967]
["bitfinex-derivatives","BTCF0:USTF0",1757676646483,1.21754135,115230.0,115220.0,0.29967]
["bitfinex-derivatives","BTCF0:USTF0",1757676649897,1.21754135,115230.0,115220.0,0.32145]
["bitfinex-derivatives","BTCF0:USTF0",1757676650597,1.23316655,115230.0,115220.0,0.32145]
["bitfinex-derivatives","BTCF0:USTF0",1757676650997,1.26442872,115230.0,115220.0,0.32145]
["bitfinex-derivatives","BTCF0:USTF0",1757676652497,1.57549583,115230.0,115220.0,0.32145]
["bitfinex-derivatives","BTCF0:USTF0",1757676652898,1.57549583,115230.0,115220.0,0.29967]
["bitfinex-derivatives","BTCF0:USTF0",1757676657501,1.57549583,115230.0,115220.0,0.32166]
["bitfinex-derivatives","BTCF0:USTF0",1757676661000,1.54423366,115230.0,115220.0,0.32166]
["bitfinex-derivatives","BTCF0:USTF0",1757676661500,0.18135515,115230.0,115220.0,0.82166]
["bitfinex-derivatives","BTCF0:USTF0",1757676661702,1.34374749,115230.0,115220.0,0.83528]
["bitfinex-derivatives","BTCF0:USTF0",1757676665217,0.55458749,115230.0,115220.0,0.83528]
["bitfinex-derivatives","BTCF0:USTF0",1757676665416,1.34374749,115230.0,115220.0,0.83528]
["bitfinex-derivatives","BTCF0:USTF0",1757676669718,0.97051515,115230.0,115220.0,0.83528]
["bitfinex-derivatives","BTCF0:USTF0",1757676669921,1.34374749,115230.0,115220.0,0.83528]
["bitfinex-derivatives","BTCF0:USTF0",1757676671219,1.37499839,115230.0,115220.0,0.83528]
["bitfinex-derivatives","BTCF0:USTF0",1757676671821,0.58583839,115230.0,115220.0,0.83528]
["bitfinex-derivatives","BTCF0:USTF0",1757676672020,1.37491839,115230.0,115220.0,0.83528]
["bitfinex-derivatives","BTCF0:USTF0",1757676672920,1.00168605,115230.0,115220.0,0.83528]
["bitfinex-derivatives","BTCF0:USTF0",1757676673121,1.37491839,115230.0,115220.0,0.83528]
["bitfinex-derivatives","BTCF0:USTF0",1757676673621,1.00168605,115230.0,115220.0,0.83528]
["bitfinex-derivatives","BTCF0:USTF0",1757676673818,1.37491839,115230.0,115220.0,0.83528]
["bitfinex-derivatives","BTCF0:USTF0",1757676676920,1.00168605,115230.0,115220.0,0.83528]
["bitfinex-derivatives","BTCF0:USTF0",1757676677121,1.37491839,115230.0,115220.0,0.83528]
["bitfinex-derivatives","BTCF0:USTF0",1757676679917,1.38769839,115230.0,115220.0,0.83528]
["bitfinex-derivatives","BTCF0:USTF0",1757676680714,1.00164605,115230.0,115220.0,0.83528]
["bitfinex-derivatives","BTCF0:USTF0",1757676680914,0.95475895,115230.0,115220.0,0.58528]
["bitfinex-derivatives","BTCF0:USTF0",1757676681322,1.14137512,115230.0,115220.0,0.58528]
["bitfinex-derivatives","BTCF0:USTF0",1757676682223,1.32799129,115230.0,115220.0,0.58528]
["bitfinex-derivatives","BTCF0:USTF0",1757676682824,1.32799129,115230.0,115220.0,0.57661]
["bitfinex-derivatives","BTCF0:USTF0",1757676683526,0.26373489,115230.0,115220.0,1.01322617]
["bitfinex-derivatives","BTCF0:USTF0",1757676683823,1.06069489,115230.0,115220.0,1.01322617]
["bitfinex-derivatives","BTCF0:USTF0",1757676684021,0.21117399,115230.0,115220.0,1.02189617]
["bitfinex-derivatives","BTCF0:USTF0",1757676684224,1.00801399,115230.0,115220.0,1.02189617]
["bitfinex-derivatives","BTCF0:USTF0",1757676688531,1.00801399,115230.0,115220.0,0.73189617]
["bitfinex-derivatives","BTCF0:USTF0",1757676688725,1.00801399,115230.0,115220.0,1.03189617]
["bitfinex-derivatives","BTCF0:USTF0",1757676690032,0.82139782,115230.0,115220.0,1.03189617]
["bitfinex-derivatives","BTCF0:USTF0",1757676690234,1.00801399,115230.0,115220.0,1.03189617]
["bitfinex-derivatives","BTCF0:USTF0",1757676690827,0.82139782,115230.0,115220.0,1.03189617]
["bitfinex-derivatives","BTCF0:USTF0",1757676691035,1.00801399,115230.0,115220.0,1.03189617]
["bitfinex-derivatives","BTCF0:USTF0",1757676691239,1.00801399,115230.0,115220.0,0.84528]
["bitfinex-derivatives","BTCF0:USTF0",1757676691436,1.00801399,115230.0,115220.0,1.03189617]
["bitfinex-derivatives","BTCF0:USTF0",1757676691636,1.00709399,115230.0,115220.0,1.03189617]
["bitfinex-derivatives","BTCF0:USTF0",1757676692230,1.00709399,115230.0,115220.0,0.83528]
["bitfinex-derivatives","BTCF0:USTF0",1757676692432,1.21609016,115230.0,115220.0,0.8528368]
["bitfinex-derivatives","BTCF0:USTF0",1757676692734,1.22915016,115230.0,115220.0,0.5892168]
["bitfinex-derivatives","BTCF0:USTF0",1757676693130,1.76557601,115230.0,115200.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757676693326,0.39561234,115210.0,115200.0,0.61572]
["bitfinex-derivatives","BTCF0:USTF0",1757676693526,1.21345016,115210.0,115200.0,0.61572]
["bitfinex-derivatives","BTCF0:USTF0",1757676694335,1.21345016,115210.0,115200.0,0.61672]
["bitfinex-derivatives","BTCF0:USTF0",1757676694933,1.21345016,115210.0,115200.0,0.61572]
["bitfinex-derivatives","BTCF0:USTF0",1757676695135,1.21345016,115210.0,115200.0,0.63627819]
["bitfinex-derivatives","BTCF0:USTF0",1757676695936,1.21345016,115210.0,115200.0,0.63623183]
["bitfinex-derivatives","BTCF0:USTF0",1757676696824,1.21605016,115210.0,115200.0,0.63623183]
["bitfinex-derivatives","BTCF0:USTF0",1757676697026,1.24948236,115210.0,115200.0,0.62333183]
["bitfinex-derivatives","BTCF0:USTF0",1757676697336,1.43609853,115210.0,115200.0,0.62333183]
["bitfinex-derivatives","BTCF0:USTF0",1757676697538,1.24948236,115210.0,115200.0,0.62333183]
["bitfinex-derivatives","BTCF0:USTF0",1757676698032,1.43609853,115210.0,115200.0,0.35051183]
["bitfinex-derivatives","BTCF0:USTF0",1757676698233,1.46734943,115210.0,115200.0,0.35051183]
["bitfinex-derivatives","BTCF0:USTF0",1757676698533,1.49386433,115210.0,115200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757676698738,1.49386433,115210.0,115200.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1757676699838,0.69798433,115210.0,115200.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1757676700138,1.49330433,115210.0,115200.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1757676700333,1.44641723,115210.0,115200.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1757676701042,1.49330433,115210.0,115200.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1757676703239,0.03544,115190.0,115180.0,0.04040215]
["bitfinex-derivatives","BTCF0:USTF0",1757676703443,1.22567016,115190.0,115180.0,0.29758215]
["bitfinex-derivatives","BTCF0:USTF0",1757676703646,1.22567016,115190.0,115180.0,0.54758215]
["bitfinex-derivatives","BTCF0:USTF0",1757676704342,1.22567016,115190.0,115180.0,0.54958215]
["bitfinex-derivatives","BTCF0:USTF0",1757676704851,1.22667016,115190.0,115180.0,0.55358215]
["bitfinex-derivatives","BTCF0:USTF0",1757676705446,1.22667016,115190.0,115180.0,0.57640215]
["bitfinex-derivatives","BTCF0:USTF0",1757676705744,0.43163016,115190.0,115180.0,0.57640215]
["bitfinex-derivatives","BTCF0:USTF0",1757676705946,1.23519309,115190.0,115180.0,0.57640215]
["bitfinex-derivatives","BTCF0:USTF0",1757676706443,1.23511309,115190.0,115180.0,0.57640215]
["bitfinex-derivatives","BTCF0:USTF0",1757676706646,1.30576468,115190.0,115180.0,0.57640215]
["bitfinex-derivatives","BTCF0:USTF0",1757676706941,0.31132851,115190.0,115180.0,0.59033215]
["bitfinex-derivatives","BTCF0:USTF0",1757676707143,1.10600851,115190.0,115180.0,0.59033215]
["bitfinex-derivatives","BTCF0:USTF0",1757676708246,1.10604851,115190.0,115180.0,0.59033215]
["bitfinex-derivatives","BTCF0:USTF0",1757676709046,0.31132851,115190.0,115180.0,0.59033215]
["bitfinex-derivatives","BTCF0:USTF0",1757676709256,1.10584851,115190.0,115180.0,0.59033215]
["bitfinex-derivatives","BTCF0:USTF0",1757676709548,1.03519692,115190.0,115180.0,0.59033215]
["bitfinex-derivatives","BTCF0:USTF0",1757676711143,1.0132391,115190.0,115180.0,0.59033215]
["bitfinex-derivatives","BTCF0:USTF0",1757676712449,0.95107835,115190.0,115180.0,0.59033215]
["bitfinex-derivatives","BTCF0:USTF0",1757676715351,0.96370835,115190.0,115180.0,0.57640215]
["bitfinex-derivatives","BTCF0:USTF0",1757676716253,0.98575113,115190.0,115180.0,0.57640215]
["bitfinex-derivatives","BTCF0:USTF0",1757676718960,0.98575925,115190.0,115180.0,0.57640215]
["bitfinex-derivatives","BTCF0:USTF0",1757676719156,0.98495925,115190.0,115180.0,0.58924215]
["bitfinex-derivatives","BTCF0:USTF0",1757676720869,1.0545902,115190.0,115180.0,0.58924215]
["bitfinex-derivatives","BTCF0:USTF0",1757676721463,1.0571902,115190.0,115180.0,0.58924215]
["bitfinex-derivatives","BTCF0:USTF0",1757676721658,1.0571902,115190.0,115180.0,0.57166]
["bitfinex-derivatives","BTCF0:USTF0",1757676724973,0.2508402,115190.0,115180.0,0.57166]
["bitfinex-derivatives","BTCF0:USTF0",1757676725171,0.12638478,115190.0,115180.0,0.57166]
["bitfinex-derivatives","BTCF0:USTF0",1757676725473,0.2508402,115190.0,115180.0,0.57166]
["bitfinex-derivatives","BTCF0:USTF0",1757676725773,1.0439602,115190.0,115180.0,0.57166]
["bitfinex-derivatives","BTCF0:USTF0",1757676725965,0.2508402,115190.0,115180.0,0.57166]
["bitfinex-derivatives","BTCF0:USTF0",1757676726267,0.05675383,115190.0,115180.0,0.94611542]
["bitfinex-derivatives","BTCF0:USTF0",1757676726472,0.0480309,115190.0,115180.0,1.07057084]
["bitfinex-derivatives","BTCF0:USTF0",1757676726668,0.8187309,115190.0,115180.0,1.07057084]
["bitfinex-derivatives","BTCF0:USTF0",1757676726973,0.8187309,115190.0,115180.0,0.94611542]
["bitfinex-derivatives","BTCF0:USTF0",1757676727671,0.96535632,115190.0,115180.0,0.94611542]
["bitfinex-derivatives","BTCF0:USTF0",1757676727862,0.96535632,115190.0,115180.0,0.82166]
["bitfinex-derivatives","BTCF0:USTF0",1757676731074,0.94330542,115190.0,115180.0,0.82166]
["bitfinex-derivatives","BTCF0:USTF0",1757676731773,0.81885,115190.0,115180.0,0.82166]
["bitfinex-derivatives","BTCF0:USTF0",1757676731974,0.96557693,115190.0,115180.0,0.82166]
["bitfinex-derivatives","BTCF0:USTF0",1757676732376,0.81885,115190.0,115180.0,0.82166]
["bitfinex-derivatives","BTCF0:USTF0",1757676732576,0.94330542,115190.0,115180.0,0.94611542]
["bitfinex-derivatives","BTCF0:USTF0",1757676732878,0.94330542,115190.0,115180.0,0.82166]
["bitfinex-derivatives","BTCF0:USTF0",1757676733175,0.94330542,115190.0,115180.0,0.94611542]
["bitfinex-derivatives","BTCF0:USTF0",1757676733977,0.94330542,115190.0,115180.0,0.82166]
["bitfinex-derivatives","BTCF0:USTF0",1757676735077,0.94330542,115190.0,115180.0,0.94611542]
["bitfinex-derivatives","BTCF0:USTF0",1757676737877,0.9655678,115190.0,115180.0,0.82166]
["bitfinex-derivatives","BTCF0:USTF0",1757676738078,0.84111238,115190.0,115180.0,0.82166]
["bitfinex-derivatives","BTCF0:USTF0",1757676738275,0.9655678,115190.0,115180.0,0.82166]
["bitfinex-derivatives","BTCF0:USTF0",1757676740177,0.84111238,115190.0,115180.0,0.82166]
["bitfinex-derivatives","BTCF0:USTF0",1757676740382,0.9655678,115190.0,115180.0,0.82166]
["bitfinex-derivatives","BTCF0:USTF0",1757676741174,0.94330542,115190.0,115180.0,0.82166]
["bitfinex-derivatives","BTCF0:USTF0",1757676742684,0.81885,115190.0,115180.0,0.82166]
["bitfinex-derivatives","BTCF0:USTF0",1757676742886,0.94330542,115190.0,115180.0,0.82166]
["bitfinex-derivatives","BTCF0:USTF0",1757676744285,0.94330542,115190.0,115180.0,0.83034]
["bitfinex-derivatives","BTCF0:USTF0",1757676744685,0.94330542,115190.0,115180.0,0.95479542]
["bitfinex-derivatives","BTCF0:USTF0",1757676747388,0.94182542,115190.0,115180.0,0.95479542]
["bitfinex-derivatives","BTCF0:USTF0",1757676748485,0.94182542,115190.0,115180.0,0.83034]
["bitfinex-derivatives","BTCF0:USTF0",1757676748685,0.94182542,115190.0,115180.0,0.95479542]
["bitfinex-derivatives","BTCF0:USTF0",1757676749091,0.94182542,115190.0,115180.0,0.83034]
["bitfinex-derivatives","BTCF0:USTF0",1757676749286,0.0036,115190.0,115180.0,0.70479542]
["bitfinex-derivatives","BTCF0:USTF0",1757676749585,0.94194542,115190.0,115180.0,0.58034]
["bitfinex-derivatives","BTCF0:USTF0",1757676751089,0.9644092,115190.0,115180.0,0.58034]
["bitfinex-derivatives","BTCF0:USTF0",1757676753691,1.2342092,115190.0,115180.0,0.58034]
["bitfinex-derivatives","BTCF0:USTF0",1757676755694,0.4427692,115190.0,115180.0,0.58034]
["bitfinex-derivatives","BTCF0:USTF0",1757676755887,1.2341692,115190.0,115180.0,0.58034]
["bitfinex-derivatives","BTCF0:USTF0",1757676758292,1.08882462,115190.0,115180.0,0.58034]
["bitfinex-derivatives","BTCF0:USTF0",1757676758487,1.12145474,115190.0,115180.0,0.5675]
["bitfinex-derivatives","BTCF0:USTF0",1757676759393,1.12145474,115190.0,115180.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1757676762990,0.8725439,115190.0,115180.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1757676763193,1.12145474,115190.0,115180.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1757676763797,1.18963463,115190.0,115180.0,0.5675]
["bitfinex-derivatives","BTCF0:USTF0",1757676767795,1.18963463,115190.0,115180.0,0.29468]
["bitfinex-derivatives","BTCF0:USTF0",1757676767796,1.31409005,115190.0,115180.0,0.29468]
["bitfinex-derivatives","BTCF0:USTF0",1757676768099,0.03618,115170.0,115160.0,0.0387774]
["bitfinex-derivatives","BTCF0:USTF0",1757676768299,0.9739792,115170.0,115160.0,0.6287774]
["bitfinex-derivatives","BTCF0:USTF0",1757676769203,0.9739792,115170.0,115160.0,0.6327774]
["bitfinex-derivatives","BTCF0:USTF0",1757676769502,0.9749792,115170.0,115160.0,0.6387774]
["bitfinex-derivatives","BTCF0:USTF0",1757676770603,0.9749392,115170.0,115160.0,0.6387774]
["bitfinex-derivatives","BTCF0:USTF0",1757676771004,1.09939462,115170.0,115160.0,0.6387774]
["bitfinex-derivatives","BTCF0:USTF0",1757676772306,1.10199462,115170.0,115160.0,0.6387774]
["bitfinex-derivatives","BTCF0:USTF0",1757676772506,1.22660948,115170.0,115160.0,0.6387774]
["bitfinex-derivatives","BTCF0:USTF0",1757676778711,1.22660948,115170.0,115160.0,0.6347774]
["bitfinex-derivatives","BTCF0:USTF0",1757676779011,1.22512948,115170.0,115160.0,0.6297774]
["bitfinex-derivatives","BTCF0:USTF0",1757676779310,0.43476948,115170.0,115160.0,0.6317774]
["bitfinex-derivatives","BTCF0:USTF0",1757676779507,1.22512948,115170.0,115160.0,0.6317774]
["bitfinex-derivatives","BTCF0:USTF0",1757676783825,1.22512948,115170.0,115160.0,0.6453774]
["bitfinex-derivatives","BTCF0:USTF0",1757676784320,1.24575345,115170.0,115160.0,0.62773]
["bitfinex-derivatives","BTCF0:USTF0",1757676787618,0.45539345,115170.0,115160.0,0.62773]
["bitfinex-derivatives","BTCF0:USTF0",1757676787826,1.24579345,115170.0,115160.0,0.62773]
["bitfinex-derivatives","BTCF0:USTF0",1757676788529,1.23206345,115170.0,115160.0,0.62773]
["bitfinex-derivatives","BTCF0:USTF0",1757676788719,0.44166345,115170.0,115160.0,0.62773]
["bitfinex-derivatives","BTCF0:USTF0",1757676788918,1.23206345,115170.0,115160.0,0.62773]
["bitfinex-derivatives","BTCF0:USTF0",1757676789113,0.44166345,115170.0,115160.0,0.62773]
["bitfinex-derivatives","BTCF0:USTF0",1757676789322,1.23206345,115170.0,115160.0,0.62773]
["bitfinex-derivatives","BTCF0:USTF0",1757676790225,0.44166345,115170.0,115160.0,0.62773]
["bitfinex-derivatives","BTCF0:USTF0",1757676790425,1.23206345,115170.0,115160.0,0.62773]
["bitfinex-derivatives","BTCF0:USTF0",1757676795229,1.2632316,115170.0,115160.0,0.62773]
["bitfinex-derivatives","BTCF0:USTF0",1757676797630,1.2769616,115170.0,115160.0,0.62773]
["bitfinex-derivatives","BTCF0:USTF0",1757676800328,1.2632316,115170.0,115160.0,0.62773]
["bitfinex-derivatives","BTCF0:USTF0",1757676801127,1.23206345,115170.0,115160.0,0.62773]
["bitfinex-derivatives","BTCF0:USTF0",1757676801938,1.24468345,115170.0,115160.0,0.62773]
["bitfinex-derivatives","BTCF0:USTF0",1757676809733,1.24468345,115170.0,115160.0,0.61413]
["bitfinex-derivatives","BTCF0:USTF0",1757676819446,1.24468345,115170.0,115160.0,0.36413]
["bitfinex-derivatives","BTCF0:USTF0",1757676828049,1.24468345,115170.0,115160.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1757676828653,1.24468345,115170.0,115160.0,0.36579]
["bitfinex-derivatives","BTCF0:USTF0",1757676829250,0.45428345,115170.0,115160.0,0.36579]
["bitfinex-derivatives","BTCF0:USTF0",1757676829451,1.24448345,115170.0,115160.0,0.36579]
["bitfinex-derivatives","BTCF0:USTF0",1757676833352,1.24444345,115170.0,115160.0,0.36579]
["bitfinex-derivatives","BTCF0:USTF0",1757676834356,1.11995167,115170.0,115160.0,0.36579]
["bitfinex-derivatives","BTCF0:USTF0",1757676835756,1.12008862,115170.0,115160.0,0.36579]
["bitfinex-derivatives","BTCF0:USTF0",1757676838163,1.12008862,115170.0,115160.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1757676841367,1.15125677,115170.0,115160.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1757676842763,1.15125677,115170.0,115160.0,0.59653]
["bitfinex-derivatives","BTCF0:USTF0",1757676842964,1.15125677,115170.0,115150.0,0.01747453]
["bitfinex-derivatives","BTCF0:USTF0",1757676842965,0.03423,115160.0,115150.0,0.01747453]
["bitfinex-derivatives","BTCF0:USTF0",1757676843168,0.21251584,115160.0,115150.0,0.60933453]
["bitfinex-derivatives","BTCF0:USTF0",1757676843363,0.46154976,115160.0,115150.0,0.60933453]
["bitfinex-derivatives","BTCF0:USTF0",1757676843755,0.73134976,115160.0,115150.0,0.58747453]
["bitfinex-derivatives","BTCF0:USTF0",1757676844156,0.73134976,115160.0,115150.0,0.58947453]
["bitfinex-derivatives","BTCF0:USTF0",1757676844360,0.73234976,115160.0,115150.0,0.59347453]
["bitfinex-derivatives","BTCF0:USTF0",1757676845361,0.73234976,115160.0,115150.0,0.61533453]
["bitfinex-derivatives","BTCF0:USTF0",1757676845563,0.6078328,115160.0,115150.0,0.61533453]
["bitfinex-derivatives","BTCF0:USTF0",1757676846460,0.6078328,115160.0,115150.0,0.59786]
["bitfinex-derivatives","BTCF0:USTF0",1757676846672,0.6104328,115160.0,115150.0,0.59786]
["bitfinex-derivatives","BTCF0:USTF0",1757676848271,0.57926465,115160.0,115150.0,0.59786]
["bitfinex-derivatives","BTCF0:USTF0",1757676848473,0.6104328,115160.0,115150.0,0.59786]
["bitfinex-derivatives","BTCF0:USTF0",1757676848675,0.3406328,115160.0,115150.0,0.59786]
["bitfinex-derivatives","BTCF0:USTF0",1757676849172,0.30946465,115160.0,115150.0,0.59786]
["bitfinex-derivatives","BTCF0:USTF0",1757676850574,0.30946465,115160.0,115150.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1757676851177,0.30946465,115160.0,115150.0,0.59786]
["bitfinex-derivatives","BTCF0:USTF0",1757676851873,1.09950465,115160.0,115150.0,0.59786]
["bitfinex-derivatives","BTCF0:USTF0",1757676852464,0.30946465,115160.0,115150.0,0.59786]
["bitfinex-derivatives","BTCF0:USTF0",1757676852773,1.09946465,115160.0,115150.0,0.59786]
["bitfinex-derivatives","BTCF0:USTF0",1757676854171,0.30946465,115160.0,115150.0,0.59786]
["bitfinex-derivatives","BTCF0:USTF0",1757676854376,1.08640465,115160.0,115150.0,0.61106]
["bitfinex-derivatives","BTCF0:USTF0",1757676859882,1.09946465,115160.0,115150.0,0.61106]
["bitfinex-derivatives","BTCF0:USTF0",1757676866086,0.06043073,115160.0,115150.0,0.61106]
["bitfinex-derivatives","BTCF0:USTF0",1757676866287,0.92780465,115160.0,115150.0,0.61106]
["bitfinex-derivatives","BTCF0:USTF0",1757676866689,0.94139465,115160.0,115150.0,0.61106]
["bitfinex-derivatives","BTCF0:USTF0",1757676879292,0.94139465,115160.0,115150.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1757676881294,0.94139465,115160.0,115150.0,0.34786]
["bitfinex-derivatives","BTCF0:USTF0",1757676886898,1.66299465,115160.0,115150.0,0.34786]
["bitfinex-derivatives","BTCF0:USTF0",1757676891297,1.66299465,115160.0,115150.0,0.36113]
["bitfinex-derivatives","BTCF0:USTF0",1757676894102,1.53847769,115160.0,115150.0,0.36113]
["bitfinex-derivatives","BTCF0:USTF0",1757676894301,1.66299465,115160.0,115150.0,0.36113]
["bitfinex-derivatives","BTCF0:USTF0",1757676894605,1.83495367,115160.0,115150.0,0.36113]
["bitfinex-derivatives","BTCF0:USTF0",1757676897009,1.86612182,115160.0,115150.0,0.36113]
["bitfinex-derivatives","BTCF0:USTF0",1757676897203,1.83495367,115160.0,115150.0,0.36113]
["bitfinex-derivatives","BTCF0:USTF0",1757676899402,1.0031822,115160.0,115150.0,0.81583952]
["bitfinex-derivatives","BTCF0:USTF0",1757676899608,1.7927422,115160.0,115150.0,1.06583952]
["bitfinex-derivatives","BTCF0:USTF0",1757676899916,1.97952367,115160.0,115150.0,1.06583952]
["bitfinex-derivatives","BTCF0:USTF0",1757676900317,1.97952367,115160.0,115150.0,0.87905805]
["bitfinex-derivatives","BTCF0:USTF0",1757676905723,2.16630514,115160.0,115150.0,0.87905805]
["bitfinex-derivatives","BTCF0:USTF0",1757676905915,1.97952367,115160.0,115150.0,0.87905805]
["bitfinex-derivatives","BTCF0:USTF0",1757676906417,1.97952367,115160.0,115150.0,0.62905805]
["bitfinex-derivatives","BTCF0:USTF0",1757676907621,2.16630514,115160.0,115150.0,0.62905805]
["bitfinex-derivatives","BTCF0:USTF0",1757676907921,1.97952367,115160.0,115150.0,0.62905805]
["bitfinex-derivatives","BTCF0:USTF0",1757676910217,2.16630514,115160.0,115150.0,0.62905805]
["bitfinex-derivatives","BTCF0:USTF0",1757676910422,2.17922514,115160.0,115150.0,0.61578805]
["bitfinex-derivatives","BTCF0:USTF0",1757676926936,1.38966514,115160.0,115150.0,0.61578805]
["bitfinex-derivatives","BTCF0:USTF0",1757676927129,2.17890514,115160.0,115150.0,0.61578805]
["bitfinex-derivatives","BTCF0:USTF0",1757676931337,2.21007329,115160.0,115150.0,0.61578805]
["bitfinex-derivatives","BTCF0:USTF0",1757676939339,2.21007329,115160.0,115150.0,0.36578805]
["bitfinex-derivatives","BTCF0:USTF0",1757676941340,2.17890514,115160.0,115150.0,0.36578805]
["bitfinex-derivatives","BTCF0:USTF0",1757676956448,1.99219708,115160.0,115150.0,0.36578805]
["bitfinex-derivatives","BTCF0:USTF0",1757676959658,1.99219708,115160.0,115150.0,0.61578805]
["bitfinex-derivatives","BTCF0:USTF0",1757676959855,2.02336523,115160.0,115150.0,0.59392805]
["bitfinex-derivatives","BTCF0:USTF0",1757676961955,1.23412523,115160.0,115150.0,0.59392805]
["bitfinex-derivatives","BTCF0:USTF0",1757676962255,2.02300523,115160.0,115150.0,0.61684805]
["bitfinex-derivatives","BTCF0:USTF0",1757676965756,2.02300523,115160.0,115150.0,0.59392805]
["bitfinex-derivatives","BTCF0:USTF0",1757676968758,1.99183708,115160.0,115150.0,0.59392805]
["bitfinex-derivatives","BTCF0:USTF0",1757676969756,1.99183708,115160.0,115150.0,0.61684805]
["bitfinex-derivatives","BTCF0:USTF0",1757676970452,1.99183708,115160.0,115150.0,0.59392805]
["bitfinex-derivatives","BTCF0:USTF0",1757676973857,1.99183708,115160.0,115150.0,0.61684805]
["bitfinex-derivatives","BTCF0:USTF0",1757676975464,2.02300523,115160.0,115150.0,0.61684805]
["bitfinex-derivatives","BTCF0:USTF0",1757676975862,2.02300523,115160.0,115150.0,0.59392805]
["bitfinex-derivatives","BTCF0:USTF0",1757676976163,2.02200523,115160.0,115150.0,0.59392805]
["bitfinex-derivatives","BTCF0:USTF0",1757676981359,2.03772418,115160.0,115150.0,0.59392805]
["bitfinex-derivatives","BTCF0:USTF0",1757676983566,2.03772418,115160.0,115150.0,0.61684805]
["bitfinex-derivatives","BTCF0:USTF0",1757676986564,2.03772418,115160.0,115150.0,0.59392805]
["bitfinex-derivatives","BTCF0:USTF0",1757676988572,2.03772418,115160.0,115150.0,0.59392805]
["bitfinex-derivatives","BTCF0:USTF0",1757676991563,2.02211779,115160.0,115150.0,0.59392805]
["bitfinex-derivatives","BTCF0:USTF0",1757676991958,2.02211779,115160.0,115150.0,0.34392805]
["bitfinex-derivatives","BTCF0:USTF0",1757676992558,2.06900489,115160.0,115150.0,0.01503994]
["bitfinex-derivatives","BTCF0:USTF0",1757676992774,2.06900489,115160.0,115150.0,0.29503994]
["bitfinex-derivatives","BTCF0:USTF0",1757676992775,2.28772418,115160.0,115150.0,0.29503994]
["bitfinex-derivatives","BTCF0:USTF0",1757676993463,2.28672418,115160.0,115150.0,0.29603994]
["bitfinex-derivatives","BTCF0:USTF0",1757676993765,2.28772418,115160.0,115150.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757676994667,2.28772418,115160.0,115150.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757676994966,2.28772418,115160.0,115150.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757676999363,2.03772418,115160.0,115150.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757677000564,2.05814055,115160.0,115150.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757677001469,2.08939043,115160.0,115150.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757677004165,2.0892029,115160.0,115150.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757677004364,1.96429745,115160.0,115150.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757677005964,1.96425745,115160.0,115150.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757677006166,1.71516655,115160.0,115150.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757677006468,1.96425745,115160.0,115150.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757677013878,1.71516655,115160.0,115150.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757677014078,2.0888029,115160.0,115150.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757677014281,2.05755302,115160.0,115150.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757677016381,2.24444219,115160.0,115150.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757677016680,2.24444219,115160.0,115120.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1757677016681,0.03503,115130.0,115120.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1757677016884,1.94131441,115130.0,115120.0,0.32134]
["bitfinex-derivatives","BTCF0:USTF0",1757677018181,1.94131441,115130.0,115120.0,0.32334]
["bitfinex-derivatives","BTCF0:USTF0",1757677018984,1.94131441,115130.0,115120.0,0.32234]
["bitfinex-derivatives","BTCF0:USTF0",1757677019183,2.01329458,115130.0,115120.0,0.32334]
["bitfinex-derivatives","BTCF0:USTF0",1757677019680,2.01589458,115130.0,115120.0,0.32334]
["bitfinex-derivatives","BTCF0:USTF0",1757677019875,2.02447426,115130.0,115120.0,0.32334]
["bitfinex-derivatives","BTCF0:USTF0",1757677020073,1.28354426,115130.0,115120.0,0.32334]
["bitfinex-derivatives","BTCF0:USTF0",1757677020276,2.07194426,115130.0,115120.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1757677022684,2.1032029,115130.0,115120.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1757677023484,3.7718429,115130.0,115120.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1757677023674,3.81873086,115130.0,115120.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1757677024883,3.81873086,115130.0,115120.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1757677025087,3.81873086,115130.0,115120.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1757677025979,3.03033086,115130.0,115120.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1757677026179,3.7718829,115130.0,115120.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1757677027587,2.9834429,115130.0,115120.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1757677027989,3.7718829,115130.0,115120.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1757677031400,3.74062426,115130.0,115120.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1757677031801,3.74062426,115130.0,115120.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757677032102,3.74162426,115130.0,115120.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757677032894,3.74362426,115130.0,115120.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757677033295,3.7748829,115130.0,115120.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757677033693,3.96172474,115130.0,115120.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757677034103,4.0086127,115130.0,115120.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757677034599,4.0086127,115130.0,115120.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1757677038404,3.97735406,115130.0,115120.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1757677040406,3.79051222,115130.0,115120.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1757677041407,3.74362426,115130.0,115120.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1757677041795,3.9304661,115130.0,115120.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1757677042508,3.99304956,115130.0,115120.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1757677044608,0.23303,115110.0,115100.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757677044807,2.17054204,115110.0,115100.0,0.32109]
["bitfinex-derivatives","BTCF0:USTF0",1757677046104,2.21832348,115110.0,115100.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1757677046809,2.21832348,115110.0,115100.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757677047202,2.18713585,115110.0,115100.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757677047401,2.2183421,115110.0,115100.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757677048017,2.18713585,115110.0,115100.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757677048214,2.23459585,115110.0,115100.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757677048605,2.23719585,115110.0,115100.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757677048916,1.44875585,115110.0,115100.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757677049115,2.23719585,115110.0,115100.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757677049315,1.44875585,115110.0,115100.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757677049517,1.44875585,115110.0,115100.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757677049717,2.23719585,115110.0,115100.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757677050019,1.07507217,115110.0,115100.0,0.27209]
["bitfinex-derivatives","BTCF0:USTF0",1757677050214,2.26840445,115110.0,115100.0,0.27209]
["bitfinex-derivatives","BTCF0:USTF0",1757677050418,2.06960445,115110.0,115100.0,0.27209]
["bitfinex-derivatives","BTCF0:USTF0",1757677051118,1.28116445,115110.0,115100.0,0.27209]
["bitfinex-derivatives","BTCF0:USTF0",1757677051311,1.24995585,115110.0,115100.0,0.27209]
["bitfinex-derivatives","BTCF0:USTF0",1757677051507,2.06976806,115110.0,115100.0,0.27209]
["bitfinex-derivatives","BTCF0:USTF0",1757677051819,1.69608438,115110.0,115100.0,0.27209]
["bitfinex-derivatives","BTCF0:USTF0",1757677052008,2.06976806,115110.0,115100.0,0.27209]
["bitfinex-derivatives","BTCF0:USTF0",1757677056132,1.69608438,115110.0,115100.0,0.27209]
["bitfinex-derivatives","BTCF0:USTF0",1757677056425,2.06976806,115110.0,115100.0,0.27209]
["bitfinex-derivatives","BTCF0:USTF0",1757677057126,1.66487217,115110.0,115100.0,0.27209]
["bitfinex-derivatives","BTCF0:USTF0",1757677057328,2.03855585,115110.0,115100.0,0.27209]
["bitfinex-derivatives","BTCF0:USTF0",1757677061634,1.66487217,115110.0,115100.0,0.27209]
["bitfinex-derivatives","BTCF0:USTF0",1757677061930,2.03855585,115110.0,115100.0,0.27209]
["bitfinex-derivatives","BTCF0:USTF0",1757677068741,3.70771585,115110.0,115100.0,0.27209]
["bitfinex-derivatives","BTCF0:USTF0",1757677069030,3.70771585,115110.0,115100.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757677070335,3.73897624,115110.0,115100.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757677070726,3.70771585,115110.0,115100.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757677071426,3.70771585,115110.0,115100.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1757677071427,3.66093441,115110.0,115100.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1757677071723,3.28725073,115110.0,115100.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1757677071933,3.66093441,115110.0,115100.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757677072542,3.72351787,115110.0,115100.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757677075535,3.00191787,115110.0,115100.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757677075840,3.72351787,115110.0,115100.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757677078440,3.59914533,115110.0,115100.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757677080340,3.59914533,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757677080842,5.09914533,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757677081643,5.08347518,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757677087948,5.06785136,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757677088152,5.20813075,115110.0,115080.0,0.01730741]
["bitfinex-derivatives","BTCF0:USTF0",1757677088447,1.03859947,115090.0,115080.0,0.01730741]
["bitfinex-derivatives","BTCF0:USTF0",1757677088650,1.8504802,115090.0,115080.0,0.01730741]
["bitfinex-derivatives","BTCF0:USTF0",1757677088850,1.00770912,115090.0,115080.0,0.03862741]
["bitfinex-derivatives","BTCF0:USTF0",1757677089051,1.79702912,115090.0,115080.0,0.03862741]
["bitfinex-derivatives","BTCF0:USTF0",1757677089350,1.00770912,115090.0,115080.0,0.05167741]
["bitfinex-derivatives","BTCF0:USTF0",1757677089551,1.79698912,115090.0,115080.0,0.05167741]
["bitfinex-derivatives","BTCF0:USTF0",1757677090451,1.79798912,115090.0,115080.0,0.05467741]
["bitfinex-derivatives","BTCF0:USTF0",1757677090954,1.79798912,115090.0,115080.0,0.05667741]
["bitfinex-derivatives","BTCF0:USTF0",1757677091451,1.76670079,115090.0,115080.0,0.05667741]
["bitfinex-derivatives","BTCF0:USTF0",1757677092447,1.76930079,115090.0,115080.0,0.05667741]
["bitfinex-derivatives","BTCF0:USTF0",1757677092755,1.76930079,115090.0,115080.0,0.04362741]
["bitfinex-derivatives","BTCF0:USTF0",1757677093751,1.64464522,115090.0,115080.0,0.04362741]
["bitfinex-derivatives","BTCF0:USTF0",1757677093951,1.76930079,115090.0,115080.0,0.04362741]
["bitfinex-derivatives","BTCF0:USTF0",1757677097858,0.98002079,115090.0,115080.0,0.04362741]
["bitfinex-derivatives","BTCF0:USTF0",1757677098057,1.76922079,115090.0,115080.0,0.04362741]
["bitfinex-derivatives","BTCF0:USTF0",1757677098446,1.64456522,115090.0,115080.0,0.04362741]
["bitfinex-derivatives","BTCF0:USTF0",1757677098653,1.76922079,115090.0,115080.0,0.04362741]
["bitfinex-derivatives","BTCF0:USTF0",1757677098846,0.84222522,115090.0,115080.0,0.43133298]
["bitfinex-derivatives","BTCF0:USTF0",1757677099050,1.75600079,115090.0,115080.0,0.43133298]
["bitfinex-derivatives","BTCF0:USTF0",1757677099253,1.75600079,115090.0,115080.0,0.30667741]
["bitfinex-derivatives","BTCF0:USTF0",1757677101763,1.63134522,115090.0,115080.0,0.30667741]
["bitfinex-derivatives","BTCF0:USTF0",1757677102061,1.75600079,115090.0,115080.0,0.30667741]
["bitfinex-derivatives","BTCF0:USTF0",1757677102249,1.75608079,115090.0,115080.0,0.30667741]
["bitfinex-derivatives","BTCF0:USTF0",1757677103467,1.63142522,115090.0,115080.0,0.30667741]
["bitfinex-derivatives","BTCF0:USTF0",1757677103661,1.75608079,115090.0,115080.0,0.30667741]
["bitfinex-derivatives","BTCF0:USTF0",1757677107969,0.96688079,115090.0,115080.0,0.30667741]
["bitfinex-derivatives","BTCF0:USTF0",1757677108164,1.75588079,115090.0,115080.0,0.30667741]
["bitfinex-derivatives","BTCF0:USTF0",1757677109572,1.80330079,115090.0,115080.0,0.30667741]
["bitfinex-derivatives","BTCF0:USTF0",1757677112572,1.83458912,115090.0,115080.0,0.30667741]
["bitfinex-derivatives","BTCF0:USTF0",1757677113274,1.70993355,115090.0,115080.0,0.30667741]
["bitfinex-derivatives","BTCF0:USTF0",1757677113574,0.86638522,115090.0,115080.0,0.55598855]
["bitfinex-derivatives","BTCF0:USTF0",1757677113763,1.65518522,115090.0,115080.0,0.55598855]
["bitfinex-derivatives","BTCF0:USTF0",1757677114472,1.65518522,115090.0,115080.0,0.43133298]
["bitfinex-derivatives","BTCF0:USTF0",1757677114673,1.65518522,115090.0,115080.0,0.55598855]
["bitfinex-derivatives","BTCF0:USTF0",1757677119276,1.65518522,115090.0,115080.0,0.30598855]
["bitfinex-derivatives","BTCF0:USTF0",1757677119474,0.79522073,115090.0,115080.0,0.30598855]
["bitfinex-derivatives","BTCF0:USTF0",1757677119779,1.58398073,115090.0,115080.0,0.30598855]
["bitfinex-derivatives","BTCF0:USTF0",1757677122778,1.58398073,115090.0,115080.0,0.30592045]
["bitfinex-derivatives","BTCF0:USTF0",1757677124384,1.58398073,115090.0,115080.0,0.30492045]
["bitfinex-derivatives","BTCF0:USTF0",1757677125178,1.58398073,115090.0,115080.0,0.30392045]
["bitfinex-derivatives","BTCF0:USTF0",1757677125781,0.43442073,115090.0,115080.0,0.67854197]
["bitfinex-derivatives","BTCF0:USTF0",1757677125980,0.05102,115090.0,115080.0,0.67854197]
["bitfinex-derivatives","BTCF0:USTF0",1757677126183,0.41182,115090.0,115080.0,0.67854197]
["bitfinex-derivatives","BTCF0:USTF0",1757677126375,1.20046,115090.0,115080.0,0.55392045]
["bitfinex-derivatives","BTCF0:USTF0",1757677127386,1.20046,115090.0,115080.0,0.30467741]
["bitfinex-derivatives","BTCF0:USTF0",1757677127584,1.20046,115090.0,115080.0,0.55392045]
["bitfinex-derivatives","BTCF0:USTF0",1757677130989,1.20046,115090.0,115080.0,0.17929893]
["bitfinex-derivatives","BTCF0:USTF0",1757677131286,1.20046,115090.0,115080.0,0.30392045]
["bitfinex-derivatives","BTCF0:USTF0",1757677131691,1.20046,115090.0,115080.0,0.05467741]
["bitfinex-derivatives","BTCF0:USTF0",1757677131991,1.20046,115090.0,115080.0,0.30392045]
["bitfinex-derivatives","BTCF0:USTF0",1757677138387,1.20046,115090.0,115080.0,0.42847681]
["bitfinex-derivatives","BTCF0:USTF0",1757677142399,1.40546,115090.0,115080.0,0.42847681]
["bitfinex-derivatives","BTCF0:USTF0",1757677145798,1.40546,115090.0,115080.0,0.61537651]
["bitfinex-derivatives","BTCF0:USTF0",1757677146100,1.40546,115090.0,115080.0,0.42847681]
["bitfinex-derivatives","BTCF0:USTF0",1757677148999,1.40546,115090.0,115080.0,0.05467741]
["bitfinex-derivatives","BTCF0:USTF0",1757677149205,1.40546,115090.0,115080.0,0.42847681]
["bitfinex-derivatives","BTCF0:USTF0",1757677151302,1.42735,115090.0,115080.0,0.05467741]
["bitfinex-derivatives","BTCF0:USTF0",1757677151503,1.6142497,115090.0,115080.0,0.42847681]
["bitfinex-derivatives","BTCF0:USTF0",1757677152504,1.42735,115090.0,115080.0,0.42847681]
["bitfinex-derivatives","BTCF0:USTF0",1757677153398,0.63871,115090.0,115080.0,0.42847681]
["bitfinex-derivatives","BTCF0:USTF0",1757677153604,1.40598,115090.0,115080.0,0.42847681]
["bitfinex-derivatives","BTCF0:USTF0",1757677153805,0.61682,115090.0,115080.0,0.42847681]
["bitfinex-derivatives","BTCF0:USTF0",1757677154004,1.40594,115090.0,115080.0,0.42847681]
["bitfinex-derivatives","BTCF0:USTF0",1757677155006,1.40594,115090.0,115080.0,0.05467741]
["bitfinex-derivatives","BTCF0:USTF0",1757677155193,1.40594,115090.0,115080.0,0.42847681]
["bitfinex-derivatives","BTCF0:USTF0",1757677155393,1.40594,115090.0,115080.0,0.43715681]
["bitfinex-derivatives","BTCF0:USTF0",1757677157306,1.40594,115090.0,115080.0,0.5151557]
["bitfinex-derivatives","BTCF0:USTF0",1757677159307,0.61682,115090.0,115080.0,0.5151557]
["bitfinex-derivatives","BTCF0:USTF0",1757677159505,1.40714,115090.0,115080.0,0.5151557]
["bitfinex-derivatives","BTCF0:USTF0",1757677161401,1.40714,115090.0,115080.0,0.43715681]
["bitfinex-derivatives","BTCF0:USTF0",1757677162410,0.61682,115090.0,115080.0,0.43715681]
["bitfinex-derivatives","BTCF0:USTF0",1757677162806,0.61682,115090.0,115080.0,0.62405651]
["bitfinex-derivatives","BTCF0:USTF0",1757677165912,0.61682,115090.0,115080.0,0.43715681]
["bitfinex-derivatives","BTCF0:USTF0",1757677167711,0.61682,115090.0,115080.0,0.43710431]
["bitfinex-derivatives","BTCF0:USTF0",1757677169211,0.61682,115090.0,115080.0,0.62400401]
["bitfinex-derivatives","BTCF0:USTF0",1757677169911,0.61682,115090.0,115080.0,0.43710431]
["bitfinex-derivatives","BTCF0:USTF0",1757677174517,0.61682,115090.0,115080.0,0.62400401]
["bitfinex-derivatives","BTCF0:USTF0",1757677176620,0.61682,115090.0,115080.0,0.43710431]
["bitfinex-derivatives","BTCF0:USTF0",1757677179918,0.25602,115090.0,115080.0,1.23480401]
["bitfinex-derivatives","BTCF0:USTF0",1757677180217,0.22102,115090.0,115080.0,1.3996759]
["bitfinex-derivatives","BTCF0:USTF0",1757677180418,0.206,115090.0,115080.0,1.3996759]
["bitfinex-derivatives","BTCF0:USTF0",1757677180936,0.206,115090.0,115080.0,1.32167701]
["bitfinex-derivatives","BTCF0:USTF0",1757677181115,0.206,115090.0,115080.0,1.39974638]
["bitfinex-derivatives","BTCF0:USTF0",1757677182223,0.206,115090.0,115080.0,2.18886638]
["bitfinex-derivatives","BTCF0:USTF0",1757677184128,0.001,115090.0,115080.0,2.18886638]
["bitfinex-derivatives","BTCF0:USTF0",1757677188930,0.001,115090.0,115080.0,2.10167338]
["bitfinex-derivatives","BTCF0:USTF0",1757677189229,0.3618,115090.0,115080.0,1.30393368]
["bitfinex-derivatives","BTCF0:USTF0",1757677189429,0.3618,115090.0,115080.0,1.22586431]
["bitfinex-derivatives","BTCF0:USTF0",1757677189933,0.3618,115090.0,115080.0,1.30393368]
["bitfinex-derivatives","BTCF0:USTF0",1757677190930,0.001,115090.0,115080.0,1.30393368]
["bitfinex-derivatives","BTCF0:USTF0",1757677191128,0.3618,115090.0,115080.0,1.30393368]
["bitfinex-derivatives","BTCF0:USTF0",1757677191332,0.001,115090.0,115080.0,1.30393368]
["bitfinex-derivatives","BTCF0:USTF0",1757677192020,0.001,115090.0,115080.0,1.49083338]
["bitfinex-derivatives","BTCF0:USTF0",1757677195426,0.001,115090.0,115080.0,1.93850628]
["bitfinex-derivatives","BTCF0:USTF0",1757677197436,0.001,115090.0,115080.0,1.86043691]
["bitfinex-derivatives","BTCF0:USTF0",1757677200333,0.001,115090.0,115080.0,0.88477721]
["bitfinex-derivatives","BTCF0:USTF0",1757677200538,0.001,115090.0,115080.0,1.67335412]
["bitfinex-derivatives","BTCF0:USTF0",1757677203641,0.001,115090.0,115080.0,1.54877535]
["bitfinex-derivatives","BTCF0:USTF0",1757677204850,0.001,115090.0,115080.0,1.46190245]
["bitfinex-derivatives","BTCF0:USTF0",1757677206653,0.001,115090.0,115080.0,1.58648122]
["bitfinex-derivatives","BTCF0:USTF0",1757677206851,0.001,115090.0,115080.0,1.75142349]
["bitfinex-derivatives","BTCF0:USTF0",1757677210852,0.001,115090.0,115080.0,1.66455059]
["bitfinex-derivatives","BTCF0:USTF0",1757677211653,0.001,115090.0,115080.0,1.69590343]
["bitfinex-derivatives","BTCF0:USTF0",1757677213051,0.001,115090.0,115080.0,1.69586343]
["bitfinex-derivatives","BTCF0:USTF0",1757677213251,0.001,115090.0,115080.0,1.57128466]
["bitfinex-derivatives","BTCF0:USTF0",1757677215656,0.001,115090.0,115080.0,0.78268466]
["bitfinex-derivatives","BTCF0:USTF0",1757677215855,0.001,115090.0,115080.0,1.57128466]
["bitfinex-derivatives","BTCF0:USTF0",1757677222159,0.001,115090.0,115080.0,1.69586343]
["bitfinex-derivatives","BTCF0:USTF0",1757677222552,0.001,115090.0,115080.0,1.58644122]
["bitfinex-derivatives","BTCF0:USTF0",1757677223158,0.001,115090.0,115080.0,1.46186245]
["bitfinex-derivatives","BTCF0:USTF0",1757677223356,0.001,115090.0,115080.0,1.54873535]
["bitfinex-derivatives","BTCF0:USTF0",1757677224455,0.001,115090.0,115080.0,1.46186245]
["bitfinex-derivatives","BTCF0:USTF0",1757677225560,0.001,115090.0,115080.0,1.57128466]
["bitfinex-derivatives","BTCF0:USTF0",1757677230159,0.001,115090.0,115080.0,1.69586343]
["bitfinex-derivatives","BTCF0:USTF0",1757677230561,0.001,115090.0,115080.0,1.78273623]
["bitfinex-derivatives","BTCF0:USTF0",1757677240067,0.0159,115090.0,115080.0,1.78273623]
["bitfinex-derivatives","BTCF0:USTF0",1757677240365,0.0159,115090.0,115080.0,1.67331402]
["bitfinex-derivatives","BTCF0:USTF0",1757677242473,0.0159,115090.0,115080.0,1.78273623]
["bitfinex-derivatives","BTCF0:USTF0",1757677246667,0.0159,115090.0,115080.0,1.67331402]
["bitfinex-derivatives","BTCF0:USTF0",1757677251175,0.0159,115090.0,115080.0,1.58644122]
["bitfinex-derivatives","BTCF0:USTF0",1757677251972,0.0159,115090.0,115080.0,0.79784122]
["bitfinex-derivatives","BTCF0:USTF0",1757677252175,0.001,115090.0,115080.0,1.46178245]
["bitfinex-derivatives","BTCF0:USTF0",1757677252575,0.0036,115090.0,115080.0,1.46178245]
["bitfinex-derivatives","BTCF0:USTF0",1757677254478,0.01848,115090.0,115080.0,1.46178245]
["bitfinex-derivatives","BTCF0:USTF0",1757677255077,0.01848,115090.0,115080.0,1.5399014]
["bitfinex-derivatives","BTCF0:USTF0",1757677255780,0.01848,115090.0,115080.0,0.14142386]
["bitfinex-derivatives","BTCF0:USTF0",1757677255781,0.28978,115090.0,115080.0,0.14142386]
["bitfinex-derivatives","BTCF0:USTF0",1757677255971,0.30368,115090.0,115080.0,0.97640368]
["bitfinex-derivatives","BTCF0:USTF0",1757677256276,0.30368,115090.0,115080.0,1.10098245]
["bitfinex-derivatives","BTCF0:USTF0",1757677257880,0.28978,115090.0,115080.0,1.10098245]
["bitfinex-derivatives","BTCF0:USTF0",1757677258579,0.28718,115090.0,115080.0,1.10098245]
["bitfinex-derivatives","BTCF0:USTF0",1757677260482,0.28718,115090.0,115080.0,1.22561669]
["bitfinex-derivatives","BTCF0:USTF0",1757677260979,0.28978,115090.0,115080.0,1.22561669]
["bitfinex-derivatives","BTCF0:USTF0",1757677261578,0.28978,115090.0,115080.0,1.30373564]
["bitfinex-derivatives","BTCF0:USTF0",1757677262984,0.28978,115090.0,115080.0,1.22561669]
["bitfinex-derivatives","BTCF0:USTF0",1757677264479,0.28978,115090.0,115080.0,0.43709669]
["bitfinex-derivatives","BTCF0:USTF0",1757677264675,0.30368,115090.0,115080.0,1.22561669]
["bitfinex-derivatives","BTCF0:USTF0",1757677267378,0.05368,115090.0,115080.0,0.50216564]
["bitfinex-derivatives","BTCF0:USTF0",1757677268176,0.05368,115090.0,115080.0,0.51534564]
["bitfinex-derivatives","BTCF0:USTF0",1757677268376,0.03978,115090.0,115080.0,0.51534564]
["bitfinex-derivatives","BTCF0:USTF0",1757677269183,0.03978,115090.0,115080.0,1.30382564]
["bitfinex-derivatives","BTCF0:USTF0",1757677270185,0.03978,115090.0,115080.0,0.51534564]
["bitfinex-derivatives","BTCF0:USTF0",1757677275287,0.05368,115090.0,115080.0,0.51534564]
["bitfinex-derivatives","BTCF0:USTF0",1757677276691,0.05368,115090.0,115080.0,0.50216564]
["bitfinex-derivatives","BTCF0:USTF0",1757677276991,0.24057589,115090.0,115080.0,0.05025491]
["bitfinex-derivatives","BTCF0:USTF0",1757677277193,1.27905589,115090.0,115080.0,0.2371508]
["bitfinex-derivatives","BTCF0:USTF0",1757677277689,0.30368,115090.0,115080.0,0.42404669]
["bitfinex-derivatives","BTCF0:USTF0",1757677277894,0.49057589,115090.0,115080.0,0.42404669]
["bitfinex-derivatives","BTCF0:USTF0",1757677279395,0.49057589,115090.0,115080.0,0.05025491]
["bitfinex-derivatives","BTCF0:USTF0",1757677279592,0.49057589,115090.0,115080.0,0.42404669]
["bitfinex-derivatives","BTCF0:USTF0",1757677283297,1.27909589,115090.0,115080.0,0.42404669]
["bitfinex-derivatives","BTCF0:USTF0",1757677284086,1.27909589,115090.0,115080.0,0.2371508]
["bitfinex-derivatives","BTCF0:USTF0",1757677287205,0.49057589,115090.0,115080.0,0.2371508]
["bitfinex-derivatives","BTCF0:USTF0",1757677287702,1.27905589,115090.0,115080.0,0.4242672]
["bitfinex-derivatives","BTCF0:USTF0",1757677289300,1.27905589,115090.0,115080.0,0.23737131]
["bitfinex-derivatives","BTCF0:USTF0",1757677290613,0.49057589,115090.0,115080.0,0.23737131]
["bitfinex-derivatives","BTCF0:USTF0",1757677290911,1.27905589,115090.0,115080.0,0.23737131]
["bitfinex-derivatives","BTCF0:USTF0",1757677293412,1.27905589,115090.0,115080.0,0.05047542]
["bitfinex-derivatives","BTCF0:USTF0",1757677293712,1.27905589,115090.0,115080.0,0.23737131]
["bitfinex-derivatives","BTCF0:USTF0",1757677295006,1.09216,115090.0,115080.0,0.23737131]
["bitfinex-derivatives","BTCF0:USTF0",1757677295206,1.27905589,115090.0,115080.0,0.23737131]
["bitfinex-derivatives","BTCF0:USTF0",1757677299320,1.02905589,115090.0,115080.0,0.23737131]
["bitfinex-derivatives","BTCF0:USTF0",1757677301911,0.84216,115090.0,115080.0,0.23737131]
["bitfinex-derivatives","BTCF0:USTF0",1757677302209,1.02905589,115090.0,115080.0,0.23737131]
["bitfinex-derivatives","BTCF0:USTF0",1757677312721,0.84216,115090.0,115080.0,0.23737131]
["bitfinex-derivatives","BTCF0:USTF0",1757677312929,1.02905589,115090.0,115080.0,0.23737131]
["bitfinex-derivatives","BTCF0:USTF0",1757677313626,1.02909936,115090.0,115080.0,0.23741478]
["bitfinex-derivatives","BTCF0:USTF0",1757677315629,1.02909936,115090.0,115080.0,0.05047542]
["bitfinex-derivatives","BTCF0:USTF0",1757677315819,1.02909936,115090.0,115080.0,0.23741478]
["bitfinex-derivatives","BTCF0:USTF0",1757677322432,0.96678744,115090.0,115080.0,0.17510286]
["bitfinex-derivatives","BTCF0:USTF0",1757677326029,0.96678744,115090.0,115080.0,0.05047542]
["bitfinex-derivatives","BTCF0:USTF0",1757677326233,0.96678744,115090.0,115080.0,0.17510286]
["bitfinex-derivatives","BTCF0:USTF0",1757677327536,1.32758744,115090.0,115080.0,0.05047542]
["bitfinex-derivatives","BTCF0:USTF0",1757677329130,1.45221488,115090.0,115080.0,0.02915542]
["bitfinex-derivatives","BTCF0:USTF0",1757677329335,1.72438844,115090.0,115080.0,0.02915542]
["bitfinex-derivatives","BTCF0:USTF0",1757677331635,1.72438844,115090.0,115080.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1757677332538,1.74569155,115090.0,115080.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757677333233,1.81674487,115090.0,115080.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757677334137,1.81574487,115090.0,115080.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1757677334335,1.81874487,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757677334731,1.81874487,115090.0,115050.0,0.01750439]
["bitfinex-derivatives","BTCF0:USTF0",1757677334937,0.52154744,115060.0,115050.0,0.04033439]
["bitfinex-derivatives","BTCF0:USTF0",1757677335137,1.30990744,115060.0,115050.0,0.04033439]
["bitfinex-derivatives","BTCF0:USTF0",1757677335331,0.52154744,115060.0,115050.0,0.04033439]
["bitfinex-derivatives","BTCF0:USTF0",1757677335533,1.30990744,115060.0,115050.0,0.04033439]
["bitfinex-derivatives","BTCF0:USTF0",1757677335832,1.30990744,115060.0,115050.0,0.04133439]
["bitfinex-derivatives","BTCF0:USTF0",1757677336735,1.30990744,115060.0,115050.0,0.04233439]
["bitfinex-derivatives","BTCF0:USTF0",1757677336942,1.3187003,115060.0,115050.0,0.04233439]
["bitfinex-derivatives","BTCF0:USTF0",1757677337138,1.3187003,115060.0,115050.0,0.16696183]
["bitfinex-derivatives","BTCF0:USTF0",1757677337440,1.19407286,115060.0,115050.0,0.16696183]
["bitfinex-derivatives","BTCF0:USTF0",1757677337737,1.19507286,115060.0,115050.0,0.16796183]
["bitfinex-derivatives","BTCF0:USTF0",1757677338038,1.19767286,115060.0,115050.0,0.16796183]
["bitfinex-derivatives","BTCF0:USTF0",1757677338339,1.21250286,115060.0,115050.0,0.16796183]
["bitfinex-derivatives","BTCF0:USTF0",1757677339639,1.3371303,115060.0,115050.0,0.16796183]
["bitfinex-derivatives","BTCF0:USTF0",1757677340034,1.3371303,115060.0,115050.0,0.04333439]
["bitfinex-derivatives","BTCF0:USTF0",1757677340234,1.3371303,115060.0,115050.0,0.16796183]
["bitfinex-derivatives","BTCF0:USTF0",1757677343237,1.3371303,115060.0,115050.0,0.04333439]
["bitfinex-derivatives","BTCF0:USTF0",1757677343440,1.3371303,115060.0,115050.0,0.16796183]
["bitfinex-derivatives","BTCF0:USTF0",1757677343743,1.21250286,115060.0,115050.0,0.16796183]
["bitfinex-derivatives","BTCF0:USTF0",1757677343933,1.3371303,115060.0,115050.0,0.16796183]
["bitfinex-derivatives","BTCF0:USTF0",1757677346943,0.42414286,115060.0,115050.0,0.16796183]
["bitfinex-derivatives","BTCF0:USTF0",1757677347144,1.3371303,115060.0,115050.0,0.16796183]
["bitfinex-derivatives","BTCF0:USTF0",1757677348043,0.5487703,115060.0,115050.0,0.04333439]
["bitfinex-derivatives","BTCF0:USTF0",1757677348240,1.3371303,115060.0,115050.0,0.16796183]
["bitfinex-derivatives","BTCF0:USTF0",1757677349146,1.32833744,115060.0,115050.0,0.18081183]
["bitfinex-derivatives","BTCF0:USTF0",1757677350548,0.96753744,115060.0,115050.0,0.18081183]
["bitfinex-derivatives","BTCF0:USTF0",1757677350950,0.84291,115060.0,115050.0,0.18081183]
["bitfinex-derivatives","BTCF0:USTF0",1757677351648,0.05455,115060.0,115050.0,0.18081183]
["bitfinex-derivatives","BTCF0:USTF0",1757677351849,0.84287,115060.0,115050.0,0.18081183]
["bitfinex-derivatives","BTCF0:USTF0",1757677352048,1.32829744,115060.0,115050.0,0.04333439]
["bitfinex-derivatives","BTCF0:USTF0",1757677352549,1.33721731,115060.0,115050.0,0.04333439]
["bitfinex-derivatives","BTCF0:USTF0",1757677355144,1.33721731,115060.0,115050.0,0.16796183]
["bitfinex-derivatives","BTCF0:USTF0",1757677359645,1.33721731,115060.0,115050.0,0.04333439]
["bitfinex-derivatives","BTCF0:USTF0",1757677360955,1.33721731,115060.0,115050.0,0.16796183]
["bitfinex-derivatives","BTCF0:USTF0",1757677362353,1.33721731,115060.0,115050.0,0.17665183]
["bitfinex-derivatives","BTCF0:USTF0",1757677362553,1.33721731,115060.0,115050.0,0.05202439]
["bitfinex-derivatives","BTCF0:USTF0",1757677362750,1.46184475,115060.0,115050.0,0.05202439]
["bitfinex-derivatives","BTCF0:USTF0",1757677362954,1.33721731,115060.0,115050.0,0.05202439]
["bitfinex-derivatives","BTCF0:USTF0",1757677365149,1.46184475,115060.0,115050.0,0.02919439]
["bitfinex-derivatives","BTCF0:USTF0",1757677365348,1.33721731,115060.0,115050.0,0.02919439]
["bitfinex-derivatives","BTCF0:USTF0",1757677365555,1.33721731,115060.0,115050.0,0.05081439]
["bitfinex-derivatives","BTCF0:USTF0",1757677366655,0.54889731,115060.0,115050.0,0.05081439]
["bitfinex-derivatives","BTCF0:USTF0",1757677366853,1.21254987,115060.0,115050.0,0.05081439]
["bitfinex-derivatives","BTCF0:USTF0",1757677367059,1.33717731,115060.0,115050.0,0.05081439]
["bitfinex-derivatives","BTCF0:USTF0",1757677375457,0.54889731,115060.0,115050.0,0.05081439]
["bitfinex-derivatives","BTCF0:USTF0",1757677375761,1.33713731,115060.0,115050.0,0.05081439]
["bitfinex-derivatives","BTCF0:USTF0",1757677377363,0.54889731,115060.0,115050.0,0.05081439]
["bitfinex-derivatives","BTCF0:USTF0",1757677377665,1.33713731,115060.0,115050.0,0.05081439]
["bitfinex-derivatives","BTCF0:USTF0",1757677377864,1.33713731,115060.0,115050.0,0.17544183]
["bitfinex-derivatives","BTCF0:USTF0",1757677378662,1.33713731,115060.0,115050.0,0.05081439]
["bitfinex-derivatives","BTCF0:USTF0",1757677381865,1.33713731,115060.0,115050.0,0.17544183]
["bitfinex-derivatives","BTCF0:USTF0",1757677382366,1.39956007,115060.0,115050.0,0.05081439]
["bitfinex-derivatives","BTCF0:USTF0",1757677382768,1.39956007,115060.0,115050.0,0.23786459]
["bitfinex-derivatives","BTCF0:USTF0",1757677383565,1.39956007,115060.0,115050.0,0.22917459]
["bitfinex-derivatives","BTCF0:USTF0",1757677384567,1.39956007,115060.0,115050.0,0.04212439]
["bitfinex-derivatives","BTCF0:USTF0",1757677384767,1.39956007,115060.0,115050.0,0.23786459]
["bitfinex-derivatives","BTCF0:USTF0",1757677385168,1.58661027,115060.0,115050.0,0.23786459]
["bitfinex-derivatives","BTCF0:USTF0",1757677385371,1.55049027,115060.0,115050.0,0.21624459]
["bitfinex-derivatives","BTCF0:USTF0",1757677385567,1.58463027,115060.0,115050.0,0.23805459]
["bitfinex-derivatives","BTCF0:USTF0",1757677386971,1.21052987,115060.0,115050.0,0.23805459]
["bitfinex-derivatives","BTCF0:USTF0",1757677387269,1.58463027,115060.0,115050.0,0.23805459]
["bitfinex-derivatives","BTCF0:USTF0",1757677390970,1.58463027,115060.0,115050.0,0.05100439]
["bitfinex-derivatives","BTCF0:USTF0",1757677391275,1.58463027,115060.0,115050.0,0.23805459]
["bitfinex-derivatives","BTCF0:USTF0",1757677392269,1.58463027,115060.0,115050.0,0.05100439]
["bitfinex-derivatives","BTCF0:USTF0",1757677392470,1.58463027,115060.0,115050.0,0.23805459]
["bitfinex-derivatives","BTCF0:USTF0",1757677392875,1.58463027,115060.0,115050.0,0.05100439]
["bitfinex-derivatives","BTCF0:USTF0",1757677394075,1.58463027,115060.0,115050.0,0.23805459]
["bitfinex-derivatives","BTCF0:USTF0",1757677396774,0.79639027,115060.0,115050.0,0.23805459]
["bitfinex-derivatives","BTCF0:USTF0",1757677396978,1.39746007,115060.0,115050.0,0.23805459]
["bitfinex-derivatives","BTCF0:USTF0",1757677397678,1.58451027,115060.0,115050.0,0.23805459]
["bitfinex-derivatives","BTCF0:USTF0",1757677403484,1.58451027,115060.0,115050.0,0.05100439]
["bitfinex-derivatives","BTCF0:USTF0",1757677403979,1.58451027,115060.0,115050.0,0.23805459]
["bitfinex-derivatives","BTCF0:USTF0",1757677413091,1.21040987,115060.0,115050.0,0.23805459]
["bitfinex-derivatives","BTCF0:USTF0",1757677413389,1.58451027,115060.0,115050.0,0.23805459]
["bitfinex-derivatives","BTCF0:USTF0",1757677415084,1.22371027,115060.0,115050.0,0.23805459]
["bitfinex-derivatives","BTCF0:USTF0",1757677415289,1.58451027,115060.0,115050.0,0.23805459]
["bitfinex-derivatives","BTCF0:USTF0",1757677417192,1.21040987,115060.0,115050.0,0.23805459]
["bitfinex-derivatives","BTCF0:USTF0",1757677417392,1.58451027,115060.0,115050.0,0.23805459]
["bitfinex-derivatives","BTCF0:USTF0",1757677418595,1.58451027,115060.0,115050.0,0.05100439]
["bitfinex-derivatives","BTCF0:USTF0",1757677418788,1.58451027,115060.0,115050.0,0.23805459]
["bitfinex-derivatives","BTCF0:USTF0",1757677422490,1.58451027,115060.0,115050.0,0.31617354]
["bitfinex-derivatives","BTCF0:USTF0",1757677425587,1.58451027,115060.0,115050.0,0.23805459]
["bitfinex-derivatives","BTCF0:USTF0",1757677429598,1.39746007,115060.0,115050.0,0.23805459]
["bitfinex-derivatives","BTCF0:USTF0",1757677431400,0.60934007,115060.0,115050.0,0.23805459]
["bitfinex-derivatives","BTCF0:USTF0",1757677431600,1.39722007,115060.0,115050.0,0.23805459]
["bitfinex-derivatives","BTCF0:USTF0",1757677432600,1.21016987,115060.0,115050.0,0.23805459]
["bitfinex-derivatives","BTCF0:USTF0",1757677432801,1.39722007,115060.0,115050.0,0.23805459]
["bitfinex-derivatives","BTCF0:USTF0",1757677436205,1.39722007,115060.0,115050.0,0.05100439]
["bitfinex-derivatives","BTCF0:USTF0",1757677436410,1.39722007,115060.0,115050.0,0.23805459]
["bitfinex-derivatives","BTCF0:USTF0",1757677438612,1.39722007,115060.0,115050.0,0.05100439]
["bitfinex-derivatives","BTCF0:USTF0",1757677438795,1.39722007,115060.0,115050.0,0.23805459]
["bitfinex-derivatives","BTCF0:USTF0",1757677439000,1.58427027,115060.0,115050.0,0.23805459]
["bitfinex-derivatives","BTCF0:USTF0",1757677442007,1.39722007,115060.0,115050.0,0.23805459]
["bitfinex-derivatives","BTCF0:USTF0",1757677442913,1.58427027,115060.0,115050.0,0.23805459]
["bitfinex-derivatives","BTCF0:USTF0",1757677444418,1.33487558,115060.0,115050.0,0.05100439]
["bitfinex-derivatives","BTCF0:USTF0",1757677455220,1.33487558,115060.0,115050.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1757677465627,0.54699558,115060.0,115050.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1757677465836,1.33459558,115060.0,115050.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1757677467728,0.54699558,115060.0,115050.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1757677467929,1.33459558,115060.0,115050.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1757677468832,0.01843,115060.0,115050.0,0.90745142]
["bitfinex-derivatives","BTCF0:USTF0",1757677469026,0.0036,115060.0,115050.0,0.90745142]
["bitfinex-derivatives","BTCF0:USTF0",1757677469623,0.0036,115060.0,115050.0,0.99434662]
["bitfinex-derivatives","BTCF0:USTF0",1757677470233,0.0036,115060.0,115050.0,0.78274571]
["bitfinex-derivatives","BTCF0:USTF0",1757677470529,0.02654,115060.0,115050.0,0.78274571]
["bitfinex-derivatives","BTCF0:USTF0",1757677470727,0.02654,115060.0,115050.0,0.90745142]
["bitfinex-derivatives","BTCF0:USTF0",1757677471633,0.02654,115060.0,115050.0,0.89876142]
["bitfinex-derivatives","BTCF0:USTF0",1757677472130,0.04128,115060.0,115050.0,0.89876142]
["bitfinex-derivatives","BTCF0:USTF0",1757677474021,0.04128,115060.0,115050.0,0.77405571]
["bitfinex-derivatives","BTCF0:USTF0",1757677474334,0.04128,115060.0,115050.0,0.89876142]
["bitfinex-derivatives","BTCF0:USTF0",1757677474933,0.04128,115060.0,115050.0,0.90745142]
["bitfinex-derivatives","BTCF0:USTF0",1757677476426,0.04128,115060.0,115050.0,0.98557037]
["bitfinex-derivatives","BTCF0:USTF0",1757677476626,0.40208,115060.0,115050.0,0.50006466]
["bitfinex-derivatives","BTCF0:USTF0",1757677477329,0.40208,115060.0,115050.0,0.12535895]
["bitfinex-derivatives","BTCF0:USTF0",1757677477636,0.41581,115060.0,115050.0,0.23632466]
["bitfinex-derivatives","BTCF0:USTF0",1757677481827,0.41581,115060.0,115050.0,0.15820571]
["bitfinex-derivatives","BTCF0:USTF0",1757677483037,0.04128,115060.0,115050.0,0.17194571]
["bitfinex-derivatives","BTCF0:USTF0",1757677485837,0.04128,115060.0,115050.0,0.65745142]
["bitfinex-derivatives","BTCF0:USTF0",1757677486434,0.04128,115060.0,115050.0,0.29665142]
["bitfinex-derivatives","BTCF0:USTF0",1757677490233,0.04128,115060.0,115050.0,0.37477037]
["bitfinex-derivatives","BTCF0:USTF0",1757677495543,0.04128,115060.0,115050.0,0.46166527]
["bitfinex-derivatives","BTCF0:USTF0",1757677496748,0.04128,115060.0,115050.0,1.24902527]
["bitfinex-derivatives","BTCF0:USTF0",1757677497843,0.04128,115060.0,115050.0,1.60982527]
["bitfinex-derivatives","BTCF0:USTF0",1757677498048,0.04128,115060.0,115050.0,1.53170632]
["bitfinex-derivatives","BTCF0:USTF0",1757677501343,0.04128,115060.0,115050.0,1.17090632]
["bitfinex-derivatives","BTCF0:USTF0",1757677504553,0.04128,115060.0,115050.0,1.08401142]
["bitfinex-derivatives","BTCF0:USTF0",1757677504754,0.04128,115060.0,115050.0,1.08397142]
["bitfinex-derivatives","BTCF0:USTF0",1757677505049,0.04128,115060.0,115050.0,0.29665142]
["bitfinex-derivatives","BTCF0:USTF0",1757677505354,0.04128,115060.0,115050.0,1.08397142]
["bitfinex-derivatives","BTCF0:USTF0",1757677505557,0.04128,115060.0,115050.0,0.95926571]
["bitfinex-derivatives","BTCF0:USTF0",1757677506457,0.04128,115060.0,115050.0,1.20857474]
["bitfinex-derivatives","BTCF0:USTF0",1757677507156,0.04128,115060.0,115050.0,1.28669369]
["bitfinex-derivatives","BTCF0:USTF0",1757677507745,0.04128,115060.0,115050.0,1.20857474]
["bitfinex-derivatives","BTCF0:USTF0",1757677511364,0.04128,115060.0,115050.0,1.20857474]
["bitfinex-derivatives","BTCF0:USTF0",1757677521669,0.04128,115060.0,115050.0,1.28677791]
["bitfinex-derivatives","BTCF0:USTF0",1757677525970,0.04128,115060.0,115050.0,0.49945791]
["bitfinex-derivatives","BTCF0:USTF0",1757677526266,0.04128,115060.0,115050.0,1.28665791]
["bitfinex-derivatives","BTCF0:USTF0",1757677528769,0.40208,115060.0,115050.0,1.28665791]
["bitfinex-derivatives","BTCF0:USTF0",1757677539277,0.04128,115060.0,115050.0,1.28665791]
["bitfinex-derivatives","BTCF0:USTF0",1757677541383,0.04128,115060.0,115050.0,1.20845474]
["bitfinex-derivatives","BTCF0:USTF0",1757677542585,0.04128,115060.0,115050.0,0.83444]
["bitfinex-derivatives","BTCF0:USTF0",1757677543085,0.04128,115060.0,115050.0,1.20845474]
["bitfinex-derivatives","BTCF0:USTF0",1757677547596,0.04128,115060.0,115050.0,0.42125474]
["bitfinex-derivatives","BTCF0:USTF0",1757677547791,0.04128,115060.0,115050.0,1.20829474]
["bitfinex-derivatives","BTCF0:USTF0",1757677547992,0.04128,115060.0,115050.0,0.83428]
["bitfinex-derivatives","BTCF0:USTF0",1757677548296,0.04128,115060.0,115050.0,1.20829474]
["bitfinex-derivatives","BTCF0:USTF0",1757677548492,0.04128,115060.0,115050.0,1.28649791]
["bitfinex-derivatives","BTCF0:USTF0",1757677554599,0.04128,115060.0,115050.0,1.09949054]
["bitfinex-derivatives","BTCF0:USTF0",1757677556000,0.04128,115060.0,115050.0,1.28649791]
["bitfinex-derivatives","BTCF0:USTF0",1757677557803,0.04128,115060.0,115050.0,0.91248317]
["bitfinex-derivatives","BTCF0:USTF0",1757677558001,0.04128,115060.0,115050.0,1.28649791]
["bitfinex-derivatives","BTCF0:USTF0",1757677559704,0.04128,115060.0,115050.0,0.49945791]
["bitfinex-derivatives","BTCF0:USTF0",1757677560002,0.04128,115060.0,115050.0,1.28637791]
["bitfinex-derivatives","BTCF0:USTF0",1757677561000,0.04128,115060.0,115050.0,1.09937054]
["bitfinex-derivatives","BTCF0:USTF0",1757677563003,0.04128,115060.0,115050.0,1.28637791]
["bitfinex-derivatives","BTCF0:USTF0",1757677566402,0.04128,115060.0,115050.0,1.03703168]
["bitfinex-derivatives","BTCF0:USTF0",1757677571811,0.04128,115060.0,115050.0,0.95882851]
["bitfinex-derivatives","BTCF0:USTF0",1757677573915,0.04128,115060.0,115050.0,1.31962851]
["bitfinex-derivatives","BTCF0:USTF0",1757677574115,0.04128,115060.0,115050.0,1.08349702]
["bitfinex-derivatives","BTCF0:USTF0",1757677575015,0.04128,115060.0,115050.0,1.44429702]
["bitfinex-derivatives","BTCF0:USTF0",1757677575217,0.04128,115060.0,115050.0,1.33757235]
["bitfinex-derivatives","BTCF0:USTF0",1757677575418,0.04128,115060.0,115050.0,0.97677235]
["bitfinex-derivatives","BTCF0:USTF0",1757677577415,0.04128,115060.0,115050.0,1.10144086]
["bitfinex-derivatives","BTCF0:USTF0",1757677578612,0.01834,115060.0,115050.0,1.33757235]
["bitfinex-derivatives","BTCF0:USTF0",1757677578812,0.01834,115060.0,115050.0,1.83690937]
["bitfinex-derivatives","BTCF0:USTF0",1757677579116,0.01834,115060.0,115050.0,1.79044403]
["bitfinex-derivatives","BTCF0:USTF0",1757677579414,0.01834,115060.0,115050.0,1.71224086]
["bitfinex-derivatives","BTCF0:USTF0",1757677581116,0.01834,115060.0,115050.0,1.79034237]
["bitfinex-derivatives","BTCF0:USTF0",1757677582017,0.01834,115060.0,115050.0,1.82166307]
["bitfinex-derivatives","BTCF0:USTF0",1757677585125,0.01834,115060.0,115050.0,1.03474307]
["bitfinex-derivatives","BTCF0:USTF0",1757677585316,0.01834,115060.0,115050.0,1.82150307]
["bitfinex-derivatives","BTCF0:USTF0",1757677585620,0.01834,115060.0,115050.0,1.08603456]
["bitfinex-derivatives","BTCF0:USTF0",1757677585817,0.17778851,115060.0,115050.0,0.06518384]
["bitfinex-derivatives","BTCF0:USTF0",1757677586117,0.30312,115060.0,115050.0,0.12952576]
["bitfinex-derivatives","BTCF0:USTF0",1757677586328,0.30312,115060.0,115050.0,0.25419427]
["bitfinex-derivatives","BTCF0:USTF0",1757677587722,0.30312,115060.0,115050.0,0.26697427]
["bitfinex-derivatives","BTCF0:USTF0",1757677589320,0.30312,115060.0,115050.0,0.25419427]
["bitfinex-derivatives","BTCF0:USTF0",1757677589526,0.30312,115060.0,115050.0,0.17611235]
["bitfinex-derivatives","BTCF0:USTF0",1757677590224,0.50812,115060.0,115050.0,0.17611235]
["bitfinex-derivatives","BTCF0:USTF0",1757677591626,0.50812,115060.0,115050.0,0.25419427]
["bitfinex-derivatives","BTCF0:USTF0",1757677592021,0.86892,115060.0,115050.0,0.17611235]
["bitfinex-derivatives","BTCF0:USTF0",1757677593832,0.86892,115060.0,115050.0,0.15816851]
["bitfinex-derivatives","BTCF0:USTF0",1757677594329,0.86892,115060.0,115050.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1757677594620,0.91325702,115060.0,115050.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1757677595019,0.93684892,115060.0,115050.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1757677595420,0.91325702,115060.0,115050.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1757677595814,0.93683766,115060.0,115050.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1757677596014,0.91325702,115060.0,115050.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1757677596221,0.93683766,115060.0,115050.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1757677596425,0.91325702,115060.0,115050.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1757677597031,0.93682754,115060.0,115050.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1757677597626,0.95710932,115060.0,115050.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1757677598222,1.08177783,115060.0,115050.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1757677598424,0.03478,115030.0,115020.0,0.04028846]
["bitfinex-derivatives","BTCF0:USTF0",1757677598728,0.52024851,115030.0,115020.0,0.04028846]
["bitfinex-derivatives","BTCF0:USTF0",1757677599118,0.52024851,115030.0,115020.0,0.16495697]
["bitfinex-derivatives","BTCF0:USTF0",1757677600421,0.39558,115030.0,115020.0,0.16495697]
["bitfinex-derivatives","BTCF0:USTF0",1757677600629,0.39758,115030.0,115020.0,0.16795697]
["bitfinex-derivatives","BTCF0:USTF0",1757677600826,0.39758,115030.0,115020.0,0.17095697]
["bitfinex-derivatives","BTCF0:USTF0",1757677601428,0.41226,115030.0,115020.0,0.17095697]
["bitfinex-derivatives","BTCF0:USTF0",1757677602231,0.41486,115030.0,115020.0,0.17095697]
["bitfinex-derivatives","BTCF0:USTF0",1757677602830,0.41486,115030.0,115020.0,0.18373697]
["bitfinex-derivatives","BTCF0:USTF0",1757677604235,0.41486,115030.0,115020.0,0.17095697]
["bitfinex-derivatives","BTCF0:USTF0",1757677604830,0.53952851,115030.0,115020.0,0.04628846]
["bitfinex-derivatives","BTCF0:USTF0",1757677605132,1.33524098,115030.0,115020.0,0.04628846]
["bitfinex-derivatives","BTCF0:USTF0",1757677605734,0.54840098,115030.0,115020.0,0.04628846]
["bitfinex-derivatives","BTCF0:USTF0",1757677605926,1.33528098,115030.0,115020.0,0.04628846]
["bitfinex-derivatives","BTCF0:USTF0",1757677607233,0.54840098,115030.0,115020.0,0.04628846]
["bitfinex-derivatives","BTCF0:USTF0",1757677607734,0.41486,115030.0,115020.0,0.17095697]
["bitfinex-derivatives","BTCF0:USTF0",1757677607935,0.41486,115030.0,115020.0,0.18373697]
["bitfinex-derivatives","BTCF0:USTF0",1757677610629,0.53952851,115030.0,115020.0,0.18373697]
["bitfinex-derivatives","BTCF0:USTF0",1757677612233,0.41486,115030.0,115020.0,0.18373697]
["bitfinex-derivatives","BTCF0:USTF0",1757677612423,1.20174,115030.0,115020.0,0.18373697]
["bitfinex-derivatives","BTCF0:USTF0",1757677612823,0.41486,115030.0,115020.0,0.18373697]
["bitfinex-derivatives","BTCF0:USTF0",1757677613434,1.20174,115030.0,115020.0,0.18373697]
["bitfinex-derivatives","BTCF0:USTF0",1757677614438,0.41486,115030.0,115020.0,0.18373697]
["bitfinex-derivatives","BTCF0:USTF0",1757677614637,1.20178,115030.0,115020.0,0.18373697]
["bitfinex-derivatives","BTCF0:USTF0",1757677615643,0.41486,115030.0,115020.0,0.18373697]
["bitfinex-derivatives","BTCF0:USTF0",1757677615831,1.20178,115030.0,115020.0,0.16608851]
["bitfinex-derivatives","BTCF0:USTF0",1757677619233,0.41486,115030.0,115020.0,0.16608851]
["bitfinex-derivatives","BTCF0:USTF0",1757677619441,1.20174,115030.0,115020.0,0.16608851]
["bitfinex-derivatives","BTCF0:USTF0",1757677620443,1.20174,115030.0,115020.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1757677620633,1.20174,115030.0,115020.0,0.16608851]
["bitfinex-derivatives","BTCF0:USTF0",1757677621340,0.41486,115030.0,115020.0,0.16608851]
["bitfinex-derivatives","BTCF0:USTF0",1757677621636,1.20178,115030.0,115020.0,0.16608851]
["bitfinex-derivatives","BTCF0:USTF0",1757677622739,1.32644851,115030.0,115020.0,0.16608851]
["bitfinex-derivatives","BTCF0:USTF0",1757677623343,1.35005321,115030.0,115020.0,0.16608851]
["bitfinex-derivatives","BTCF0:USTF0",1757677623742,1.35005321,115030.0,115020.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1757677624043,1.35005321,115030.0,115020.0,0.16608851]
["bitfinex-derivatives","BTCF0:USTF0",1757677624643,0.56313321,115030.0,115020.0,0.16608851]
["bitfinex-derivatives","BTCF0:USTF0",1757677624844,1.35001321,115030.0,115020.0,0.16608851]
["bitfinex-derivatives","BTCF0:USTF0",1757677625140,1.2253447,115030.0,115020.0,0.16608851]
["bitfinex-derivatives","BTCF0:USTF0",1757677626243,0.4384647,115030.0,115020.0,0.16608851]
["bitfinex-derivatives","BTCF0:USTF0",1757677626444,1.41248749,115030.0,115020.0,0.41570558]
["bitfinex-derivatives","BTCF0:USTF0",1757677627942,1.2253447,115030.0,115020.0,0.41570558]
["bitfinex-derivatives","BTCF0:USTF0",1757677628145,1.41248749,115030.0,115020.0,0.41570558]
["bitfinex-derivatives","BTCF0:USTF0",1757677630745,1.41248749,115030.0,115020.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1757677630945,1.41248749,115030.0,115020.0,0.41570558]
["bitfinex-derivatives","BTCF0:USTF0",1757677632250,1.41248749,115030.0,115020.0,0.22856279]
["bitfinex-derivatives","BTCF0:USTF0",1757677639247,1.41248749,115030.0,115020.0,0.23211279]
["bitfinex-derivatives","BTCF0:USTF0",1757677639441,1.41248749,115030.0,115020.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1757677639753,1.41248749,115030.0,115020.0,0.21933279]
["bitfinex-derivatives","BTCF0:USTF0",1757677639946,1.41248749,115030.0,115020.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1757677640148,1.41248749,115030.0,115020.0,0.21933279]
["bitfinex-derivatives","BTCF0:USTF0",1757677640348,1.38888279,115030.0,115020.0,0.21933279]
["bitfinex-derivatives","BTCF0:USTF0",1757677640749,1.41251747,115030.0,115020.0,0.21933279]
["bitfinex-derivatives","BTCF0:USTF0",1757677641352,1.38888279,115030.0,115020.0,0.21933279]
["bitfinex-derivatives","BTCF0:USTF0",1757677641849,1.38888279,115030.0,115020.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1757677642054,1.38888279,115030.0,115020.0,0.21933279]
["bitfinex-derivatives","BTCF0:USTF0",1757677642654,1.38688279,115030.0,115020.0,0.21633279]
["bitfinex-derivatives","BTCF0:USTF0",1757677642855,1.20074,115030.0,115020.0,0.21833279]
["bitfinex-derivatives","BTCF0:USTF0",1757677643054,1.38788279,115030.0,115020.0,0.21833279]
["bitfinex-derivatives","BTCF0:USTF0",1757677643356,1.38788279,115030.0,115020.0,0.21733279]
["bitfinex-derivatives","BTCF0:USTF0",1757677644452,1.38788279,115030.0,115020.0,0.19469279]
["bitfinex-derivatives","BTCF0:USTF0",1757677645044,1.38788279,115030.0,115020.0,0.21756279]
["bitfinex-derivatives","BTCF0:USTF0",1757677645448,1.38788279,115030.0,115020.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1757677645749,1.38788279,115030.0,115020.0,0.21756279]
["bitfinex-derivatives","BTCF0:USTF0",1757677648057,0.60100279,115030.0,115020.0,0.21756279]
["bitfinex-derivatives","BTCF0:USTF0",1757677648257,1.38784279,115030.0,115020.0,0.21756279]
["bitfinex-derivatives","BTCF0:USTF0",1757677648654,1.38784279,115030.0,115020.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1757677648856,1.38784279,115030.0,115020.0,0.21756279]
["bitfinex-derivatives","BTCF0:USTF0",1757677650461,1.38784279,115030.0,115020.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1757677650756,1.38784279,115030.0,115020.0,0.21756279]
["bitfinex-derivatives","BTCF0:USTF0",1757677654766,1.2007,115030.0,115020.0,0.21756279]
["bitfinex-derivatives","BTCF0:USTF0",1757677655064,1.38784279,115030.0,115020.0,0.21756279]
["bitfinex-derivatives","BTCF0:USTF0",1757677655263,0.60100279,115030.0,115020.0,0.21756279]
["bitfinex-derivatives","BTCF0:USTF0",1757677655463,1.38780279,115030.0,115020.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1757677655666,1.38780279,115030.0,115020.0,0.21756279]
["bitfinex-derivatives","BTCF0:USTF0",1757677656260,1.38780279,115030.0,115020.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1757677656465,1.38780279,115030.0,115020.0,0.21756279]
["bitfinex-derivatives","BTCF0:USTF0",1757677661564,1.38780279,115030.0,115020.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1757677661765,1.38780279,115030.0,115020.0,0.21756279]
["bitfinex-derivatives","BTCF0:USTF0",1757677663066,0.60100279,115030.0,115020.0,0.21756279]
["bitfinex-derivatives","BTCF0:USTF0",1757677663267,1.38780279,115030.0,115020.0,0.21756279]
["bitfinex-derivatives","BTCF0:USTF0",1757677663966,0.60100279,115030.0,115020.0,0.21756279]
["bitfinex-derivatives","BTCF0:USTF0",1757677664263,1.38780279,115030.0,115020.0,0.21756279]
["bitfinex-derivatives","BTCF0:USTF0",1757677666665,0.60100279,115030.0,115020.0,0.21756279]
["bitfinex-derivatives","BTCF0:USTF0",1757677666866,1.38780279,115030.0,115020.0,0.21756279]
["bitfinex-derivatives","BTCF0:USTF0",1757677667567,1.38780279,115030.0,115020.0,0.40470558]
["bitfinex-derivatives","BTCF0:USTF0",1757677668771,1.38780279,115030.0,115020.0,0.21756279]
["bitfinex-derivatives","BTCF0:USTF0",1757677669668,0.60100279,115030.0,115020.0,0.21756279]
["bitfinex-derivatives","BTCF0:USTF0",1757677669969,1.38776279,115030.0,115020.0,0.21756279]
["bitfinex-derivatives","BTCF0:USTF0",1757677670373,1.38776279,115030.0,115020.0,0.40470558]
["bitfinex-derivatives","BTCF0:USTF0",1757677675572,1.38776279,115030.0,115020.0,0.21756279]
["bitfinex-derivatives","BTCF0:USTF0",1757677678572,1.38776279,115030.0,115020.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1757677678876,1.38776279,115030.0,115020.0,0.19469279]
["bitfinex-derivatives","BTCF0:USTF0",1757677679079,1.38776279,115030.0,115020.0,0.21606279]
["bitfinex-derivatives","BTCF0:USTF0",1757677680665,1.38776279,115030.0,115020.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1757677680881,1.38776279,115030.0,115020.0,0.19469279]
["bitfinex-derivatives","BTCF0:USTF0",1757677682081,1.20062,115030.0,115020.0,0.21606279]
["bitfinex-derivatives","BTCF0:USTF0",1757677682381,0.60100279,115030.0,115020.0,0.21606279]
["bitfinex-derivatives","BTCF0:USTF0",1757677682577,1.38776279,115030.0,115020.0,0.21606279]
["bitfinex-derivatives","BTCF0:USTF0",1757677682882,1.38776279,115030.0,115020.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1757677683081,1.38776279,115030.0,115020.0,0.21606279]
["bitfinex-derivatives","BTCF0:USTF0",1757677684786,1.38776279,115030.0,115020.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1757677684982,1.38776279,115030.0,115020.0,0.21606279]
["bitfinex-derivatives","BTCF0:USTF0",1757677686383,1.32538629,115030.0,115020.0,0.15368629]
["bitfinex-derivatives","BTCF0:USTF0",1757677687281,1.20062,115030.0,115020.0,0.15368629]
["bitfinex-derivatives","BTCF0:USTF0",1757677687482,0.41386,115030.0,115020.0,0.15368629]
["bitfinex-derivatives","BTCF0:USTF0",1757677687682,1.20058,115030.0,115020.0,0.15368629]
["bitfinex-derivatives","BTCF0:USTF0",1757677687882,1.32534629,115030.0,115020.0,0.15368629]
["bitfinex-derivatives","BTCF0:USTF0",1757677688686,1.20058,115030.0,115020.0,0.15368629]
["bitfinex-derivatives","BTCF0:USTF0",1757677691491,0.41386,115030.0,115020.0,0.15368629]
["bitfinex-derivatives","BTCF0:USTF0",1757677691691,1.20058,115030.0,115020.0,0.15368629]
["bitfinex-derivatives","BTCF0:USTF0",1757677691987,1.32534629,115030.0,115020.0,0.15368629]
["bitfinex-derivatives","BTCF0:USTF0",1757677693485,1.34583364,115030.0,115020.0,0.15368629]
["bitfinex-derivatives","BTCF0:USTF0",1757677700903,1.22106735,115030.0,115020.0,0.15368629]
["bitfinex-derivatives","BTCF0:USTF0",1757677706606,1.22106735,115030.0,115020.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1757677706905,1.22106735,115030.0,115020.0,0.15368629]
["bitfinex-derivatives","BTCF0:USTF0",1757677712904,1.22106735,115030.0,115020.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1757677713108,1.22106735,115030.0,115020.0,0.15368629]
["bitfinex-derivatives","BTCF0:USTF0",1757677719709,1.22106735,115030.0,115020.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1757677719909,1.22106735,115030.0,115020.0,0.15368629]
["bitfinex-derivatives","BTCF0:USTF0",1757677723422,1.34583364,115030.0,115020.0,0.15368629]
["bitfinex-derivatives","BTCF0:USTF0",1757677724420,1.22106735,115030.0,115020.0,0.15368629]
["bitfinex-derivatives","BTCF0:USTF0",1757677733526,1.22106735,115030.0,115020.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1757677733725,1.34583364,115030.0,115020.0,0.15368629]
["bitfinex-derivatives","BTCF0:USTF0",1757677734229,1.22106735,115030.0,115020.0,0.15368629]
["bitfinex-derivatives","BTCF0:USTF0",1757677742231,0.43434735,115030.0,115020.0,0.15368629]
["bitfinex-derivatives","BTCF0:USTF0",1757677742421,1.22098735,115030.0,115020.0,0.15368629]
["bitfinex-derivatives","BTCF0:USTF0",1757677742619,1.22098735,115030.0,115020.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1757677742928,1.22098735,115030.0,115020.0,0.15368629]
["bitfinex-derivatives","BTCF0:USTF0",1757677747226,1.22098735,115030.0,115020.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1757677747423,1.22098735,115030.0,115020.0,0.15368629]
["bitfinex-derivatives","BTCF0:USTF0",1757677748535,1.40813972,115030.0,115020.0,0.21607237]
["bitfinex-derivatives","BTCF0:USTF0",1757677769142,1.59529209,115030.0,115020.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1757677769346,1.61878986,115030.0,115020.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1757677770446,1.43163749,115030.0,115020.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1757677773444,1.40813972,115030.0,115020.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1757677773648,1.43161804,115030.0,115020.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1757677774643,1.86877041,115030.0,115020.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1757677775248,1.68161804,115030.0,115020.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1757677775549,1.86877041,115030.0,115020.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1757677779344,1.61877041,115030.0,115020.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1757677780854,0.83213041,115030.0,115020.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1757677781050,1.61865041,115030.0,115020.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1757677788861,1.24434567,115030.0,115020.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1757677789063,1.61865041,115030.0,115020.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1757677791853,1.61869041,115030.0,115020.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1757677798265,0.83213041,115030.0,115020.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1757677798465,1.43153804,115030.0,115020.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1757677798667,0.45782567,115030.0,115020.0,0.21705237]
["bitfinex-derivatives","BTCF0:USTF0",1757677798867,1.43153804,115030.0,115020.0,0.21705237]
["bitfinex-derivatives","BTCF0:USTF0",1757677799365,0.45782567,115030.0,115020.0,0.65420474]
["bitfinex-derivatives","BTCF0:USTF0",1757677799569,1.24438567,115030.0,115020.0,0.65420474]
["bitfinex-derivatives","BTCF0:USTF0",1757677799963,1.43153804,115030.0,115020.0,0.65420474]
["bitfinex-derivatives","BTCF0:USTF0",1757677800468,1.24438567,115030.0,115020.0,0.65420474]
["bitfinex-derivatives","BTCF0:USTF0",1757677800767,1.43153804,115030.0,115020.0,0.65420474]
["bitfinex-derivatives","BTCF0:USTF0",1757677802267,1.24438567,115030.0,115020.0,0.65420474]
["bitfinex-derivatives","BTCF0:USTF0",1757677802568,1.43153804,115030.0,115020.0,0.65420474]
["bitfinex-derivatives","BTCF0:USTF0",1757677803472,1.43153804,115030.0,115020.0,0.46705237]
["bitfinex-derivatives","BTCF0:USTF0",1757677810586,1.36916164,115030.0,115020.0,0.40467597]
["bitfinex-derivatives","BTCF0:USTF0",1757677813171,1.36916164,115030.0,115020.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1757677815188,1.36916164,115030.0,115020.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1757677815380,1.36879962,115030.0,115020.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1757677815880,1.49357559,115030.0,115020.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1757677816079,1.36879962,115030.0,115020.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1757677827184,1.24402365,115030.0,115020.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1757677827482,1.36879962,115030.0,115020.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1757677832383,0.58223962,115030.0,115020.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1757677832584,1.36867962,115030.0,115020.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1757677833783,0.45746365,115030.0,115020.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1757677833990,1.36867962,115030.0,115020.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1757677834993,0.58223962,115030.0,115020.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1757677835186,1.36867962,115030.0,115020.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1757677838191,0.58223962,115030.0,115020.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1757677838387,1.36867962,115030.0,115020.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1757677839191,0.58223962,115030.0,115020.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1757677839493,1.36867962,115030.0,115020.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1757677841492,0.58223962,115030.0,115020.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1757677841693,1.36867962,115030.0,115020.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1757677856411,1.36863962,115030.0,115020.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1757677860807,1.49341559,115030.0,115020.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1757677862209,0.01358,115000.0,114990.0,0.09574846]
["bitfinex-derivatives","BTCF0:USTF0",1757677862409,1.51340597,115000.0,114990.0,0.11830846]
["bitfinex-derivatives","BTCF0:USTF0",1757677862611,1.51340597,115000.0,114990.0,0.24308443]
["bitfinex-derivatives","BTCF0:USTF0",1757677862811,1.51340597,115000.0,114990.0,0.04022654]
["bitfinex-derivatives","BTCF0:USTF0",1757677863003,1.51340597,115000.0,114990.0,0.16500251]
["bitfinex-derivatives","BTCF0:USTF0",1757677863613,1.51340597,115000.0,114990.0,0.17000251]
["bitfinex-derivatives","BTCF0:USTF0",1757677864108,1.51340597,115000.0,114990.0,0.04522654]
["bitfinex-derivatives","BTCF0:USTF0",1757677864511,1.51540597,115000.0,114990.0,0.17000251]
["bitfinex-derivatives","BTCF0:USTF0",1757677864711,1.51540597,115000.0,114990.0,0.04522654]
["bitfinex-derivatives","BTCF0:USTF0",1757677864907,1.51540597,115000.0,114990.0,0.15233597]
["bitfinex-derivatives","BTCF0:USTF0",1757677865306,1.52997597,115000.0,114990.0,0.15233597]
["bitfinex-derivatives","BTCF0:USTF0",1757677865707,1.52997597,115000.0,114990.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1757677865914,1.52997597,115000.0,114990.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757677866116,1.2002,115000.0,114990.0,0.14933597]
["bitfinex-derivatives","BTCF0:USTF0",1757677866317,1.32757597,115000.0,114990.0,0.14933597]
["bitfinex-derivatives","BTCF0:USTF0",1757677868612,1.2028,115000.0,114990.0,0.14933597]
["bitfinex-derivatives","BTCF0:USTF0",1757677869012,1.2028,115000.0,114990.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757677869315,1.2028,115000.0,114990.0,0.14933597]
["bitfinex-derivatives","BTCF0:USTF0",1757677870017,1.2028,115000.0,114990.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757677870217,1.2028,115000.0,114990.0,0.14933597]
["bitfinex-derivatives","BTCF0:USTF0",1757677870517,1.39004774,115000.0,114990.0,0.21180774]
["bitfinex-derivatives","BTCF0:USTF0",1757677870923,1.39004774,115000.0,114990.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757677871217,1.39004774,115000.0,114990.0,0.21180774]
["bitfinex-derivatives","BTCF0:USTF0",1757677874321,1.39004774,115000.0,114990.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757677874823,1.39004774,115000.0,114990.0,0.21180774]
["bitfinex-derivatives","BTCF0:USTF0",1757677875008,1.57729548,115000.0,114990.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757677875209,1.39004774,115000.0,114990.0,0.21180774]
["bitfinex-derivatives","BTCF0:USTF0",1757677875618,1.39006044,115000.0,114990.0,0.21182044]
["bitfinex-derivatives","BTCF0:USTF0",1757677876718,1.39006044,115000.0,114990.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757677876922,1.39006044,115000.0,114990.0,0.21182044]
["bitfinex-derivatives","BTCF0:USTF0",1757677877121,1.39006044,115000.0,114990.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757677877319,1.39006044,115000.0,114990.0,0.21182044]
["bitfinex-derivatives","BTCF0:USTF0",1757677879423,1.39006044,115000.0,114990.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757677879616,1.39006044,115000.0,114990.0,0.21182044]
["bitfinex-derivatives","BTCF0:USTF0",1757677880625,1.39006044,115000.0,114990.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757677880816,1.39006044,115000.0,114990.0,0.21182044]
["bitfinex-derivatives","BTCF0:USTF0",1757677881524,1.57732088,115000.0,114990.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757677881825,1.57732088,115000.0,114990.0,0.21182044]
["bitfinex-derivatives","BTCF0:USTF0",1757677882024,1.57732088,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757677882419,1.57732088,115000.0,114990.0,0.18926044]
["bitfinex-derivatives","BTCF0:USTF0",1757677882822,1.57732088,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757677883020,1.57732088,115000.0,114990.0,0.18926044]
["bitfinex-derivatives","BTCF0:USTF0",1757677883229,1.2028,115000.0,114990.0,0.18926044]
["bitfinex-derivatives","BTCF0:USTF0",1757677883525,1.39006044,115000.0,114990.0,0.21059044]
["bitfinex-derivatives","BTCF0:USTF0",1757677884726,1.57732088,115000.0,114990.0,0.21059044]
["bitfinex-derivatives","BTCF0:USTF0",1757677888220,1.64809603,115000.0,114990.0,0.21059044]
["bitfinex-derivatives","BTCF0:USTF0",1757677888426,1.27357515,115000.0,114990.0,0.21059044]
["bitfinex-derivatives","BTCF0:USTF0",1757677888627,1.64809603,115000.0,114990.0,0.21059044]
["bitfinex-derivatives","BTCF0:USTF0",1757677891633,2.00889603,115000.0,114990.0,0.21059044]
["bitfinex-derivatives","BTCF0:USTF0",1757677892028,1.84532657,115000.0,114990.0,0.21059044]
["bitfinex-derivatives","BTCF0:USTF0",1757677892740,1.84532657,115000.0,114990.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757677893033,1.84532657,115000.0,114990.0,0.21928044]
["bitfinex-derivatives","BTCF0:USTF0",1757677893834,1.84532657,115000.0,114990.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1757677894036,1.84532657,115000.0,114990.0,0.21928044]
["bitfinex-derivatives","BTCF0:USTF0",1757677894929,1.84648657,115000.0,114990.0,0.21928044]
["bitfinex-derivatives","BTCF0:USTF0",1757677895131,1.65922613,115000.0,114990.0,0.21928044]
["bitfinex-derivatives","BTCF0:USTF0",1757677895329,1.05892657,115000.0,114990.0,0.21928044]
["bitfinex-derivatives","BTCF0:USTF0",1757677895531,1.84640657,115000.0,114990.0,0.21928044]
["bitfinex-derivatives","BTCF0:USTF0",1757677895729,1.65914613,115000.0,114990.0,0.21928044]
["bitfinex-derivatives","BTCF0:USTF0",1757677896035,1.84640657,115000.0,114990.0,0.21928044]
["bitfinex-derivatives","BTCF0:USTF0",1757677896838,0.87166613,115000.0,114990.0,0.21928044]
["bitfinex-derivatives","BTCF0:USTF0",1757677897034,1.84640657,115000.0,114990.0,0.21928044]
["bitfinex-derivatives","BTCF0:USTF0",1757677899642,1.65914613,115000.0,114990.0,0.21928044]
["bitfinex-derivatives","BTCF0:USTF0",1757677899942,1.84640657,115000.0,114990.0,0.21928044]
["bitfinex-derivatives","BTCF0:USTF0",1757677900942,1.65914613,115000.0,114990.0,0.21928044]
["bitfinex-derivatives","BTCF0:USTF0",1757677901144,1.84640657,115000.0,114990.0,0.21928044]
["bitfinex-derivatives","BTCF0:USTF0",1757677902038,1.82271559,115000.0,114990.0,0.21928044]
["bitfinex-derivatives","BTCF0:USTF0",1757677902645,0.84797515,115000.0,114990.0,0.21928044]
["bitfinex-derivatives","BTCF0:USTF0",1757677902832,1.82327559,115000.0,114990.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1757677903038,1.82319559,115000.0,114990.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1757677903343,1.82319559,115000.0,114990.0,0.23242044]
["bitfinex-derivatives","BTCF0:USTF0",1757677905538,1.82391559,115000.0,114990.0,0.23242044]
["bitfinex-derivatives","BTCF0:USTF0",1757677905839,1.82391559,115000.0,114990.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1757677906045,1.82391559,115000.0,114990.0,0.22373044]
["bitfinex-derivatives","BTCF0:USTF0",1757677907346,1.82391559,115000.0,114990.0,0.23242044]
["bitfinex-derivatives","BTCF0:USTF0",1757677912053,1.84762867,115000.0,114990.0,0.23242044]
["bitfinex-derivatives","BTCF0:USTF0",1757677913051,1.66036823,115000.0,114990.0,0.23242044]
["bitfinex-derivatives","BTCF0:USTF0",1757677913256,1.84762867,115000.0,114990.0,0.23242044]
["bitfinex-derivatives","BTCF0:USTF0",1757677914254,1.66036823,115000.0,114990.0,0.23242044]
["bitfinex-derivatives","BTCF0:USTF0",1757677914444,1.84762867,115000.0,114990.0,0.23242044]
["bitfinex-derivatives","BTCF0:USTF0",1757677915946,1.66036823,115000.0,114990.0,0.23242044]
["bitfinex-derivatives","BTCF0:USTF0",1757677916151,1.84762867,115000.0,114990.0,0.21928044]
["bitfinex-derivatives","BTCF0:USTF0",1757677918852,1.82391559,115000.0,114990.0,0.21928044]
["bitfinex-derivatives","BTCF0:USTF0",1757677919561,0.84797515,115000.0,114990.0,0.21928044]
["bitfinex-derivatives","BTCF0:USTF0",1757677919752,1.82331559,115000.0,114990.0,0.21928044]
["bitfinex-derivatives","BTCF0:USTF0",1757677922161,1.84702451,115000.0,114990.0,0.21928044]
["bitfinex-derivatives","BTCF0:USTF0",1757677924866,1.65976407,115000.0,114990.0,0.21928044]
["bitfinex-derivatives","BTCF0:USTF0",1757677925162,1.84702451,115000.0,114990.0,0.21928044]
["bitfinex-derivatives","BTCF0:USTF0",1757677925759,1.65976407,115000.0,114990.0,0.21928044]
["bitfinex-derivatives","BTCF0:USTF0",1757677925955,1.84690451,115000.0,114990.0,0.23195044]
["bitfinex-derivatives","BTCF0:USTF0",1757677926265,1.65964398,115000.0,114990.0,0.23195044]
["bitfinex-derivatives","BTCF0:USTF0",1757677926454,1.84690442,115000.0,114990.0,0.23195044]
["bitfinex-derivatives","BTCF0:USTF0",1757677927967,1.84690442,115000.0,114990.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1757677928167,1.84690442,115000.0,114990.0,0.21928044]
["bitfinex-derivatives","BTCF0:USTF0",1757677932469,1.78448345,115000.0,114990.0,0.15685947]
["bitfinex-derivatives","BTCF0:USTF0",1757677932868,1.65964398,115000.0,114990.0,0.15685947]
["bitfinex-derivatives","BTCF0:USTF0",1757677933072,1.78448345,115000.0,114990.0,0.15685947]
["bitfinex-derivatives","BTCF0:USTF0",1757677933965,1.65964398,115000.0,114990.0,0.15685947]
["bitfinex-derivatives","BTCF0:USTF0",1757677934159,1.78448345,115000.0,114990.0,0.15685947]
["bitfinex-derivatives","BTCF0:USTF0",1757677934363,1.78448345,115000.0,114990.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1757677934662,1.65964398,115000.0,114990.0,0.15685947]
["bitfinex-derivatives","BTCF0:USTF0",1757677934861,0.87168398,115000.0,114990.0,0.15685947]
["bitfinex-derivatives","BTCF0:USTF0",1757677935056,1.66016398,115000.0,114990.0,0.16952947]
["bitfinex-derivatives","BTCF0:USTF0",1757677935465,1.66016398,115000.0,114990.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1757677935665,1.66016398,115000.0,114990.0,0.16952947]
["bitfinex-derivatives","BTCF0:USTF0",1757677941671,1.63645515,115000.0,114990.0,0.16952947]
["bitfinex-derivatives","BTCF0:USTF0",1757677941874,1.66016395,115000.0,114990.0,0.16952947]
["bitfinex-derivatives","BTCF0:USTF0",1757677942172,1.63645515,115000.0,114990.0,0.16952947]
["bitfinex-derivatives","BTCF0:USTF0",1757677946581,1.66035772,115000.0,114990.0,0.16952947]
["bitfinex-derivatives","BTCF0:USTF0",1757677946772,1.63645515,115000.0,114990.0,0.16952947]
["bitfinex-derivatives","BTCF0:USTF0",1757677947278,1.66035777,115000.0,114990.0,0.16952947]
["bitfinex-derivatives","BTCF0:USTF0",1757677948268,1.63645515,115000.0,114990.0,0.16952947]
["bitfinex-derivatives","BTCF0:USTF0",1757677948472,1.66035775,115000.0,114990.0,0.16952947]
["bitfinex-derivatives","BTCF0:USTF0",1757677952187,0.87187775,115000.0,114990.0,0.16952947]
["bitfinex-derivatives","BTCF0:USTF0",1757677952389,1.65979775,115000.0,114990.0,0.16952947]
["bitfinex-derivatives","BTCF0:USTF0",1757677955790,0.7772,115000.0,114990.0,0.16952947]
["bitfinex-derivatives","BTCF0:USTF0",1757677955992,0.85384209,115000.0,114990.0,0.54436894]
["bitfinex-derivatives","BTCF0:USTF0",1757677956296,0.82994,115000.0,114990.0,0.54436894]
["bitfinex-derivatives","BTCF0:USTF0",1757677956896,0.82994,115000.0,114990.0,0.41952947]
["bitfinex-derivatives","BTCF0:USTF0",1757677958801,0.82994,115000.0,114990.0,0.54436894]
["bitfinex-derivatives","BTCF0:USTF0",1757677959100,0.82994,115000.0,114990.0,0.41952947]
["bitfinex-derivatives","BTCF0:USTF0",1757677959299,0.82994,115000.0,114990.0,0.16952947]
["bitfinex-derivatives","BTCF0:USTF0",1757677960001,0.82994,115000.0,114990.0,0.29436894]
["bitfinex-derivatives","BTCF0:USTF0",1757677966406,1.19074,115000.0,114990.0,0.29436894]
["bitfinex-derivatives","BTCF0:USTF0",1757677977915,0.37997,115000.0,114990.0,0.29436894]
["bitfinex-derivatives","BTCF0:USTF0",1757677978115,0.01917,115000.0,114990.0,1.03000841]
["bitfinex-derivatives","BTCF0:USTF0",1757677978415,0.01917,115000.0,114990.0,1.81736841]
["bitfinex-derivatives","BTCF0:USTF0",1757677978617,0.01917,115000.0,114990.0,1.77947184]
["bitfinex-derivatives","BTCF0:USTF0",1757677979117,0.01917,115000.0,114990.0,1.69252894]
["bitfinex-derivatives","BTCF0:USTF0",1757677984320,0.01917,115000.0,114990.0,1.81736841]
["bitfinex-derivatives","BTCF0:USTF0",1757677984516,0.01917,115000.0,114990.0,1.69252894]
["bitfinex-derivatives","BTCF0:USTF0",1757677992526,0.01917,115000.0,114990.0,2.00430741]
["bitfinex-derivatives","BTCF0:USTF0",1757677999133,0.0046,115000.0,114990.0,2.00430741]
["bitfinex-derivatives","BTCF0:USTF0",1757677999335,0.0046,115000.0,114990.0,2.09125031]
["bitfinex-derivatives","BTCF0:USTF0",1757677999539,0.0046,115000.0,114990.0,2.00430741]
["bitfinex-derivatives","BTCF0:USTF0",1757678000635,0.0046,115000.0,114990.0,1.21694741]
["bitfinex-derivatives","BTCF0:USTF0",1757678000938,0.0046,115000.0,114990.0,2.00374741]
["bitfinex-derivatives","BTCF0:USTF0",1757678001441,0.01912,115000.0,114990.0,2.00374741]
["bitfinex-derivatives","BTCF0:USTF0",1757678001640,0.01912,115000.0,114990.0,1.21694741]
["bitfinex-derivatives","BTCF0:USTF0",1757678001841,0.01912,115000.0,114990.0,2.00374741]
["bitfinex-derivatives","BTCF0:USTF0",1757678002953,0.0046,115000.0,114990.0,2.00374741]
["bitfinex-derivatives","BTCF0:USTF0",1757678003143,0.0046,115000.0,114990.0,1.99505741]
["bitfinex-derivatives","BTCF0:USTF0",1757678004452,0.0046,115000.0,114990.0,2.00374741]
["bitfinex-derivatives","BTCF0:USTF0",1757678005652,0.0046,115000.0,114990.0,1.81659494]
["bitfinex-derivatives","BTCF0:USTF0",1757678007842,0.01912,115000.0,114990.0,1.81659494]
["bitfinex-derivatives","BTCF0:USTF0",1757678009757,0.01912,115000.0,114990.0,2.00374741]
["bitfinex-derivatives","BTCF0:USTF0",1757678019261,0.01912,115000.0,114990.0,1.75374741]
["bitfinex-derivatives","BTCF0:USTF0",1757678031868,0.01912,115000.0,114990.0,1.39294741]
["bitfinex-derivatives","BTCF0:USTF0",1757678032075,0.01912,115000.0,114990.0,1.75374741]
["bitfinex-derivatives","BTCF0:USTF0",1757678042075,0.01912,115000.0,114990.0,0.96694741]
["bitfinex-derivatives","BTCF0:USTF0",1757678042273,0.041,115000.0,114990.0,1.20571494]
["bitfinex-derivatives","BTCF0:USTF0",1757678042471,0.041,115000.0,114990.0,0.21917247]
["bitfinex-derivatives","BTCF0:USTF0",1757678042472,0.85258247,115000.0,114990.0,0.21917247]
["bitfinex-derivatives","BTCF0:USTF0",1757678042875,0.85258247,115000.0,114990.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1757678043179,0.85258247,115000.0,114990.0,0.21906247]
["bitfinex-derivatives","BTCF0:USTF0",1757678043366,0.85258247,115000.0,114990.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1757678043367,0.87310416,115000.0,114990.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1757678043566,0.87310416,115000.0,114990.0,0.19784247]
["bitfinex-derivatives","BTCF0:USTF0",1757678043771,0.87310416,115000.0,114990.0,0.21906247]
["bitfinex-derivatives","BTCF0:USTF0",1757678043973,0.68595169,115000.0,114990.0,0.21906247]
["bitfinex-derivatives","BTCF0:USTF0",1757678044781,0.87310416,115000.0,114990.0,0.21906247]
["bitfinex-derivatives","BTCF0:USTF0",1757678044977,0.68595169,115000.0,114990.0,0.21906247]
["bitfinex-derivatives","BTCF0:USTF0",1757678046785,0.87310416,115000.0,114990.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1757678047080,0.87310416,115000.0,114990.0,0.19784247]
["bitfinex-derivatives","BTCF0:USTF0",1757678048986,0.87310416,115000.0,114990.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1757678049175,0.87310416,115000.0,114990.0,0.19784247]
["bitfinex-derivatives","BTCF0:USTF0",1757678049378,1.06025663,115000.0,114990.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1757678049580,0.87310416,115000.0,114990.0,0.19784247]
["bitfinex-derivatives","BTCF0:USTF0",1757678049778,0.87310416,115000.0,114990.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1757678050086,0.87310416,115000.0,114990.0,0.19784247]
["bitfinex-derivatives","BTCF0:USTF0",1757678050980,1.65986416,115000.0,114990.0,0.19784247]
["bitfinex-derivatives","BTCF0:USTF0",1757678053285,1.65986416,115000.0,114990.0,0.21906247]
["bitfinex-derivatives","BTCF0:USTF0",1757678053480,0.68595169,115000.0,114990.0,0.21906247]
["bitfinex-derivatives","BTCF0:USTF0",1757678053685,1.65990416,115000.0,114990.0,0.21906247]
["bitfinex-derivatives","BTCF0:USTF0",1757678054491,1.47275169,115000.0,114990.0,0.15674083]
["bitfinex-derivatives","BTCF0:USTF0",1757678055184,1.47283169,115000.0,114990.0,0.15674083]
["bitfinex-derivatives","BTCF0:USTF0",1757678058185,1.47283169,115000.0,114990.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1757678058377,1.47275169,115000.0,114990.0,0.15674083]
["bitfinex-derivatives","BTCF0:USTF0",1757678059086,1.22275169,115000.0,114990.0,0.16938083]
["bitfinex-derivatives","BTCF0:USTF0",1757678059885,1.22275169,115000.0,114990.0,0.15674083]
["bitfinex-derivatives","BTCF0:USTF0",1757678067493,1.22275169,115000.0,114990.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1757678067790,1.22275169,115000.0,114990.0,0.15674083]
["bitfinex-derivatives","BTCF0:USTF0",1757678074096,1.22275169,115000.0,114990.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1757678074296,1.22275169,115000.0,114990.0,0.15674083]
["bitfinex-derivatives","BTCF0:USTF0",1757678083204,1.22275169,115000.0,114990.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1757678083412,1.22275169,115000.0,114990.0,0.15674083]
["bitfinex-derivatives","BTCF0:USTF0",1757678088019,0.43595169,115000.0,114990.0,0.15674083]
["bitfinex-derivatives","BTCF0:USTF0",1757678088217,1.22279169,115000.0,114990.0,0.15674083]
["bitfinex-derivatives","BTCF0:USTF0",1757678089118,1.22279169,115000.0,114990.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1757678089320,0.43595169,115000.0,114990.0,0.15674083]
["bitfinex-derivatives","BTCF0:USTF0",1757678089520,1.22279169,115000.0,114990.0,0.15674083]
["bitfinex-derivatives","BTCF0:USTF0",1757678097530,0.43595169,115000.0,114990.0,0.15674083]
["bitfinex-derivatives","BTCF0:USTF0",1757678097729,1.22279169,115000.0,114990.0,0.15674083]
["bitfinex-derivatives","BTCF0:USTF0",1757678102230,1.24672198,115000.0,114990.0,0.15674083]
["bitfinex-derivatives","BTCF0:USTF0",1757678102727,1.24672198,115000.0,114990.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1757678103030,1.24672151,115000.0,114990.0,0.15674083]
["bitfinex-derivatives","BTCF0:USTF0",1757678103632,1.24672151,115000.0,114990.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1757678103930,1.24672151,115000.0,114990.0,0.15674083]
["bitfinex-derivatives","BTCF0:USTF0",1757678108337,1.24672151,115000.0,114990.0,0.13552083]
["bitfinex-derivatives","BTCF0:USTF0",1757678108637,1.24672151,115000.0,114990.0,0.15654083]
["bitfinex-derivatives","BTCF0:USTF0",1757678111131,1.24680151,115000.0,114990.0,0.15654083]
["bitfinex-derivatives","BTCF0:USTF0",1757678111537,0.45988151,115000.0,114990.0,0.15654083]
["bitfinex-derivatives","BTCF0:USTF0",1757678111737,1.24680151,115000.0,114990.0,0.15654083]
["bitfinex-derivatives","BTCF0:USTF0",1757678112235,1.22287169,115000.0,114990.0,0.15654083]
["bitfinex-derivatives","BTCF0:USTF0",1757678112437,0.43595169,115000.0,114990.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1757678112636,1.22283169,115000.0,114990.0,0.15654083]
["bitfinex-derivatives","BTCF0:USTF0",1757678114544,1.22283169,115000.0,114990.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1757678114843,1.22283169,115000.0,114990.0,0.15654083]
["bitfinex-derivatives","BTCF0:USTF0",1757678116346,1.41007132,115000.0,114990.0,0.21894963]
["bitfinex-derivatives","BTCF0:USTF0",1757678120650,1.41007132,115000.0,114990.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1757678120849,1.41007132,115000.0,114990.0,0.21894963]
["bitfinex-derivatives","BTCF0:USTF0",1757678122248,1.41007132,115000.0,114990.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1757678122448,1.41007132,115000.0,114990.0,0.21894963]
["bitfinex-derivatives","BTCF0:USTF0",1757678126858,0.62319132,115000.0,114990.0,0.21894963]
["bitfinex-derivatives","BTCF0:USTF0",1757678127155,1.41003132,115000.0,114990.0,0.21894963]
["bitfinex-derivatives","BTCF0:USTF0",1757678127352,1.22279169,115000.0,114990.0,0.21894963]
["bitfinex-derivatives","BTCF0:USTF0",1757678127561,1.41003132,115000.0,114990.0,0.21894963]
["bitfinex-derivatives","BTCF0:USTF0",1757678128557,1.43398268,115000.0,114990.0,0.21894963]
["bitfinex-derivatives","BTCF0:USTF0",1757678128954,1.41003132,115000.0,114990.0,0.21894963]
["bitfinex-derivatives","BTCF0:USTF0",1757678129156,1.43398268,115000.0,114990.0,0.21894963]
["bitfinex-derivatives","BTCF0:USTF0",1757678130059,0.64714268,115000.0,114990.0,0.21894963]
["bitfinex-derivatives","BTCF0:USTF0",1757678130260,1.43398268,115000.0,114990.0,0.21894963]
["bitfinex-derivatives","BTCF0:USTF0",1757678130760,1.41003132,115000.0,114990.0,0.21894963]
["bitfinex-derivatives","BTCF0:USTF0",1757678130959,1.43398629,115000.0,114990.0,0.21894963]
["bitfinex-derivatives","BTCF0:USTF0",1757678131860,1.41003132,115000.0,114990.0,0.21894963]
["bitfinex-derivatives","BTCF0:USTF0",1757678132061,1.43398694,115000.0,114990.0,0.21894963]
["bitfinex-derivatives","BTCF0:USTF0",1757678132457,0.64714694,115000.0,114990.0,0.21894963]
["bitfinex-derivatives","BTCF0:USTF0",1757678132653,1.24674731,115000.0,114990.0,0.21894963]
["bitfinex-derivatives","BTCF0:USTF0",1757678132958,1.43398694,115000.0,114990.0,0.21894963]
["bitfinex-derivatives","BTCF0:USTF0",1757678134261,0.45990731,115000.0,114990.0,0.21894963]
["bitfinex-derivatives","BTCF0:USTF0",1757678134463,1.43398694,115000.0,114990.0,0.21894963]
["bitfinex-derivatives","BTCF0:USTF0",1757678136163,1.41003132,115000.0,114990.0,0.21894963]
["bitfinex-derivatives","BTCF0:USTF0",1757678138868,0.43595169,115000.0,114990.0,0.21894963]
["bitfinex-derivatives","BTCF0:USTF0",1757678139165,1.22279169,115000.0,114990.0,0.23205963]
["bitfinex-derivatives","BTCF0:USTF0",1757678141064,0.06152169,115000.0,114990.0,0.66929926]
["bitfinex-derivatives","BTCF0:USTF0",1757678145583,0.06152169,115000.0,114990.0,0.29482]
["bitfinex-derivatives","BTCF0:USTF0",1757678145780,0.06152169,115000.0,114990.0,0.66929926]
["bitfinex-derivatives","BTCF0:USTF0",1757678157980,0.06152169,115000.0,114990.0,0.29482]
["bitfinex-derivatives","BTCF0:USTF0",1757678158188,0.06152169,115000.0,114990.0,0.66929926]
["bitfinex-derivatives","BTCF0:USTF0",1757678160892,0.07520169,115000.0,114990.0,0.48205963]
["bitfinex-derivatives","BTCF0:USTF0",1757678161083,0.62324132,115000.0,114990.0,0.21894963]
["bitfinex-derivatives","BTCF0:USTF0",1757678164298,0.43600169,115000.0,114990.0,0.21894963]
["bitfinex-derivatives","BTCF0:USTF0",1757678165303,0.41548,115000.0,114990.0,0.21894963]
["bitfinex-derivatives","BTCF0:USTF0",1757678169203,0.60271963,115000.0,114990.0,0.21894963]
["bitfinex-derivatives","BTCF0:USTF0",1757678175106,1.20256,115000.0,114990.0,0.21894963]
["bitfinex-derivatives","BTCF0:USTF0",1757678176596,1.20256,115000.0,114990.0,0.15653543]
["bitfinex-derivatives","BTCF0:USTF0",1757678181106,1.20256,115000.0,114990.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1757678181314,1.20256,115000.0,114990.0,0.15653543]
["bitfinex-derivatives","BTCF0:USTF0",1757678182210,1.20256,115000.0,114990.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1757678182503,1.20256,115000.0,114990.0,0.15653543]
["bitfinex-derivatives","BTCF0:USTF0",1757678182804,1.20256,115000.0,114990.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1757678183006,1.20256,115000.0,114990.0,0.15653543]
["bitfinex-derivatives","BTCF0:USTF0",1757678184606,1.22260024,115000.0,114990.0,0.15653543]
["bitfinex-derivatives","BTCF0:USTF0",1757678187908,1.20256,115000.0,114990.0,0.15653543]
["bitfinex-derivatives","BTCF0:USTF0",1757678188107,1.22244356,115000.0,114990.0,0.15653543]
["bitfinex-derivatives","BTCF0:USTF0",1757678188307,1.2224438,115000.0,114990.0,0.15653543]
["bitfinex-derivatives","BTCF0:USTF0",1757678191400,1.2224438,115000.0,114990.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1757678191600,1.2224438,115000.0,114990.0,0.15653543]
["bitfinex-derivatives","BTCF0:USTF0",1757678193713,0.4353638,115000.0,114990.0,0.15653543]
["bitfinex-derivatives","BTCF0:USTF0",1757678193904,1.2221238,115000.0,114990.0,0.15653543]
["bitfinex-derivatives","BTCF0:USTF0",1757678196909,1.37091301,115000.0,114990.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1757678199816,1.37134855,115000.0,114990.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1757678201117,1.34738477,115000.0,114990.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1757678201314,1.34742477,115000.0,114990.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1757678201808,1.37137152,115000.0,114990.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1757678202215,1.34742477,115000.0,114990.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1757678203215,1.34719884,115000.0,114990.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1757678205215,1.34719884,115000.0,114990.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1757678206822,1.34719884,115000.0,114990.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1757678207023,1.34719884,115000.0,114990.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1757678208413,1.34719884,115000.0,114990.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1757678209224,1.34719884,115000.0,114990.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1757678212823,0.43557341,115000.0,114990.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1757678213021,1.22237341,115000.0,114990.0,0.15817543]
["bitfinex-derivatives","BTCF0:USTF0",1757678213226,1.34719884,115000.0,114990.0,0.15817543]
["bitfinex-derivatives","BTCF0:USTF0",1757678214927,0.98639884,115000.0,114990.0,0.15817543]
["bitfinex-derivatives","BTCF0:USTF0",1757678215125,0.56039884,115000.0,114990.0,0.15817543]
["bitfinex-derivatives","BTCF0:USTF0",1757678215526,1.22237341,115000.0,114990.0,0.15817543]
["bitfinex-derivatives","BTCF0:USTF0",1757678215725,1.34719884,115000.0,114990.0,0.15817543]
["bitfinex-derivatives","BTCF0:USTF0",1757678219331,0.58441911,115000.0,114990.0,0.15817543]
["bitfinex-derivatives","BTCF0:USTF0",1757678219531,1.22237341,115000.0,114990.0,0.15817543]
["bitfinex-derivatives","BTCF0:USTF0",1757678221331,1.34719884,115000.0,114990.0,0.15817543]
["bitfinex-derivatives","BTCF0:USTF0",1757678222430,1.34719884,115000.0,114990.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1757678222631,1.34719884,115000.0,114990.0,0.15817543]
["bitfinex-derivatives","BTCF0:USTF0",1757678225232,1.22237341,115000.0,114990.0,0.15817543]
["bitfinex-derivatives","BTCF0:USTF0",1757678225433,1.34719884,115000.0,114990.0,0.15817543]
["bitfinex-derivatives","BTCF0:USTF0",1757678225927,1.37122842,115000.0,114990.0,0.15817543]
["bitfinex-derivatives","BTCF0:USTF0",1757678226826,1.24640299,115000.0,114990.0,0.15817543]
["bitfinex-derivatives","BTCF0:USTF0",1757678227027,1.37122842,115000.0,114990.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1757678227326,1.37122842,115000.0,114990.0,0.15817543]
["bitfinex-derivatives","BTCF0:USTF0",1757678232432,1.49605385,115000.0,114990.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1757678232838,1.37122842,115000.0,114990.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1757678233938,1.4406615,115000.0,114990.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1757678234839,1.4406615,115000.0,114990.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1757678235139,1.31583607,115000.0,114990.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1757678235336,1.31583607,115000.0,114990.0,0.15834543]
["bitfinex-derivatives","BTCF0:USTF0",1757678235536,1.4406615,115000.0,114990.0,0.15834543]
["bitfinex-derivatives","BTCF0:USTF0",1757678236442,1.4406615,115000.0,114990.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1757678236642,1.4406615,115000.0,114990.0,0.15834543]
["bitfinex-derivatives","BTCF0:USTF0",1757678237042,1.4406615,115000.0,114990.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1757678237341,1.4406615,115000.0,114990.0,0.15834543]
["bitfinex-derivatives","BTCF0:USTF0",1757678238443,1.50310457,115000.0,114990.0,0.2207885]
["bitfinex-derivatives","BTCF0:USTF0",1757678239544,1.50310457,115000.0,114990.0,0.1979585]
["bitfinex-derivatives","BTCF0:USTF0",1757678241444,1.31583607,115000.0,114990.0,0.2207885]
["bitfinex-derivatives","BTCF0:USTF0",1757678241645,1.50310457,115000.0,114990.0,0.2207885]
["bitfinex-derivatives","BTCF0:USTF0",1757678241947,1.50310457,115000.0,114990.0,0.1979585]
["bitfinex-derivatives","BTCF0:USTF0",1757678243246,1.69037307,115000.0,114990.0,0.1979585]
["bitfinex-derivatives","BTCF0:USTF0",1757678243446,1.31583607,115000.0,114990.0,0.1979585]
["bitfinex-derivatives","BTCF0:USTF0",1757678243747,1.69037307,115000.0,114990.0,0.1979585]
["bitfinex-derivatives","BTCF0:USTF0",1757678244849,1.31583607,115000.0,114990.0,0.1979585]
["bitfinex-derivatives","BTCF0:USTF0",1757678245048,1.50310457,115000.0,114990.0,0.1979585]
["bitfinex-derivatives","BTCF0:USTF0",1757678245248,1.50310457,115000.0,114990.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1757678245442,1.50310457,115000.0,114990.0,0.1979585]
["bitfinex-derivatives","BTCF0:USTF0",1757678246853,1.50310457,115000.0,114990.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1757678247053,1.50310457,115000.0,114990.0,0.1979585]
["bitfinex-derivatives","BTCF0:USTF0",1757678247756,1.50310457,115000.0,114990.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1757678247951,1.50310457,115000.0,114990.0,0.1979585]
["bitfinex-derivatives","BTCF0:USTF0",1757678252860,1.31583607,115000.0,114990.0,0.1979585]
["bitfinex-derivatives","BTCF0:USTF0",1757678253055,1.50310457,115000.0,114990.0,0.1979585]
["bitfinex-derivatives","BTCF0:USTF0",1757678253254,1.31583607,115000.0,114990.0,0.1979585]
["bitfinex-derivatives","BTCF0:USTF0",1757678253455,1.50310457,115000.0,114990.0,0.1979585]
["bitfinex-derivatives","BTCF0:USTF0",1757678255754,1.31583607,115000.0,114990.0,0.1979585]
["bitfinex-derivatives","BTCF0:USTF0",1757678256060,1.50310457,115000.0,114990.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1757678256262,1.50310457,115000.0,114990.0,0.1979585]
["bitfinex-derivatives","BTCF0:USTF0",1757678262662,1.31583607,115000.0,114990.0,0.1979585]
["bitfinex-derivatives","BTCF0:USTF0",1757678262962,1.50310457,115000.0,114990.0,0.1979585]
["bitfinex-derivatives","BTCF0:USTF0",1757678270562,1.50310457,115000.0,114990.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1757678270972,1.50310457,115000.0,114990.0,0.1979585]
["bitfinex-derivatives","BTCF0:USTF0",1757678280175,1.50310457,115000.0,114990.0,0.2198585]
["bitfinex-derivatives","BTCF0:USTF0",1757678281161,1.50310457,115000.0,114990.0,0.1979585]
["bitfinex-derivatives","BTCF0:USTF0",1757678281973,1.50310457,115000.0,114990.0,0.2198585]
["bitfinex-derivatives","BTCF0:USTF0",1757678282474,1.50310457,115000.0,114990.0,0.1979585]
["bitfinex-derivatives","BTCF0:USTF0",1757678282966,1.50310457,115000.0,114990.0,0.2198585]
["bitfinex-derivatives","BTCF0:USTF0",1757678283665,1.50310457,115000.0,114990.0,0.1979585]
["bitfinex-derivatives","BTCF0:USTF0",1757678286875,1.50310457,115000.0,114990.0,0.2198585]
["bitfinex-derivatives","BTCF0:USTF0",1757678287278,1.50310457,115000.0,114990.0,0.1979585]
["bitfinex-derivatives","BTCF0:USTF0",1757678298588,1.50310203,115000.0,114990.0,0.1979585]
["bitfinex-derivatives","BTCF0:USTF0",1757678299385,1.31583353,115000.0,114990.0,0.1979585]
["bitfinex-derivatives","BTCF0:USTF0",1757678299585,1.50310203,115000.0,114990.0,0.1979585]
["bitfinex-derivatives","BTCF0:USTF0",1757678300183,1.50310203,115000.0,114990.0,0.2198585]
["bitfinex-derivatives","BTCF0:USTF0",1757678300380,1.44068085,115000.0,114990.0,0.15743732]
["bitfinex-derivatives","BTCF0:USTF0",1757678304491,1.44068085,115000.0,114990.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1757678304788,1.44068085,115000.0,114990.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1757678313692,1.44068085,115000.0,114990.0,0.13553732]
["bitfinex-derivatives","BTCF0:USTF0",1757678314703,1.31583353,115000.0,114990.0,0.15874732]
["bitfinex-derivatives","BTCF0:USTF0",1757678314997,1.44068085,115000.0,114990.0,0.15874732]
["bitfinex-derivatives","BTCF0:USTF0",1757678315198,1.44068085,115000.0,114990.0,0.13553732]
["bitfinex-derivatives","BTCF0:USTF0",1757678316902,1.31583353,115000.0,114990.0,0.13553732]
["bitfinex-derivatives","BTCF0:USTF0",1757678317103,1.44068085,115000.0,114990.0,0.13553732]
["bitfinex-derivatives","BTCF0:USTF0",1757678319200,1.44068085,115000.0,114990.0,0.15874732]
["bitfinex-derivatives","BTCF0:USTF0",1757678320502,1.44068085,115000.0,114990.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1757678320701,1.44068085,115000.0,114990.0,0.13553732]
["bitfinex-derivatives","BTCF0:USTF0",1757678325002,1.44068085,115000.0,114990.0,0.15874732]
["bitfinex-derivatives","BTCF0:USTF0",1757678325306,1.31626162,115000.0,114990.0,0.15874732]
["bitfinex-derivatives","BTCF0:USTF0",1757678325505,1.44110894,115000.0,114990.0,0.15874732]
["bitfinex-derivatives","BTCF0:USTF0",1757678325805,1.44110894,115000.0,114990.0,0.13553732]
["bitfinex-derivatives","BTCF0:USTF0",1757678325996,0.52946162,115000.0,114990.0,0.13553732]
["bitfinex-derivatives","BTCF0:USTF0",1757678326192,1.44094894,115000.0,114990.0,0.13553732]
["bitfinex-derivatives","BTCF0:USTF0",1757678329804,1.44094894,115000.0,114990.0,0.15874732]
["bitfinex-derivatives","BTCF0:USTF0",1757678332008,1.31610162,115000.0,114990.0,0.15874732]
["bitfinex-derivatives","BTCF0:USTF0",1757678332210,1.44094894,115000.0,114990.0,0.15874732]
["bitfinex-derivatives","BTCF0:USTF0",1757678332407,1.44094894,115000.0,114990.0,0.13553732]
["bitfinex-derivatives","BTCF0:USTF0",1757678334906,1.44094894,115000.0,114990.0,0.15877732]
["bitfinex-derivatives","BTCF0:USTF0",1757678335607,1.31610162,115000.0,114990.0,0.13553732]
["bitfinex-derivatives","BTCF0:USTF0",1757678335811,1.44094894,115000.0,114990.0,0.13553732]
["bitfinex-derivatives","BTCF0:USTF0",1757678337511,1.08014894,115000.0,114990.0,0.13553732]
["bitfinex-derivatives","BTCF0:USTF0",1757678337812,1.80174894,115000.0,114990.0,0.13553732]
["bitfinex-derivatives","BTCF0:USTF0",1757678339805,1.80174894,115000.0,114990.0,0.15877732]
["bitfinex-derivatives","BTCF0:USTF0",1757678341617,1.80174894,115000.0,114990.0,0.13553732]
["bitfinex-derivatives","BTCF0:USTF0",1757678341914,1.80174894,115000.0,114990.0,0.15877732]
["bitfinex-derivatives","BTCF0:USTF0",1757678342714,1.80174894,115000.0,114990.0,0.13553732]
["bitfinex-derivatives","BTCF0:USTF0",1757678344512,1.80174894,115000.0,114990.0,0.15877732]
["bitfinex-derivatives","BTCF0:USTF0",1757678347623,1.78122744,115000.0,114990.0,0.15877732]
["bitfinex-derivatives","BTCF0:USTF0",1757678347921,1.80132723,115000.0,114990.0,0.15877732]
["bitfinex-derivatives","BTCF0:USTF0",1757678348922,1.07972723,115000.0,114990.0,0.15877732]
["bitfinex-derivatives","BTCF0:USTF0",1757678349122,1.80132723,115000.0,114990.0,0.15877732]
["bitfinex-derivatives","BTCF0:USTF0",1757678349324,1.80132723,115000.0,114990.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1757678349524,1.80132723,115000.0,114990.0,0.13553732]
["bitfinex-derivatives","BTCF0:USTF0",1757678349827,1.80132723,115000.0,114990.0,0.15877732]
["bitfinex-derivatives","BTCF0:USTF0",1757678351126,1.8017721,115000.0,114990.0,0.15877732]
["bitfinex-derivatives","BTCF0:USTF0",1757678351326,1.78122744,115000.0,114990.0,0.15877732]
["bitfinex-derivatives","BTCF0:USTF0",1757678352626,1.80140774,115000.0,114990.0,0.15877732]
["bitfinex-derivatives","BTCF0:USTF0",1757678352926,1.67656042,115000.0,114990.0,0.15877732]
["bitfinex-derivatives","BTCF0:USTF0",1757678353120,1.80140774,115000.0,114990.0,0.15877732]
["bitfinex-derivatives","BTCF0:USTF0",1757678355224,1.78122744,115000.0,114990.0,0.15877732]
["bitfinex-derivatives","BTCF0:USTF0",1757678355634,1.80182347,115000.0,114990.0,0.15877732]
["bitfinex-derivatives","BTCF0:USTF0",1757678355830,1.77779643,115000.0,114990.0,0.15877732]
["bitfinex-derivatives","BTCF0:USTF0",1757678356135,1.78109689,115000.0,114990.0,0.15877732]
["bitfinex-derivatives","BTCF0:USTF0",1757678356328,1.80169292,115000.0,114990.0,0.15877732]
["bitfinex-derivatives","BTCF0:USTF0",1757678356829,1.77779643,115000.0,114990.0,0.15877732]
["bitfinex-derivatives","BTCF0:USTF0",1757678357635,1.74223643,115000.0,114990.0,0.13553732]
["bitfinex-derivatives","BTCF0:USTF0",1757678358342,0.95559643,115000.0,114990.0,0.13553732]
["bitfinex-derivatives","BTCF0:USTF0",1757678358637,1.74219643,115000.0,114990.0,0.13553732]
["bitfinex-derivatives","BTCF0:USTF0",1757678358837,1.74150068,115000.0,114990.0,0.13553732]
["bitfinex-derivatives","BTCF0:USTF0",1757678359037,0.95490068,115000.0,114990.0,0.13553732]
["bitfinex-derivatives","BTCF0:USTF0",1757678359245,1.7653976,115000.0,114990.0,0.13553732]
["bitfinex-derivatives","BTCF0:USTF0",1757678359838,1.76541698,115000.0,114990.0,0.13553732]
["bitfinex-derivatives","BTCF0:USTF0",1757678360333,1.82783932,115000.0,114990.0,0.19795966]
["bitfinex-derivatives","BTCF0:USTF0",1757678361148,1.04123932,115000.0,114990.0,0.19795966]
["bitfinex-derivatives","BTCF0:USTF0",1757678361437,1.82783932,115000.0,114990.0,0.19795966]
["bitfinex-derivatives","BTCF0:USTF0",1757678362739,1.07610932,115000.0,114990.0,0.22119966]
["bitfinex-derivatives","BTCF0:USTF0",1757678362940,1.86270932,115000.0,114990.0,0.22119966]
["bitfinex-derivatives","BTCF0:USTF0",1757678366945,1.07610932,115000.0,114990.0,0.22119966]
["bitfinex-derivatives","BTCF0:USTF0",1757678367145,1.86266932,115000.0,114990.0,0.22119966]
["bitfinex-derivatives","BTCF0:USTF0",1757678368855,0.88883966,115000.0,114990.0,0.22119966]
["bitfinex-derivatives","BTCF0:USTF0",1757678369045,1.86266932,115000.0,114990.0,0.22119966]
["bitfinex-derivatives","BTCF0:USTF0",1757678369547,1.86266932,115000.0,114990.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757678369844,1.86266932,115000.0,114990.0,0.22119966]
["bitfinex-derivatives","BTCF0:USTF0",1757678372048,1.8387724,115000.0,114990.0,0.22119966]
["bitfinex-derivatives","BTCF0:USTF0",1757678372246,1.86283246,115000.0,114990.0,0.22119966]
["bitfinex-derivatives","BTCF0:USTF0",1757678375954,1.6755628,115000.0,114990.0,0.22119966]
["bitfinex-derivatives","BTCF0:USTF0",1757678376157,1.86283246,115000.0,114990.0,0.22119966]
["bitfinex-derivatives","BTCF0:USTF0",1757678378453,1.07627246,115000.0,114990.0,0.22119966]
["bitfinex-derivatives","BTCF0:USTF0",1757678378757,1.86283246,115000.0,114990.0,0.22119966]
["bitfinex-derivatives","BTCF0:USTF0",1757678379149,0.8890028,115000.0,114990.0,0.22119966]
["bitfinex-derivatives","BTCF0:USTF0",1757678379356,0.08522972,115000.0,114990.0,0.6891951]
["bitfinex-derivatives","BTCF0:USTF0",1757678379656,0.84768966,115000.0,114990.0,0.6891951]
["bitfinex-derivatives","BTCF0:USTF0",1757678388556,0.82777,115000.0,114990.0,0.67186932]
["bitfinex-derivatives","BTCF0:USTF0",1757678388761,0.82777,115000.0,114990.0,0.68914735]
["bitfinex-derivatives","BTCF0:USTF0",1757678390062,0.82777,115000.0,114990.0,0.67186932]
["bitfinex-derivatives","BTCF0:USTF0",1757678390959,0.85181324,115000.0,114990.0,0.67186932]
["bitfinex-derivatives","BTCF0:USTF0",1757678394066,0.82777,115000.0,114990.0,0.67186932]
["bitfinex-derivatives","BTCF0:USTF0",1757678394272,0.85182303,115000.0,114990.0,0.67186932]
["bitfinex-derivatives","BTCF0:USTF0",1757678397773,0.85182303,115000.0,114990.0,0.29733]
["bitfinex-derivatives","BTCF0:USTF0",1757678397972,0.85182303,115000.0,114990.0,0.67186932]
["bitfinex-derivatives","BTCF0:USTF0",1757678400374,0.04125,115000.0,114990.0,0.42186932]
["bitfinex-derivatives","BTCF0:USTF0",1757678403679,0.04125,115000.0,114990.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1757678403873,0.04125,115000.0,114990.0,0.42186932]
["bitfinex-derivatives","BTCF0:USTF0",1757678413381,0.04125,115000.0,114990.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1757678413582,0.04125,115000.0,114990.0,0.42186932]
["bitfinex-derivatives","BTCF0:USTF0",1757678420091,0.04125,115000.0,114990.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1757678420278,0.04125,115000.0,114990.0,0.42186932]
["bitfinex-derivatives","BTCF0:USTF0",1757678422595,0.04125,115000.0,114990.0,0.29692836]
["bitfinex-derivatives","BTCF0:USTF0",1757678425693,0.04125,115000.0,114990.0,0.31429444]
["bitfinex-derivatives","BTCF0:USTF0",1757678432504,0.01912,115000.0,114990.0,0.31429444]
["bitfinex-derivatives","BTCF0:USTF0",1757678432705,0.01912,115000.0,114990.0,0.67509444]
["bitfinex-derivatives","BTCF0:USTF0",1757678453735,0.3608,115030.0,115000.0,0.0869373]
["bitfinex-derivatives","BTCF0:USTF0",1757678453926,0.38411,115030.0,115020.0,0.28563836]
["bitfinex-derivatives","BTCF0:USTF0",1757678454934,0.38411,115030.0,115020.0,0.29432836]
["bitfinex-derivatives","BTCF0:USTF0",1757678455431,0.38511,115030.0,115020.0,0.29432836]
["bitfinex-derivatives","BTCF0:USTF0",1757678455932,0.38711,115030.0,115020.0,0.29432836]
["bitfinex-derivatives","BTCF0:USTF0",1757678456133,0.38611,115030.0,115020.0,0.29432836]
["bitfinex-derivatives","BTCF0:USTF0",1757678456333,0.38711,115030.0,115020.0,0.29432836]
["bitfinex-derivatives","BTCF0:USTF0",1757678456928,0.38711,115030.0,115020.0,0.29532836]
["bitfinex-derivatives","BTCF0:USTF0",1757678457824,0.02631,115030.0,115020.0,0.29532836]
["bitfinex-derivatives","BTCF0:USTF0",1757678461734,0.02631,115030.0,115020.0,0.42012754]
["bitfinex-derivatives","BTCF0:USTF0",1757678462936,0.02631,115030.0,115020.0,0.29532836]
["bitfinex-derivatives","BTCF0:USTF0",1757678464140,0.003,115030.0,115020.0,0.29532836]
["bitfinex-derivatives","BTCF0:USTF0",1757678464339,0.003,115030.0,115020.0,0.42012754]
["bitfinex-derivatives","BTCF0:USTF0",1757678468541,0.003,115030.0,115020.0,1.56724754]
["bitfinex-derivatives","BTCF0:USTF0",1757678468840,0.02631,115030.0,115020.0,1.20644754]
["bitfinex-derivatives","BTCF0:USTF0",1757678469036,0.02631,115030.0,115020.0,0.42012754]
["bitfinex-derivatives","BTCF0:USTF0",1757678469242,0.02631,115030.0,115020.0,0.29532836]
["bitfinex-derivatives","BTCF0:USTF0",1757678470341,0.02631,115030.0,115020.0,0.17052918]
["bitfinex-derivatives","BTCF0:USTF0",1757678470544,0.38711,115030.0,115020.0,0.29532836]
["bitfinex-derivatives","BTCF0:USTF0",1757678471538,0.38711,115030.0,115020.0,0.17052918]
["bitfinex-derivatives","BTCF0:USTF0",1757678471740,0.77580918,115030.0,115020.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1757678471945,0.77580918,115030.0,115020.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757678477551,0.0139,115010.0,115000.0,0.12479918]
["bitfinex-derivatives","BTCF0:USTF0",1757678477751,1.20590426,115010.0,115000.0,0.12479918]
["bitfinex-derivatives","BTCF0:USTF0",1757678477953,1.20590426,115010.0,115000.0,0.14692918]
["bitfinex-derivatives","BTCF0:USTF0",1757678478156,0.41862426,115010.0,115000.0,0.14692918]
["bitfinex-derivatives","BTCF0:USTF0",1757678478451,1.20590426,115010.0,115000.0,0.14692918]
["bitfinex-derivatives","BTCF0:USTF0",1757678478851,1.20590426,115010.0,115000.0,0.14792918]
["bitfinex-derivatives","BTCF0:USTF0",1757678479652,0.41962426,115010.0,115000.0,0.14892918]
["bitfinex-derivatives","BTCF0:USTF0",1757678479952,1.20698426,115010.0,115000.0,0.14892918]
["bitfinex-derivatives","BTCF0:USTF0",1757678480950,1.20694426,115010.0,115000.0,0.14892918]
["bitfinex-derivatives","BTCF0:USTF0",1757678483050,1.56774426,115010.0,115000.0,0.14892918]
["bitfinex-derivatives","BTCF0:USTF0",1757678483348,1.56774426,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757678483653,0.90522344,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757678483852,1.69246344,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757678484053,0.90522344,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757678484248,1.69258344,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757678484447,1.75503598,115010.0,115000.0,0.18925172]
["bitfinex-derivatives","BTCF0:USTF0",1757678484947,1.75507598,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757678485251,0.96767598,115010.0,115000.0,0.18925172]
["bitfinex-derivatives","BTCF0:USTF0",1757678485452,1.75511598,115010.0,115000.0,0.18925172]
["bitfinex-derivatives","BTCF0:USTF0",1757678485653,0.96767598,115010.0,115000.0,0.18925172]
["bitfinex-derivatives","BTCF0:USTF0",1757678485854,1.75511598,115010.0,115000.0,0.18925172]
["bitfinex-derivatives","BTCF0:USTF0",1757678489455,1.75511598,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757678489754,2.00507598,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757678490556,2.1923277,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757678492056,2.1924077,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757678492558,2.1923677,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757678493853,2.1926077,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757678496455,0.03536,114990.0,114980.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1757678496670,1.75239495,114990.0,114980.0,0.19594172]
["bitfinex-derivatives","BTCF0:USTF0",1757678497764,0.96475495,114990.0,114980.0,0.19794172]
["bitfinex-derivatives","BTCF0:USTF0",1757678497964,1.75235495,114990.0,114980.0,0.19794172]
["bitfinex-derivatives","BTCF0:USTF0",1757678498263,1.75235495,114990.0,114980.0,0.22058172]
["bitfinex-derivatives","BTCF0:USTF0",1757678498669,1.75435495,114990.0,114980.0,0.22158172]
["bitfinex-derivatives","BTCF0:USTF0",1757678499069,1.56710323,114990.0,114980.0,0.22158172]
["bitfinex-derivatives","BTCF0:USTF0",1757678499365,1.75435495,114990.0,114980.0,0.22158172]
["bitfinex-derivatives","BTCF0:USTF0",1757678499861,1.03275495,114990.0,114980.0,0.22158172]
["bitfinex-derivatives","BTCF0:USTF0",1757678500063,1.75435495,114990.0,114980.0,0.22158172]
["bitfinex-derivatives","BTCF0:USTF0",1757678500864,1.76315142,114990.0,114980.0,0.22158172]
["bitfinex-derivatives","BTCF0:USTF0",1757678501063,1.76315142,114990.0,114980.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757678501263,1.76315142,114990.0,114980.0,0.22158172]
["bitfinex-derivatives","BTCF0:USTF0",1757678502566,0.97555142,114990.0,114980.0,0.22158172]
["bitfinex-derivatives","BTCF0:USTF0",1757678503166,1.76295142,114990.0,114980.0,0.22158172]
["bitfinex-derivatives","BTCF0:USTF0",1757678503361,1.76295142,114990.0,114980.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757678503661,1.76295142,114990.0,114980.0,0.19894172]
["bitfinex-derivatives","BTCF0:USTF0",1757678504254,1.76295142,114990.0,114980.0,0.22158172]
["bitfinex-derivatives","BTCF0:USTF0",1757678505373,0.97555142,114990.0,114980.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757678505575,1.76295142,114990.0,114980.0,0.22158172]
["bitfinex-derivatives","BTCF0:USTF0",1757678506673,1.76295142,114990.0,114980.0,0.21289172]
["bitfinex-derivatives","BTCF0:USTF0",1757678507072,1.76295142,114990.0,114980.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1757678507277,1.76295142,114990.0,114980.0,0.21289172]
["bitfinex-derivatives","BTCF0:USTF0",1757678507669,1.76295142,114990.0,114980.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1757678507867,1.76283142,114990.0,114980.0,0.22158172]
["bitfinex-derivatives","BTCF0:USTF0",1757678508071,1.5755397,114990.0,114980.0,0.22158172]
["bitfinex-derivatives","BTCF0:USTF0",1757678508272,1.76279142,114990.0,114980.0,0.22158172]
["bitfinex-derivatives","BTCF0:USTF0",1757678510279,1.78722751,114990.0,114980.0,0.22158172]
["bitfinex-derivatives","BTCF0:USTF0",1757678510473,1.78722751,114990.0,114980.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757678510776,1.78722751,114990.0,114980.0,0.22158172]
["bitfinex-derivatives","BTCF0:USTF0",1757678513380,1.59997579,114990.0,114980.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1757678513670,1.78722751,114990.0,114980.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1757678514277,1.78710751,114990.0,114980.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1757678514582,1.78710751,114990.0,114980.0,0.19894172]
["bitfinex-derivatives","BTCF0:USTF0",1757678515680,1.78710751,114990.0,114980.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1757678520888,1.78710751,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757678522087,1.78710751,114990.0,114980.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1757678523384,0.03426,114950.0,114940.0,0.10961278]
["bitfinex-derivatives","BTCF0:USTF0",1757678523686,1.18214,114950.0,114940.0,0.20983172]
["bitfinex-derivatives","BTCF0:USTF0",1757678523982,1.36939172,114950.0,114940.0,0.41045344]
["bitfinex-derivatives","BTCF0:USTF0",1757678524187,1.36939172,114950.0,114940.0,0.64708344]
["bitfinex-derivatives","BTCF0:USTF0",1757678524390,1.36939172,114950.0,114940.0,0.45983172]
["bitfinex-derivatives","BTCF0:USTF0",1757678524689,1.37139172,114950.0,114940.0,0.45983172]
["bitfinex-derivatives","BTCF0:USTF0",1757678524888,1.37139172,114950.0,114940.0,0.46483172]
["bitfinex-derivatives","BTCF0:USTF0",1757678525283,0.58431172,114950.0,114940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757678525488,0.39706,114950.0,114940.0,0.19225172]
["bitfinex-derivatives","BTCF0:USTF0",1757678525787,1.18506,114950.0,114940.0,0.21483172]
["bitfinex-derivatives","BTCF0:USTF0",1757678525988,1.37231172,114950.0,114940.0,0.21483172]
["bitfinex-derivatives","BTCF0:USTF0",1757678526189,0.58431172,114950.0,114940.0,0.21483172]
["bitfinex-derivatives","BTCF0:USTF0",1757678526378,1.37231172,114950.0,114940.0,0.21483172]
["bitfinex-derivatives","BTCF0:USTF0",1757678527186,1.18506,114950.0,114940.0,0.21483172]
["bitfinex-derivatives","BTCF0:USTF0",1757678527486,1.35970172,114950.0,114940.0,0.41545344]
["bitfinex-derivatives","BTCF0:USTF0",1757678527783,1.35970172,114950.0,114940.0,0.22820172]
["bitfinex-derivatives","BTCF0:USTF0",1757678528086,0.57170172,114950.0,114940.0,0.22820172]
["bitfinex-derivatives","BTCF0:USTF0",1757678528388,1.17257,114950.0,114940.0,0.22820172]
["bitfinex-derivatives","BTCF0:USTF0",1757678528585,1.35982172,114950.0,114940.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1757678528781,1.17257,114950.0,114940.0,0.41545344]
["bitfinex-derivatives","BTCF0:USTF0",1757678529088,0.3628,114950.0,114940.0,0.66545344]
["bitfinex-derivatives","BTCF0:USTF0",1757678529280,0.002,114950.0,114940.0,0.870648]
["bitfinex-derivatives","BTCF0:USTF0",1757678529481,0.002,114950.0,114940.0,0.68339628]
["bitfinex-derivatives","BTCF0:USTF0",1757678529984,0.02365,114950.0,114940.0,1.04419628]
["bitfinex-derivatives","BTCF0:USTF0",1757678530179,0.002,114950.0,114940.0,1.04419628]
["bitfinex-derivatives","BTCF0:USTF0",1757678532886,0.002,114950.0,114940.0,1.231448]
["bitfinex-derivatives","BTCF0:USTF0",1757678533997,0.002,114950.0,114940.0,1.3184276]
["bitfinex-derivatives","BTCF0:USTF0",1757678534789,0.002,114950.0,114940.0,1.231448]
["bitfinex-derivatives","BTCF0:USTF0",1757678535891,0.002,114950.0,114940.0,1.04419628]
["bitfinex-derivatives","BTCF0:USTF0",1757678537490,0.002,114950.0,114940.0,1.231448]
["bitfinex-derivatives","BTCF0:USTF0",1757678539592,0.002,114950.0,114940.0,2.019448]
["bitfinex-derivatives","BTCF0:USTF0",1757678540291,0.002,114950.0,114940.0,1.83223628]
["bitfinex-derivatives","BTCF0:USTF0",1757678540879,0.002,114950.0,114940.0,1.47143628]
["bitfinex-derivatives","BTCF0:USTF0",1757678541095,0.002,114950.0,114940.0,1.04419628]
["bitfinex-derivatives","BTCF0:USTF0",1757678541393,0.002,114950.0,114940.0,1.83219628]
["bitfinex-derivatives","BTCF0:USTF0",1757678541593,0.002,114950.0,114940.0,0.68339628]
["bitfinex-derivatives","BTCF0:USTF0",1757678541892,0.02365,114950.0,114940.0,0.68339628]
["bitfinex-derivatives","BTCF0:USTF0",1757678544486,0.02365,114950.0,114940.0,0.55870744]
["bitfinex-derivatives","BTCF0:USTF0",1757678545593,0.002,114950.0,114940.0,0.55870744]
["bitfinex-derivatives","BTCF0:USTF0",1757678545799,0.02484,114950.0,114940.0,0.55870744]
["bitfinex-derivatives","BTCF0:USTF0",1757678545990,0.02484,114950.0,114940.0,1.34666744]
["bitfinex-derivatives","BTCF0:USTF0",1757678546494,0.002,114950.0,114940.0,1.34666744]
["bitfinex-derivatives","BTCF0:USTF0",1757678547293,0.002,114950.0,114940.0,1.09685284]
["bitfinex-derivatives","BTCF0:USTF0",1757678547493,0.002,114950.0,114940.0,1.34666744]
["bitfinex-derivatives","BTCF0:USTF0",1757678551497,0.002,114950.0,114940.0,1.70746744]
["bitfinex-derivatives","BTCF0:USTF0",1757678553996,0.002,114950.0,114940.0,0.91950744]
["bitfinex-derivatives","BTCF0:USTF0",1757678554190,0.0046,114950.0,114940.0,1.70782744]
["bitfinex-derivatives","BTCF0:USTF0",1757678554593,0.0046,114950.0,114940.0,1.34702744]
["bitfinex-derivatives","BTCF0:USTF0",1757678554995,0.02744,114950.0,114940.0,0.91950744]
["bitfinex-derivatives","BTCF0:USTF0",1757678555195,0.02744,114950.0,114940.0,1.70778744]
["bitfinex-derivatives","BTCF0:USTF0",1757678555396,0.02744,114950.0,114940.0,1.34698744]
["bitfinex-derivatives","BTCF0:USTF0",1757678555700,0.02744,114950.0,114940.0,1.70778744]
["bitfinex-derivatives","BTCF0:USTF0",1757678555893,0.02744,114950.0,114940.0,1.34698744]
["bitfinex-derivatives","BTCF0:USTF0",1757678556098,0.02744,114950.0,114940.0,1.09737284]
["bitfinex-derivatives","BTCF0:USTF0",1757678556294,0.02744,114950.0,114940.0,1.09718744]
["bitfinex-derivatives","BTCF0:USTF0",1757678557394,0.02744,114950.0,114940.0,0.30870744]
["bitfinex-derivatives","BTCF0:USTF0",1757678557601,0.02744,114950.0,114940.0,1.09718744]
["bitfinex-derivatives","BTCF0:USTF0",1757678559309,0.02744,114950.0,114940.0,0.05889284]
["bitfinex-derivatives","BTCF0:USTF0",1757678559501,0.40127,114950.0,114940.0,0.17043014]
["bitfinex-derivatives","BTCF0:USTF0",1757678559804,0.65127,114950.0,114940.0,0.04552284]
["bitfinex-derivatives","BTCF0:USTF0",1757678559999,0.65127,114950.0,114940.0,0.17043014]
["bitfinex-derivatives","BTCF0:USTF0",1757678561993,1.44011,114950.0,114940.0,0.17043014]
["bitfinex-derivatives","BTCF0:USTF0",1757678562600,1.5650173,114950.0,114940.0,0.04552284]
["bitfinex-derivatives","BTCF0:USTF0",1757678563605,0.7761773,114950.0,114940.0,0.04552284]
["bitfinex-derivatives","BTCF0:USTF0",1757678563805,0.65127,114950.0,114940.0,0.17043014]
["bitfinex-derivatives","BTCF0:USTF0",1757678564005,1.44007,114950.0,114940.0,0.18350014]
["bitfinex-derivatives","BTCF0:USTF0",1757678564507,0.65127,114950.0,114940.0,0.18350014]
["bitfinex-derivatives","BTCF0:USTF0",1757678564704,1.44003,114950.0,114940.0,0.18350014]
["bitfinex-derivatives","BTCF0:USTF0",1757678565910,1.427,114950.0,114940.0,0.18350014]
["bitfinex-derivatives","BTCF0:USTF0",1757678566403,1.427,114950.0,114940.0,0.05859284]
["bitfinex-derivatives","BTCF0:USTF0",1757678566599,1.427,114950.0,114940.0,0.18350014]
["bitfinex-derivatives","BTCF0:USTF0",1757678570414,0.63824,114950.0,114940.0,0.18350014]
["bitfinex-derivatives","BTCF0:USTF0",1757678570606,1.42676,114950.0,114940.0,0.18350014]
["bitfinex-derivatives","BTCF0:USTF0",1757678571714,1.43979,114950.0,114940.0,0.17043014]
["bitfinex-derivatives","BTCF0:USTF0",1757678571909,1.43979,114950.0,114940.0,0.04552284]
["bitfinex-derivatives","BTCF0:USTF0",1757678572113,1.43971,114950.0,114940.0,0.17043014]
["bitfinex-derivatives","BTCF0:USTF0",1757678572809,1.43971,114950.0,114940.0,0.04552284]
["bitfinex-derivatives","BTCF0:USTF0",1757678573009,1.43971,114950.0,114940.0,0.17043014]
["bitfinex-derivatives","BTCF0:USTF0",1757678573210,1.43971,114950.0,114940.0,0.04552284]
["bitfinex-derivatives","BTCF0:USTF0",1757678573417,1.43971,114950.0,114940.0,0.17043014]
["bitfinex-derivatives","BTCF0:USTF0",1757678573914,1.43967,114950.0,114940.0,0.17043014]
["bitfinex-derivatives","BTCF0:USTF0",1757678574516,0.63824,114950.0,114940.0,0.30825744]
["bitfinex-derivatives","BTCF0:USTF0",1757678574815,0.81624,114950.0,114940.0,0.30825744]
["bitfinex-derivatives","BTCF0:USTF0",1757678575014,0.0046,114950.0,114940.0,0.30825744]
["bitfinex-derivatives","BTCF0:USTF0",1757678575215,0.02693,114950.0,114940.0,0.30825744]
["bitfinex-derivatives","BTCF0:USTF0",1757678575717,0.0046,114950.0,114940.0,0.55825744]
["bitfinex-derivatives","BTCF0:USTF0",1757678577320,0.02693,114950.0,114940.0,0.55825744]
["bitfinex-derivatives","BTCF0:USTF0",1757678577716,0.0046,114950.0,114940.0,0.55825744]
["bitfinex-derivatives","BTCF0:USTF0",1757678583717,0.0046,114950.0,114940.0,0.91905744]
["bitfinex-derivatives","BTCF0:USTF0",1757678584317,0.0046,114950.0,114940.0,1.83296474]
["bitfinex-derivatives","BTCF0:USTF0",1757678584927,0.0046,114950.0,114940.0,1.91994664]
["bitfinex-derivatives","BTCF0:USTF0",1757678585823,0.0046,114950.0,114940.0,1.83296474]
["bitfinex-derivatives","BTCF0:USTF0",1757678586623,0.0046,114950.0,114940.0,1.04396474]
["bitfinex-derivatives","BTCF0:USTF0",1757678586819,0.0046,114950.0,114940.0,1.70793744]
["bitfinex-derivatives","BTCF0:USTF0",1757678588425,0.0046,114950.0,114940.0,1.70789744]
["bitfinex-derivatives","BTCF0:USTF0",1757678588823,0.0046,114950.0,114940.0,0.66924284]
["bitfinex-derivatives","BTCF0:USTF0",1757678589131,0.02693,114950.0,114940.0,1.70785744]
["bitfinex-derivatives","BTCF0:USTF0",1757678589425,0.02693,114950.0,114940.0,1.70821744]
["bitfinex-derivatives","BTCF0:USTF0",1757678591814,0.0046,114950.0,114940.0,1.70821744]
["bitfinex-derivatives","BTCF0:USTF0",1757678594327,0.0046,114950.0,114940.0,0.91905744]
["bitfinex-derivatives","BTCF0:USTF0",1757678594630,0.02693,114950.0,114940.0,1.70809744]
["bitfinex-derivatives","BTCF0:USTF0",1757678594832,0.02693,114950.0,114940.0,1.34729744]
["bitfinex-derivatives","BTCF0:USTF0",1757678595134,0.0046,114950.0,114940.0,1.34729744]
["bitfinex-derivatives","BTCF0:USTF0",1757678595427,0.0046,114950.0,114940.0,1.70809744]
["bitfinex-derivatives","BTCF0:USTF0",1757678596930,0.0046,114950.0,114940.0,1.34729744]
["bitfinex-derivatives","BTCF0:USTF0",1757678597531,0.0046,114950.0,114940.0,1.70809744]
["bitfinex-derivatives","BTCF0:USTF0",1757678604435,0.0046,114950.0,114940.0,1.8330022]
["bitfinex-derivatives","BTCF0:USTF0",1757678606738,0.0046,114950.0,114940.0,1.4722022]
["bitfinex-derivatives","BTCF0:USTF0",1757678609628,0.02657,114950.0,114940.0,0.4331622]
["bitfinex-derivatives","BTCF0:USTF0",1757678609837,0.57472968,114950.0,114940.0,0.24580252]
["bitfinex-derivatives","BTCF0:USTF0",1757678610334,0.57472968,114950.0,114940.0,0.4331622]
["bitfinex-derivatives","BTCF0:USTF0",1757678610540,0.65009,114950.0,114940.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1757678610734,0.83744968,114950.0,114940.0,0.21493968]
["bitfinex-derivatives","BTCF0:USTF0",1757678610937,0.83744968,114950.0,114940.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1757678611139,0.83744968,114950.0,114940.0,0.21493968]
["bitfinex-derivatives","BTCF0:USTF0",1757678611334,0.83744968,114950.0,114940.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1757678611734,0.83744968,114950.0,114940.0,0.21493968]
["bitfinex-derivatives","BTCF0:USTF0",1757678611935,0.83744968,114950.0,114940.0,0.22363968]
["bitfinex-derivatives","BTCF0:USTF0",1757678612130,0.65009,114950.0,114940.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757678612337,1.62664968,114950.0,114940.0,0.22363968]
["bitfinex-derivatives","BTCF0:USTF0",1757678612741,1.62664968,114950.0,114940.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757678612939,1.62664968,114950.0,114940.0,0.22363968]
["bitfinex-derivatives","BTCF0:USTF0",1757678613139,1.62664968,114950.0,114940.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757678613339,1.62664968,114950.0,114940.0,0.22363968]
["bitfinex-derivatives","BTCF0:USTF0",1757678613539,1.62664968,114950.0,114940.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757678614945,1.62664968,114950.0,114940.0,0.22363968]
["bitfinex-derivatives","BTCF0:USTF0",1757678615545,1.62664968,114950.0,114940.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757678615738,1.62664968,114950.0,114940.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757678616142,1.62724968,114950.0,114940.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757678616545,1.62732968,114950.0,114940.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757678617241,1.81468936,114950.0,114940.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757678617446,1.81468936,114950.0,114940.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1757678617642,1.81468936,114950.0,114940.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1757678619157,1.81480936,114950.0,114940.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1757678619348,1.56480936,114950.0,114940.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1757678620151,1.63509361,114950.0,114940.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1757678620755,1.88509361,114950.0,114940.0,0.0105506]
["bitfinex-derivatives","BTCF0:USTF0",1757678621050,0.02197,114910.0,114900.0,0.23154218]
["bitfinex-derivatives","BTCF0:USTF0",1757678621352,0.40333565,114910.0,114900.0,0.41890186]
["bitfinex-derivatives","BTCF0:USTF0",1757678621553,0.04253565,114910.0,114900.0,0.41890186]
["bitfinex-derivatives","BTCF0:USTF0",1757678622253,1.38145533,114910.0,114900.0,0.23154218]
["bitfinex-derivatives","BTCF0:USTF0",1757678622452,1.38345533,114910.0,114900.0,0.23154218]
["bitfinex-derivatives","BTCF0:USTF0",1757678622648,0.59269533,114910.0,114900.0,0.23154218]
["bitfinex-derivatives","BTCF0:USTF0",1757678622853,1.38345533,114910.0,114900.0,0.23154218]
["bitfinex-derivatives","BTCF0:USTF0",1757678623041,1.38349533,114910.0,114900.0,0.41890186]
["bitfinex-derivatives","BTCF0:USTF0",1757678623442,1.19613565,114910.0,114900.0,0.41890186]
["bitfinex-derivatives","BTCF0:USTF0",1757678623652,1.38349533,114910.0,114900.0,0.41890186]
["bitfinex-derivatives","BTCF0:USTF0",1757678623852,0.40533565,114910.0,114900.0,0.41890186]
["bitfinex-derivatives","BTCF0:USTF0",1757678624053,0.40533565,114910.0,114900.0,0.0491825]
["bitfinex-derivatives","BTCF0:USTF0",1757678624254,0.40533565,114910.0,114900.0,0.42390186]
["bitfinex-derivatives","BTCF0:USTF0",1757678624452,1.19633565,114910.0,114900.0,0.42390186]
["bitfinex-derivatives","BTCF0:USTF0",1757678624651,0.40533565,114910.0,114900.0,0.42390186]
["bitfinex-derivatives","BTCF0:USTF0",1757678624854,1.19894565,114910.0,114900.0,0.42390186]
["bitfinex-derivatives","BTCF0:USTF0",1757678625751,1.19894565,114910.0,114900.0,0.0491825]
["bitfinex-derivatives","BTCF0:USTF0",1757678625953,0.38597565,114910.0,114900.0,0.86126154]
["bitfinex-derivatives","BTCF0:USTF0",1757678626156,0.02517565,114910.0,114900.0,0.67390186]
["bitfinex-derivatives","BTCF0:USTF0",1757678626558,0.02517565,114910.0,114900.0,0.94827384]
["bitfinex-derivatives","BTCF0:USTF0",1757678626855,0.71681536,114930.0,114920.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757678627157,0.38277,114930.0,114920.0,0.22397968]
["bitfinex-derivatives","BTCF0:USTF0",1757678627357,0.38277,114930.0,114920.0,0.41133936]
["bitfinex-derivatives","BTCF0:USTF0",1757678628163,0.38277,114930.0,114920.0,0.41333936]
["bitfinex-derivatives","BTCF0:USTF0",1757678628461,0.38277,114930.0,114920.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1757678628656,0.38277,114930.0,114920.0,0.41333936]
["bitfinex-derivatives","BTCF0:USTF0",1757678629063,0.38477,114930.0,114920.0,0.41433936]
["bitfinex-derivatives","BTCF0:USTF0",1757678630065,0.57212968,114930.0,114920.0,0.22697968]
["bitfinex-derivatives","BTCF0:USTF0",1757678630365,0.58484968,114930.0,114920.0,0.22697968]
["bitfinex-derivatives","BTCF0:USTF0",1757678630857,0.39749,114930.0,114920.0,0.22697968]
["bitfinex-derivatives","BTCF0:USTF0",1757678631262,0.57212968,114930.0,114920.0,0.41433936]
["bitfinex-derivatives","BTCF0:USTF0",1757678631458,0.38477,114930.0,114920.0,0.41433936]
["bitfinex-derivatives","BTCF0:USTF0",1757678633765,0.38477,114930.0,114920.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1757678633960,0.38477,114930.0,114920.0,0.41433936]
["bitfinex-derivatives","BTCF0:USTF0",1757678635765,0.57212968,114930.0,114920.0,0.41433936]
["bitfinex-derivatives","BTCF0:USTF0",1757678636767,0.38477,114930.0,114920.0,0.41433936]
["bitfinex-derivatives","BTCF0:USTF0",1757678636965,0.39829,114930.0,114920.0,0.41433936]
["bitfinex-derivatives","BTCF0:USTF0",1757678637162,0.39829,114930.0,114920.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1757678637366,0.39829,114930.0,114920.0,0.41433936]
["bitfinex-derivatives","BTCF0:USTF0",1757678638969,0.58564968,114930.0,114920.0,0.41433936]
["bitfinex-derivatives","BTCF0:USTF0",1757678639362,0.39829,114930.0,114920.0,0.41433936]
["bitfinex-derivatives","BTCF0:USTF0",1757678640367,0.38477,114930.0,114920.0,0.41433936]
["bitfinex-derivatives","BTCF0:USTF0",1757678641571,0.57212968,114930.0,114920.0,0.41433936]
["bitfinex-derivatives","BTCF0:USTF0",1757678642874,0.39829,114930.0,114920.0,0.41433936]
["bitfinex-derivatives","BTCF0:USTF0",1757678643073,0.58564968,114930.0,114920.0,0.41433936]
["bitfinex-derivatives","BTCF0:USTF0",1757678643773,0.39829,114930.0,114920.0,0.41433936]
["bitfinex-derivatives","BTCF0:USTF0",1757678643973,0.58564968,114930.0,114920.0,0.41433936]
["bitfinex-derivatives","BTCF0:USTF0",1757678644372,0.58564968,114930.0,114920.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1757678644677,0.58564968,114930.0,114920.0,0.41433936]
["bitfinex-derivatives","BTCF0:USTF0",1757678645167,0.39829,114930.0,114920.0,0.41433936]
["bitfinex-derivatives","BTCF0:USTF0",1757678645873,0.60329,114930.0,114920.0,0.41433936]
["bitfinex-derivatives","BTCF0:USTF0",1757678646574,0.79064968,114930.0,114920.0,0.41433936]
["bitfinex-derivatives","BTCF0:USTF0",1757678652878,0.60329,114930.0,114920.0,0.41433936]
["bitfinex-derivatives","BTCF0:USTF0",1757678653079,0.79064968,114930.0,114920.0,0.41433936]
["bitfinex-derivatives","BTCF0:USTF0",1757678654177,0.79064968,114930.0,114920.0,0.22697968]
["bitfinex-derivatives","BTCF0:USTF0",1757678654376,0.60329,114930.0,114920.0,0.22697968]
["bitfinex-derivatives","BTCF0:USTF0",1757678654577,0.79064968,114930.0,114920.0,0.22697968]
["bitfinex-derivatives","BTCF0:USTF0",1757678655777,1.06088342,114930.0,114920.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1757678655984,1.06088342,114930.0,114920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757678656683,0.87352374,114930.0,114920.0,0.21249968]
["bitfinex-derivatives","BTCF0:USTF0",1757678656877,1.85160342,114930.0,114920.0,0.21249968]
["bitfinex-derivatives","BTCF0:USTF0",1757678657182,1.85160342,114930.0,114920.0,0.22553968]
["bitfinex-derivatives","BTCF0:USTF0",1757678657784,1.64660342,114930.0,114920.0,0.21249968]
["bitfinex-derivatives","BTCF0:USTF0",1757678658080,0.40500374,114930.0,114920.0,0.41289936]
["bitfinex-derivatives","BTCF0:USTF0",1757678658283,1.19568374,114930.0,114920.0,0.41289936]
["bitfinex-derivatives","BTCF0:USTF0",1757678659472,1.20920374,114930.0,114920.0,0.41289936]
["bitfinex-derivatives","BTCF0:USTF0",1757678660585,1.39656342,114930.0,114920.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1757678660777,1.39656342,114930.0,114920.0,0.41289936]
["bitfinex-derivatives","BTCF0:USTF0",1757678661175,0.41852374,114930.0,114920.0,0.41289936]
["bitfinex-derivatives","BTCF0:USTF0",1757678661372,1.20912374,114930.0,114920.0,0.41289936]
["bitfinex-derivatives","BTCF0:USTF0",1757678662583,1.39648342,114930.0,114920.0,0.41289936]
["bitfinex-derivatives","BTCF0:USTF0",1757678662784,1.20912374,114930.0,114920.0,0.41289936]
["bitfinex-derivatives","BTCF0:USTF0",1757678662986,1.39648342,114930.0,114920.0,0.41289936]
["bitfinex-derivatives","BTCF0:USTF0",1757678664083,1.37624968,114930.0,114920.0,0.41289936]
["bitfinex-derivatives","BTCF0:USTF0",1757678664488,1.18889,114930.0,114920.0,0.15011803]
["bitfinex-derivatives","BTCF0:USTF0",1757678665076,1.18889,114930.0,114920.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1757678665386,1.31386803,114930.0,114920.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1757678665587,1.31386803,114930.0,114920.0,0.15011803]
["bitfinex-derivatives","BTCF0:USTF0",1757678666286,1.31386803,114930.0,114920.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1757678666686,1.31386803,114930.0,114920.0,0.15011803]
["bitfinex-derivatives","BTCF0:USTF0",1757678666888,1.31386803,114930.0,114920.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1757678667184,1.31386803,114930.0,114920.0,0.15011803]
["bitfinex-derivatives","BTCF0:USTF0",1757678668593,0.52326803,114930.0,114920.0,0.15011803]
["bitfinex-derivatives","BTCF0:USTF0",1757678668782,1.31474803,114930.0,114920.0,0.15011803]
["bitfinex-derivatives","BTCF0:USTF0",1757678670793,0.39829,114930.0,114920.0,0.15011803]
["bitfinex-derivatives","BTCF0:USTF0",1757678670983,1.31462803,114930.0,114920.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1757678671179,1.31462803,114930.0,114920.0,0.15011803]
["bitfinex-derivatives","BTCF0:USTF0",1757678675493,1.31462803,114930.0,114920.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1757678675690,1.31462803,114930.0,114920.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1757678675897,1.56462803,114930.0,114920.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1757678676692,1.68960606,114930.0,114920.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1757678676893,1.56462803,114930.0,114920.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1757678678297,1.43965,114930.0,114920.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1757678678498,1.56462803,114930.0,114920.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1757678679100,1.56766803,114930.0,114920.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1757678679400,1.31762803,114930.0,114920.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1757678681596,1.69260606,114930.0,114920.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1757678684099,0.64829,114930.0,114920.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1757678684401,1.56734803,114930.0,114920.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1757678684801,1.69232606,114930.0,114920.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1757678685103,1.56734803,114930.0,114920.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1757678687302,1.69232606,114930.0,114920.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1757678689901,1.44237,114930.0,114920.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1757678690202,1.69232606,114930.0,114920.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1757678692304,0.89824606,114930.0,114920.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1757678692499,1.69244606,114930.0,114920.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1757678692905,0.89824606,114930.0,114920.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1757678693202,1.69224606,114930.0,114920.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1757678693607,1.44229,114930.0,114920.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1757678693795,1.69224606,114930.0,114920.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1757678693998,1.71653312,114930.0,114920.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1757678695112,1.71633312,114930.0,114920.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1757678696211,1.69465606,114930.0,114920.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1757678696598,0.90085606,114930.0,114920.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1757678696805,0.4009,114930.0,114920.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1757678697115,0.4009,114930.0,114920.0,0.28378]
["bitfinex-derivatives","BTCF0:USTF0",1757678697414,1.18098,114930.0,114920.0,0.54637606]
["bitfinex-derivatives","BTCF0:USTF0",1757678697613,1.18114,114930.0,114920.0,0.42139803]
["bitfinex-derivatives","BTCF0:USTF0",1757678698216,1.30611803,114930.0,114920.0,0.29642]
["bitfinex-derivatives","BTCF0:USTF0",1757678698512,1.30611803,114930.0,114920.0,0.42139803]
["bitfinex-derivatives","BTCF0:USTF0",1757678698714,1.18114,114930.0,114920.0,0.42139803]
["bitfinex-derivatives","BTCF0:USTF0",1757678698913,1.19436,114930.0,114920.0,0.42139803]
["bitfinex-derivatives","BTCF0:USTF0",1757678699817,1.31933803,114930.0,114920.0,0.42139803]
["bitfinex-derivatives","BTCF0:USTF0",1757678700217,1.19436,114930.0,114920.0,0.42139803]
["bitfinex-derivatives","BTCF0:USTF0",1757678700419,1.31933803,114930.0,114920.0,0.42139803]
["bitfinex-derivatives","BTCF0:USTF0",1757678701426,1.19436,114930.0,114920.0,0.29642]
["bitfinex-derivatives","BTCF0:USTF0",1757678701624,1.31933803,114930.0,114920.0,0.42139803]
["bitfinex-derivatives","BTCF0:USTF0",1757678703321,1.31933803,114930.0,114920.0,0.28378]
["bitfinex-derivatives","BTCF0:USTF0",1757678703620,1.31933803,114930.0,114920.0,0.40875803]
["bitfinex-derivatives","BTCF0:USTF0",1757678704022,1.31933803,114930.0,114920.0,0.28378]
["bitfinex-derivatives","BTCF0:USTF0",1757678709931,1.19436,114930.0,114920.0,0.28378]
["bitfinex-derivatives","BTCF0:USTF0",1757678710123,1.31933803,114930.0,114920.0,0.28378]
["bitfinex-derivatives","BTCF0:USTF0",1757678710826,1.31933803,114930.0,114920.0,0.40875803]
["bitfinex-derivatives","BTCF0:USTF0",1757678711830,1.31933803,114930.0,114920.0,0.28378]
["bitfinex-derivatives","BTCF0:USTF0",1757678712230,1.31672803,114930.0,114920.0,0.28378]
["bitfinex-derivatives","BTCF0:USTF0",1757678712724,1.31616803,114930.0,114920.0,0.28378]
["bitfinex-derivatives","BTCF0:USTF0",1757678714532,1.19119,114930.0,114920.0,0.28378]
["bitfinex-derivatives","BTCF0:USTF0",1757678714724,1.31616803,114930.0,114920.0,0.28378]
["bitfinex-derivatives","BTCF0:USTF0",1757678714928,1.31877803,114930.0,114920.0,0.28378]
["bitfinex-derivatives","BTCF0:USTF0",1757678715126,1.44375606,114930.0,114920.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1757678715335,1.44375606,114930.0,114920.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1757678715627,1.31877803,114930.0,114920.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1757678717135,1.69375606,114930.0,114920.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1757678718028,0.90055606,114930.0,114920.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1757678718234,1.69383606,114930.0,114920.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1757678718428,1.69383606,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678718634,1.59315812,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678718936,1.71845615,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678719826,1.71645615,114930.0,114920.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1757678720028,1.71845615,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678722226,1.69415606,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678722634,0.90055606,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678722835,1.69391606,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678724541,1.81904888,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678731437,1.44396,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678731625,1.81904888,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678732537,1.44396,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678732731,1.81904888,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678733838,1.44352,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678734039,1.81860888,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678736536,1.44352,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678736741,1.81860888,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678737138,1.44352,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678737340,1.81860888,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678739039,1.02568888,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678739244,1.81868888,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678739444,1.56868888,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678739742,1.1936,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678739934,1.56868888,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678740332,1.56856888,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678742646,1.59288078,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678750352,1.2177919,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678750546,1.59288078,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678751543,0.80000078,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678751748,1.59336078,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678754760,0.80000078,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678755056,1.59324078,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678757559,1.2181519,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678757757,1.59324078,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678757948,1.59296078,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678758150,1.59296078,114930.0,114920.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1757678758750,1.59296078,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678759156,1.59280078,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678759663,1.2177119,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678759963,1.59280078,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678760264,1.40525634,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678760854,1.59280078,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678764966,1.2177119,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678765270,1.59296078,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678770763,1.2178719,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678770966,1.59296078,114930.0,114920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757678771168,0.80000078,114930.0,114920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757678771368,1.59292078,114930.0,114920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757678771870,1.59292078,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678773568,0.80000078,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678773772,1.59272078,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678774175,1.59268078,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678778267,1.2175919,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678778470,1.59268078,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678779976,0.80000078,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678780280,1.59236078,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678780473,1.2172719,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678780679,1.59236078,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678784280,1.59344078,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678786379,1.46843554,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678787779,1.48864698,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678787976,1.36360516,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678788184,1.48864698,114930.0,114920.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757678790185,1.48864698,114930.0,114920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757678792288,0.03557,114920.0,114910.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1757678792482,0.999202,114920.0,114910.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1757678793274,0.999202,114920.0,114900.0,0.0075625]
["bitfinex-derivatives","BTCF0:USTF0",1757678793479,1.31465182,114910.0,114900.0,0.0075625]
["bitfinex-derivatives","BTCF0:USTF0",1757678793680,1.46400554,114910.0,114900.0,0.0075625]
["bitfinex-derivatives","BTCF0:USTF0",1757678793884,1.33896372,114910.0,114900.0,0.0075625]
["bitfinex-derivatives","BTCF0:USTF0",1757678794488,1.33896372,114910.0,114900.0,0.0162625]
["bitfinex-derivatives","BTCF0:USTF0",1757678794989,0.54772372,114910.0,114900.0,0.0172625]
["bitfinex-derivatives","BTCF0:USTF0",1757678795182,1.34076372,114910.0,114900.0,0.0182625]
["bitfinex-derivatives","BTCF0:USTF0",1757678795382,1.34076372,114910.0,114900.0,0.0393625]
["bitfinex-derivatives","BTCF0:USTF0",1757678795582,1.34076372,114910.0,114900.0,0.2893625]
["bitfinex-derivatives","BTCF0:USTF0",1757678795991,1.34337372,114910.0,114900.0,0.2893625]
["bitfinex-derivatives","BTCF0:USTF0",1757678796791,1.3519435,114910.0,114900.0,0.2893625]
["bitfinex-derivatives","BTCF0:USTF0",1757678797989,1.420728,114910.0,114900.0,0.2893625]
["bitfinex-derivatives","BTCF0:USTF0",1757678799291,1.420728,114910.0,114900.0,0.0393625]
["bitfinex-derivatives","BTCF0:USTF0",1757678800193,1.3964161,114910.0,114900.0,0.0393625]
["bitfinex-derivatives","BTCF0:USTF0",1757678801590,0.6033761,114910.0,114900.0,0.0393625]
["bitfinex-derivatives","BTCF0:USTF0",1757678801787,0.6033761,114910.0,114900.0,0.0182625]
["bitfinex-derivatives","BTCF0:USTF0",1757678801992,1.3963761,114910.0,114900.0,0.0182625]
["bitfinex-derivatives","BTCF0:USTF0",1757678802996,1.3963361,114910.0,114900.0,0.0182625]
["bitfinex-derivatives","BTCF0:USTF0",1757678803391,0.6033761,114910.0,114900.0,0.0182625]
["bitfinex-derivatives","BTCF0:USTF0",1757678803591,1.3962961,114910.0,114900.0,0.0182625]
["bitfinex-derivatives","BTCF0:USTF0",1757678805599,0.47833428,114910.0,114900.0,0.0182625]
["bitfinex-derivatives","BTCF0:USTF0",1757678805802,1.3960961,114910.0,114900.0,0.0182625]
["bitfinex-derivatives","BTCF0:USTF0",1757678808705,1.3960561,114910.0,114900.0,0.0182625]
["bitfinex-derivatives","BTCF0:USTF0",1757678809716,0.6033761,114910.0,114900.0,0.0182625]
["bitfinex-derivatives","BTCF0:USTF0",1757678809908,1.27101428,114910.0,114900.0,0.0393625]
["bitfinex-derivatives","BTCF0:USTF0",1757678810113,1.3960561,114910.0,114900.0,0.0393625]
["bitfinex-derivatives","BTCF0:USTF0",1757678812108,1.3960561,114910.0,114900.0,0.0182625]
["bitfinex-derivatives","BTCF0:USTF0",1757678814707,1.3960561,114910.0,114900.0,0.0400525]
["bitfinex-derivatives","BTCF0:USTF0",1757678814915,1.3960561,114910.0,114900.0,0.0182625]
["bitfinex-derivatives","BTCF0:USTF0",1757678816120,1.27101428,114910.0,114900.0,0.0182625]
["bitfinex-derivatives","BTCF0:USTF0",1757678816314,1.3960561,114910.0,114900.0,0.0182625]
["bitfinex-derivatives","BTCF0:USTF0",1757678819618,0.6033761,114910.0,114900.0,0.0182625]
["bitfinex-derivatives","BTCF0:USTF0",1757678819919,1.3955761,114910.0,114900.0,0.0182625]
["bitfinex-derivatives","BTCF0:USTF0",1757678822322,1.42026617,114910.0,114900.0,0.0182625]
["bitfinex-derivatives","BTCF0:USTF0",1757678826429,1.29522435,114910.0,114900.0,0.0182625]
["bitfinex-derivatives","BTCF0:USTF0",1757678826625,1.42026617,114910.0,114900.0,0.0182625]
["bitfinex-derivatives","BTCF0:USTF0",1757678829828,0.43423985,114910.0,114900.0,0.0539025]
["bitfinex-derivatives","BTCF0:USTF0",1757678830132,0.39589978,114910.0,114900.0,0.55398614]
["bitfinex-derivatives","BTCF0:USTF0",1757678830333,0.38733,114910.0,114900.0,0.55398614]
["bitfinex-derivatives","BTCF0:USTF0",1757678830530,1.17941,114910.0,114900.0,0.64099544]
["bitfinex-derivatives","BTCF0:USTF0",1757678830732,0.00461,114910.0,114900.0,0.70996696]
["bitfinex-derivatives","BTCF0:USTF0",1757678831827,0.02766,114910.0,114900.0,0.37295766]
["bitfinex-derivatives","BTCF0:USTF0",1757678832033,0.02766,114910.0,114900.0,0.24791584]
["bitfinex-derivatives","BTCF0:USTF0",1757678832234,0.02766,114910.0,114900.0,0.17894432]
["bitfinex-derivatives","BTCF0:USTF0",1757678832730,0.02766,114910.0,114900.0,0.30398614]
["bitfinex-derivatives","BTCF0:USTF0",1757678832925,0.02766,114910.0,114900.0,0.0539025]
["bitfinex-derivatives","BTCF0:USTF0",1757678833125,0.02766,114910.0,114900.0,0.30398614]
["bitfinex-derivatives","BTCF0:USTF0",1757678833929,0.02766,114910.0,114900.0,0.55398614]
["bitfinex-derivatives","BTCF0:USTF0",1757678833930,0.38846,114910.0,114900.0,0.55398614]
["bitfinex-derivatives","BTCF0:USTF0",1757678834130,0.51350182,114910.0,114900.0,0.17894432]
["bitfinex-derivatives","BTCF0:USTF0",1757678834436,0.38846,114910.0,114900.0,0.17894432]
["bitfinex-derivatives","BTCF0:USTF0",1757678835540,0.67196453,114910.0,114900.0,0.0400525]
["bitfinex-derivatives","BTCF0:USTF0",1757678835725,0.79700635,114910.0,114900.0,0.0400525]
["bitfinex-derivatives","BTCF0:USTF0",1757678838927,0.86817097,114910.0,114900.0,0.0400525]
["bitfinex-derivatives","BTCF0:USTF0",1757678839631,1.66037097,114910.0,114900.0,0.0400525]
["bitfinex-derivatives","BTCF0:USTF0",1757678840840,1.66029097,114910.0,114900.0,0.0400525]
["bitfinex-derivatives","BTCF0:USTF0",1757678841634,1.68493489,114910.0,114900.0,0.0400525]
["bitfinex-derivatives","BTCF0:USTF0",1757678842634,1.66029097,114910.0,114900.0,0.0400525]
["bitfinex-derivatives","BTCF0:USTF0",1757678843442,1.53524915,114910.0,114900.0,0.0400525]
["bitfinex-derivatives","BTCF0:USTF0",1757678843632,1.66029097,114910.0,114900.0,0.0400525]
["bitfinex-derivatives","BTCF0:USTF0",1757678845045,1.53500915,114910.0,114900.0,0.16509432]
["bitfinex-derivatives","BTCF0:USTF0",1757678845238,0.86817097,114910.0,114900.0,0.16509432]
["bitfinex-derivatives","BTCF0:USTF0",1757678845437,1.66001097,114910.0,114900.0,0.16509432]
["bitfinex-derivatives","BTCF0:USTF0",1757678846837,1.66001097,114910.0,114900.0,0.0400525]
["bitfinex-derivatives","BTCF0:USTF0",1757678848545,1.72252755,114910.0,114900.0,0.2276109]
["bitfinex-derivatives","BTCF0:USTF0",1757678849641,1.72252755,114910.0,114900.0,0.0400525]
["bitfinex-derivatives","BTCF0:USTF0",1757678850746,1.72252755,114910.0,114900.0,0.2276109]
["bitfinex-derivatives","BTCF0:USTF0",1757678851249,1.72252755,114910.0,114900.0,0.0400525]
["bitfinex-derivatives","BTCF0:USTF0",1757678851447,1.72252755,114910.0,114900.0,0.2276109]
["bitfinex-derivatives","BTCF0:USTF0",1757678853652,1.72252755,114910.0,114900.0,0.0400525]
["bitfinex-derivatives","BTCF0:USTF0",1757678854352,1.53496915,114910.0,114900.0,0.0400525]
["bitfinex-derivatives","BTCF0:USTF0",1757678854552,1.72252755,114910.0,114900.0,0.0400525]
["bitfinex-derivatives","BTCF0:USTF0",1757678856057,1.53496915,114910.0,114900.0,0.0400525]
["bitfinex-derivatives","BTCF0:USTF0",1757678856255,1.72252755,114910.0,114900.0,0.0400525]
["bitfinex-derivatives","BTCF0:USTF0",1757678858849,1.72224755,114910.0,114900.0,0.0400525]
["bitfinex-derivatives","BTCF0:USTF0",1757678859247,1.47224755,114910.0,114900.0,0.0400525]
["bitfinex-derivatives","BTCF0:USTF0",1757678860256,1.47224755,114910.0,114900.0,0.0182625]
["bitfinex-derivatives","BTCF0:USTF0",1757678862756,1.65980595,114910.0,114900.0,0.0182625]
["bitfinex-derivatives","BTCF0:USTF0",1757678863753,1.47224755,114910.0,114900.0,0.0182625]
["bitfinex-derivatives","BTCF0:USTF0",1757678864363,1.65980595,114910.0,114900.0,0.0182625]
["bitfinex-derivatives","BTCF0:USTF0",1757678864863,0.86824595,114910.0,114900.0,0.0182625]
["bitfinex-derivatives","BTCF0:USTF0",1757678865059,1.65992595,114910.0,114900.0,0.0182625]
["bitfinex-derivatives","BTCF0:USTF0",1757678866056,1.28496915,114910.0,114900.0,0.0182625]
["bitfinex-derivatives","BTCF0:USTF0",1757678866250,1.47252755,114910.0,114900.0,0.0182625]
["bitfinex-derivatives","BTCF0:USTF0",1757678866453,0.68068755,114910.0,114900.0,0.0182625]
["bitfinex-derivatives","BTCF0:USTF0",1757678866657,1.28500915,114910.0,114900.0,0.0399725]
["bitfinex-derivatives","BTCF0:USTF0",1757678866865,1.47256755,114910.0,114900.0,0.0399725]
["bitfinex-derivatives","BTCF0:USTF0",1757678869649,0.68068755,114910.0,114900.0,0.0399725]
["bitfinex-derivatives","BTCF0:USTF0",1757678869854,1.47248755,114910.0,114900.0,0.0399725]
["bitfinex-derivatives","BTCF0:USTF0",1757678870456,1.28492915,114910.0,114900.0,0.0399725]
["bitfinex-derivatives","BTCF0:USTF0",1757678870654,0.68068755,114910.0,114900.0,0.0399725]
["bitfinex-derivatives","BTCF0:USTF0",1757678870861,1.47252755,114910.0,114900.0,0.0399725]
["bitfinex-derivatives","BTCF0:USTF0",1757678871867,1.28496915,114910.0,114900.0,0.0399725]
["bitfinex-derivatives","BTCF0:USTF0",1757678872061,1.47252755,114910.0,114900.0,0.0399725]
["bitfinex-derivatives","BTCF0:USTF0",1757678872758,1.28496915,114910.0,114900.0,0.0399725]
["bitfinex-derivatives","BTCF0:USTF0",1757678872966,1.28544915,114910.0,114900.0,0.0399725]
["bitfinex-derivatives","BTCF0:USTF0",1757678873158,1.47300755,114910.0,114900.0,0.0399725]
["bitfinex-derivatives","BTCF0:USTF0",1757678874661,1.49765216,114910.0,114900.0,0.0399725]
["bitfinex-derivatives","BTCF0:USTF0",1757678875060,1.49765216,114910.0,114900.0,0.0182625]
["bitfinex-derivatives","BTCF0:USTF0",1757678875663,1.68521056,114910.0,114900.0,0.0182625]
["bitfinex-derivatives","BTCF0:USTF0",1757678875864,1.31009376,114910.0,114900.0,0.0182625]
["bitfinex-derivatives","BTCF0:USTF0",1757678876061,1.68521056,114910.0,114900.0,0.0182625]
["bitfinex-derivatives","BTCF0:USTF0",1757678876261,1.66056595,114910.0,114900.0,0.0182625]
["bitfinex-derivatives","BTCF0:USTF0",1757678876462,1.28544915,114910.0,114900.0,0.0182625]
["bitfinex-derivatives","BTCF0:USTF0",1757678876661,1.66056595,114910.0,114900.0,0.0182625]
["bitfinex-derivatives","BTCF0:USTF0",1757678878868,1.6852089,114910.0,114900.0,0.0182625]
["bitfinex-derivatives","BTCF0:USTF0",1757678882963,1.3100921,114910.0,114900.0,0.0182625]
["bitfinex-derivatives","BTCF0:USTF0",1757678883164,1.6852089,114910.0,114900.0,0.0182625]
["bitfinex-derivatives","BTCF0:USTF0",1757678885275,1.3100921,114910.0,114900.0,0.0182625]
["bitfinex-derivatives","BTCF0:USTF0",1757678885476,1.6852089,114910.0,114900.0,0.0182625]
["bitfinex-derivatives","BTCF0:USTF0",1757678887265,0.5177721,114910.0,114900.0,0.0393725]
["bitfinex-derivatives","BTCF0:USTF0",1757678887473,1.6988889,114910.0,114900.0,0.0393725]
["bitfinex-derivatives","BTCF0:USTF0",1757678887871,1.6988889,114910.0,114900.0,0.0182625]
["bitfinex-derivatives","BTCF0:USTF0",1757678897887,1.3237721,114910.0,114900.0,0.0182625]
["bitfinex-derivatives","BTCF0:USTF0",1757678898090,1.6988889,114910.0,114900.0,0.0182625]
["bitfinex-derivatives","BTCF0:USTF0",1757678898387,1.3237721,114910.0,114900.0,0.0182625]
["bitfinex-derivatives","BTCF0:USTF0",1757678898585,0.3608,114900.0,114850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757678898789,1.3192952,114860.0,114850.0,0.12105304]
["bitfinex-derivatives","BTCF0:USTF0",1757678899083,1.176643,114860.0,114850.0,0.02105304]
["bitfinex-derivatives","BTCF0:USTF0",1757678899286,1.985643,114860.0,114850.0,0.04216304]
["bitfinex-derivatives","BTCF0:USTF0",1757678899479,1.985643,114860.0,114850.0,0.02105304]
["bitfinex-derivatives","BTCF0:USTF0",1757678899885,3.1105262,114860.0,114850.0,0.02105304]
["bitfinex-derivatives","BTCF0:USTF0",1757678900087,3.6732014,114860.0,114850.0,0.02205304]
["bitfinex-derivatives","BTCF0:USTF0",1757678900285,3.6732014,114860.0,114840.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1757678900286,0.02798,114850.0,114840.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1757678900591,0.7638968,114850.0,114840.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1757678900985,0.8323831,114850.0,114840.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1757678901286,0.85714133,114850.0,114840.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1757678901796,0.85714133,114850.0,114840.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1757678902090,0.49287391,114850.0,114840.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1757678902294,0.86799071,114850.0,114840.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1757678902682,0.84584248,114850.0,114840.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1757678903394,0.84384248,114850.0,114840.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1757678903586,0.84584248,114850.0,114840.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1757678903783,0.47072568,114850.0,114840.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1757678903987,1.28152568,114850.0,114840.0,0.2185984]
["bitfinex-derivatives","BTCF0:USTF0",1757678904288,1.46908408,114850.0,114840.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1757678904488,0.65828408,114850.0,114840.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1757678904695,1.46928408,114850.0,114840.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1757678905687,1.47084408,114850.0,114840.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1757678906287,0.65828408,114850.0,114840.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1757678906486,1.30793742,114850.0,114840.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1757678906788,1.49549582,114850.0,114840.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1757678907197,0.48016804,114850.0,114840.0,0.6679268]
["bitfinex-derivatives","BTCF0:USTF0",1757678907496,0.36541,114850.0,114840.0,0.8554852]
["bitfinex-derivatives","BTCF0:USTF0",1757678907696,0.00461,114850.0,114840.0,0.6679268]
["bitfinex-derivatives","BTCF0:USTF0",1757678908091,0.36541,114850.0,114840.0,0.6679268]
["bitfinex-derivatives","BTCF0:USTF0",1757678908295,0.36541,114850.0,114840.0,0.29281]
["bitfinex-derivatives","BTCF0:USTF0",1757678908490,0.36541,114850.0,114840.0,0.5430664]
["bitfinex-derivatives","BTCF0:USTF0",1757678909000,0.36541,114850.0,114840.0,0.5343664]
["bitfinex-derivatives","BTCF0:USTF0",1757678909697,0.36541,114850.0,114840.0,0.6594946]
["bitfinex-derivatives","BTCF0:USTF0",1757678910198,0.36541,114850.0,114840.0,0.5343664]
["bitfinex-derivatives","BTCF0:USTF0",1757678910596,0.00461,114850.0,114840.0,0.6594946]
["bitfinex-derivatives","BTCF0:USTF0",1757678910797,0.00461,114850.0,114840.0,0.5343664]
["bitfinex-derivatives","BTCF0:USTF0",1757678911004,0.00461,114850.0,114840.0,0.8951664]
["bitfinex-derivatives","BTCF0:USTF0",1757678911196,0.00461,114850.0,114840.0,0.5343664]
["bitfinex-derivatives","BTCF0:USTF0",1757678913197,0.00461,114850.0,114840.0,0.6594946]
["bitfinex-derivatives","BTCF0:USTF0",1757678914704,0.00461,114850.0,114840.0,1.4731346]
["bitfinex-derivatives","BTCF0:USTF0",1757678915101,0.00461,114850.0,114840.0,1.8339346]
["bitfinex-derivatives","BTCF0:USTF0",1757678917007,0.00461,114850.0,114840.0,1.0202946]
["bitfinex-derivatives","BTCF0:USTF0",1757678917204,0.00461,114850.0,114840.0,1.7082064]
["bitfinex-derivatives","BTCF0:USTF0",1757678918406,0.38754,114850.0,114840.0,0.2843664]
["bitfinex-derivatives","BTCF0:USTF0",1757678919406,0.00461,114850.0,114840.0,0.2843664]
["bitfinex-derivatives","BTCF0:USTF0",1757678920500,0.36541,114850.0,114840.0,0.2843664]
["bitfinex-derivatives","BTCF0:USTF0",1757678921509,0.00461,114850.0,114840.0,0.2843664]
["bitfinex-derivatives","BTCF0:USTF0",1757678922709,0.36541,114850.0,114840.0,0.2843664]
["bitfinex-derivatives","BTCF0:USTF0",1757678923010,0.38754,114850.0,114840.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1757678923399,0.38754,114850.0,114840.0,0.2843664]
["bitfinex-derivatives","BTCF0:USTF0",1757678925010,0.36541,114850.0,114840.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1757678925212,0.36541,114850.0,114840.0,0.2843664]
["bitfinex-derivatives","BTCF0:USTF0",1757678925506,0.36541,114850.0,114840.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1757678925710,0.36541,114850.0,114840.0,0.2843664]
["bitfinex-derivatives","BTCF0:USTF0",1757678926407,0.38754,114850.0,114840.0,0.2843664]
["bitfinex-derivatives","BTCF0:USTF0",1757678927610,0.36541,114850.0,114840.0,0.2843664]
["bitfinex-derivatives","BTCF0:USTF0",1757678928705,0.38754,114850.0,114840.0,0.2843664]
["bitfinex-derivatives","BTCF0:USTF0",1757678929509,0.00461,114850.0,114840.0,0.5343664]
["bitfinex-derivatives","BTCF0:USTF0",1757678929717,0.00461,114850.0,114840.0,0.8951664]
["bitfinex-derivatives","BTCF0:USTF0",1757678929911,0.00461,114850.0,114840.0,0.5343664]
["bitfinex-derivatives","BTCF0:USTF0",1757678932411,0.00461,114850.0,114840.0,0.5430664]
["bitfinex-derivatives","BTCF0:USTF0",1757678933114,0.00461,114850.0,114840.0,0.29281]
["bitfinex-derivatives","BTCF0:USTF0",1757678933314,0.00461,114850.0,114840.0,0.5430664]
["bitfinex-derivatives","BTCF0:USTF0",1757678936018,0.00461,114850.0,114840.0,0.9038664]
["bitfinex-derivatives","BTCF0:USTF0",1757678938014,0.00461,114850.0,114840.0,0.65361]
["bitfinex-derivatives","BTCF0:USTF0",1757678938215,0.00461,114850.0,114840.0,0.9038664]
["bitfinex-derivatives","BTCF0:USTF0",1757678939208,0.00461,114850.0,114840.0,0.6538664]
["bitfinex-derivatives","BTCF0:USTF0",1757678939518,0.00461,114850.0,114840.0,0.7789946]
["bitfinex-derivatives","BTCF0:USTF0",1757678939918,0.00461,114850.0,114840.0,1.5889546]
["bitfinex-derivatives","BTCF0:USTF0",1757678940320,0.00461,114850.0,114840.0,1.4638264]
["bitfinex-derivatives","BTCF0:USTF0",1757678940615,0.00461,114850.0,114840.0,1.5889546]
["bitfinex-derivatives","BTCF0:USTF0",1757678940823,0.00461,114850.0,114840.0,1.6760095]
["bitfinex-derivatives","BTCF0:USTF0",1757678941011,0.00461,114850.0,114840.0,1.5889546]
["bitfinex-derivatives","BTCF0:USTF0",1757678942216,0.3608,114870.0,114840.0,1.5889546]
["bitfinex-derivatives","BTCF0:USTF0",1757678942416,0.38553618,114870.0,114860.0,0.2865164]
["bitfinex-derivatives","BTCF0:USTF0",1757678942616,0.40883618,114870.0,114860.0,0.2865164]
["bitfinex-derivatives","BTCF0:USTF0",1757678943722,0.41083618,114870.0,114860.0,0.2865164]
["bitfinex-derivatives","BTCF0:USTF0",1757678944620,0.3861,114870.0,114860.0,0.2865164]
["bitfinex-derivatives","BTCF0:USTF0",1757678945525,0.3871,114870.0,114860.0,0.2875164]
["bitfinex-derivatives","BTCF0:USTF0",1757678945931,0.3871,114870.0,114860.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1757678946224,0.3871,114870.0,114860.0,0.2875164]
["bitfinex-derivatives","BTCF0:USTF0",1757678947915,0.3638,114870.0,114860.0,0.2875164]
["bitfinex-derivatives","BTCF0:USTF0",1757678948118,0.3638,114870.0,114860.0,0.4126446]
["bitfinex-derivatives","BTCF0:USTF0",1757678948315,0.3638,114870.0,114860.0,1.2211646]
["bitfinex-derivatives","BTCF0:USTF0",1757678948521,0.003,114870.0,114860.0,1.4568364]
["bitfinex-derivatives","BTCF0:USTF0",1757678950625,0.003,114870.0,114860.0,1.4655364]
["bitfinex-derivatives","BTCF0:USTF0",1757678951021,0.003,114870.0,114860.0,1.5906646]
["bitfinex-derivatives","BTCF0:USTF0",1757678951427,0.003,114870.0,114860.0,1.4655364]
["bitfinex-derivatives","BTCF0:USTF0",1757678952529,0.003,114870.0,114860.0,1.5906646]
["bitfinex-derivatives","BTCF0:USTF0",1757678953230,0.003,114870.0,114860.0,1.4644964]
["bitfinex-derivatives","BTCF0:USTF0",1757678954933,0.003,114870.0,114860.0,1.5896246]
["bitfinex-derivatives","BTCF0:USTF0",1757678956726,0.003,114870.0,114860.0,0.7821446]
["bitfinex-derivatives","BTCF0:USTF0",1757678957124,0.003,114870.0,114860.0,1.5891446]
["bitfinex-derivatives","BTCF0:USTF0",1757678957418,0.003,114870.0,114860.0,1.4640164]
["bitfinex-derivatives","BTCF0:USTF0",1757678960534,0.003,114870.0,114860.0,0.6570164]
["bitfinex-derivatives","BTCF0:USTF0",1757678960731,0.003,114870.0,114860.0,1.4633364]
["bitfinex-derivatives","BTCF0:USTF0",1757678962133,0.003,114870.0,114860.0,1.5884646]
["bitfinex-derivatives","BTCF0:USTF0",1757678964334,0.003,114870.0,114860.0,1.4633364]
["bitfinex-derivatives","BTCF0:USTF0",1757678968538,0.003,114870.0,114860.0,1.77586134]
["bitfinex-derivatives","BTCF0:USTF0",1757678968932,0.003,114870.0,114860.0,1.77470134]
["bitfinex-derivatives","BTCF0:USTF0",1757678969636,0.003,114870.0,114860.0,1.77438134]
["bitfinex-derivatives","BTCF0:USTF0",1757678971446,0.003,114870.0,114860.0,0.96954134]
["bitfinex-derivatives","BTCF0:USTF0",1757678971639,0.003,114870.0,114860.0,1.77390134]
["bitfinex-derivatives","BTCF0:USTF0",1757678972644,0.003,114870.0,114860.0,0.96954134]
["bitfinex-derivatives","BTCF0:USTF0",1757678972839,0.003,114870.0,114860.0,1.77390134]
["bitfinex-derivatives","BTCF0:USTF0",1757678973146,0.003,114870.0,114860.0,1.77366134]
["bitfinex-derivatives","BTCF0:USTF0",1757678973943,0.003,114870.0,114860.0,0.96954134]
["bitfinex-derivatives","BTCF0:USTF0",1757678974147,0.02488,114870.0,114860.0,1.58590756]
["bitfinex-derivatives","BTCF0:USTF0",1757678974646,0.02488,114870.0,114860.0,0.78194756]
["bitfinex-derivatives","BTCF0:USTF0",1757678974948,0.02488,114870.0,114860.0,1.58578756]
["bitfinex-derivatives","BTCF0:USTF0",1757678975145,0.003,114870.0,114860.0,1.58578756]
["bitfinex-derivatives","BTCF0:USTF0",1757678975746,0.003,114870.0,114860.0,1.22498756]
["bitfinex-derivatives","BTCF0:USTF0",1757678976647,0.003,114870.0,114860.0,1.41258134]
["bitfinex-derivatives","BTCF0:USTF0",1757678977147,0.003,114870.0,114860.0,1.77338134]
["bitfinex-derivatives","BTCF0:USTF0",1757678984044,0.003,114870.0,114860.0,1.77258134]
["bitfinex-derivatives","BTCF0:USTF0",1757678985541,0.003,114870.0,114860.0,0.96954134]
["bitfinex-derivatives","BTCF0:USTF0",1757678985740,0.003,114870.0,114860.0,1.77242134]
["bitfinex-derivatives","BTCF0:USTF0",1757678991948,0.003,114870.0,114860.0,1.77246134]
["bitfinex-derivatives","BTCF0:USTF0",1757678992546,0.003,114870.0,114860.0,1.77238134]
["bitfinex-derivatives","BTCF0:USTF0",1757679000659,0.003,114870.0,114860.0,1.39675378]
["bitfinex-derivatives","BTCF0:USTF0",1757679002257,0.3608,114890.0,114860.0,1.39675378]
["bitfinex-derivatives","BTCF0:USTF0",1757679002565,0.38361,114890.0,114880.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757679003169,0.38361,114890.0,114880.0,0.22341378]
["bitfinex-derivatives","BTCF0:USTF0",1757679003467,0.38661,114890.0,114880.0,0.22341378]
["bitfinex-derivatives","BTCF0:USTF0",1757679003669,0.38961,114890.0,114880.0,0.22341378]
["bitfinex-derivatives","BTCF0:USTF0",1757679004065,0.38661,114890.0,114880.0,0.22341378]
["bitfinex-derivatives","BTCF0:USTF0",1757679004277,0.38961,114890.0,114880.0,0.41970756]
["bitfinex-derivatives","BTCF0:USTF0",1757679005265,0.38961,114890.0,114880.0,0.42070756]
["bitfinex-derivatives","BTCF0:USTF0",1757679007167,0.02881,114890.0,114880.0,0.60830134]
["bitfinex-derivatives","BTCF0:USTF0",1757679007467,0.02881,114890.0,114880.0,0.42070756]
["bitfinex-derivatives","BTCF0:USTF0",1757679008365,0.006,114890.0,114880.0,0.42070756]
["bitfinex-derivatives","BTCF0:USTF0",1757679008967,0.02881,114890.0,114880.0,0.42070756]
["bitfinex-derivatives","BTCF0:USTF0",1757679009170,0.02881,114890.0,114880.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1757679009363,0.02881,114890.0,114880.0,0.42070756]
["bitfinex-derivatives","BTCF0:USTF0",1757679009662,0.006,114890.0,114880.0,0.42070756]
["bitfinex-derivatives","BTCF0:USTF0",1757679009861,0.02881,114890.0,114880.0,0.42070756]
["bitfinex-derivatives","BTCF0:USTF0",1757679013070,0.006,114890.0,114880.0,0.42070756]
["bitfinex-derivatives","BTCF0:USTF0",1757679014472,0.02881,114890.0,114880.0,0.42070756]
["bitfinex-derivatives","BTCF0:USTF0",1757679019578,0.03142,114890.0,114880.0,0.42070756]
["bitfinex-derivatives","BTCF0:USTF0",1757679020377,0.39222,114890.0,114880.0,0.42070756]
["bitfinex-derivatives","BTCF0:USTF0",1757679020770,0.03142,114890.0,114880.0,0.42070756]
["bitfinex-derivatives","BTCF0:USTF0",1757679021277,0.39222,114890.0,114880.0,0.42070756]
["bitfinex-derivatives","BTCF0:USTF0",1757679021679,0.03142,114890.0,114880.0,0.42070756]
["bitfinex-derivatives","BTCF0:USTF0",1757679023374,0.00861,114890.0,114880.0,0.42070756]
["bitfinex-derivatives","BTCF0:USTF0",1757679024583,0.03005,114890.0,114880.0,0.42070756]
["bitfinex-derivatives","BTCF0:USTF0",1757679027395,0.00861,114890.0,114880.0,0.42070756]
["bitfinex-derivatives","BTCF0:USTF0",1757679027589,0.03005,114890.0,114880.0,0.42070756]
["bitfinex-derivatives","BTCF0:USTF0",1757679030393,0.03005,114890.0,114880.0,0.29562186]
["bitfinex-derivatives","BTCF0:USTF0",1757679033695,0.00861,114890.0,114880.0,0.67067279]
["bitfinex-derivatives","BTCF0:USTF0",1757679034400,0.00861,114890.0,114880.0,1.03147279]
["bitfinex-derivatives","BTCF0:USTF0",1757679034602,0.00861,114890.0,114880.0,1.14108557]
["bitfinex-derivatives","BTCF0:USTF0",1757679034800,0.00861,114890.0,114880.0,1.22811037]
["bitfinex-derivatives","BTCF0:USTF0",1757679035400,0.205,114900.0,114890.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757679035700,0.61625045,114920.0,114910.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757679035894,0.60738324,114920.0,114910.0,0.16065093]
["bitfinex-derivatives","BTCF0:USTF0",1757679036497,0.60738324,114920.0,114910.0,0.15665093]
["bitfinex-derivatives","BTCF0:USTF0",1757679036704,0.04158324,114920.0,114910.0,0.28170186]
["bitfinex-derivatives","BTCF0:USTF0",1757679037095,0.04158324,114920.0,114910.0,0.29040186]
["bitfinex-derivatives","BTCF0:USTF0",1757679038503,0.02914324,114920.0,114910.0,0.29140186]
["bitfinex-derivatives","BTCF0:USTF0",1757679039101,0.05058324,114920.0,114910.0,0.29140186]
["bitfinex-derivatives","BTCF0:USTF0",1757679039498,0.04158324,114920.0,114910.0,0.29040186]
["bitfinex-derivatives","BTCF0:USTF0",1757679039698,0.04558324,114920.0,114910.0,0.29140186]
["bitfinex-derivatives","BTCF0:USTF0",1757679042605,0.04558324,114920.0,114910.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757679043101,0.04558324,114920.0,114910.0,0.29140186]
["bitfinex-derivatives","BTCF0:USTF0",1757679045100,0.02414324,114920.0,114910.0,0.29140186]
["bitfinex-derivatives","BTCF0:USTF0",1757679045605,0.004,114920.0,114910.0,1.11425549]
["bitfinex-derivatives","BTCF0:USTF0",1757679045804,0.205,114930.0,114920.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757679046103,0.205,114930.0,114920.0,0.28570186]
["bitfinex-derivatives","BTCF0:USTF0",1757679048110,0.212,114930.0,114920.0,0.28670186]
["bitfinex-derivatives","BTCF0:USTF0",1757679048808,0.212,114930.0,114920.0,0.74874789]
["bitfinex-derivatives","BTCF0:USTF0",1757679049109,0.007,114930.0,114920.0,1.02255279]
["bitfinex-derivatives","BTCF0:USTF0",1757679049306,0.007,114930.0,114920.0,1.82147279]
["bitfinex-derivatives","BTCF0:USTF0",1757679049705,0.007,114930.0,114920.0,1.02255279]
["bitfinex-derivatives","BTCF0:USTF0",1757679049907,0.007,114930.0,114920.0,1.82131279]
["bitfinex-derivatives","BTCF0:USTF0",1757679050205,0.007,114930.0,114920.0,1.82984364]
["bitfinex-derivatives","BTCF0:USTF0",1757679051316,0.005,114930.0,114920.0,1.82984364]
["bitfinex-derivatives","BTCF0:USTF0",1757679051508,0.001,114930.0,114920.0,1.82884364]
["bitfinex-derivatives","BTCF0:USTF0",1757679051812,0.003,114930.0,114920.0,1.82984364]
["bitfinex-derivatives","BTCF0:USTF0",1757679052912,0.003,114930.0,114920.0,1.91683874]
["bitfinex-derivatives","BTCF0:USTF0",1757679054409,0.003,114930.0,114920.0,1.03108364]
["bitfinex-derivatives","BTCF0:USTF0",1757679054715,0.003,114930.0,114920.0,1.82944364]
["bitfinex-derivatives","BTCF0:USTF0",1757679055216,0.003,114930.0,114920.0,1.83814364]
["bitfinex-derivatives","BTCF0:USTF0",1757679056118,0.003,114930.0,114920.0,1.03978364]
["bitfinex-derivatives","BTCF0:USTF0",1757679056417,0.003,114930.0,114920.0,1.83794364]
["bitfinex-derivatives","BTCF0:USTF0",1757679057217,0.003,114930.0,114920.0,1.03978364]
["bitfinex-derivatives","BTCF0:USTF0",1757679057706,0.003,114930.0,114920.0,1.46255085]
["bitfinex-derivatives","BTCF0:USTF0",1757679057911,0.02582,114930.0,114920.0,1.09332186]
["bitfinex-derivatives","BTCF0:USTF0",1757679058312,0.02582,114930.0,114920.0,1.09376186]
["bitfinex-derivatives","BTCF0:USTF0",1757679060417,0.02582,114930.0,114920.0,0.29540186]
["bitfinex-derivatives","BTCF0:USTF0",1757679060614,0.02582,114930.0,114920.0,1.09360186]
["bitfinex-derivatives","BTCF0:USTF0",1757679061212,0.27582,114930.0,114920.0,0.84338]
["bitfinex-derivatives","BTCF0:USTF0",1757679061424,0.28914,114930.0,114920.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1757679061616,0.64994,114930.0,114920.0,0.17035093]
["bitfinex-derivatives","BTCF0:USTF0",1757679061923,0.64994,114930.0,114920.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1757679062115,0.64994,114930.0,114920.0,0.17035093]
["bitfinex-derivatives","BTCF0:USTF0",1757679062926,0.64994,114930.0,114920.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1757679063115,0.64994,114930.0,114920.0,0.17035093]
["bitfinex-derivatives","BTCF0:USTF0",1757679063618,0.79559372,114930.0,114920.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1757679063824,0.82036975,114930.0,114920.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1757679064015,0.94542068,114930.0,114920.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1757679064324,0.97670246,114930.0,114920.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1757679065021,1.5249206,114930.0,114920.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1757679065322,0.7266006,114930.0,114920.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1757679065524,1.77502246,114930.0,114920.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1757679067427,0.02282,114900.0,114890.0,0.15954093]
["bitfinex-derivatives","BTCF0:USTF0",1757679067623,0.38362,114900.0,114890.0,0.15954093]
["bitfinex-derivatives","BTCF0:USTF0",1757679068229,0.39694,114900.0,114890.0,0.15954093]
["bitfinex-derivatives","BTCF0:USTF0",1757679068525,0.54254315,114900.0,114890.0,0.14769093]
["bitfinex-derivatives","BTCF0:USTF0",1757679068727,0.41849222,114900.0,114890.0,0.15069093]
["bitfinex-derivatives","BTCF0:USTF0",1757679069228,0.42701547,114900.0,114890.0,0.15069093]
["bitfinex-derivatives","BTCF0:USTF0",1757679070120,1.22521547,114900.0,114890.0,0.15069093]
["bitfinex-derivatives","BTCF0:USTF0",1757679070519,0.88211733,114900.0,114890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757679070726,1.68023733,114900.0,114890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757679071027,1.5799339,114900.0,114890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757679071527,1.5551464,114900.0,114890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757679071831,0.63201547,114900.0,114890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757679072029,1.5551064,114900.0,114890.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1757679073231,0.7570664,114900.0,114890.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1757679073530,1.5550664,114900.0,114890.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1757679074228,1.5549064,114900.0,114890.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1757679074429,1.42985547,114900.0,114890.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1757679074630,1.5549064,114900.0,114890.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1757679077233,1.67995733,114900.0,114890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757679077627,1.5549064,114900.0,114890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757679077931,1.5547464,114900.0,114890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757679078131,1.5549864,114900.0,114890.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1757679078327,1.5549864,114900.0,114890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757679078830,1.5550264,114900.0,114890.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1757679079031,1.5551864,114900.0,114890.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1757679079533,0.7570664,114900.0,114890.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1757679079734,1.5551864,114900.0,114890.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1757679080632,1.43013547,114900.0,114890.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1757679080825,1.5551864,114900.0,114890.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1757679081632,1.43013547,114900.0,114890.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1757679081832,1.5551864,114900.0,114890.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1757679082938,0.7570664,114900.0,114890.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1757679083147,1.5549064,114900.0,114890.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1757679084342,1.53435418,114900.0,114890.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1757679084948,1.32935418,114900.0,114890.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1757679086648,1.32903418,114900.0,114890.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1757679087443,1.32883418,114900.0,114890.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1757679088950,1.32879418,114900.0,114890.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1757679090052,1.32879418,114900.0,114890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757679090444,1.32879418,114900.0,114890.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1757679090643,0.53151418,114900.0,114890.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1757679090846,1.32863418,114900.0,114890.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1757679091254,1.22835034,114900.0,114890.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1757679091548,1.35340127,114900.0,114890.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1757679092056,1.22835034,114900.0,114890.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1757679092249,1.35340127,114900.0,114890.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1757679092555,0.80645808,114900.0,114890.0,0.21402387]
["bitfinex-derivatives","BTCF0:USTF0",1757679093053,1.60349808,114900.0,114890.0,0.21402387]
["bitfinex-derivatives","BTCF0:USTF0",1757679093247,1.60349808,114900.0,114890.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1757679093446,1.60349808,114900.0,114890.0,0.21402387]
["bitfinex-derivatives","BTCF0:USTF0",1757679093946,0.80645808,114900.0,114890.0,0.21402387]
["bitfinex-derivatives","BTCF0:USTF0",1757679094254,1.41584421,114900.0,114890.0,0.21402387]
["bitfinex-derivatives","BTCF0:USTF0",1757679094445,1.60345808,114900.0,114890.0,0.21402387]
["bitfinex-derivatives","BTCF0:USTF0",1757679098153,1.41592421,114900.0,114890.0,0.21402387]
["bitfinex-derivatives","BTCF0:USTF0",1757679099853,0.61884421,114900.0,114890.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1757679100152,1.41580421,114900.0,114890.0,0.21402387]
["bitfinex-derivatives","BTCF0:USTF0",1757679100555,0.61884421,114900.0,114890.0,0.21402387]
["bitfinex-derivatives","BTCF0:USTF0",1757679100748,1.41580421,114900.0,114890.0,0.21402387]
["bitfinex-derivatives","BTCF0:USTF0",1757679102455,0.43123034,114900.0,114890.0,0.21402387]
["bitfinex-derivatives","BTCF0:USTF0",1757679102643,1.41580421,114900.0,114890.0,0.21402387]
["bitfinex-derivatives","BTCF0:USTF0",1757679103047,1.44708599,114900.0,114890.0,0.21402387]
["bitfinex-derivatives","BTCF0:USTF0",1757679103645,0.65012599,114900.0,114890.0,0.21402387]
["bitfinex-derivatives","BTCF0:USTF0",1757679103856,1.44708599,114900.0,114890.0,0.21402387]
["bitfinex-derivatives","BTCF0:USTF0",1757679104455,0.65012599,114900.0,114890.0,0.21402387]
["bitfinex-derivatives","BTCF0:USTF0",1757679104657,1.44708599,114900.0,114890.0,0.21402387]
["bitfinex-derivatives","BTCF0:USTF0",1757679106657,1.25947212,114900.0,114890.0,0.21402387]
["bitfinex-derivatives","BTCF0:USTF0",1757679106856,0.46251212,114900.0,114890.0,0.21402387]
["bitfinex-derivatives","BTCF0:USTF0",1757679107153,1.44708599,114900.0,114890.0,0.21402387]
["bitfinex-derivatives","BTCF0:USTF0",1757679108360,1.41580421,114900.0,114890.0,0.21402387]
["bitfinex-derivatives","BTCF0:USTF0",1757679109355,1.41580421,114900.0,114890.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1757679109565,1.41580421,114900.0,114890.0,0.21402387]
["bitfinex-derivatives","BTCF0:USTF0",1757679109860,0.61884421,114900.0,114890.0,0.21402387]
["bitfinex-derivatives","BTCF0:USTF0",1757679110060,1.41580421,114900.0,114890.0,0.21402387]
["bitfinex-derivatives","BTCF0:USTF0",1757679111960,1.22819034,114900.0,114890.0,0.21402387]
["bitfinex-derivatives","BTCF0:USTF0",1757679112153,1.41580421,114900.0,114890.0,0.21402387]
["bitfinex-derivatives","BTCF0:USTF0",1757679112660,0.61884421,114900.0,114890.0,0.21402387]
["bitfinex-derivatives","BTCF0:USTF0",1757679112860,1.22819034,114900.0,114890.0,0.21402387]
["bitfinex-derivatives","BTCF0:USTF0",1757679113052,1.41580421,114900.0,114890.0,0.22714387]
["bitfinex-derivatives","BTCF0:USTF0",1757679113460,1.41580421,114900.0,114890.0,0.21402387]
["bitfinex-derivatives","BTCF0:USTF0",1757679114061,1.41580421,114900.0,114890.0,0.21673387]
["bitfinex-derivatives","BTCF0:USTF0",1757679114660,1.41580421,114900.0,114890.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1757679114959,1.41580421,114900.0,114890.0,0.21673387]
["bitfinex-derivatives","BTCF0:USTF0",1757679115866,1.22819034,114900.0,114890.0,0.21673387]
["bitfinex-derivatives","BTCF0:USTF0",1757679116164,1.41580421,114900.0,114890.0,0.21673387]
["bitfinex-derivatives","BTCF0:USTF0",1757679117964,1.22819034,114900.0,114890.0,0.21673387]
["bitfinex-derivatives","BTCF0:USTF0",1757679118263,1.41580421,114900.0,114890.0,0.21673387]
["bitfinex-derivatives","BTCF0:USTF0",1757679119356,1.41580421,114900.0,114890.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1757679119553,1.41580421,114900.0,114890.0,0.21673387]
["bitfinex-derivatives","BTCF0:USTF0",1757679119758,1.22819034,114900.0,114890.0,0.21673387]
["bitfinex-derivatives","BTCF0:USTF0",1757679120064,1.41580421,114900.0,114890.0,0.21673387]
["bitfinex-derivatives","BTCF0:USTF0",1757679122060,0.61884421,114900.0,114890.0,0.21673387]
["bitfinex-derivatives","BTCF0:USTF0",1757679122265,1.41576421,114900.0,114890.0,0.21673387]
["bitfinex-derivatives","BTCF0:USTF0",1757679122764,0.61884421,114900.0,114890.0,0.21673387]
["bitfinex-derivatives","BTCF0:USTF0",1757679122972,1.41576421,114900.0,114890.0,0.21673387]
["bitfinex-derivatives","BTCF0:USTF0",1757679123565,1.39099712,114900.0,114890.0,0.21673387]
["bitfinex-derivatives","BTCF0:USTF0",1757679124664,1.39099712,114900.0,114890.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1757679124872,1.39099712,114900.0,114890.0,0.21673387]
["bitfinex-derivatives","BTCF0:USTF0",1757679126262,1.20338325,114900.0,114890.0,0.21673387]
["bitfinex-derivatives","BTCF0:USTF0",1757679126468,1.39099712,114900.0,114890.0,0.21673387]
["bitfinex-derivatives","BTCF0:USTF0",1757679126660,0.59407712,114900.0,114890.0,0.21673387]
["bitfinex-derivatives","BTCF0:USTF0",1757679126859,1.39095712,114900.0,114890.0,0.21673387]
["bitfinex-derivatives","BTCF0:USTF0",1757679127576,1.39356712,114900.0,114890.0,0.21673387]
["bitfinex-derivatives","BTCF0:USTF0",1757679127869,1.39356712,114900.0,114890.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1757679128067,1.39356712,114900.0,114890.0,0.21673387]
["bitfinex-derivatives","BTCF0:USTF0",1757679128372,1.20595325,114900.0,114890.0,0.21673387]
["bitfinex-derivatives","BTCF0:USTF0",1757679128666,1.39356712,114900.0,114890.0,0.21673387]
["bitfinex-derivatives","BTCF0:USTF0",1757679128869,1.20595325,114900.0,114890.0,0.21673387]
["bitfinex-derivatives","BTCF0:USTF0",1757679129060,0.40907325,114900.0,114890.0,0.21673387]
["bitfinex-derivatives","BTCF0:USTF0",1757679129261,1.39352712,114900.0,114890.0,0.21673387]
["bitfinex-derivatives","BTCF0:USTF0",1757679129461,0.40907325,114900.0,114890.0,0.21673387]
["bitfinex-derivatives","BTCF0:USTF0",1757679129668,1.39352712,114900.0,114890.0,0.21673387]
["bitfinex-derivatives","BTCF0:USTF0",1757679132070,1.20591325,114900.0,114890.0,0.21673387]
["bitfinex-derivatives","BTCF0:USTF0",1757679132273,1.39352712,114900.0,114890.0,0.21673387]
["bitfinex-derivatives","BTCF0:USTF0",1757679132872,1.20591325,114900.0,114890.0,0.21673387]
["bitfinex-derivatives","BTCF0:USTF0",1757679133072,1.39352712,114900.0,114890.0,0.21673387]
["bitfinex-derivatives","BTCF0:USTF0",1757679133373,0.59668712,114900.0,114890.0,0.21673387]
["bitfinex-derivatives","BTCF0:USTF0",1757679133674,1.39348712,114900.0,114890.0,0.22985387]
["bitfinex-derivatives","BTCF0:USTF0",1757679135474,1.20587325,114900.0,114890.0,0.22985387]
["bitfinex-derivatives","BTCF0:USTF0",1757679135778,1.39348712,114900.0,114890.0,0.22985387]
["bitfinex-derivatives","BTCF0:USTF0",1757679138578,1.39348712,114900.0,114890.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1757679138877,1.39348712,114900.0,114890.0,0.22985387]
["bitfinex-derivatives","BTCF0:USTF0",1757679139982,1.20587325,114900.0,114890.0,0.22985387]
["bitfinex-derivatives","BTCF0:USTF0",1757679140171,1.39348712,114900.0,114890.0,0.22985387]
["bitfinex-derivatives","BTCF0:USTF0",1757679143176,1.39348712,114900.0,114890.0,0.21673387]
["bitfinex-derivatives","BTCF0:USTF0",1757679143580,1.20587325,114900.0,114890.0,0.21673387]
["bitfinex-derivatives","BTCF0:USTF0",1757679143773,1.39348712,114900.0,114890.0,0.21673387]
["bitfinex-derivatives","BTCF0:USTF0",1757679145082,0.40907325,114900.0,114890.0,0.21673387]
["bitfinex-derivatives","BTCF0:USTF0",1757679145275,0.58816387,114900.0,114890.0,0.23064387]
["bitfinex-derivatives","BTCF0:USTF0",1757679145480,1.38484387,114900.0,114890.0,0.23064387]
["bitfinex-derivatives","BTCF0:USTF0",1757679145783,0.57484387,114900.0,114890.0,0.23064387]
["bitfinex-derivatives","BTCF0:USTF0",1757679145986,1.20868246,114900.0,114890.0,0.41825774]
["bitfinex-derivatives","BTCF0:USTF0",1757679146177,1.18391,114900.0,114890.0,0.41825774]
["bitfinex-derivatives","BTCF0:USTF0",1757679146880,0.38723,114900.0,114890.0,0.41825774]
["bitfinex-derivatives","BTCF0:USTF0",1757679147082,1.18387,114900.0,114890.0,0.41825774]
["bitfinex-derivatives","BTCF0:USTF0",1757679148881,1.19263857,114900.0,114890.0,0.41825774]
["bitfinex-derivatives","BTCF0:USTF0",1757679150189,1.18387,114900.0,114890.0,0.41825774]
["bitfinex-derivatives","BTCF0:USTF0",1757679150780,0.38723,114900.0,114890.0,0.41825774]
["bitfinex-derivatives","BTCF0:USTF0",1757679151092,1.18383,114900.0,114890.0,0.41825774]
["bitfinex-derivatives","BTCF0:USTF0",1757679154385,1.18383,114900.0,114890.0,0.16806248]
["bitfinex-derivatives","BTCF0:USTF0",1757679155892,0.38723,114900.0,114890.0,0.54309496]
["bitfinex-derivatives","BTCF0:USTF0",1757679157693,0.36441,114900.0,114890.0,0.54309496]
["bitfinex-derivatives","BTCF0:USTF0",1757679157990,0.80009,114900.0,114890.0,0.90389496]
["bitfinex-derivatives","BTCF0:USTF0",1757679158889,1.18333,114900.0,114890.0,0.54309496]
["bitfinex-derivatives","BTCF0:USTF0",1757679159296,1.18333,114900.0,114890.0,0.29309496]
["bitfinex-derivatives","BTCF0:USTF0",1757679159494,0.82253,114900.0,114890.0,0.29309496]
["bitfinex-derivatives","BTCF0:USTF0",1757679160092,0.82249,114900.0,114890.0,0.29309496]
["bitfinex-derivatives","BTCF0:USTF0",1757679160502,0.82249,114900.0,114890.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1757679160695,0.82249,114900.0,114890.0,0.29309496]
["bitfinex-derivatives","BTCF0:USTF0",1757679160999,0.82249,114900.0,114890.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1757679161293,1.18329,114900.0,114890.0,0.16806248]
["bitfinex-derivatives","BTCF0:USTF0",1757679166300,1.18329,114900.0,114890.0,0.29309496]
["bitfinex-derivatives","BTCF0:USTF0",1757679169702,1.18329,114900.0,114890.0,0.29294496]
["bitfinex-derivatives","BTCF0:USTF0",1757679170000,0.82249,114900.0,114890.0,0.29294496]
["bitfinex-derivatives","BTCF0:USTF0",1757679170801,1.18329,114900.0,114890.0,0.29294496]
["bitfinex-derivatives","BTCF0:USTF0",1757679172900,1.18329,114900.0,114890.0,0.16791248]
["bitfinex-derivatives","BTCF0:USTF0",1757679173093,1.16085,114900.0,114890.0,0.13174248]
["bitfinex-derivatives","BTCF0:USTF0",1757679173299,1.19546,114900.0,114890.0,0.15466248]
["bitfinex-derivatives","BTCF0:USTF0",1757679173699,1.19546,114900.0,114890.0,0.16114248]
["bitfinex-derivatives","BTCF0:USTF0",1757679176007,1.18259,114900.0,114890.0,0.16114248]
["bitfinex-derivatives","BTCF0:USTF0",1757679179015,1.19546,114900.0,114890.0,0.16114248]
["bitfinex-derivatives","BTCF0:USTF0",1757679182207,1.19546,114900.0,114890.0,0.14795248]
["bitfinex-derivatives","BTCF0:USTF0",1757679182914,1.19546,114900.0,114890.0,0.16114248]
["bitfinex-derivatives","BTCF0:USTF0",1757679187210,1.19498,114900.0,114890.0,0.16114248]
["bitfinex-derivatives","BTCF0:USTF0",1757679191219,0.39902,114900.0,114890.0,0.16114248]
["bitfinex-derivatives","BTCF0:USTF0",1757679191421,1.1949,114900.0,114890.0,0.16114248]
["bitfinex-derivatives","BTCF0:USTF0",1757679192017,1.1949,114900.0,114890.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757679192220,0.39902,114900.0,114890.0,0.16114248]
["bitfinex-derivatives","BTCF0:USTF0",1757679192521,1.18203,114900.0,114890.0,0.16114248]
["bitfinex-derivatives","BTCF0:USTF0",1757679192721,1.18199,114900.0,114890.0,0.16114248]
["bitfinex-derivatives","BTCF0:USTF0",1757679193218,0.38615,114900.0,114890.0,0.16114248]
["bitfinex-derivatives","BTCF0:USTF0",1757679193420,1.18199,114900.0,114890.0,0.16114248]
["bitfinex-derivatives","BTCF0:USTF0",1757679196022,1.18195,114900.0,114890.0,0.16114248]
["bitfinex-derivatives","BTCF0:USTF0",1757679197125,0.02535,114900.0,114890.0,0.16114248]
["bitfinex-derivatives","BTCF0:USTF0",1757679197311,1.18195,114900.0,114890.0,0.16114248]
["bitfinex-derivatives","BTCF0:USTF0",1757679198522,1.18191,114900.0,114890.0,0.16114248]
["bitfinex-derivatives","BTCF0:USTF0",1757679199423,0.82111,114900.0,114890.0,0.16114248]
["bitfinex-derivatives","BTCF0:USTF0",1757679199814,1.18191,114900.0,114890.0,0.16114248]
["bitfinex-derivatives","BTCF0:USTF0",1757679201121,1.18191,114900.0,114890.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757679201326,1.19478,114900.0,114890.0,0.16114248]
["bitfinex-derivatives","BTCF0:USTF0",1757679203022,0.03464,114930.0,114920.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757679203514,0.03464,114930.0,114920.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757679204321,0.03664,114930.0,114920.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757679204525,0.04064,114930.0,114920.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757679204725,0.04064,114930.0,114920.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1757679205028,0.04064,114930.0,114920.0,0.64746496]
["bitfinex-derivatives","BTCF0:USTF0",1757679205421,0.02777,114930.0,114920.0,0.64746496]
["bitfinex-derivatives","BTCF0:USTF0",1757679208535,0.02777,114930.0,114920.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1757679208734,0.02777,114930.0,114920.0,0.64746496]
["bitfinex-derivatives","BTCF0:USTF0",1757679213634,0.006,114930.0,114920.0,0.77249744]
["bitfinex-derivatives","BTCF0:USTF0",1757679213930,0.02777,114930.0,114920.0,0.64746496]
["bitfinex-derivatives","BTCF0:USTF0",1757679214346,0.02777,114930.0,114920.0,0.77227248]
["bitfinex-derivatives","BTCF0:USTF0",1757679221362,0.02777,114930.0,114920.0,0.95970872]
["bitfinex-derivatives","BTCF0:USTF0",1757679221662,0.006,114930.0,114920.0,0.95970872]
["bitfinex-derivatives","BTCF0:USTF0",1757679221961,0.02777,114930.0,114920.0,0.95970872]
["bitfinex-derivatives","BTCF0:USTF0",1757679223355,0.006,114930.0,114920.0,1.20970872]
["bitfinex-derivatives","BTCF0:USTF0",1757679224464,0.006,114930.0,114920.0,1.29670422]
["bitfinex-derivatives","BTCF0:USTF0",1757679234166,0.37456,114970.0,114930.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757679234372,0.42137979,114970.0,114960.0,0.40989248]
["bitfinex-derivatives","BTCF0:USTF0",1757679234770,0.06057979,114970.0,114960.0,0.40989248]
["bitfinex-derivatives","BTCF0:USTF0",1757679235072,0.06931377,114970.0,114960.0,0.40989248]
["bitfinex-derivatives","BTCF0:USTF0",1757679235665,0.07331377,114970.0,114960.0,0.40989248]
["bitfinex-derivatives","BTCF0:USTF0",1757679236674,0.07931377,114970.0,114960.0,0.41089248]
["bitfinex-derivatives","BTCF0:USTF0",1757679236973,0.26675001,114970.0,114960.0,0.41089248]
["bitfinex-derivatives","BTCF0:USTF0",1757679239068,1.06159001,114970.0,114960.0,0.41089248]
["bitfinex-derivatives","BTCF0:USTF0",1757679239268,0.87415377,114970.0,114960.0,0.41089248]
["bitfinex-derivatives","BTCF0:USTF0",1757679239473,0.87411377,114970.0,114960.0,0.41089248]
["bitfinex-derivatives","BTCF0:USTF0",1757679240573,0.86537979,114970.0,114960.0,0.41089248]
["bitfinex-derivatives","BTCF0:USTF0",1757679240969,0.86537979,114970.0,114960.0,0.39809248]
["bitfinex-derivatives","BTCF0:USTF0",1757679241273,1.07342112,114970.0,114960.0,0.39809248]
["bitfinex-derivatives","BTCF0:USTF0",1757679242373,1.07342112,114970.0,114960.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757679242570,1.07342112,114970.0,114960.0,0.39809248]
["bitfinex-derivatives","BTCF0:USTF0",1757679243065,1.08224298,114970.0,114960.0,0.39809248]
["bitfinex-derivatives","BTCF0:USTF0",1757679244070,1.08224298,114970.0,114960.0,0.21065624]
["bitfinex-derivatives","BTCF0:USTF0",1757679244982,1.06163789,114970.0,114960.0,0.21065624]
["bitfinex-derivatives","BTCF0:USTF0",1757679245276,1.28684263,114970.0,114960.0,0.21065624]
["bitfinex-derivatives","BTCF0:USTF0",1757679248383,1.28684263,114970.0,114960.0,0.39809248]
["bitfinex-derivatives","BTCF0:USTF0",1757679248584,1.28684263,114970.0,114960.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757679248983,1.28684263,114970.0,114960.0,0.39809248]
["bitfinex-derivatives","BTCF0:USTF0",1757679249182,1.28684263,114970.0,114960.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757679249481,1.28684263,114970.0,114960.0,0.39809248]
["bitfinex-derivatives","BTCF0:USTF0",1757679249979,1.28684263,114970.0,114960.0,0.21065624]
["bitfinex-derivatives","BTCF0:USTF0",1757679250180,0.30428689,114970.0,114960.0,0.21065624]
["bitfinex-derivatives","BTCF0:USTF0",1757679250379,1.28632313,114970.0,114960.0,0.21065624]
["bitfinex-derivatives","BTCF0:USTF0",1757679252277,1.28632313,114970.0,114960.0,0.39809248]
["bitfinex-derivatives","BTCF0:USTF0",1757679253085,1.26632313,114970.0,114960.0,0.39809248]
["bitfinex-derivatives","BTCF0:USTF0",1757679253283,1.26632313,114970.0,114960.0,0.21065624]
["bitfinex-derivatives","BTCF0:USTF0",1757679253587,1.07888689,114970.0,114960.0,0.21065624]
["bitfinex-derivatives","BTCF0:USTF0",1757679253885,1.24643789,114970.0,114960.0,0.21065624]
["bitfinex-derivatives","BTCF0:USTF0",1757679254281,1.24643789,114970.0,114960.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757679254683,1.24643789,114970.0,114960.0,0.21065624]
["bitfinex-derivatives","BTCF0:USTF0",1757679257088,1.24643789,114970.0,114960.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757679257279,1.24643789,114970.0,114960.0,0.21065624]
["bitfinex-derivatives","BTCF0:USTF0",1757679257480,2.04467413,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757679257787,0.02225,114940.0,114930.0,0.58325624]
["bitfinex-derivatives","BTCF0:USTF0",1757679258089,1.00412624,114940.0,114930.0,0.58325624]
["bitfinex-derivatives","BTCF0:USTF0",1757679259089,1.00612624,114940.0,114930.0,0.58325624]
["bitfinex-derivatives","BTCF0:USTF0",1757679260294,1.00912624,114940.0,114930.0,0.58425624]
["bitfinex-derivatives","BTCF0:USTF0",1757679260585,0.02725,114940.0,114930.0,0.58425624]
["bitfinex-derivatives","BTCF0:USTF0",1757679260784,1.00908624,114940.0,114930.0,0.58425624]
["bitfinex-derivatives","BTCF0:USTF0",1757679261289,0.82165,114940.0,114930.0,0.58425624]
["bitfinex-derivatives","BTCF0:USTF0",1757679261491,1.00908624,114940.0,114930.0,0.58425624]
["bitfinex-derivatives","BTCF0:USTF0",1757679262391,1.00908624,114940.0,114930.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1757679262690,1.01986624,114940.0,114930.0,0.58425624]
["bitfinex-derivatives","BTCF0:USTF0",1757679262883,1.01986624,114940.0,114930.0,0.57145624]
["bitfinex-derivatives","BTCF0:USTF0",1757679263084,1.20730248,114940.0,114930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757679263285,1.20730248,114940.0,114930.0,0.54923624]
["bitfinex-derivatives","BTCF0:USTF0",1757679263488,1.20730248,114940.0,114930.0,0.57219624]
["bitfinex-derivatives","BTCF0:USTF0",1757679264291,1.20730248,114940.0,114930.0,0.54923624]
["bitfinex-derivatives","BTCF0:USTF0",1757679264586,1.20730248,114940.0,114930.0,0.18843624]
["bitfinex-derivatives","BTCF0:USTF0",1757679264790,1.20730248,114940.0,114930.0,0.21139624]
["bitfinex-derivatives","BTCF0:USTF0",1757679266281,0.41290248,114940.0,114930.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757679266482,1.20722248,114940.0,114930.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757679266685,1.20722248,114940.0,114930.0,0.21139624]
["bitfinex-derivatives","BTCF0:USTF0",1757679267091,0.41290248,114940.0,114930.0,0.21139624]
["bitfinex-derivatives","BTCF0:USTF0",1757679267793,1.20722248,114940.0,114930.0,0.21139624]
["bitfinex-derivatives","BTCF0:USTF0",1757679270094,0.22546624,114940.0,114930.0,0.21139624]
["bitfinex-derivatives","BTCF0:USTF0",1757679270600,1.01974624,114940.0,114930.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757679270900,1.01974624,114940.0,114930.0,0.21139624]
["bitfinex-derivatives","BTCF0:USTF0",1757679271492,0.22546624,114940.0,114930.0,0.21139624]
["bitfinex-derivatives","BTCF0:USTF0",1757679271693,1.01974624,114940.0,114930.0,0.21139624]
["bitfinex-derivatives","BTCF0:USTF0",1757679271895,1.01974624,114940.0,114930.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757679272194,1.01970624,114940.0,114930.0,0.21139624]
["bitfinex-derivatives","BTCF0:USTF0",1757679272501,0.22546624,114940.0,114930.0,0.21139624]
["bitfinex-derivatives","BTCF0:USTF0",1757679272702,1.01970624,114940.0,114930.0,0.21139624]
["bitfinex-derivatives","BTCF0:USTF0",1757679274201,0.22546624,114940.0,114930.0,0.21139624]
["bitfinex-derivatives","BTCF0:USTF0",1757679274404,0.95724575,114940.0,114930.0,0.14893575]
["bitfinex-derivatives","BTCF0:USTF0",1757679275302,0.95724575,114940.0,114930.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757679275503,0.16300575,114940.0,114930.0,0.14893575]
["bitfinex-derivatives","BTCF0:USTF0",1757679275698,0.95720575,114940.0,114930.0,0.14893575]
["bitfinex-derivatives","BTCF0:USTF0",1757679279106,0.95720575,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757679279706,1.0821815,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757679280000,1.0821815,114940.0,114930.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757679280202,0.95720575,114940.0,114930.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757679282199,0.95712575,114940.0,114930.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757679283105,0.83215,114940.0,114930.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757679283301,0.95712575,114940.0,114930.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757679283898,0.95973575,114940.0,114930.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757679284602,0.16561575,114940.0,114930.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757679284804,0.95969575,114940.0,114930.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757679285809,0.83472,114940.0,114930.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757679286011,0.95969575,114940.0,114930.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757679291620,0.98453186,114940.0,114930.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757679293112,0.95969575,114940.0,114930.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757679294318,1.32049575,114940.0,114930.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757679294819,1.34534913,114940.0,114930.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757679295018,1.32049575,114940.0,114930.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757679301121,1.32049575,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757679301422,1.32049575,114940.0,114930.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757679302920,1.32021575,114940.0,114930.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757679305627,1.34064613,114940.0,114930.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757679306821,1.32021575,114940.0,114930.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757679307029,1.34031454,114940.0,114930.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757679309334,1.46529029,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757679309534,1.71529029,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757679309830,1.7401438,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757679310233,1.74011579,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757679310427,1.74011585,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757679313939,1.49016435,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757679314137,1.74011585,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757679315038,1.71526234,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757679318543,1.74008987,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757679319449,1.49008987,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757679320444,1.74008987,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757679320652,0.03294,114910.0,114900.0,0.51993575]
["bitfinex-derivatives","BTCF0:USTF0",1757679320844,0.82654,114910.0,114900.0,0.51993575]
["bitfinex-derivatives","BTCF0:USTF0",1757679321045,0.03294,114910.0,114900.0,0.51993575]
["bitfinex-derivatives","BTCF0:USTF0",1757679321243,0.02249,114910.0,114900.0,0.51993575]
["bitfinex-derivatives","BTCF0:USTF0",1757679321444,0.81605,114910.0,114900.0,0.51993575]
["bitfinex-derivatives","BTCF0:USTF0",1757679322445,0.81605,114910.0,114900.0,0.58839213]
["bitfinex-derivatives","BTCF0:USTF0",1757679322950,0.81605,114910.0,114900.0,0.58939213]
["bitfinex-derivatives","BTCF0:USTF0",1757679323253,0.97295595,114910.0,114900.0,0.82859213]
["bitfinex-derivatives","BTCF0:USTF0",1757679323452,0.97295595,114910.0,114900.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757679323752,0.97295595,114910.0,114900.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1757679324141,0.97295595,114910.0,114900.0,0.51207575]
["bitfinex-derivatives","BTCF0:USTF0",1757679324448,0.18200595,114910.0,114900.0,0.51207575]
["bitfinex-derivatives","BTCF0:USTF0",1757679324653,0.93100595,114910.0,114900.0,0.51207575]
["bitfinex-derivatives","BTCF0:USTF0",1757679324836,0.97552595,114910.0,114900.0,0.51207575]
["bitfinex-derivatives","BTCF0:USTF0",1757679325249,0.8505502,114910.0,114900.0,0.51207575]
["bitfinex-derivatives","BTCF0:USTF0",1757679326048,0.8401002,114910.0,114900.0,0.52516575]
["bitfinex-derivatives","BTCF0:USTF0",1757679326243,0.0465802,114910.0,114900.0,0.52516575]
["bitfinex-derivatives","BTCF0:USTF0",1757679326547,0.8401002,114910.0,114900.0,0.40019]
["bitfinex-derivatives","BTCF0:USTF0",1757679326749,0.8401002,114910.0,114900.0,0.52516575]
["bitfinex-derivatives","BTCF0:USTF0",1757679327251,0.8401002,114910.0,114900.0,0.6501415]
["bitfinex-derivatives","BTCF0:USTF0",1757679328349,0.8401002,114910.0,114900.0,0.52516575]
["bitfinex-derivatives","BTCF0:USTF0",1757679329456,0.8401002,114910.0,114900.0,0.40019]
["bitfinex-derivatives","BTCF0:USTF0",1757679329957,0.8401002,114910.0,114900.0,0.52516575]
["bitfinex-derivatives","BTCF0:USTF0",1757679330859,0.0465802,114910.0,114900.0,0.52516575]
["bitfinex-derivatives","BTCF0:USTF0",1757679331058,0.8401002,114910.0,114900.0,0.52516575]
["bitfinex-derivatives","BTCF0:USTF0",1757679331458,0.0465802,114910.0,114900.0,0.52516575]
["bitfinex-derivatives","BTCF0:USTF0",1757679331758,0.0465802,114910.0,114900.0,0.40019]
["bitfinex-derivatives","BTCF0:USTF0",1757679331947,0.0465802,114910.0,114900.0,0.52516575]
["bitfinex-derivatives","BTCF0:USTF0",1757679332451,0.6650602,114910.0,114900.0,0.52516575]
["bitfinex-derivatives","BTCF0:USTF0",1757679332657,0.6650602,114910.0,114900.0,0.40019]
["bitfinex-derivatives","BTCF0:USTF0",1757679332960,0.6650602,114910.0,114900.0,0.52516575]
["bitfinex-derivatives","BTCF0:USTF0",1757679334362,0.6650602,114910.0,114900.0,0.40019]
["bitfinex-derivatives","BTCF0:USTF0",1757679334548,0.85260234,114910.0,114900.0,0.40019]
["bitfinex-derivatives","BTCF0:USTF0",1757679334860,0.85260234,114910.0,114900.0,0.77527428]
["bitfinex-derivatives","BTCF0:USTF0",1757679335254,0.85260234,114910.0,114900.0,0.41447428]
["bitfinex-derivatives","BTCF0:USTF0",1757679335554,0.6650602,114910.0,114900.0,0.77527428]
["bitfinex-derivatives","BTCF0:USTF0",1757679335759,0.85260234,114910.0,114900.0,0.77527428]
["bitfinex-derivatives","BTCF0:USTF0",1757679336464,0.23412234,114910.0,114900.0,0.77527428]
["bitfinex-derivatives","BTCF0:USTF0",1757679337160,0.8399802,114910.0,114900.0,0.77527428]
["bitfinex-derivatives","BTCF0:USTF0",1757679337361,1.02752234,114910.0,114900.0,0.77527428]
["bitfinex-derivatives","BTCF0:USTF0",1757679337754,1.02752234,114910.0,114900.0,0.40019]
["bitfinex-derivatives","BTCF0:USTF0",1757679338166,1.02752234,114910.0,114900.0,0.58773214]
["bitfinex-derivatives","BTCF0:USTF0",1757679339460,0.8399802,114910.0,114900.0,0.58773214]
["bitfinex-derivatives","BTCF0:USTF0",1757679339661,1.02752234,114910.0,114900.0,0.58773214]
["bitfinex-derivatives","BTCF0:USTF0",1757679340259,1.02752234,114910.0,114900.0,0.22693214]
["bitfinex-derivatives","BTCF0:USTF0",1757679340664,1.02752234,114910.0,114900.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1757679340861,1.02752234,114910.0,114900.0,0.58773214]
["bitfinex-derivatives","BTCF0:USTF0",1757679342173,1.02752234,114910.0,114900.0,0.40019]
["bitfinex-derivatives","BTCF0:USTF0",1757679342475,1.02752234,114910.0,114900.0,0.58773214]
["bitfinex-derivatives","BTCF0:USTF0",1757679346269,1.00704214,114910.0,114900.0,0.40019]
["bitfinex-derivatives","BTCF0:USTF0",1757679346571,1.01749214,114910.0,114900.0,0.58773214]
["bitfinex-derivatives","BTCF0:USTF0",1757679349674,1.03754784,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679349876,1.03754784,114910.0,114900.0,0.19054214]
["bitfinex-derivatives","BTCF0:USTF0",1757679350074,1.39834784,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679351573,1.2108057,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679351780,1.39834784,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679352482,1.39834784,114910.0,114900.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1757679352980,1.39834784,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679355791,1.64834784,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679359594,1.4608057,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679359792,1.64834784,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679360393,0.85494784,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679360597,1.64806784,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679361398,0.85494784,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679362284,1.64806784,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679362683,0.85494784,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679362884,1.64806784,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679365294,0.85494784,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679365496,1.64802784,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679366296,1.4604857,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679366491,1.64802784,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679366791,1.64802784,114910.0,114900.0,0.19054214]
["bitfinex-derivatives","BTCF0:USTF0",1757679367192,1.64802784,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679367397,1.64802784,114910.0,114900.0,0.19054214]
["bitfinex-derivatives","BTCF0:USTF0",1757679367593,0.85494784,114910.0,114900.0,0.19054214]
["bitfinex-derivatives","BTCF0:USTF0",1757679367802,1.64802784,114910.0,114900.0,0.19054214]
["bitfinex-derivatives","BTCF0:USTF0",1757679369200,1.64802784,114910.0,114900.0,0.21292214]
["bitfinex-derivatives","BTCF0:USTF0",1757679369602,1.28722784,114910.0,114900.0,0.21292214]
["bitfinex-derivatives","BTCF0:USTF0",1757679371097,1.28722784,114910.0,114900.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1757679371401,1.28722784,114910.0,114900.0,0.21292214]
["bitfinex-derivatives","BTCF0:USTF0",1757679372400,1.28722784,114910.0,114900.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1757679372699,1.0996857,114910.0,114900.0,0.21292214]
["bitfinex-derivatives","BTCF0:USTF0",1757679372900,1.28722784,114910.0,114900.0,0.21292214]
["bitfinex-derivatives","BTCF0:USTF0",1757679373504,1.0996857,114910.0,114900.0,0.21292214]
["bitfinex-derivatives","BTCF0:USTF0",1757679373797,0.0461557,114910.0,114900.0,1.02451428]
["bitfinex-derivatives","BTCF0:USTF0",1757679373994,0.8191,114910.0,114900.0,1.02451428]
["bitfinex-derivatives","BTCF0:USTF0",1757679374999,0.8191,114910.0,114900.0,1.03308139]
["bitfinex-derivatives","BTCF0:USTF0",1757679375203,0.8191,114910.0,114900.0,1.02451428]
["bitfinex-derivatives","BTCF0:USTF0",1757679377196,0.81906,114910.0,114900.0,1.02451428]
["bitfinex-derivatives","BTCF0:USTF0",1757679378496,0.81906,114910.0,114900.0,1.03343523]
["bitfinex-derivatives","BTCF0:USTF0",1757679379809,0.00361,114910.0,114900.0,1.22097737]
["bitfinex-derivatives","BTCF0:USTF0",1757679380892,0.00361,114910.0,114900.0,1.03343523]
["bitfinex-derivatives","BTCF0:USTF0",1757679381097,0.00361,114910.0,114900.0,0.78343523]
["bitfinex-derivatives","BTCF0:USTF0",1757679381098,0.02674,114910.0,114900.0,0.78343523]
["bitfinex-derivatives","BTCF0:USTF0",1757679382105,0.02674,114910.0,114900.0,0.77451428]
["bitfinex-derivatives","BTCF0:USTF0",1757679385411,0.02674,114910.0,114900.0,0.78310322]
["bitfinex-derivatives","BTCF0:USTF0",1757679390311,0.00361,114910.0,114900.0,0.78310322]
["bitfinex-derivatives","BTCF0:USTF0",1757679390516,0.02495,114910.0,114900.0,0.78310322]
["bitfinex-derivatives","BTCF0:USTF0",1757679391214,0.02495,114910.0,114900.0,1.57582322]
["bitfinex-derivatives","BTCF0:USTF0",1757679392604,0.00361,114910.0,114900.0,1.57582322]
["bitfinex-derivatives","BTCF0:USTF0",1757679394115,0.02495,114910.0,114900.0,0.78310322]
["bitfinex-derivatives","BTCF0:USTF0",1757679394310,0.02495,114910.0,114900.0,1.20069894]
["bitfinex-derivatives","BTCF0:USTF0",1757679394520,0.02495,114910.0,114900.0,1.57578322]
["bitfinex-derivatives","BTCF0:USTF0",1757679394710,0.00361,114910.0,114900.0,1.57578322]
["bitfinex-derivatives","BTCF0:USTF0",1757679396018,0.00361,114910.0,114900.0,1.54015322]
["bitfinex-derivatives","BTCF0:USTF0",1757679396218,0.00361,114910.0,114900.0,1.55377322]
["bitfinex-derivatives","BTCF0:USTF0",1757679396422,0.00361,114910.0,114900.0,1.42866618]
["bitfinex-derivatives","BTCF0:USTF0",1757679397719,0.00361,114910.0,114900.0,0.65865618]
["bitfinex-derivatives","BTCF0:USTF0",1757679397919,0.00361,114910.0,114900.0,1.45129618]
["bitfinex-derivatives","BTCF0:USTF0",1757679399621,0.00361,114910.0,114900.0,1.41500618]
["bitfinex-derivatives","BTCF0:USTF0",1757679399825,0.00361,114910.0,114900.0,1.42862618]
["bitfinex-derivatives","BTCF0:USTF0",1757679401822,0.00361,114910.0,114900.0,0.63598618]
["bitfinex-derivatives","BTCF0:USTF0",1757679402123,0.00361,114910.0,114900.0,1.42858618]
["bitfinex-derivatives","BTCF0:USTF0",1757679403720,0.205,114920.0,114910.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757679404023,0.02019084,114940.0,114910.0,0.64706724]
["bitfinex-derivatives","BTCF0:USTF0",1757679404217,0.04153084,114940.0,114930.0,0.52207862]
["bitfinex-derivatives","BTCF0:USTF0",1757679405525,0.04153084,114940.0,114930.0,0.52107862]
["bitfinex-derivatives","BTCF0:USTF0",1757679406124,0.04753084,114940.0,114930.0,0.52207862]
["bitfinex-derivatives","BTCF0:USTF0",1757679408116,0.04753084,114940.0,114930.0,0.53075089]
["bitfinex-derivatives","BTCF0:USTF0",1757679413337,0.02734,114940.0,114930.0,0.89155089]
["bitfinex-derivatives","BTCF0:USTF0",1757679413539,0.006,114940.0,114930.0,1.01653951]
["bitfinex-derivatives","BTCF0:USTF0",1757679413834,0.006,114940.0,114930.0,0.89155089]
["bitfinex-derivatives","BTCF0:USTF0",1757679414230,0.02757,114940.0,114930.0,0.89155089]
["bitfinex-derivatives","BTCF0:USTF0",1757679415645,0.02757,114940.0,114930.0,1.01653951]
["bitfinex-derivatives","BTCF0:USTF0",1757679416934,0.006,114940.0,114930.0,1.01653951]
["bitfinex-derivatives","BTCF0:USTF0",1757679417341,0.006,114940.0,114930.0,1.26653951]
["bitfinex-derivatives","BTCF0:USTF0",1757679419246,0.006,114940.0,114930.0,2.05885951]
["bitfinex-derivatives","BTCF0:USTF0",1757679420842,0.006,114940.0,114930.0,2.05881951]
["bitfinex-derivatives","BTCF0:USTF0",1757679422047,0.006,114940.0,114930.0,1.26653951]
["bitfinex-derivatives","BTCF0:USTF0",1757679422254,0.006,114940.0,114930.0,2.05881951]
["bitfinex-derivatives","BTCF0:USTF0",1757679422654,0.006,114940.0,114930.0,2.05877951]
["bitfinex-derivatives","BTCF0:USTF0",1757679423153,0.006,114940.0,114930.0,1.26653951]
["bitfinex-derivatives","BTCF0:USTF0",1757679423355,0.006,114940.0,114930.0,2.05877951]
["bitfinex-derivatives","BTCF0:USTF0",1757679425956,0.006,114940.0,114930.0,2.05873951]
["bitfinex-derivatives","BTCF0:USTF0",1757679426555,0.006,114940.0,114930.0,1.26653951]
["bitfinex-derivatives","BTCF0:USTF0",1757679426754,0.006,114940.0,114930.0,2.05873951]
["bitfinex-derivatives","BTCF0:USTF0",1757679426960,0.006,114940.0,114930.0,1.26653951]
["bitfinex-derivatives","BTCF0:USTF0",1757679427154,0.006,114940.0,114930.0,2.05873951]
["bitfinex-derivatives","BTCF0:USTF0",1757679430058,0.006,114940.0,114930.0,1.80873951]
["bitfinex-derivatives","BTCF0:USTF0",1757679431359,0.006,114940.0,114930.0,1.01653951]
["bitfinex-derivatives","BTCF0:USTF0",1757679431759,0.006,114940.0,114930.0,1.80865951]
["bitfinex-derivatives","BTCF0:USTF0",1757679436657,0.006,114940.0,114930.0,1.01653951]
["bitfinex-derivatives","BTCF0:USTF0",1757679437060,0.006,114940.0,114930.0,1.80861951]
["bitfinex-derivatives","BTCF0:USTF0",1757679450368,0.02008397,114980.0,114940.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757679450568,0.05586627,114980.0,114970.0,0.15979862]
["bitfinex-derivatives","BTCF0:USTF0",1757679450773,0.07603455,114980.0,114970.0,0.15979862]
["bitfinex-derivatives","BTCF0:USTF0",1757679451775,0.08703455,114980.0,114970.0,0.16179862]
["bitfinex-derivatives","BTCF0:USTF0",1757679452571,0.08303455,114980.0,114970.0,0.16179862]
["bitfinex-derivatives","BTCF0:USTF0",1757679452872,0.08703455,114980.0,114970.0,0.16179862]
["bitfinex-derivatives","BTCF0:USTF0",1757679453173,0.08703455,114980.0,114970.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757679453373,0.08703455,114980.0,114970.0,0.16179862]
["bitfinex-derivatives","BTCF0:USTF0",1757679455171,0.33703455,114980.0,114970.0,0.16179862]
["bitfinex-derivatives","BTCF0:USTF0",1757679455380,0.33703455,114980.0,114970.0,0.52259862]
["bitfinex-derivatives","BTCF0:USTF0",1757679455675,0.33303455,114980.0,114970.0,0.52259862]
["bitfinex-derivatives","BTCF0:USTF0",1757679455877,0.32703455,114980.0,114970.0,0.52359862]
["bitfinex-derivatives","BTCF0:USTF0",1757679456478,0.30229225,114980.0,114970.0,0.5859141]
["bitfinex-derivatives","BTCF0:USTF0",1757679457770,0.48959635,114980.0,114970.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1757679457975,0.49059635,114980.0,114970.0,0.2251141]
["bitfinex-derivatives","BTCF0:USTF0",1757679458175,0.49059635,114980.0,114970.0,0.2231141]
["bitfinex-derivatives","BTCF0:USTF0",1757679458677,0.50112635,114980.0,114970.0,0.2231141]
["bitfinex-derivatives","BTCF0:USTF0",1757679459380,0.25112635,114980.0,114970.0,0.2231141]
["bitfinex-derivatives","BTCF0:USTF0",1757679462779,0.61192635,114980.0,114970.0,0.2231141]
["bitfinex-derivatives","BTCF0:USTF0",1757679462972,0.06382225,114980.0,114970.0,0.2231141]
["bitfinex-derivatives","BTCF0:USTF0",1757679463171,0.25112635,114980.0,114970.0,0.2231141]
["bitfinex-derivatives","BTCF0:USTF0",1757679463380,0.27585747,114980.0,114970.0,0.2231141]
["bitfinex-derivatives","BTCF0:USTF0",1757679465373,0.25112635,114980.0,114970.0,0.2231141]
["bitfinex-derivatives","BTCF0:USTF0",1757679466281,0.2758572,114980.0,114970.0,0.2231141]
["bitfinex-derivatives","BTCF0:USTF0",1757679467085,1.0676972,114980.0,114970.0,0.2231141]
["bitfinex-derivatives","BTCF0:USTF0",1757679467578,1.4284972,114980.0,114970.0,0.2231141]
["bitfinex-derivatives","BTCF0:USTF0",1757679467968,1.0676972,114980.0,114970.0,0.2231141]
["bitfinex-derivatives","BTCF0:USTF0",1757679469285,0.8803931,114980.0,114970.0,0.2231141]
["bitfinex-derivatives","BTCF0:USTF0",1757679469476,1.0676972,114980.0,114970.0,0.2231141]
["bitfinex-derivatives","BTCF0:USTF0",1757679469677,1.04296635,114980.0,114970.0,0.2231141]
["bitfinex-derivatives","BTCF0:USTF0",1757679469989,1.03143635,114980.0,114970.0,0.2231141]
["bitfinex-derivatives","BTCF0:USTF0",1757679470181,1.05617776,114980.0,114970.0,0.2231141]
["bitfinex-derivatives","BTCF0:USTF0",1757679470687,1.05617776,114980.0,114970.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757679470888,1.05617776,114980.0,114970.0,0.2231141]
["bitfinex-derivatives","BTCF0:USTF0",1757679472479,0.86887366,114980.0,114970.0,0.2231141]
["bitfinex-derivatives","BTCF0:USTF0",1757679472679,1.05617776,114980.0,114970.0,0.2231141]
["bitfinex-derivatives","BTCF0:USTF0",1757679477388,0.86875366,114980.0,114970.0,0.2231141]
["bitfinex-derivatives","BTCF0:USTF0",1757679477781,0.06847969,114980.0,114970.0,0.5839141]
["bitfinex-derivatives","BTCF0:USTF0",1757679477984,0.86019969,114980.0,114970.0,0.5839141]
["bitfinex-derivatives","BTCF0:USTF0",1757679478186,0.86019969,114980.0,114970.0,0.2231141]
["bitfinex-derivatives","BTCF0:USTF0",1757679478791,0.06847969,114980.0,114970.0,0.4731141]
["bitfinex-derivatives","BTCF0:USTF0",1757679478991,0.86019969,114980.0,114970.0,0.8339141]
["bitfinex-derivatives","BTCF0:USTF0",1757679479393,0.86019969,114980.0,114970.0,0.64661]
["bitfinex-derivatives","BTCF0:USTF0",1757679479592,0.85999969,114980.0,114970.0,0.8344741]
["bitfinex-derivatives","BTCF0:USTF0",1757679480388,0.06827969,114980.0,114970.0,0.8344741]
["bitfinex-derivatives","BTCF0:USTF0",1757679481895,0.06827969,114980.0,114970.0,0.7717782]
["bitfinex-derivatives","BTCF0:USTF0",1757679482392,0.06827969,114980.0,114970.0,1.0217782]
["bitfinex-derivatives","BTCF0:USTF0",1757679482796,0.06827969,114980.0,114970.0,0.8344741]
["bitfinex-derivatives","BTCF0:USTF0",1757679483002,0.04811141,114980.0,114970.0,0.8344741]
["bitfinex-derivatives","BTCF0:USTF0",1757679483496,0.02337,114980.0,114970.0,0.8344741]
["bitfinex-derivatives","BTCF0:USTF0",1757679485095,0.02337,114980.0,114970.0,0.64717]
["bitfinex-derivatives","BTCF0:USTF0",1757679485297,0.02337,114980.0,114970.0,0.8344741]
["bitfinex-derivatives","BTCF0:USTF0",1757679486496,0.02337,114980.0,114970.0,0.64717]
["bitfinex-derivatives","BTCF0:USTF0",1757679486693,0.02337,114980.0,114970.0,0.8344741]
["bitfinex-derivatives","BTCF0:USTF0",1757679490796,0.04833561,114980.0,114970.0,1.0217782]
["bitfinex-derivatives","BTCF0:USTF0",1757679490996,0.02337,114980.0,114970.0,1.0217782]
["bitfinex-derivatives","BTCF0:USTF0",1757679491199,0.02337,114980.0,114970.0,0.8344741]
["bitfinex-derivatives","BTCF0:USTF0",1757679492198,0.02337,114980.0,114970.0,1.0217782]
["bitfinex-derivatives","BTCF0:USTF0",1757679497700,0.02130221,114980.0,114970.0,0.7717782]
["bitfinex-derivatives","BTCF0:USTF0",1757679498813,0.02130221,114980.0,114970.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1757679499012,0.02130221,114980.0,114970.0,0.7717782]
["bitfinex-derivatives","BTCF0:USTF0",1757679499307,0.38067395,115010.0,114970.0,1.2090823]
["bitfinex-derivatives","BTCF0:USTF0",1757679499604,1.19800481,115010.0,115000.0,0.4099782]
["bitfinex-derivatives","BTCF0:USTF0",1757679500107,1.17304395,115010.0,115000.0,0.4099782]
["bitfinex-derivatives","BTCF0:USTF0",1757679500511,1.17504395,115010.0,115000.0,0.4099782]
["bitfinex-derivatives","BTCF0:USTF0",1757679500910,0.81424395,115010.0,115000.0,0.4099782]
["bitfinex-derivatives","BTCF0:USTF0",1757679501312,0.81224395,115010.0,115000.0,0.4099782]
["bitfinex-derivatives","BTCF0:USTF0",1757679501512,0.81424395,115010.0,115000.0,0.4109782]
["bitfinex-derivatives","BTCF0:USTF0",1757679501910,0.81424395,115010.0,115000.0,0.4099782]
["bitfinex-derivatives","BTCF0:USTF0",1757679502105,0.81324395,115010.0,115000.0,0.4129782]
["bitfinex-derivatives","BTCF0:USTF0",1757679502306,1.36134805,115010.0,115000.0,0.4129782]
["bitfinex-derivatives","BTCF0:USTF0",1757679502507,1.00054805,115010.0,115000.0,0.4129782]
["bitfinex-derivatives","BTCF0:USTF0",1757679504708,0.81324395,115010.0,115000.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1757679505012,1.00054805,115010.0,115000.0,0.4129782]
["bitfinex-derivatives","BTCF0:USTF0",1757679505513,1.00054805,115010.0,115000.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1757679505716,1.00054805,115010.0,115000.0,0.4129782]
["bitfinex-derivatives","BTCF0:USTF0",1757679506013,1.36134805,115010.0,115000.0,0.4129782]
["bitfinex-derivatives","BTCF0:USTF0",1757679507412,1.37212805,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679507810,1.37212805,115010.0,115000.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757679508316,1.37212805,115010.0,115000.0,0.2114241]
["bitfinex-derivatives","BTCF0:USTF0",1757679508711,1.37212805,115010.0,115000.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757679508915,1.37212805,115010.0,115000.0,0.2114241]
["bitfinex-derivatives","BTCF0:USTF0",1757679509213,1.37212805,115010.0,115000.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757679509411,1.58439014,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679509716,1.39708604,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679512921,1.58439014,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679513117,1.39708604,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679514513,1.39708604,115010.0,115000.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757679515022,1.39708604,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679516422,1.33463867,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679518515,0.43978194,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679518819,1.35591867,115010.0,115000.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757679519928,1.35591867,115010.0,115000.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757679520927,0.99511867,115010.0,115000.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757679521128,1.71671867,115010.0,115000.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757679522427,0.80062194,115010.0,115000.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757679522724,1.71667867,115010.0,115000.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757679526629,1.59182194,115010.0,115000.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757679526831,1.71663867,115010.0,115000.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757679529334,0.92547867,115010.0,115000.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757679529531,1.71663867,115010.0,115000.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757679531830,0.92547867,115010.0,115000.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757679532037,1.71659867,115010.0,115000.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757679536333,1.71659867,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679538941,1.71659867,115010.0,115000.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1757679539741,1.59174194,115010.0,115000.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1757679539942,1.71659867,115010.0,115000.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1757679540543,1.71659867,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679540948,1.71659867,115010.0,115000.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1757679541146,1.71655867,115010.0,115000.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1757679541648,1.71655867,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679542348,0.92547867,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679542540,1.71651867,115010.0,115000.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1757679542847,1.59166194,115010.0,115000.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1757679543149,1.59166194,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679543150,1.71651867,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679543450,0.03281,114980.0,114960.0,0.44301425]
["bitfinex-derivatives","BTCF0:USTF0",1757679543647,0.82385,114970.0,114960.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1757679544753,0.94870673,114970.0,114960.0,0.16053673]
["bitfinex-derivatives","BTCF0:USTF0",1757679545353,1.30950673,114970.0,114960.0,0.16353673]
["bitfinex-derivatives","BTCF0:USTF0",1757679545655,1.30950673,114970.0,114960.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1757679545856,0.94870673,114970.0,114960.0,0.27781]
["bitfinex-derivatives","BTCF0:USTF0",1757679546160,0.51846673,114970.0,114960.0,0.27781]
["bitfinex-derivatives","BTCF0:USTF0",1757679546456,0.51946673,114970.0,114960.0,0.27881]
["bitfinex-derivatives","BTCF0:USTF0",1757679546653,0.39461,114970.0,114960.0,0.40366673]
["bitfinex-derivatives","BTCF0:USTF0",1757679546852,0.82485,114970.0,114960.0,0.41658673]
["bitfinex-derivatives","BTCF0:USTF0",1757679547252,0.81407,114970.0,114960.0,0.41658673]
["bitfinex-derivatives","BTCF0:USTF0",1757679547858,0.02303,114970.0,114960.0,0.41658673]
["bitfinex-derivatives","BTCF0:USTF0",1757679548165,0.81411,114970.0,114960.0,0.41658673]
["bitfinex-derivatives","BTCF0:USTF0",1757679549264,0.81407,114970.0,114960.0,0.29173]
["bitfinex-derivatives","BTCF0:USTF0",1757679549462,0.02303,114970.0,114960.0,0.41658673]
["bitfinex-derivatives","BTCF0:USTF0",1757679549666,0.81411,114970.0,114960.0,0.41658673]
["bitfinex-derivatives","BTCF0:USTF0",1757679551366,0.02303,114970.0,114960.0,0.41658673]
["bitfinex-derivatives","BTCF0:USTF0",1757679551570,0.81411,114970.0,114960.0,0.41658673]
["bitfinex-derivatives","BTCF0:USTF0",1757679551765,1.17491,114970.0,114960.0,0.29173]
["bitfinex-derivatives","BTCF0:USTF0",1757679551968,0.02303,114970.0,114960.0,0.29173]
["bitfinex-derivatives","BTCF0:USTF0",1757679552168,0.81411,114970.0,114960.0,0.41658673]
["bitfinex-derivatives","BTCF0:USTF0",1757679552369,0.02303,114970.0,114960.0,0.41658673]
["bitfinex-derivatives","BTCF0:USTF0",1757679552670,0.81411,114970.0,114960.0,0.41658673]
["bitfinex-derivatives","BTCF0:USTF0",1757679553971,0.02303,114970.0,114960.0,0.41658673]
["bitfinex-derivatives","BTCF0:USTF0",1757679554170,0.81411,114970.0,114960.0,0.41658673]
["bitfinex-derivatives","BTCF0:USTF0",1757679554874,0.02303,114970.0,114960.0,0.41658673]
["bitfinex-derivatives","BTCF0:USTF0",1757679555171,0.81411,114970.0,114960.0,0.54144346]
["bitfinex-derivatives","BTCF0:USTF0",1757679558677,0.81411,114970.0,114960.0,0.29173]
["bitfinex-derivatives","BTCF0:USTF0",1757679559072,0.81411,114970.0,114960.0,0.41658673]
["bitfinex-derivatives","BTCF0:USTF0",1757679559368,0.02303,114970.0,114960.0,0.54144346]
["bitfinex-derivatives","BTCF0:USTF0",1757679559574,0.02303,114970.0,114960.0,0.66630019]
["bitfinex-derivatives","BTCF0:USTF0",1757679559878,0.02303,114970.0,114960.0,0.90224346]
["bitfinex-derivatives","BTCF0:USTF0",1757679560582,0.02303,114970.0,114960.0,0.97037207]
["bitfinex-derivatives","BTCF0:USTF0",1757679564877,0.02303,114970.0,114960.0,1.76141207]
["bitfinex-derivatives","BTCF0:USTF0",1757679566280,0.001,114970.0,114960.0,1.76141207]
["bitfinex-derivatives","BTCF0:USTF0",1757679567285,0.001,114970.0,114960.0,1.8862688]
["bitfinex-derivatives","BTCF0:USTF0",1757679567684,0.02019059,114990.0,114960.0,1.8862688]
["bitfinex-derivatives","BTCF0:USTF0",1757679567887,0.04346059,114990.0,114980.0,0.28578346]
["bitfinex-derivatives","BTCF0:USTF0",1757679569585,0.04446059,114990.0,114980.0,0.28778346]
["bitfinex-derivatives","BTCF0:USTF0",1757679570792,0.04446059,114990.0,114980.0,0.28978346]
["bitfinex-derivatives","BTCF0:USTF0",1757679571683,0.04446059,114990.0,114980.0,0.16492673]
["bitfinex-derivatives","BTCF0:USTF0",1757679572586,0.04446059,114990.0,114980.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1757679572793,1.58185732,114990.0,114980.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1757679572981,1.58185732,114990.0,114980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757679573293,1.58185732,114990.0,114980.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1757679573483,1.58185732,114990.0,114980.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1757679575497,1.57785732,114990.0,114980.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1757679576387,1.64031738,114990.0,114980.0,0.22738679]
["bitfinex-derivatives","BTCF0:USTF0",1757679576894,1.26869738,114990.0,114980.0,0.22738679]
["bitfinex-derivatives","BTCF0:USTF0",1757679577295,1.27129738,114990.0,114980.0,0.22738679]
["bitfinex-derivatives","BTCF0:USTF0",1757679577589,1.63209738,114990.0,114980.0,0.22738679]
["bitfinex-derivatives","BTCF0:USTF0",1757679579391,1.38209738,114990.0,114980.0,0.22738679]
["bitfinex-derivatives","BTCF0:USTF0",1757679581199,1.39287738,114990.0,114980.0,0.22738679]
["bitfinex-derivatives","BTCF0:USTF0",1757679584996,1.39277738,114990.0,114980.0,0.22738679]
["bitfinex-derivatives","BTCF0:USTF0",1757679586003,1.39277738,114990.0,114980.0,0.21408679]
["bitfinex-derivatives","BTCF0:USTF0",1757679586999,0.40366059,114990.0,114980.0,0.21408679]
["bitfinex-derivatives","BTCF0:USTF0",1757679587304,1.38185738,114990.0,114980.0,0.22738679]
["bitfinex-derivatives","BTCF0:USTF0",1757679587605,1.38185738,114990.0,114980.0,0.41470358]
["bitfinex-derivatives","BTCF0:USTF0",1757679587801,0.40366059,114990.0,114980.0,0.41470358]
["bitfinex-derivatives","BTCF0:USTF0",1757679588000,0.04286059,114990.0,114980.0,0.41470358]
["bitfinex-derivatives","BTCF0:USTF0",1757679588201,0.01959059,114990.0,114980.0,0.85202037]
["bitfinex-derivatives","BTCF0:USTF0",1757679588507,0.01959059,114990.0,114980.0,0.66470358]
["bitfinex-derivatives","BTCF0:USTF0",1757679588695,0.01959059,114990.0,114980.0,0.85202037]
["bitfinex-derivatives","BTCF0:USTF0",1757679588891,0.01959059,114990.0,114980.0,1.21282037]
["bitfinex-derivatives","BTCF0:USTF0",1757679589700,0.02331,115010.0,115000.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757679589906,0.02331,115010.0,115000.0,0.41070358]
["bitfinex-derivatives","BTCF0:USTF0",1757679590106,0.02321,115010.0,115000.0,0.41070358]
["bitfinex-derivatives","BTCF0:USTF0",1757679591199,0.02421,115010.0,115000.0,0.41170358]
["bitfinex-derivatives","BTCF0:USTF0",1757679593417,0.02321,115010.0,115000.0,0.41170358]
["bitfinex-derivatives","BTCF0:USTF0",1757679593909,0.02321,115010.0,115000.0,0.41070358]
["bitfinex-derivatives","BTCF0:USTF0",1757679594111,0.02421,115010.0,115000.0,0.41370358]
["bitfinex-derivatives","BTCF0:USTF0",1757679594714,0.02411,115010.0,115000.0,0.41370358]
["bitfinex-derivatives","BTCF0:USTF0",1757679595206,0.02401,115010.0,115000.0,0.41370358]
["bitfinex-derivatives","BTCF0:USTF0",1757679595906,0.02391,115010.0,115000.0,0.41370358]
["bitfinex-derivatives","BTCF0:USTF0",1757679597713,0.001,115010.0,115000.0,0.41370358]
["bitfinex-derivatives","BTCF0:USTF0",1757679597914,0.0009,115010.0,115000.0,0.41370358]
["bitfinex-derivatives","BTCF0:USTF0",1757679598303,0.0008,115010.0,115000.0,0.41370358]
["bitfinex-derivatives","BTCF0:USTF0",1757679599215,0.0008,115010.0,115000.0,0.77450358]
["bitfinex-derivatives","BTCF0:USTF0",1757679599814,0.0008,115010.0,115000.0,0.41370358]
["bitfinex-derivatives","BTCF0:USTF0",1757679600209,0.0008,115010.0,115000.0,0.77450358]
["bitfinex-derivatives","BTCF0:USTF0",1757679600512,0.02336,115010.0,115000.0,0.41370358]
["bitfinex-derivatives","BTCF0:USTF0",1757679600912,0.02336,115010.0,115000.0,0.77450358]
["bitfinex-derivatives","BTCF0:USTF0",1757679601112,0.02336,115010.0,115000.0,0.41370358]
["bitfinex-derivatives","BTCF0:USTF0",1757679602914,0.02336,115010.0,115000.0,0.77450358]
["bitfinex-derivatives","BTCF0:USTF0",1757679603513,0.02336,115010.0,115000.0,0.41370358]
["bitfinex-derivatives","BTCF0:USTF0",1757679603714,0.02336,115010.0,115000.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757679604112,0.02336,115010.0,115000.0,0.41370358]
["bitfinex-derivatives","BTCF0:USTF0",1757679605912,0.38416,115010.0,115000.0,0.41370358]
["bitfinex-derivatives","BTCF0:USTF0",1757679606505,0.02336,115010.0,115000.0,0.41370358]
["bitfinex-derivatives","BTCF0:USTF0",1757679614228,0.21067679,115010.0,115000.0,0.41370358]
["bitfinex-derivatives","BTCF0:USTF0",1757679614524,0.58454679,115010.0,115000.0,0.21308679]
["bitfinex-derivatives","BTCF0:USTF0",1757679615817,0.58454679,115010.0,115000.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1757679616025,0.83454679,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679616323,1.65016344,115010.0,115000.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1757679616518,1.62506679,115010.0,115000.0,0.41426358]
["bitfinex-derivatives","BTCF0:USTF0",1757679616719,1.43775,115010.0,115000.0,0.41426358]
["bitfinex-derivatives","BTCF0:USTF0",1757679617126,1.65016392,115010.0,115000.0,0.41426358]
["bitfinex-derivatives","BTCF0:USTF0",1757679617725,1.65016392,115010.0,115000.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1757679617924,1.65016392,115010.0,115000.0,0.21313679]
["bitfinex-derivatives","BTCF0:USTF0",1757679620228,1.65016392,115010.0,115000.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1757679620427,1.65016392,115010.0,115000.0,0.21313679]
["bitfinex-derivatives","BTCF0:USTF0",1757679620625,1.46284713,115010.0,115000.0,0.21313679]
["bitfinex-derivatives","BTCF0:USTF0",1757679620818,1.65016392,115010.0,115000.0,0.21313679]
["bitfinex-derivatives","BTCF0:USTF0",1757679629435,0.67232713,115010.0,115000.0,0.40045358]
["bitfinex-derivatives","BTCF0:USTF0",1757679629636,1.65012392,115010.0,115000.0,0.40045358]
["bitfinex-derivatives","BTCF0:USTF0",1757679630440,1.46280713,115010.0,115000.0,0.40045358]
["bitfinex-derivatives","BTCF0:USTF0",1757679630838,1.65012392,115010.0,115000.0,0.40045358]
["bitfinex-derivatives","BTCF0:USTF0",1757679632339,1.46280713,115010.0,115000.0,0.21313679]
["bitfinex-derivatives","BTCF0:USTF0",1757679632542,1.65012392,115010.0,115000.0,0.40045358]
["bitfinex-derivatives","BTCF0:USTF0",1757679632837,1.46280713,115010.0,115000.0,0.41437358]
["bitfinex-derivatives","BTCF0:USTF0",1757679633039,1.65012392,115010.0,115000.0,0.41437358]
["bitfinex-derivatives","BTCF0:USTF0",1757679633943,1.46280713,115010.0,115000.0,0.41437358]
["bitfinex-derivatives","BTCF0:USTF0",1757679634142,1.65012392,115010.0,115000.0,0.41437358]
["bitfinex-derivatives","BTCF0:USTF0",1757679636036,1.46280713,115010.0,115000.0,0.41437358]
["bitfinex-derivatives","BTCF0:USTF0",1757679636241,1.46276713,115010.0,115000.0,0.41437358]
["bitfinex-derivatives","BTCF0:USTF0",1757679636541,1.65008392,115010.0,115000.0,0.41437358]
["bitfinex-derivatives","BTCF0:USTF0",1757679637331,1.46276713,115010.0,115000.0,0.41437358]
["bitfinex-derivatives","BTCF0:USTF0",1757679637536,1.65008392,115010.0,115000.0,0.41437358]
["bitfinex-derivatives","BTCF0:USTF0",1757679637731,0.85964392,115010.0,115000.0,0.41437358]
["bitfinex-derivatives","BTCF0:USTF0",1757679638136,1.65008392,115010.0,115000.0,0.41437358]
["bitfinex-derivatives","BTCF0:USTF0",1757679638338,1.43767,115010.0,115000.0,0.16456253]
["bitfinex-derivatives","BTCF0:USTF0",1757679638638,0.64723,115010.0,115000.0,0.16456253]
["bitfinex-derivatives","BTCF0:USTF0",1757679638841,1.43767,115010.0,115000.0,0.16456253]
["bitfinex-derivatives","BTCF0:USTF0",1757679639233,1.4625868,115010.0,115000.0,0.16456253]
["bitfinex-derivatives","BTCF0:USTF0",1757679639441,1.2125868,115010.0,115000.0,0.16456253]
["bitfinex-derivatives","BTCF0:USTF0",1757679639637,0.0482768,115010.0,115000.0,0.53938506]
["bitfinex-derivatives","BTCF0:USTF0",1757679639943,0.02336,115010.0,115000.0,0.90018506]
["bitfinex-derivatives","BTCF0:USTF0",1757679640943,0.02336,115010.0,115000.0,0.53938506]
["bitfinex-derivatives","BTCF0:USTF0",1757679641246,0.02336,115010.0,115000.0,0.90018506]
["bitfinex-derivatives","BTCF0:USTF0",1757679642143,0.02336,115010.0,115000.0,0.97121764]
["bitfinex-derivatives","BTCF0:USTF0",1757679646543,0.02336,115010.0,115000.0,0.61041764]
["bitfinex-derivatives","BTCF0:USTF0",1757679649147,0.16082253,115010.0,115000.0,0.15064253]
["bitfinex-derivatives","BTCF0:USTF0",1757679649550,0.036,115010.0,115000.0,0.15064253]
["bitfinex-derivatives","BTCF0:USTF0",1757679653650,0.3968,115010.0,115000.0,0.15064253]
["bitfinex-derivatives","BTCF0:USTF0",1757679653944,0.3968,115010.0,115000.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1757679653945,0.52162253,115010.0,115000.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1757679654145,0.52162253,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679654343,0.7965006,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679656244,1.21195807,115010.0,115000.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1757679656444,1.3367806,115010.0,115000.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1757679658843,1.3367806,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679660543,1.3393806,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679661141,1.5893806,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679662447,1.5893806,115010.0,115000.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1757679662648,1.5893806,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679663753,0.7991006,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679663954,1.5893406,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679664349,0.7991006,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679664648,1.5893406,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679666953,1.3393406,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679667548,1.46416313,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679667853,1.71416313,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679668854,1.71413765,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679676469,1.71413024,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757679676964,0.03492,114980.0,114970.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1757679677166,1.31078253,114980.0,114970.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1757679677555,0.52054253,114980.0,114970.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1757679678066,1.30306253,114980.0,114970.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1757679678266,0.52154253,114980.0,114970.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1757679678567,1.29902253,114980.0,114970.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1757679678757,1.29902253,114980.0,114970.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1757679680166,1.30794085,114980.0,114970.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1757679682875,1.43276338,114980.0,114970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757679683168,1.30794085,114980.0,114970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757679683362,1.30794085,114980.0,114970.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1757679684264,0.40563832,114980.0,114970.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1757679684465,1.32070085,114980.0,114970.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1757679689374,0.53046085,114980.0,114970.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1757679689574,1.32070085,114980.0,114970.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1757679690275,1.32330085,114980.0,114970.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1757679690873,0.53306085,114980.0,114970.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1757679691073,1.32330085,114980.0,114970.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1757679693176,1.34818948,114980.0,114970.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1757679693376,0.55794948,114980.0,114970.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1757679693576,1.34818948,114980.0,114970.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1757679694473,0.55794948,114980.0,114970.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1757679694680,1.34818948,114980.0,114970.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1757679695677,1.34818948,114980.0,114970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757679695881,1.34818948,114980.0,114970.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1757679698578,1.59808067,114980.0,114970.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1757679698779,1.59808067,114980.0,114970.0,0.21823686]
["bitfinex-derivatives","BTCF0:USTF0",1757679700874,1.59808067,114980.0,114970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757679701080,1.84808067,114980.0,114970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757679701970,1.05784067,114980.0,114970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757679702281,1.84804067,114980.0,114970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757679712886,1.47332695,114980.0,114970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757679713088,1.84804067,114980.0,114970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757679715078,1.48724067,114980.0,114970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757679715377,2.20884067,114980.0,114970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757679715980,1.83408695,114980.0,114970.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1757679716474,2.20880067,114980.0,114970.0,0.21656686]
["bitfinex-derivatives","BTCF0:USTF0",1757679716680,1.83408695,114980.0,114970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757679716987,2.20880067,114980.0,114970.0,0.19535686]
["bitfinex-derivatives","BTCF0:USTF0",1757679717286,2.20880067,114980.0,114970.0,0.21656686]
["bitfinex-derivatives","BTCF0:USTF0",1757679718092,2.22300067,114980.0,114970.0,0.21656686]
["bitfinex-derivatives","BTCF0:USTF0",1757679720489,1.41864067,114980.0,114970.0,0.21656686]
["bitfinex-derivatives","BTCF0:USTF0",1757679720689,2.22276067,114980.0,114970.0,0.21656686]
["bitfinex-derivatives","BTCF0:USTF0",1757679721189,2.22272067,114980.0,114970.0,0.21656686]
["bitfinex-derivatives","BTCF0:USTF0",1757679721581,2.22272067,114980.0,114970.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1757679721785,2.22272067,114980.0,114970.0,0.21656686]
["bitfinex-derivatives","BTCF0:USTF0",1757679723187,2.22272067,114980.0,114970.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1757679723385,2.22272067,114980.0,114970.0,0.21656686]
["bitfinex-derivatives","BTCF0:USTF0",1757679726490,1.84800695,114980.0,114970.0,0.21656686]
["bitfinex-derivatives","BTCF0:USTF0",1757679726689,2.22272067,114980.0,114970.0,0.21656686]
["bitfinex-derivatives","BTCF0:USTF0",1757679727696,2.22272067,114980.0,114970.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1757679728499,2.22272067,114980.0,114970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757679732705,1.41864067,114980.0,114970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757679732906,2.22204067,114980.0,114970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757679734008,2.22208067,114980.0,114970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757679734509,1.41864067,114980.0,114970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757679734703,2.22196067,114980.0,114970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757679737896,1.97196067,114980.0,114970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757679738108,2.15931753,114980.0,114970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757679738308,1.97196067,114980.0,114970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757679754826,1.96924067,114980.0,114970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757679758518,0.79392695,114980.0,114970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757679758829,1.84400401,114980.0,114970.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1757679759028,1.84400401,114980.0,114970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757679759218,1.04380401,114980.0,114970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757679759418,1.84404401,114980.0,114970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757679766828,1.04380401,114980.0,114970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757679767021,1.84320401,114980.0,114970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757679768829,1.84368709,114980.0,114970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757679775434,1.04428709,114980.0,114970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757679775630,1.84272709,114980.0,114970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757679780537,1.04428709,114980.0,114970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757679780736,1.84200709,114980.0,114970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757679789145,1.84128709,114980.0,114970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757679795949,1.84064709,114980.0,114970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757679796651,1.04428709,114980.0,114970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757679796952,1.84056709,114980.0,114970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757679797652,1.84048709,114980.0,114970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757679798050,1.86061892,114980.0,114970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757679800556,0.03489,114940.0,114930.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757679800755,0.43150114,114940.0,114930.0,0.16199853]
["bitfinex-derivatives","BTCF0:USTF0",1757679801644,0.55643967,114940.0,114930.0,0.16199853]
["bitfinex-derivatives","BTCF0:USTF0",1757679801948,0.55643967,114940.0,114930.0,0.16799853]
["bitfinex-derivatives","BTCF0:USTF0",1757679802543,0.55643967,114940.0,114930.0,0.17499853]
["bitfinex-derivatives","BTCF0:USTF0",1757679802544,0.55743967,114940.0,114930.0,0.17499853]
["bitfinex-derivatives","BTCF0:USTF0",1757679802742,0.43250114,114940.0,114930.0,0.17499853]
["bitfinex-derivatives","BTCF0:USTF0",1757679804647,0.43511114,114940.0,114930.0,0.17499853]
["bitfinex-derivatives","BTCF0:USTF0",1757679808451,0.43511114,114940.0,114930.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1757679808853,0.43511114,114940.0,114930.0,0.17499853]
["bitfinex-derivatives","BTCF0:USTF0",1757679810750,0.70505997,114940.0,114930.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1757679810951,0.58012144,114940.0,114930.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757679811154,0.45518291,114940.0,114930.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757679811353,0.58012144,114940.0,114930.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757679812058,0.58012144,114940.0,114930.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1757679813057,0.94092144,114940.0,114930.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1757679815652,0.94092144,114940.0,114930.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757679816454,0.94956598,114940.0,114930.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757679816654,0.94956598,114940.0,114930.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1757679818361,1.19958405,114940.0,114930.0,0.2363983]
["bitfinex-derivatives","BTCF0:USTF0",1757679822166,0.82462745,114940.0,114930.0,0.2363983]
["bitfinex-derivatives","BTCF0:USTF0",1757679822365,1.19958405,114940.0,114930.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1757679822559,1.19958405,114940.0,114930.0,0.2363983]
["bitfinex-derivatives","BTCF0:USTF0",1757679824266,1.36730121,114940.0,114930.0,0.2363983]
["bitfinex-derivatives","BTCF0:USTF0",1757679825871,1.17982291,114940.0,114930.0,0.2363983]
["bitfinex-derivatives","BTCF0:USTF0",1757679826067,1.36730121,114940.0,114930.0,0.2363983]
["bitfinex-derivatives","BTCF0:USTF0",1757679827071,1.37581844,114940.0,114930.0,0.2363983]
["bitfinex-derivatives","BTCF0:USTF0",1757679827566,0.57302121,114940.0,114930.0,0.2363983]
["bitfinex-derivatives","BTCF0:USTF0",1757679827765,1.36698121,114940.0,114930.0,0.2363983]
["bitfinex-derivatives","BTCF0:USTF0",1757679828372,1.17950291,114940.0,114930.0,0.2363983]
["bitfinex-derivatives","BTCF0:USTF0",1757679828675,1.36698121,114940.0,114930.0,0.2363983]
["bitfinex-derivatives","BTCF0:USTF0",1757679828972,0.57302121,114940.0,114930.0,0.2363983]
["bitfinex-derivatives","BTCF0:USTF0",1757679829172,1.36702121,114940.0,114930.0,0.2363983]
["bitfinex-derivatives","BTCF0:USTF0",1757679829470,1.37588035,114940.0,114930.0,0.2363983]
["bitfinex-derivatives","BTCF0:USTF0",1757679829872,1.36702121,114940.0,114930.0,0.2363983]
["bitfinex-derivatives","BTCF0:USTF0",1757679830675,1.17954291,114940.0,114930.0,0.2363983]
["bitfinex-derivatives","BTCF0:USTF0",1757679830872,1.36702121,114940.0,114930.0,0.2363983]
["bitfinex-derivatives","BTCF0:USTF0",1757679831475,1.17954291,114940.0,114930.0,0.2363983]
["bitfinex-derivatives","BTCF0:USTF0",1757679831675,1.36702121,114940.0,114930.0,0.2363983]
["bitfinex-derivatives","BTCF0:USTF0",1757679831876,1.37583638,114940.0,114930.0,0.2499991]
["bitfinex-derivatives","BTCF0:USTF0",1757679832273,1.37583638,114940.0,114930.0,0.0625208]
["bitfinex-derivatives","BTCF0:USTF0",1757679832477,1.37583638,114940.0,114930.0,0.2499991]
["bitfinex-derivatives","BTCF0:USTF0",1757679832672,1.56331468,114940.0,114930.0,0.0625208]
["bitfinex-derivatives","BTCF0:USTF0",1757679832882,1.56331468,114940.0,114930.0,0.2499991]
["bitfinex-derivatives","BTCF0:USTF0",1757679835174,0.39435808,114940.0,114930.0,0.2499991]
["bitfinex-derivatives","BTCF0:USTF0",1757679835379,1.37639638,114940.0,114930.0,0.0625208]
["bitfinex-derivatives","BTCF0:USTF0",1757679835580,0.58183638,114940.0,114930.0,0.0625208]
["bitfinex-derivatives","BTCF0:USTF0",1757679835777,1.37639638,114940.0,114930.0,0.2499991]
["bitfinex-derivatives","BTCF0:USTF0",1757679836079,0.58183638,114940.0,114930.0,0.2499991]
["bitfinex-derivatives","BTCF0:USTF0",1757679836277,1.01555638,114940.0,114930.0,0.2499991]
["bitfinex-derivatives","BTCF0:USTF0",1757679837776,0.82807808,114940.0,114930.0,0.2499991]
["bitfinex-derivatives","BTCF0:USTF0",1757679838084,1.01555638,114940.0,114930.0,0.2499991]
["bitfinex-derivatives","BTCF0:USTF0",1757679839585,0.82783808,114940.0,114930.0,0.2499991]
["bitfinex-derivatives","BTCF0:USTF0",1757679839881,1.01531638,114940.0,114930.0,0.2499991]
["bitfinex-derivatives","BTCF0:USTF0",1757679841384,0.82783808,114940.0,114930.0,0.2499991]
["bitfinex-derivatives","BTCF0:USTF0",1757679841588,1.01531638,114940.0,114930.0,0.2499991]
["bitfinex-derivatives","BTCF0:USTF0",1757679841891,1.00682973,114940.0,114930.0,0.2499991]
["bitfinex-derivatives","BTCF0:USTF0",1757679843381,0.81935143,114940.0,114930.0,0.2499991]
["bitfinex-derivatives","BTCF0:USTF0",1757679843783,1.00682973,114940.0,114930.0,0.0625208]
["bitfinex-derivatives","BTCF0:USTF0",1757679844184,1.36762973,114940.0,114930.0,0.2499991]
["bitfinex-derivatives","BTCF0:USTF0",1757679844379,1.00682973,114940.0,114930.0,0.2499991]
["bitfinex-derivatives","BTCF0:USTF0",1757679844881,0.81935143,114940.0,114930.0,0.2499991]
["bitfinex-derivatives","BTCF0:USTF0",1757679845087,1.00682973,114940.0,114930.0,0.2499991]
["bitfinex-derivatives","BTCF0:USTF0",1757679845885,1.00682973,114940.0,114930.0,0.0625208]
["bitfinex-derivatives","BTCF0:USTF0",1757679846084,1.00682973,114940.0,114930.0,0.2499991]
["bitfinex-derivatives","BTCF0:USTF0",1757679846886,1.00117193,114940.0,114930.0,0.2499991]
["bitfinex-derivatives","BTCF0:USTF0",1757679847690,1.00117193,114940.0,114930.0,0.0625208]
["bitfinex-derivatives","BTCF0:USTF0",1757679847893,1.00117193,114940.0,114930.0,0.2499991]
["bitfinex-derivatives","BTCF0:USTF0",1757679848997,1.00117193,114940.0,114930.0,0.2584891]
["bitfinex-derivatives","BTCF0:USTF0",1757679849992,0.81369363,114940.0,114930.0,0.2584891]
["bitfinex-derivatives","BTCF0:USTF0",1757679850196,1.00117193,114940.0,114930.0,0.0710108]
["bitfinex-derivatives","BTCF0:USTF0",1757679850399,1.00117193,114940.0,114930.0,0.2584891]
["bitfinex-derivatives","BTCF0:USTF0",1757679851798,0.80476701,114940.0,114930.0,0.2584891]
["bitfinex-derivatives","BTCF0:USTF0",1757679855301,0.80476701,114940.0,114930.0,0.4459674]
["bitfinex-derivatives","BTCF0:USTF0",1757679855506,0.80476701,114940.0,114930.0,0.2584891]
["bitfinex-derivatives","BTCF0:USTF0",1757679857603,0.01092701,114940.0,114930.0,0.0710108]
["bitfinex-derivatives","BTCF0:USTF0",1757679857795,0.80468701,114940.0,114930.0,0.2584891]
["bitfinex-derivatives","BTCF0:USTF0",1757679861907,0.79054261,114940.0,114930.0,0.2584891]
["bitfinex-derivatives","BTCF0:USTF0",1757679862206,0.80642261,114940.0,114930.0,0.2584891]
["bitfinex-derivatives","BTCF0:USTF0",1757679869010,0.83178223,114940.0,114930.0,0.2584891]
["bitfinex-derivatives","BTCF0:USTF0",1757679871820,0.82329555,114940.0,114930.0,0.2584891]
["bitfinex-derivatives","BTCF0:USTF0",1757679873816,0.79793593,114940.0,114930.0,0.2584891]
["bitfinex-derivatives","BTCF0:USTF0",1757679875118,0.79793593,114940.0,114930.0,0.25848869]
["bitfinex-derivatives","BTCF0:USTF0",1757679876820,0.7922782,114940.0,114930.0,0.25848869]
["bitfinex-derivatives","BTCF0:USTF0",1757679880526,0.7922782,114940.0,114930.0,0.19596849]
["bitfinex-derivatives","BTCF0:USTF0",1757679880715,0.80892,114940.0,114930.0,0.19596849]
["bitfinex-derivatives","BTCF0:USTF0",1757679881724,0.80892,114940.0,114930.0,0.19596833]
["bitfinex-derivatives","BTCF0:USTF0",1757679882025,0.80043346,114940.0,114930.0,0.19596833]
["bitfinex-derivatives","BTCF0:USTF0",1757679883320,0.80043346,114940.0,114930.0,0.07101023]
["bitfinex-derivatives","BTCF0:USTF0",1757679883521,0.80043346,114940.0,114930.0,0.19596833]
["bitfinex-derivatives","BTCF0:USTF0",1757679885832,0.01123971,114950.0,114930.0,0.68181023]
["bitfinex-derivatives","BTCF0:USTF0",1757679886127,0.80946,114950.0,114940.0,0.6448562]
["bitfinex-derivatives","BTCF0:USTF0",1757679886321,0.80942,114950.0,114940.0,0.65845643]
["bitfinex-derivatives","BTCF0:USTF0",1757679886824,0.80942,114950.0,114940.0,0.6448562]
["bitfinex-derivatives","BTCF0:USTF0",1757679886825,0.79527754,114950.0,114940.0,0.6448562]
["bitfinex-derivatives","BTCF0:USTF0",1757679887230,0.79527754,114950.0,114940.0,0.6533462]
["bitfinex-derivatives","BTCF0:USTF0",1757679887527,0.79627754,114950.0,114940.0,0.6603462]
["bitfinex-derivatives","BTCF0:USTF0",1757679888828,0.79627754,114950.0,114940.0,0.66912392]
["bitfinex-derivatives","BTCF0:USTF0",1757679889029,0.79627754,114950.0,114940.0,0.67312392]
["bitfinex-derivatives","BTCF0:USTF0",1757679889930,0.80496,114950.0,114940.0,0.67312392]
["bitfinex-derivatives","BTCF0:USTF0",1757679893529,0.001,114950.0,114940.0,0.67312392]
["bitfinex-derivatives","BTCF0:USTF0",1757679893725,0.001,114950.0,114940.0,0.67320772]
["bitfinex-derivatives","BTCF0:USTF0",1757679893932,0.001,114950.0,114940.0,1.01010512]
["bitfinex-derivatives","BTCF0:USTF0",1757679897231,0.001,114950.0,114940.0,0.92312392]
["bitfinex-derivatives","BTCF0:USTF0",1757679899337,0.001,114950.0,114940.0,1.13506312]
["bitfinex-derivatives","BTCF0:USTF0",1757679899833,0.001,114950.0,114940.0,1.68810312]
["bitfinex-derivatives","BTCF0:USTF0",1757679900437,0.02037201,114970.0,114960.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757679900738,0.02037201,114970.0,114960.0,0.2861062]
["bitfinex-derivatives","BTCF0:USTF0",1757679901335,0.02037201,114970.0,114960.0,0.3543738]
["bitfinex-derivatives","BTCF0:USTF0",1757679901834,0.02037201,114970.0,114960.0,0.2881062]
["bitfinex-derivatives","BTCF0:USTF0",1757679902035,0.02137201,114970.0,114960.0,0.2931062]
["bitfinex-derivatives","BTCF0:USTF0",1757679902233,0.02137201,114970.0,114960.0,0.3015862]
["bitfinex-derivatives","BTCF0:USTF0",1757679904934,0.02137201,114970.0,114960.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1757679905125,0.02137201,114970.0,114960.0,0.3015862]
["bitfinex-derivatives","BTCF0:USTF0",1757679906537,0.02137201,114970.0,114960.0,0.37000697]
["bitfinex-derivatives","BTCF0:USTF0",1757679907137,0.02137201,114970.0,114960.0,0.12009077]
["bitfinex-derivatives","BTCF0:USTF0",1757679907336,0.02137201,114970.0,114960.0,0.37000697]
["bitfinex-derivatives","BTCF0:USTF0",1757679907537,0.02137201,114970.0,114960.0,0.12009077]
["bitfinex-derivatives","BTCF0:USTF0",1757679907741,0.02137201,114970.0,114960.0,0.37000697]
["bitfinex-derivatives","BTCF0:USTF0",1757679911637,0.02137201,114970.0,114960.0,0.12009077]
["bitfinex-derivatives","BTCF0:USTF0",1757679911836,0.02137201,114970.0,114960.0,0.37000697]
["bitfinex-derivatives","BTCF0:USTF0",1757679912036,0.02137201,114970.0,114960.0,0.12009077]
["bitfinex-derivatives","BTCF0:USTF0",1757679912338,0.02137201,114970.0,114960.0,0.37000697]
["bitfinex-derivatives","BTCF0:USTF0",1757679912935,0.02137201,114970.0,114960.0,0.12009077]
["bitfinex-derivatives","BTCF0:USTF0",1757679913342,0.02137201,114970.0,114960.0,0.24504887]
["bitfinex-derivatives","BTCF0:USTF0",1757679918544,0.02137201,114970.0,114960.0,0.12009077]
["bitfinex-derivatives","BTCF0:USTF0",1757679918744,0.02137201,114970.0,114960.0,0.24504887]
["bitfinex-derivatives","BTCF0:USTF0",1757679920237,0.82245201,114970.0,114960.0,0.37000697]
["bitfinex-derivatives","BTCF0:USTF0",1757679921444,0.82245201,114970.0,114960.0,0.3015862]
["bitfinex-derivatives","BTCF0:USTF0",1757679922746,0.82245201,114970.0,114960.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1757679922946,0.80208,114970.0,114960.0,0.3015862]
["bitfinex-derivatives","BTCF0:USTF0",1757679925348,0.001,114970.0,114960.0,0.388552]
["bitfinex-derivatives","BTCF0:USTF0",1757679925650,0.80156,114970.0,114960.0,0.388552]
["bitfinex-derivatives","BTCF0:USTF0",1757679926043,0.001,114970.0,114960.0,0.638552]
["bitfinex-derivatives","BTCF0:USTF0",1757679926245,0.001,114970.0,114960.0,1.1243101]
["bitfinex-derivatives","BTCF0:USTF0",1757679928655,0.503052,115000.0,114990.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757679928948,0.48292,115000.0,114990.0,0.2851062]
["bitfinex-derivatives","BTCF0:USTF0",1757679929148,2.04042108,115010.0,114990.0,0.2851062]
["bitfinex-derivatives","BTCF0:USTF0",1757679929354,2.84146108,115010.0,115000.0,0.2851062]
["bitfinex-derivatives","BTCF0:USTF0",1757679929550,0.3608,115020.0,115010.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757679929745,1.16196,115020.0,115010.0,0.1601481]
["bitfinex-derivatives","BTCF0:USTF0",1757679930556,1.2869181,115020.0,115010.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757679930755,1.31433228,115020.0,115010.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757679930957,1.2889181,115020.0,115010.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757679931560,1.2891381,115020.0,115010.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757679932259,1.2911381,115020.0,115010.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757679932458,1.31653036,115020.0,115010.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757679932659,1.31453036,115020.0,115010.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757679932858,1.31553036,115020.0,115010.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757679933252,1.2881381,115020.0,115010.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757679933563,1.16418,115020.0,115010.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757679933760,1.31452348,115020.0,115010.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757679933961,1.31452348,115020.0,115010.0,0.1601481]
["bitfinex-derivatives","BTCF0:USTF0",1757679935260,1.16418,115020.0,115010.0,0.1601481]
["bitfinex-derivatives","BTCF0:USTF0",1757679935463,1.2891381,115020.0,115010.0,0.1601481]
["bitfinex-derivatives","BTCF0:USTF0",1757679935866,1.16418,115020.0,115010.0,0.1601481]
["bitfinex-derivatives","BTCF0:USTF0",1757679936261,1.2891381,115020.0,115010.0,0.1601481]
["bitfinex-derivatives","BTCF0:USTF0",1757679937067,0.36302,115020.0,115010.0,0.1601481]
["bitfinex-derivatives","BTCF0:USTF0",1757679937267,1.2882181,115020.0,115010.0,0.1601481]
["bitfinex-derivatives","BTCF0:USTF0",1757679938163,1.16326,115020.0,115010.0,0.1601481]
["bitfinex-derivatives","BTCF0:USTF0",1757679938463,0.4879781,115020.0,115010.0,0.1601481]
["bitfinex-derivatives","BTCF0:USTF0",1757679938666,1.2877381,115020.0,115010.0,0.1601481]
["bitfinex-derivatives","BTCF0:USTF0",1757679938866,1.16278,115020.0,115010.0,0.1601481]
["bitfinex-derivatives","BTCF0:USTF0",1757679939269,1.16278,115020.0,115010.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757679939471,0.36302,115020.0,115010.0,0.1601481]
["bitfinex-derivatives","BTCF0:USTF0",1757679939666,1.16266,115020.0,115010.0,0.1601481]
["bitfinex-derivatives","BTCF0:USTF0",1757679940067,1.16266,115020.0,115010.0,0.2851062]
["bitfinex-derivatives","BTCF0:USTF0",1757679940267,0.36302,115020.0,115010.0,0.1601481]
["bitfinex-derivatives","BTCF0:USTF0",1757679941270,0.002,115020.0,115010.0,0.1601481]
["bitfinex-derivatives","BTCF0:USTF0",1757679941969,0.002,115020.0,115010.0,0.1688381]
["bitfinex-derivatives","BTCF0:USTF0",1757679942276,0.00222,115020.0,115010.0,0.1688381]
["bitfinex-derivatives","BTCF0:USTF0",1757679942570,0.80162,115020.0,115010.0,0.77900992]
["bitfinex-derivatives","BTCF0:USTF0",1757679945274,0.002,115020.0,115010.0,0.77900992]
["bitfinex-derivatives","BTCF0:USTF0",1757679948284,0.00222,115020.0,115010.0,0.77900992]
["bitfinex-derivatives","BTCF0:USTF0",1757679948774,0.002,115020.0,115010.0,0.77900992]
["bitfinex-derivatives","BTCF0:USTF0",1757679948974,0.002,115020.0,115010.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1757679949178,0.002,115020.0,115010.0,0.77900992]
["bitfinex-derivatives","BTCF0:USTF0",1757679950982,0.00222,115020.0,115010.0,0.23104496]
["bitfinex-derivatives","BTCF0:USTF0",1757679951677,0.00222,115020.0,115010.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1757679951878,0.00222,115020.0,115010.0,0.23104496]
["bitfinex-derivatives","BTCF0:USTF0",1757679955184,0.02816413,115020.0,115010.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1757679955386,0.02816413,115020.0,115010.0,0.23104496]
["bitfinex-derivatives","BTCF0:USTF0",1757679955880,0.00222,115020.0,115010.0,0.23104496]
["bitfinex-derivatives","BTCF0:USTF0",1757679956185,0.0281835,115020.0,115010.0,0.23104496]
["bitfinex-derivatives","BTCF0:USTF0",1757679960085,0.78368061,115020.0,115010.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1757679960579,1.03368061,115020.0,115010.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1757679960787,1.0649452,115020.0,115010.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757679960990,1.0649452,115020.0,115010.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757679962279,1.0675452,115020.0,115010.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757679962887,1.0675452,115020.0,115010.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1757679963087,1.8677852,115020.0,115010.0,0.23177496]
["bitfinex-derivatives","BTCF0:USTF0",1757679963587,1.49345528,115020.0,115010.0,0.23177496]
["bitfinex-derivatives","BTCF0:USTF0",1757679963787,1.83652061,115020.0,115010.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1757679968290,1.83652061,115020.0,115010.0,0.23177496]
["bitfinex-derivatives","BTCF0:USTF0",1757679971697,1.83652061,115020.0,115010.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1757679971896,1.83652061,115020.0,115010.0,0.23177496]
["bitfinex-derivatives","BTCF0:USTF0",1757679974602,1.46219069,115020.0,115010.0,0.23177496]
["bitfinex-derivatives","BTCF0:USTF0",1757679974898,1.83652061,115020.0,115010.0,0.23177496]
["bitfinex-derivatives","BTCF0:USTF0",1757679975402,0.84911565,115020.0,115010.0,0.23177496]
["bitfinex-derivatives","BTCF0:USTF0",1757679975805,1.64763565,115020.0,115010.0,0.23177496]
["bitfinex-derivatives","BTCF0:USTF0",1757679980408,1.83480061,115020.0,115010.0,0.23177496]
["bitfinex-derivatives","BTCF0:USTF0",1757679982407,1.80883711,115020.0,115010.0,0.23177496]
["bitfinex-derivatives","BTCF0:USTF0",1757679983905,1.01031711,115020.0,115010.0,0.23177496]
["bitfinex-derivatives","BTCF0:USTF0",1757679984105,1.25983215,115020.0,115010.0,0.23177496]
["bitfinex-derivatives","BTCF0:USTF0",1757679984711,1.43346719,115020.0,115010.0,0.23177496]
["bitfinex-derivatives","BTCF0:USTF0",1757679985009,1.64663223,115020.0,115010.0,0.23177496]
["bitfinex-derivatives","BTCF0:USTF0",1757679985809,0.84915223,115020.0,115010.0,0.23177496]
["bitfinex-derivatives","BTCF0:USTF0",1757679986017,1.28579223,115020.0,115010.0,0.23177496]
["bitfinex-derivatives","BTCF0:USTF0",1757679986516,0.48835223,115020.0,115010.0,0.23177496]
["bitfinex-derivatives","BTCF0:USTF0",1757679986716,1.28559223,115020.0,115010.0,0.23177496]
["bitfinex-derivatives","BTCF0:USTF0",1757679987114,1.64639223,115020.0,115010.0,0.23177496]
["bitfinex-derivatives","BTCF0:USTF0",1757679988116,1.83355719,115020.0,115010.0,0.23177496]
["bitfinex-derivatives","BTCF0:USTF0",1757679988623,1.47263719,115020.0,115010.0,0.23177496]
["bitfinex-derivatives","BTCF0:USTF0",1757679988811,1.28539223,115020.0,115010.0,0.23177496]
["bitfinex-derivatives","BTCF0:USTF0",1757679989218,1.64619223,115020.0,115010.0,0.23177496]
["bitfinex-derivatives","BTCF0:USTF0",1757679991830,0.48835223,115020.0,115010.0,0.23177496]
["bitfinex-derivatives","BTCF0:USTF0",1757679992024,1.28519223,115020.0,115010.0,0.23177496]
["bitfinex-derivatives","BTCF0:USTF0",1757679992922,0.48835223,115020.0,115010.0,0.23177496]
["bitfinex-derivatives","BTCF0:USTF0",1757679993128,1.28495223,115020.0,115010.0,0.23177496]
["bitfinex-derivatives","BTCF0:USTF0",1757679993927,1.09778727,115020.0,115010.0,0.23177496]
["bitfinex-derivatives","BTCF0:USTF0",1757679994130,1.28495223,115020.0,115010.0,0.23177496]
["bitfinex-derivatives","BTCF0:USTF0",1757679994827,1.28487223,115020.0,115010.0,0.23177496]
["bitfinex-derivatives","BTCF0:USTF0",1757679995124,1.64567223,115020.0,115010.0,0.23177496]
["bitfinex-derivatives","BTCF0:USTF0",1757679999437,0.41198727,115020.0,115010.0,0.23177496]
["bitfinex-derivatives","BTCF0:USTF0",1757679999735,1.39503223,115020.0,115010.0,0.23177496]
["bitfinex-derivatives","BTCF0:USTF0",1757680000331,0.41198727,115020.0,115010.0,0.23177496]
["bitfinex-derivatives","BTCF0:USTF0",1757680000534,0.02518719,115020.0,115010.0,0.66893992]
["bitfinex-derivatives","BTCF0:USTF0",1757680000726,0.02496719,115020.0,115010.0,0.66893992]
["bitfinex-derivatives","BTCF0:USTF0",1757680001330,0.02518719,115020.0,115010.0,0.66893992]
["bitfinex-derivatives","BTCF0:USTF0",1757680001534,0.00482,115020.0,115010.0,0.66893992]
["bitfinex-derivatives","BTCF0:USTF0",1757680001831,0.0046,115020.0,115010.0,0.48177496]
["bitfinex-derivatives","BTCF0:USTF0",1757680002031,0.00482,115020.0,115010.0,0.48177496]
["bitfinex-derivatives","BTCF0:USTF0",1757680002230,0.00482,115020.0,115010.0,0.29461]
["bitfinex-derivatives","BTCF0:USTF0",1757680002431,0.00482,115020.0,115010.0,0.48177496]
["bitfinex-derivatives","BTCF0:USTF0",1757680003334,0.0046,115020.0,115010.0,0.66893992]
["bitfinex-derivatives","BTCF0:USTF0",1757680003741,0.0046,115020.0,115010.0,0.48177496]
["bitfinex-derivatives","BTCF0:USTF0",1757680004239,0.00482,115020.0,115010.0,0.48177496]
["bitfinex-derivatives","BTCF0:USTF0",1757680004439,0.00482,115020.0,115010.0,0.41938965]
["bitfinex-derivatives","BTCF0:USTF0",1757680006241,0.00482,115020.0,115010.0,0.29461]
["bitfinex-derivatives","BTCF0:USTF0",1757680006434,0.00482,115020.0,115010.0,0.41938965]
["bitfinex-derivatives","BTCF0:USTF0",1757680009046,0.00482,115020.0,115010.0,0.78018965]
["bitfinex-derivatives","BTCF0:USTF0",1757680009245,0.0046,115020.0,115010.0,0.78018965]
["bitfinex-derivatives","BTCF0:USTF0",1757680011745,0.00482,115020.0,115010.0,0.78018965]
["bitfinex-derivatives","BTCF0:USTF0",1757680012046,0.0046,115020.0,115010.0,0.78018965]
["bitfinex-derivatives","BTCF0:USTF0",1757680015446,0.0046,115020.0,115010.0,0.53018965]
["bitfinex-derivatives","BTCF0:USTF0",1757680016152,0.0046,115020.0,115010.0,0.6549693]
["bitfinex-derivatives","BTCF0:USTF0",1757680017454,0.0046,115020.0,115010.0,0.66389362]
["bitfinex-derivatives","BTCF0:USTF0",1757680020761,0.0046,115020.0,115010.0,0.53911397]
["bitfinex-derivatives","BTCF0:USTF0",1757680020952,0.0046,115020.0,115010.0,0.53018965]
["bitfinex-derivatives","BTCF0:USTF0",1757680021553,0.0046,115020.0,115010.0,0.54760837]
["bitfinex-derivatives","BTCF0:USTF0",1757680027368,0.0046,115020.0,115010.0,0.18680837]
["bitfinex-derivatives","BTCF0:USTF0",1757680027571,0.0046,115020.0,115010.0,0.54760837]
["bitfinex-derivatives","BTCF0:USTF0",1757680028172,0.00482,115020.0,115010.0,0.54760837]
["bitfinex-derivatives","BTCF0:USTF0",1757680028374,0.00482,115020.0,115010.0,0.18680837]
["bitfinex-derivatives","BTCF0:USTF0",1757680031579,0.0046,115020.0,115010.0,0.18680837]
["bitfinex-derivatives","BTCF0:USTF0",1757680032374,0.00482,115020.0,115010.0,0.18680837]
["bitfinex-derivatives","BTCF0:USTF0",1757680041079,0.0046,115020.0,115010.0,0.18680837]
["bitfinex-derivatives","BTCF0:USTF0",1757680042585,0.0046,115020.0,115010.0,0.54760837]
["bitfinex-derivatives","BTCF0:USTF0",1757680051990,0.0046,115020.0,115010.0,0.42282872]
["bitfinex-derivatives","BTCF0:USTF0",1757680052191,0.0046,115020.0,115010.0,0.54760837]
["bitfinex-derivatives","BTCF0:USTF0",1757680057102,0.0046,115020.0,115010.0,0.53891837]
["bitfinex-derivatives","BTCF0:USTF0",1757680057294,0.00482,115020.0,115010.0,0.53891837]
["bitfinex-derivatives","BTCF0:USTF0",1757680057604,0.0046,115020.0,115010.0,0.53891837]
["bitfinex-derivatives","BTCF0:USTF0",1757680058104,0.00482,115020.0,115010.0,0.53891837]
["bitfinex-derivatives","BTCF0:USTF0",1757680058605,0.0046,115020.0,115010.0,0.54760837]
["bitfinex-derivatives","BTCF0:USTF0",1757680059595,0.05477965,115040.0,115010.0,0.79760837]
["bitfinex-derivatives","BTCF0:USTF0",1757680059795,0.00089537,115080.0,115070.0,0.0985142]
["bitfinex-derivatives","BTCF0:USTF0",1757680060091,0.0138,115100.0,115090.0,0.0868691]
["bitfinex-derivatives","BTCF0:USTF0",1757680060398,0.0138,115110.0,115090.0,0.89149106]
["bitfinex-derivatives","BTCF0:USTF0",1757680060598,0.04508913,115100.0,115090.0,0.51715211]
["bitfinex-derivatives","BTCF0:USTF0",1757680060795,0.04508913,115100.0,115090.0,1.12751141]
["bitfinex-derivatives","BTCF0:USTF0",1757680060995,0.04508913,115100.0,115090.0,1.26538981]
["bitfinex-derivatives","BTCF0:USTF0",1757680061514,0.03490473,115100.0,115090.0,1.14061016]
["bitfinex-derivatives","BTCF0:USTF0",1757680062104,0.03490473,115100.0,115090.0,1.26538981]
["bitfinex-derivatives","BTCF0:USTF0",1757680062397,0.03490473,115100.0,115090.0,1.26238981]
["bitfinex-derivatives","BTCF0:USTF0",1757680063096,0.03590473,115100.0,115090.0,1.26438981]
["bitfinex-derivatives","BTCF0:USTF0",1757680063501,0.03590473,115100.0,115090.0,1.13961016]
["bitfinex-derivatives","BTCF0:USTF0",1757680064300,0.10850785,115100.0,115090.0,1.05574106]
["bitfinex-derivatives","BTCF0:USTF0",1757680064603,0.12230785,115100.0,115090.0,1.17996742]
["bitfinex-derivatives","BTCF0:USTF0",1757680066399,0.12230785,115100.0,115090.0,1.26683652]
["bitfinex-derivatives","BTCF0:USTF0",1757680066793,0.12230785,115100.0,115090.0,1.45372935]
["bitfinex-derivatives","BTCF0:USTF0",1757680067004,0.10850785,115100.0,115090.0,1.45372935]
["bitfinex-derivatives","BTCF0:USTF0",1757680067604,0.10850785,115100.0,115090.0,1.26683652]
["bitfinex-derivatives","BTCF0:USTF0",1757680068105,0.10850785,115100.0,115090.0,1.45372935]
["bitfinex-derivatives","BTCF0:USTF0",1757680068804,0.10850785,115100.0,115090.0,1.26683652]
["bitfinex-derivatives","BTCF0:USTF0",1757680069102,0.10850785,115100.0,115090.0,1.45372935]
["bitfinex-derivatives","BTCF0:USTF0",1757680070503,0.0138,115110.0,115090.0,1.45372935]
["bitfinex-derivatives","BTCF0:USTF0",1757680070805,0.0138,115110.0,115100.0,0.92147849]
["bitfinex-derivatives","BTCF0:USTF0",1757680071001,0.100654,115110.0,115100.0,0.93457724]
["bitfinex-derivatives","BTCF0:USTF0",1757680071202,0.0138,115120.0,115100.0,1.02143874]
["bitfinex-derivatives","BTCF0:USTF0",1757680071404,0.1006435,115130.0,115110.0,1.00833249]
["bitfinex-derivatives","BTCF0:USTF0",1757680071603,0.1006435,115130.0,115120.0,0.54769283]
["bitfinex-derivatives","BTCF0:USTF0",1757680071806,0.1006435,115130.0,115120.0,0.93357724]
["bitfinex-derivatives","BTCF0:USTF0",1757680072200,0.1006435,115130.0,115120.0,0.93257724]
["bitfinex-derivatives","BTCF0:USTF0",1757680072602,0.1026435,115130.0,115120.0,0.93257724]
["bitfinex-derivatives","BTCF0:USTF0",1757680072908,0.1046435,115130.0,115120.0,0.93357724]
["bitfinex-derivatives","BTCF0:USTF0",1757680073596,0.1046435,115130.0,115120.0,0.9424371]
["bitfinex-derivatives","BTCF0:USTF0",1757680073799,0.09038815,115130.0,115120.0,0.9424371]
["bitfinex-derivatives","BTCF0:USTF0",1757680074400,0.0138,115150.0,115120.0,1.0292836]
["bitfinex-derivatives","BTCF0:USTF0",1757680074600,0.0138,115150.0,115140.0,1.28227849]
["bitfinex-derivatives","BTCF0:USTF0",1757680074806,0.0138,115150.0,115140.0,1.29537724]
["bitfinex-derivatives","BTCF0:USTF0",1757680075204,0.0138,115150.0,115140.0,1.10848441]
["bitfinex-derivatives","BTCF0:USTF0",1757680075410,0.0138,115150.0,115140.0,1.29537724]
["bitfinex-derivatives","BTCF0:USTF0",1757680075808,0.0168,115150.0,115140.0,1.29537724]
["bitfinex-derivatives","BTCF0:USTF0",1757680076003,0.006,115150.0,115140.0,1.28327849]
["bitfinex-derivatives","BTCF0:USTF0",1757680076211,0.006,115150.0,115140.0,1.37010989]
["bitfinex-derivatives","BTCF0:USTF0",1757680077615,0.005,115150.0,115140.0,1.37010989]
["bitfinex-derivatives","BTCF0:USTF0",1757680078909,0.003,115150.0,115140.0,1.37778989]
["bitfinex-derivatives","BTCF0:USTF0",1757680079311,0.01597,115150.0,115140.0,1.37778989]
["bitfinex-derivatives","BTCF0:USTF0",1757680079908,0.01597,115150.0,115140.0,1.29095849]
["bitfinex-derivatives","BTCF0:USTF0",1757680080512,0.003,115150.0,115140.0,1.29095849]
["bitfinex-derivatives","BTCF0:USTF0",1757680080704,0.003,115150.0,115140.0,1.54095849]
["bitfinex-derivatives","BTCF0:USTF0",1757680081517,0.0138,115160.0,115140.0,1.54095849]
["bitfinex-derivatives","BTCF0:USTF0",1757680081712,0.0138,115160.0,115150.0,0.54769283]
["bitfinex-derivatives","BTCF0:USTF0",1757680082611,0.0138,115160.0,115150.0,0.73458566]
["bitfinex-derivatives","BTCF0:USTF0",1757680082818,0.0158,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680083011,0.0158,115160.0,115150.0,0.73458566]
["bitfinex-derivatives","BTCF0:USTF0",1757680083312,0.03988,115160.0,115150.0,0.73458566]
["bitfinex-derivatives","BTCF0:USTF0",1757680084207,0.0178,115160.0,115150.0,0.73458566]
["bitfinex-derivatives","BTCF0:USTF0",1757680084407,0.03788,115160.0,115150.0,0.73458566]
["bitfinex-derivatives","BTCF0:USTF0",1757680084916,0.0158,115160.0,115150.0,0.73458566]
["bitfinex-derivatives","BTCF0:USTF0",1757680086311,0.01297,115170.0,115150.0,0.92147849]
["bitfinex-derivatives","BTCF0:USTF0",1757680086521,0.01297,115170.0,115160.0,0.54769283]
["bitfinex-derivatives","BTCF0:USTF0",1757680087312,0.01297,115170.0,115160.0,0.73458566]
["bitfinex-derivatives","BTCF0:USTF0",1757680087912,0.01297,115170.0,115160.0,0.92147849]
["bitfinex-derivatives","BTCF0:USTF0",1757680088319,0.01297,115170.0,115160.0,0.93457559]
["bitfinex-derivatives","BTCF0:USTF0",1757680088512,0.01297,115170.0,115160.0,0.74768276]
["bitfinex-derivatives","BTCF0:USTF0",1757680088713,0.03705,115170.0,115160.0,0.74768276]
["bitfinex-derivatives","BTCF0:USTF0",1757680089820,0.01497,115170.0,115160.0,0.74768276]
["bitfinex-derivatives","BTCF0:USTF0",1757680092227,0.03705,115170.0,115160.0,0.74768276]
["bitfinex-derivatives","BTCF0:USTF0",1757680092414,0.03605,115170.0,115160.0,0.74768276]
["bitfinex-derivatives","BTCF0:USTF0",1757680093625,0.0258702,115170.0,115160.0,0.74768276]
["bitfinex-derivatives","BTCF0:USTF0",1757680093918,0.03109017,115210.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680094109,0.22194283,115210.0,115200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757680094311,0.22194283,115210.0,115200.0,0.73445226]
["bitfinex-derivatives","BTCF0:USTF0",1757680094620,0.21002062,115210.0,115200.0,0.73445226]
["bitfinex-derivatives","BTCF0:USTF0",1757680094821,0.03505,115210.0,115200.0,0.73445226]
["bitfinex-derivatives","BTCF0:USTF0",1757680095216,0.03505,115210.0,115200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757680096018,0.03505,115210.0,115200.0,0.89757062]
["bitfinex-derivatives","BTCF0:USTF0",1757680098623,0.0026,115230.0,115210.0,0.4475756]
["bitfinex-derivatives","BTCF0:USTF0",1757680098822,0.0026,115230.0,115220.0,0.71074124]
["bitfinex-derivatives","BTCF0:USTF0",1757680099023,0.0026,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680099223,0.03765,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680099418,0.03765,115230.0,115220.0,0.53577062]
["bitfinex-derivatives","BTCF0:USTF0",1757680099626,0.46262062,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680099920,0.28765,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680100323,0.28865,115230.0,115220.0,0.53577062]
["bitfinex-derivatives","BTCF0:USTF0",1757680101327,0.28865,115230.0,115220.0,0.53577062]
["bitfinex-derivatives","BTCF0:USTF0",1757680102122,0.0036,115230.0,115220.0,0.96074124]
["bitfinex-derivatives","BTCF0:USTF0",1757680102713,0.0036,115230.0,115220.0,1.04751314]
["bitfinex-derivatives","BTCF0:USTF0",1757680102919,0.0036,115230.0,115220.0,0.96074124]
["bitfinex-derivatives","BTCF0:USTF0",1757680104128,0.0036,115230.0,115220.0,0.53577062]
["bitfinex-derivatives","BTCF0:USTF0",1757680104326,0.03512,115230.0,115220.0,0.53577062]
["bitfinex-derivatives","BTCF0:USTF0",1757680104935,0.03512,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680105233,0.03512,115230.0,115220.0,0.53577062]
["bitfinex-derivatives","BTCF0:USTF0",1757680106931,0.01372,115230.0,115220.0,0.53577062]
["bitfinex-derivatives","BTCF0:USTF0",1757680108921,0.03512,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680109126,0.46009062,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680109631,0.65649614,115230.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680109834,0.03412,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680110025,0.20909062,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680110332,0.01272,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680110521,0.20909062,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680110726,0.05568883,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680110921,0.05568883,115190.0,115180.0,0.53577062]
["bitfinex-derivatives","BTCF0:USTF0",1757680111534,0.03428883,115190.0,115180.0,0.53577062]
["bitfinex-derivatives","BTCF0:USTF0",1757680111729,0.01272,115190.0,115180.0,0.53577062]
["bitfinex-derivatives","BTCF0:USTF0",1757680112130,0.01986748,115200.0,115180.0,0.53577062]
["bitfinex-derivatives","BTCF0:USTF0",1757680112324,0.06538344,115220.0,115190.0,0.96074124]
["bitfinex-derivatives","BTCF0:USTF0",1757680112627,0.03429327,115220.0,115210.0,0.89657062]
["bitfinex-derivatives","BTCF0:USTF0",1757680112828,0.01272,115220.0,115210.0,0.89657062]
["bitfinex-derivatives","BTCF0:USTF0",1757680114630,0.01272,115230.0,115210.0,0.89657062]
["bitfinex-derivatives","BTCF0:USTF0",1757680114835,0.01532,115240.0,115220.0,0.71074124]
["bitfinex-derivatives","BTCF0:USTF0",1757680115022,0.01532,115240.0,115230.0,0.53577062]
["bitfinex-derivatives","BTCF0:USTF0",1757680115423,0.03672,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680115629,0.03672,115240.0,115230.0,0.53577062]
["bitfinex-derivatives","BTCF0:USTF0",1757680116134,0.03972,115240.0,115230.0,0.53577062]
["bitfinex-derivatives","BTCF0:USTF0",1757680116635,0.03672,115240.0,115230.0,0.53577062]
["bitfinex-derivatives","BTCF0:USTF0",1757680116935,0.03972,115240.0,115230.0,0.53577062]
["bitfinex-derivatives","BTCF0:USTF0",1757680117329,0.01832,115240.0,115230.0,0.71074124]
["bitfinex-derivatives","BTCF0:USTF0",1757680117731,0.01572,115240.0,115230.0,0.71074124]
["bitfinex-derivatives","BTCF0:USTF0",1757680118835,0.01572,115240.0,115230.0,0.53577062]
["bitfinex-derivatives","BTCF0:USTF0",1757680119239,0.01572,115240.0,115230.0,0.71074124]
["bitfinex-derivatives","BTCF0:USTF0",1757680120036,0.01572,115240.0,115230.0,0.53577062]
["bitfinex-derivatives","BTCF0:USTF0",1757680120246,0.03712,115240.0,115230.0,0.53577062]
["bitfinex-derivatives","BTCF0:USTF0",1757680120542,0.01572,115240.0,115230.0,0.96074124]
["bitfinex-derivatives","BTCF0:USTF0",1757680122135,0.003,115240.0,115230.0,0.96074124]
["bitfinex-derivatives","BTCF0:USTF0",1757680122336,0.01572,115240.0,115230.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757680122537,0.01572,115240.0,115230.0,0.96074124]
["bitfinex-derivatives","BTCF0:USTF0",1757680123345,0.01272,115240.0,115230.0,0.96074124]
["bitfinex-derivatives","BTCF0:USTF0",1757680123543,0.01372,115240.0,115230.0,0.96074124]
["bitfinex-derivatives","BTCF0:USTF0",1757680124044,0.01372,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680124045,0.03512,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680124245,0.03512,115240.0,115230.0,0.53577062]
["bitfinex-derivatives","BTCF0:USTF0",1757680124438,0.03512,115240.0,115230.0,0.53443925]
["bitfinex-derivatives","BTCF0:USTF0",1757680124638,0.28512,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680124838,0.30713547,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680125547,0.48077472,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680125742,0.30713547,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680131945,0.03573547,115240.0,115230.0,0.78443925]
["bitfinex-derivatives","BTCF0:USTF0",1757680132147,0.01372,115240.0,115230.0,0.78443925]
["bitfinex-derivatives","BTCF0:USTF0",1757680132841,0.001,115240.0,115230.0,0.78443925]
["bitfinex-derivatives","BTCF0:USTF0",1757680133856,0.02298,115260.0,115230.0,0.78443925]
["bitfinex-derivatives","BTCF0:USTF0",1757680134055,0.057803,115260.0,115250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757680134752,0.617963,115260.0,115250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757680134956,0.057803,115260.0,115250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757680135355,0.477323,115260.0,115250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757680135659,0.059803,115260.0,115250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757680135957,0.643803,115260.0,115250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757680136159,0.876843,115260.0,115250.0,0.73027]
["bitfinex-derivatives","BTCF0:USTF0",1757680136462,0.059803,115260.0,115250.0,0.73027]
["bitfinex-derivatives","BTCF0:USTF0",1757680136661,0.876803,115260.0,115250.0,0.73027]
["bitfinex-derivatives","BTCF0:USTF0",1757680137964,0.059803,115260.0,115250.0,0.73027]
["bitfinex-derivatives","BTCF0:USTF0",1757680138158,0.876643,115260.0,115250.0,0.73027]
["bitfinex-derivatives","BTCF0:USTF0",1757680140052,1.05028225,115260.0,115250.0,0.72606272]
["bitfinex-derivatives","BTCF0:USTF0",1757680140256,1.30028225,115260.0,115250.0,0.72606272]
["bitfinex-derivatives","BTCF0:USTF0",1757680140959,1.30028225,115260.0,115250.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1757680141151,0.0128,115250.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680141358,0.0128,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680141560,0.23144225,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680141864,0.50184703,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680142169,0.50219718,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680142661,0.89451793,115230.0,115220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757680143264,0.963861,115230.0,115220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757680143463,1.38750025,115230.0,115220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757680144066,1.41859042,115230.0,115220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757680145167,1.38750025,115230.0,115220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757680146770,1.38638025,115230.0,115220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757680147358,0.57154025,115230.0,115220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757680147668,1.38614025,115230.0,115220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757680148661,1.38614025,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680148862,0.03578,115220.0,115210.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1757680149063,0.2317924,115220.0,115210.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1757680149968,0.2317924,115220.0,115210.0,0.36947]
["bitfinex-derivatives","BTCF0:USTF0",1757680151467,0.2317924,115220.0,115210.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1757680152272,0.20941925,115220.0,115210.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1757680152866,0.23177376,115220.0,115210.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1757680153169,0.20941925,115220.0,115210.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1757680154156,1.02289925,115220.0,115210.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1757680154967,1.02245925,115220.0,115210.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1757680155465,1.02221925,115220.0,115210.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1757680155669,1.02221925,115220.0,115210.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1757680156864,0.84858,115220.0,115210.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1757680157072,1.02221925,115220.0,115210.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1757680158372,0.03578,115220.0,115210.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1757680158563,0.84798,115220.0,115210.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1757680158765,1.02161925,115220.0,115210.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1757680159074,1.02161925,115220.0,115210.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1757680163679,1.02161925,115220.0,115210.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1757680163976,1.02161925,115220.0,115210.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1757680164873,1.02161925,115220.0,115210.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1757680165074,1.02161925,115220.0,115210.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1757680166573,0.20941925,115220.0,115210.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1757680166773,1.01941925,115220.0,115210.0,0.36817]
["bitfinex-derivatives","BTCF0:USTF0",1757680170183,0.20941925,115220.0,115210.0,0.36817]
["bitfinex-derivatives","BTCF0:USTF0",1757680170481,1.01857925,115220.0,115210.0,0.36817]
["bitfinex-derivatives","BTCF0:USTF0",1757680171279,1.03915935,115220.0,115210.0,0.36817]
["bitfinex-derivatives","BTCF0:USTF0",1757680171483,0.8652401,115220.0,115210.0,0.36817]
["bitfinex-derivatives","BTCF0:USTF0",1757680171784,1.03887935,115220.0,115210.0,0.36817]
["bitfinex-derivatives","BTCF0:USTF0",1757680174085,0.22999935,115220.0,115210.0,0.36817]
["bitfinex-derivatives","BTCF0:USTF0",1757680174287,1.03847935,115220.0,115210.0,0.36817]
["bitfinex-derivatives","BTCF0:USTF0",1757680175089,1.03847935,115220.0,115210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757680177691,1.03847935,115220.0,115210.0,0.36817]
["bitfinex-derivatives","BTCF0:USTF0",1757680178187,1.03847935,115220.0,115210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757680178188,0.0563601,115220.0,115210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757680178390,0.22999935,115220.0,115210.0,0.36817]
["bitfinex-derivatives","BTCF0:USTF0",1757680178589,1.03743935,115220.0,115210.0,0.36817]
["bitfinex-derivatives","BTCF0:USTF0",1757680182089,1.03743935,115220.0,115210.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1757680182586,1.03683935,115220.0,115210.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1757680184391,1.03813391,115220.0,115210.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1757680185590,0.8632001,115220.0,115210.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1757680185993,1.03813391,115220.0,115210.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1757680186193,0.23129391,115220.0,115210.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1757680186385,1.03709391,115220.0,115210.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1757680188799,1.03709391,115220.0,115210.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1757680189492,0.8621601,115220.0,115210.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1757680189693,1.03709391,115220.0,115210.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1757680190398,0.8621601,115220.0,115210.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1757680190698,1.03709391,115220.0,115210.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1757680192401,1.23535744,115220.0,115210.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1757680193097,1.23535744,115220.0,115210.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1757680193302,1.23535744,115220.0,115210.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1757680193904,1.23535744,115220.0,115210.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1757680195596,0.42955744,115220.0,115210.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1757680195801,1.23355744,115220.0,115210.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1757680196410,0.42955744,115220.0,115210.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1757680196597,1.23339744,115220.0,115210.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1757680197997,1.23323744,115220.0,115210.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1757680198604,0.8600401,115220.0,115210.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1757680198804,1.23323744,115220.0,115210.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1757680199705,1.23311744,115220.0,115210.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1757680200307,1.04619877,115220.0,115210.0,0.56343867]
["bitfinex-derivatives","BTCF0:USTF0",1757680201202,0.0563601,115220.0,115210.0,1.00003734]
["bitfinex-derivatives","BTCF0:USTF0",1757680201408,0.83874,115220.0,115210.0,0.81343867]
["bitfinex-derivatives","BTCF0:USTF0",1757680201606,0.03578,115220.0,115210.0,0.81343867]
["bitfinex-derivatives","BTCF0:USTF0",1757680201903,0.83874,115220.0,115210.0,0.81343867]
["bitfinex-derivatives","BTCF0:USTF0",1757680202294,0.03578,115220.0,115210.0,0.81343867]
["bitfinex-derivatives","BTCF0:USTF0",1757680202500,0.8387,115220.0,115210.0,1.00003734]
["bitfinex-derivatives","BTCF0:USTF0",1757680202807,0.8387,115220.0,115210.0,0.89328722]
["bitfinex-derivatives","BTCF0:USTF0",1757680203007,0.81572,115220.0,115210.0,0.83093588]
["bitfinex-derivatives","BTCF0:USTF0",1757680203211,0.81572,115220.0,115210.0,0.89328601]
["bitfinex-derivatives","BTCF0:USTF0",1757680203405,0.81572,115220.0,115210.0,1.07988468]
["bitfinex-derivatives","BTCF0:USTF0",1757680203601,0.80276,115220.0,115210.0,1.07988468]
["bitfinex-derivatives","BTCF0:USTF0",1757680203803,0.80276,115220.0,115210.0,0.89328601]
["bitfinex-derivatives","BTCF0:USTF0",1757680204110,0.27134174,115230.0,115210.0,1.07988468]
["bitfinex-derivatives","BTCF0:USTF0",1757680204311,0.80276,115220.0,115210.0,0.45668734]
["bitfinex-derivatives","BTCF0:USTF0",1757680204505,0.80276,115220.0,115210.0,0.75513721]
["bitfinex-derivatives","BTCF0:USTF0",1757680204804,0.0154,115230.0,115210.0,1.00513721]
["bitfinex-derivatives","BTCF0:USTF0",1757680205014,0.0154,115230.0,115220.0,0.42747843]
["bitfinex-derivatives","BTCF0:USTF0",1757680205201,0.81792,115230.0,115220.0,0.44301811]
["bitfinex-derivatives","BTCF0:USTF0",1757680205402,0.0026,115230.0,115220.0,1.06621545]
["bitfinex-derivatives","BTCF0:USTF0",1757680206011,0.81528,115240.0,115220.0,1.06621545]
["bitfinex-derivatives","BTCF0:USTF0",1757680206205,0.83718,115240.0,115230.0,0.61401669]
["bitfinex-derivatives","BTCF0:USTF0",1757680206607,0.83718,115240.0,115230.0,0.42741802]
["bitfinex-derivatives","BTCF0:USTF0",1757680206812,0.83718,115240.0,115230.0,0.61401669]
["bitfinex-derivatives","BTCF0:USTF0",1757680207208,0.83718,115240.0,115230.0,0.55176867]
["bitfinex-derivatives","BTCF0:USTF0",1757680207404,0.83718,115240.0,115230.0,0.55276867]
["bitfinex-derivatives","BTCF0:USTF0",1757680207604,0.0347,115240.0,115230.0,0.55276867]
["bitfinex-derivatives","BTCF0:USTF0",1757680207805,0.8369,115240.0,115230.0,0.55276867]
["bitfinex-derivatives","BTCF0:USTF0",1757680209912,1.02609867,115240.0,115230.0,0.55276867]
["bitfinex-derivatives","BTCF0:USTF0",1757680210409,1.21269734,115240.0,115230.0,0.36617]
["bitfinex-derivatives","BTCF0:USTF0",1757680210610,1.46269734,115240.0,115230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757680210816,1.48283843,115240.0,115230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757680212808,1.48283843,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757680212809,2.05102428,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757680213011,1.68954428,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757680213309,0.70142561,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757680213505,1.50286561,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757680213705,1.10888109,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757680213901,1.50286539,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757680218023,1.50218539,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757680220123,1.86298539,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757680220326,2.04958406,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757680223321,2.02944297,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757680223524,2.04975083,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757680224119,1.79975083,115240.0,115220.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1757680224325,0.40914734,115230.0,115220.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1757680225624,0.47931633,115230.0,115220.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1757680225824,0.47931633,115230.0,115220.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757680229027,1.04756561,115230.0,115220.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757680229533,0.03595,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680229830,1.22988899,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680230025,0.03595,115200.0,115190.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1757680230232,0.40914734,115200.0,115190.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757680230429,0.03595,115190.0,115180.0,0.40441379]
["bitfinex-derivatives","BTCF0:USTF0",1757680230732,1.02298867,115190.0,115180.0,0.40441379]
["bitfinex-derivatives","BTCF0:USTF0",1757680231330,1.20958734,115190.0,115180.0,0.40441379]
["bitfinex-derivatives","BTCF0:USTF0",1757680231532,1.20958734,115190.0,115180.0,0.63332379]
["bitfinex-derivatives","BTCF0:USTF0",1757680232827,1.20958734,115190.0,115180.0,0.38332379]
["bitfinex-derivatives","BTCF0:USTF0",1757680233028,1.21058734,115190.0,115180.0,0.38832379]
["bitfinex-derivatives","BTCF0:USTF0",1757680233232,1.21058734,115190.0,115180.0,0.02752379]
["bitfinex-derivatives","BTCF0:USTF0",1757680233533,1.27938522,115190.0,115180.0,0.01011]
["bitfinex-derivatives","BTCF0:USTF0",1757680233734,1.28805383,115190.0,115180.0,0.01011]
["bitfinex-derivatives","BTCF0:USTF0",1757680233932,1.28805383,115190.0,115180.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757680234432,1.64885383,115190.0,115180.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757680235222,1.65145383,115190.0,115180.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757680236429,0.87181543,115190.0,115180.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757680236733,1.67233543,115190.0,115180.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757680240232,2.1089341,115190.0,115180.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757680240636,0.03595,115180.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680240932,1.02310867,115170.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680241627,1.20970734,115170.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680241833,1.20970734,115170.0,115160.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757680242234,1.21070734,115170.0,115160.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757680242640,1.21070734,115170.0,115160.0,0.39189]
["bitfinex-derivatives","BTCF0:USTF0",1757680243234,0.83751,115170.0,115160.0,0.39189]
["bitfinex-derivatives","BTCF0:USTF0",1757680243440,1.21070734,115170.0,115160.0,0.39189]
["bitfinex-derivatives","BTCF0:USTF0",1757680243740,1.21070734,115170.0,115160.0,0.38789]
["bitfinex-derivatives","BTCF0:USTF0",1757680243942,1.21070734,115170.0,115160.0,0.39189]
["bitfinex-derivatives","BTCF0:USTF0",1757680244933,1.23102329,115170.0,115160.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757680246440,0.98234418,115170.0,115160.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757680247033,0.18178418,115170.0,115160.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757680247240,0.98238418,115170.0,115160.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757680247636,0.85786595,115170.0,115160.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757680247838,0.98238418,115170.0,115160.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757680248441,0.85786595,115170.0,115160.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757680248642,0.98238418,115170.0,115160.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757680249039,0.18178418,115170.0,115160.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757680249239,0.98238418,115170.0,115160.0,0.39189]
["bitfinex-derivatives","BTCF0:USTF0",1757680249742,0.85786595,115170.0,115160.0,0.39189]
["bitfinex-derivatives","BTCF0:USTF0",1757680249947,0.98238418,115170.0,115160.0,0.39189]
["bitfinex-derivatives","BTCF0:USTF0",1757680251134,0.85786595,115170.0,115160.0,0.39189]
["bitfinex-derivatives","BTCF0:USTF0",1757680251340,0.96206823,115170.0,115160.0,0.39189]
["bitfinex-derivatives","BTCF0:USTF0",1757680252043,0.16146823,115170.0,115160.0,0.39189]
["bitfinex-derivatives","BTCF0:USTF0",1757680252249,0.83755,115170.0,115160.0,0.76640823]
["bitfinex-derivatives","BTCF0:USTF0",1757680252447,0.96206823,115170.0,115160.0,0.76640823]
["bitfinex-derivatives","BTCF0:USTF0",1757680252944,0.83755,115170.0,115160.0,0.76640823]
["bitfinex-derivatives","BTCF0:USTF0",1757680253150,0.96206823,115170.0,115160.0,0.64189]
["bitfinex-derivatives","BTCF0:USTF0",1757680253350,0.96466823,115170.0,115160.0,0.64189]
["bitfinex-derivatives","BTCF0:USTF0",1757680253951,0.84015,115170.0,115160.0,0.64189]
["bitfinex-derivatives","BTCF0:USTF0",1757680254149,0.96466823,115170.0,115160.0,0.64189]
["bitfinex-derivatives","BTCF0:USTF0",1757680254641,0.84015,115170.0,115160.0,0.64189]
["bitfinex-derivatives","BTCF0:USTF0",1757680255039,0.96466823,115170.0,115160.0,0.64189]
["bitfinex-derivatives","BTCF0:USTF0",1757680255448,0.84015,115170.0,115160.0,0.64189]
["bitfinex-derivatives","BTCF0:USTF0",1757680255651,0.96466823,115170.0,115160.0,0.64189]
["bitfinex-derivatives","BTCF0:USTF0",1757680255949,0.84015,115170.0,115160.0,0.64189]
["bitfinex-derivatives","BTCF0:USTF0",1757680256150,0.96466823,115170.0,115160.0,0.64189]
["bitfinex-derivatives","BTCF0:USTF0",1757680256556,0.84015,115170.0,115160.0,0.64189]
["bitfinex-derivatives","BTCF0:USTF0",1757680256945,0.96466823,115170.0,115160.0,0.64189]
["bitfinex-derivatives","BTCF0:USTF0",1757680257251,0.96462823,115170.0,115160.0,0.64189]
["bitfinex-derivatives","BTCF0:USTF0",1757680257549,0.84011,115170.0,115160.0,0.64189]
["bitfinex-derivatives","BTCF0:USTF0",1757680257749,0.03955,115170.0,115160.0,0.64189]
["bitfinex-derivatives","BTCF0:USTF0",1757680257950,0.96462823,115170.0,115160.0,0.64189]
["bitfinex-derivatives","BTCF0:USTF0",1757680258955,0.84011,115170.0,115160.0,0.64189]
["bitfinex-derivatives","BTCF0:USTF0",1757680259256,0.98565862,115170.0,115160.0,0.64189]
["bitfinex-derivatives","BTCF0:USTF0",1757680259443,0.86114039,115170.0,115160.0,0.64189]
["bitfinex-derivatives","BTCF0:USTF0",1757680259649,0.98565862,115170.0,115160.0,0.64189]
["bitfinex-derivatives","BTCF0:USTF0",1757680259853,0.18509862,115170.0,115160.0,0.64189]
["bitfinex-derivatives","BTCF0:USTF0",1757680260055,0.98565862,115170.0,115160.0,0.64189]
["bitfinex-derivatives","BTCF0:USTF0",1757680260256,0.86114039,115170.0,115160.0,0.64189]
["bitfinex-derivatives","BTCF0:USTF0",1757680260556,0.98565862,115170.0,115160.0,0.64189]
["bitfinex-derivatives","BTCF0:USTF0",1757680260951,0.86114039,115170.0,115160.0,0.64189]
["bitfinex-derivatives","BTCF0:USTF0",1757680261152,0.98565862,115170.0,115160.0,0.64189]
["bitfinex-derivatives","BTCF0:USTF0",1757680261452,0.86114039,115170.0,115160.0,0.64189]
["bitfinex-derivatives","BTCF0:USTF0",1757680261653,0.98565862,115170.0,115160.0,0.64189]
["bitfinex-derivatives","BTCF0:USTF0",1757680261855,0.98565862,115170.0,115160.0,0.64089]
["bitfinex-derivatives","BTCF0:USTF0",1757680262853,0.98565862,115170.0,115160.0,0.63989]
["bitfinex-derivatives","BTCF0:USTF0",1757680262854,0.98465862,115170.0,115160.0,0.63989]
["bitfinex-derivatives","BTCF0:USTF0",1757680263052,0.98565862,115170.0,115160.0,0.63989]
["bitfinex-derivatives","BTCF0:USTF0",1757680265056,0.98565862,115170.0,115160.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1757680267157,1.11017685,115170.0,115160.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757680267357,1.36017685,115170.0,115160.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757680268659,1.39126702,115170.0,115160.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757680269565,0.59070702,115170.0,115160.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757680270065,1.39114702,115170.0,115160.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757680270375,0.59070702,115170.0,115160.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757680270572,1.39114702,115170.0,115160.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757680270761,1.39114702,115170.0,115160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757680271165,0.59070702,115170.0,115160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757680271368,1.39110702,115170.0,115160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757680271568,1.39114702,115170.0,115160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757680272463,1.36005685,115170.0,115160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757680273960,1.13004877,115170.0,115160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757680274673,1.16113894,115170.0,115160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757680276069,1.16109894,115170.0,115160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757680276465,1.12996877,115170.0,115160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757680277173,0.88093231,115170.0,115160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757680277471,1.12996877,115170.0,115160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757680281971,1.49076877,115170.0,115160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757680282176,0.03593,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680282376,1.10649141,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680282577,0.98197318,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680283676,0.98197318,115150.0,115140.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1757680283881,0.98297318,115150.0,115140.0,0.39186]
["bitfinex-derivatives","BTCF0:USTF0",1757680284085,0.96176823,115150.0,115140.0,0.39186]
["bitfinex-derivatives","BTCF0:USTF0",1757680284774,1.02957592,115150.0,115140.0,0.39186]
["bitfinex-derivatives","BTCF0:USTF0",1757680284977,1.02957592,115150.0,115140.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757680285688,1.15669415,115150.0,115140.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757680286781,1.03217592,115150.0,115140.0,0.39186]
["bitfinex-derivatives","BTCF0:USTF0",1757680287283,0.23185592,115150.0,115140.0,0.39186]
["bitfinex-derivatives","BTCF0:USTF0",1757680287485,1.03213592,115150.0,115140.0,0.39186]
["bitfinex-derivatives","BTCF0:USTF0",1757680288278,0.23185592,115150.0,115140.0,0.39186]
["bitfinex-derivatives","BTCF0:USTF0",1757680288684,1.03213592,115150.0,115140.0,0.39186]
["bitfinex-derivatives","BTCF0:USTF0",1757680293389,0.10733769,115150.0,115140.0,0.51637823]
["bitfinex-derivatives","BTCF0:USTF0",1757680293590,0.90757769,115150.0,115140.0,0.76637823]
["bitfinex-derivatives","BTCF0:USTF0",1757680293783,1.03209592,115150.0,115140.0,0.76637823]
["bitfinex-derivatives","BTCF0:USTF0",1757680296791,1.03209592,115150.0,115140.0,0.64186]
["bitfinex-derivatives","BTCF0:USTF0",1757680297289,1.03209592,115150.0,115140.0,0.70410802]
["bitfinex-derivatives","BTCF0:USTF0",1757680297784,1.03209592,115150.0,115140.0,0.68104802]
["bitfinex-derivatives","BTCF0:USTF0",1757680297980,1.15661415,115150.0,115140.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757680298188,1.42790748,115150.0,115140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757680299093,1.30338925,115150.0,115140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757680299290,1.05338925,115150.0,115140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757680300593,1.03209592,115150.0,115140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757680301382,1.0533858,115150.0,115140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757680302281,1.17790403,115150.0,115140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757680302487,1.17790403,115150.0,115140.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1757680302897,1.17790304,115150.0,115140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757680305197,1.15661415,115150.0,115140.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757680306503,1.28125959,115150.0,115140.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757680308598,1.28109959,115150.0,115140.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757680309908,1.28109959,115150.0,115140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757680310095,1.30239028,115150.0,115140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757680314802,0.50231028,115150.0,115140.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1757680315004,1.30227028,115150.0,115140.0,0.39037]
["bitfinex-derivatives","BTCF0:USTF0",1757680315597,0.02489069,115150.0,115140.0,1.21228285]
["bitfinex-derivatives","BTCF0:USTF0",1757680315794,0.0036,115150.0,115140.0,1.2301057]
["bitfinex-derivatives","BTCF0:USTF0",1757680316099,0.43800095,115170.0,115160.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757680316302,0.43800095,115170.0,115160.0,0.93001095]
["bitfinex-derivatives","BTCF0:USTF0",1757680317500,0.25216,115170.0,115160.0,0.93201095]
["bitfinex-derivatives","BTCF0:USTF0",1757680317705,0.43900095,115170.0,115160.0,0.93201095]
["bitfinex-derivatives","BTCF0:USTF0",1757680318106,0.25216,115170.0,115160.0,0.74517]
["bitfinex-derivatives","BTCF0:USTF0",1757680318306,0.43900095,115170.0,115160.0,0.93201095]
["bitfinex-derivatives","BTCF0:USTF0",1757680318506,0.43900095,115170.0,115160.0,0.93301095]
["bitfinex-derivatives","BTCF0:USTF0",1757680319213,0.43900095,115170.0,115160.0,0.74617]
["bitfinex-derivatives","BTCF0:USTF0",1757680319403,0.43900095,115170.0,115160.0,0.93301095]
["bitfinex-derivatives","BTCF0:USTF0",1757680320506,1.02392095,115170.0,115160.0,0.93301095]
["bitfinex-derivatives","BTCF0:USTF0",1757680321008,0.83708,115170.0,115160.0,0.93301095]
["bitfinex-derivatives","BTCF0:USTF0",1757680321306,1.02392095,115170.0,115160.0,0.93301095]
["bitfinex-derivatives","BTCF0:USTF0",1757680321508,1.02392095,115170.0,115160.0,1.3698519]
["bitfinex-derivatives","BTCF0:USTF0",1757680321914,1.02392095,115170.0,115160.0,1.18301095]
["bitfinex-derivatives","BTCF0:USTF0",1757680322505,0.22404095,115170.0,115160.0,1.3698519]
["bitfinex-derivatives","BTCF0:USTF0",1757680322709,0.001,115170.0,115160.0,1.3698519]
["bitfinex-derivatives","BTCF0:USTF0",1757680322906,0.80076,115170.0,115160.0,1.3698519]
["bitfinex-derivatives","BTCF0:USTF0",1757680323511,0.001,115170.0,115160.0,1.37848531]
["bitfinex-derivatives","BTCF0:USTF0",1757680323913,0.72848,115170.0,115160.0,1.37848531]
["bitfinex-derivatives","BTCF0:USTF0",1757680324916,0.001,115170.0,115160.0,1.37848531]
["bitfinex-derivatives","BTCF0:USTF0",1757680330812,0.001,115170.0,115160.0,1.3698519]
["bitfinex-derivatives","BTCF0:USTF0",1757680333626,0.001,115170.0,115160.0,1.37865855]
["bitfinex-derivatives","BTCF0:USTF0",1757680333929,0.001,115170.0,115160.0,1.3698519]
["bitfinex-derivatives","BTCF0:USTF0",1757680336622,0.001,115170.0,115160.0,1.37861243]
["bitfinex-derivatives","BTCF0:USTF0",1757680337427,0.001,115170.0,115160.0,1.56545338]
["bitfinex-derivatives","BTCF0:USTF0",1757680338230,0.001,115170.0,115160.0,1.37861243]
["bitfinex-derivatives","BTCF0:USTF0",1757680339731,0.001,115170.0,115160.0,1.56545338]
["bitfinex-derivatives","BTCF0:USTF0",1757680340730,0.0016,115190.0,115180.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1757680340929,0.0016,115190.0,115180.0,1.1277419]
["bitfinex-derivatives","BTCF0:USTF0",1757680342731,0.81298,115200.0,115180.0,1.1277419]
["bitfinex-derivatives","BTCF0:USTF0",1757680342933,0.03702,115200.0,115190.0,0.57019095]
["bitfinex-derivatives","BTCF0:USTF0",1757680343129,0.83626,115200.0,115190.0,0.56919095]
["bitfinex-derivatives","BTCF0:USTF0",1757680344133,0.83826,115200.0,115190.0,0.57019095]
["bitfinex-derivatives","BTCF0:USTF0",1757680344333,0.03902,115200.0,115190.0,0.57019095]
["bitfinex-derivatives","BTCF0:USTF0",1757680344536,0.83822,115200.0,115190.0,0.57019095]
["bitfinex-derivatives","BTCF0:USTF0",1757680345031,0.22486095,115200.0,115190.0,0.57119095]
["bitfinex-derivatives","BTCF0:USTF0",1757680345336,0.03802,115200.0,115190.0,0.57119095]
["bitfinex-derivatives","BTCF0:USTF0",1757680345538,1.02402095,115200.0,115190.0,0.57119095]
["bitfinex-derivatives","BTCF0:USTF0",1757680345738,1.02402095,115200.0,115190.0,0.56919095]
["bitfinex-derivatives","BTCF0:USTF0",1757680345939,1.02402095,115200.0,115190.0,0.57119095]
["bitfinex-derivatives","BTCF0:USTF0",1757680346839,1.2108619,115200.0,115190.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1757680347138,1.2108619,115200.0,115190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757680347342,1.2108619,115200.0,115190.0,0.38535]
["bitfinex-derivatives","BTCF0:USTF0",1757680347937,1.2108619,115200.0,115190.0,0.57219095]
["bitfinex-derivatives","BTCF0:USTF0",1757680348131,1.23416945,115200.0,115190.0,0.57219095]
["bitfinex-derivatives","BTCF0:USTF0",1757680349547,1.23416945,115200.0,115190.0,0.38535]
["bitfinex-derivatives","BTCF0:USTF0",1757680349842,1.23416945,115200.0,115190.0,0.57219095]
["bitfinex-derivatives","BTCF0:USTF0",1757680351839,1.48416945,115200.0,115190.0,0.38535]
["bitfinex-derivatives","BTCF0:USTF0",1757680352042,2.0318104,115200.0,115190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680352345,2.06290057,115200.0,115190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680352637,0.01284,115170.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680352847,1.25053074,115170.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680354142,1.25153074,115170.0,115160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757680354344,1.31949346,115170.0,115160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757680354543,1.31949346,115170.0,115160.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757680355044,1.13265251,115170.0,115160.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757680355837,1.31949346,115170.0,115160.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757680359341,1.31949346,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757680359640,0.01284,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680359841,1.01990095,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680360038,1.01990095,115150.0,115140.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1757680360835,1.01990095,115150.0,115140.0,0.38635]
["bitfinex-derivatives","BTCF0:USTF0",1757680361045,1.02090095,115150.0,115140.0,0.39135]
["bitfinex-derivatives","BTCF0:USTF0",1757680361841,0.22198095,115150.0,115140.0,0.57819095]
["bitfinex-derivatives","BTCF0:USTF0",1757680362143,1.02094095,115150.0,115140.0,0.57819095]
["bitfinex-derivatives","BTCF0:USTF0",1757680362345,0.22198095,115150.0,115140.0,0.57819095]
["bitfinex-derivatives","BTCF0:USTF0",1757680362538,1.02090095,115150.0,115140.0,0.39135]
["bitfinex-derivatives","BTCF0:USTF0",1757680366345,0.95859394,115150.0,115140.0,0.39135]
["bitfinex-derivatives","BTCF0:USTF0",1757680372249,0.95851394,115150.0,115140.0,0.39135]
["bitfinex-derivatives","BTCF0:USTF0",1757680378354,0.98179722,115150.0,115140.0,0.39135]
["bitfinex-derivatives","BTCF0:USTF0",1757680380051,0.85726328,115150.0,115140.0,0.39135]
["bitfinex-derivatives","BTCF0:USTF0",1757680380253,0.98179722,115150.0,115140.0,0.39135]
["bitfinex-derivatives","BTCF0:USTF0",1757680380553,0.95851394,115150.0,115140.0,0.39135]
["bitfinex-derivatives","BTCF0:USTF0",1757680380952,0.95839394,115150.0,115140.0,0.39135]
["bitfinex-derivatives","BTCF0:USTF0",1757680381152,0.83386,115150.0,115140.0,0.39135]
["bitfinex-derivatives","BTCF0:USTF0",1757680381354,0.95839394,115150.0,115140.0,0.39135]
["bitfinex-derivatives","BTCF0:USTF0",1757680382359,0.9817416,115150.0,115140.0,0.39135]
["bitfinex-derivatives","BTCF0:USTF0",1757680382554,0.9817416,115150.0,115140.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757680382757,1.71707554,115150.0,115140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757680384457,1.74828396,115150.0,115140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757680385653,0.94956396,115150.0,115140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757680385858,1.74820396,115150.0,115140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757680386355,0.94956396,115150.0,115140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757680386555,1.74820396,115150.0,115140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757680391860,1.74820396,115150.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680391861,1.8727379,115150.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680392064,0.03463,115110.0,115100.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1757680392372,0.95772394,115110.0,115100.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1757680392566,0.98105194,115110.0,115100.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1757680392755,1.05032836,115110.0,115100.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1757680392957,0.22844036,115110.0,115100.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1757680393165,1.02700036,115110.0,115100.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1757680393757,0.22844036,115110.0,115100.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1757680393956,1.02800036,115110.0,115100.0,0.38703]
["bitfinex-derivatives","BTCF0:USTF0",1757680394358,1.02700036,115110.0,115100.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1757680394559,1.02800036,115110.0,115100.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1757680395357,1.03684815,115110.0,115100.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1757680396365,0.90346642,115110.0,115100.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1757680396568,1.02800036,115110.0,115100.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1757680397965,1.03658479,115110.0,115100.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1757680398265,1.02800036,115110.0,115100.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1757680398766,0.90346642,115110.0,115100.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1757680399066,1.02800036,115110.0,115100.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1757680400069,1.03691577,115110.0,115100.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1757680400365,0.90346642,115110.0,115100.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1757680400866,1.02800036,115110.0,115100.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1757680403472,1.03661963,115110.0,115100.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1757680403663,1.02800036,115110.0,115100.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1757680405572,1.0367845,115110.0,115100.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1757680414077,1.06011964,115110.0,115100.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1757680414670,1.18465358,115110.0,115100.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1757680417275,1.18725358,115110.0,115100.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1757680417867,1.06271964,115110.0,115100.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1757680418975,1.18725358,115110.0,115100.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1757680419279,1.20764383,115110.0,115100.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757680419479,1.20764383,115110.0,115100.0,0.38587]
["bitfinex-derivatives","BTCF0:USTF0",1757680420274,1.20764383,115110.0,115100.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757680420582,1.20764383,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680420779,1.45764383,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680421676,1.97418619,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680421877,1.8959383,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680422576,1.0973783,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680422775,1.8955383,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680424088,1.84925225,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680424378,1.84921225,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680425586,1.60018437,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680425774,1.84921225,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680427386,1.81800383,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680428490,1.94293717,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680429592,1.97414559,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680429992,1.17602559,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680430193,1.97410559,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680430885,1.17602559,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680431089,1.97410559,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680433489,1.94289717,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680434092,1.97410559,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680437294,2.1611062,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680438798,1.97410559,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680439592,0.92602559,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680439797,1.14493656,115110.0,115100.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1757680440198,1.33193717,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680441395,1.33193717,115110.0,115100.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1757680441903,1.33193717,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680442094,1.69273717,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680442900,1.87973778,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680446203,1.87713778,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680448005,1.69013717,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680448203,1.87713778,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680448403,1.9083462,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680448603,1.87713778,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680448803,1.72374559,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680448999,1.69253717,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680449201,1.72374559,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680451710,1.9107462,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680452008,1.72374559,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680452511,1.70041045,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680452712,1.72389906,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680454009,1.95718572,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680456406,1.91089967,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680456611,1.95718572,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680456811,1.91089967,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680457007,1.91077967,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680459306,3.58005967,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680460311,3.43934511,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680460504,2.64174511,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680460700,3.43922511,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680461702,3.57993967,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680462013,2.78245967,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680462216,3.57989967,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680463311,2.59545906,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680463513,3.39289906,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680464014,3.39285906,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680464617,3.03205906,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680465213,3.39285906,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680466316,3.57985967,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680467017,2.78245967,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680467218,3.39277906,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680467418,2.59545906,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680467612,3.39277906,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680469419,2.23465906,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680469622,3.39273906,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680470012,3.03193906,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680470214,3.36153064,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680471720,3.00073064,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680473217,3.36153064,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680473411,3.00073064,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680473922,3.54853125,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680477320,3.36153064,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680481023,3.39273906,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680481222,3.36153064,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680482222,3.39273906,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680482914,3.57973967,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680483115,3.54853125,115110.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680483315,0.40936122,115090.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680483515,1.22984983,115090.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680483717,0.03536,115080.0,115070.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1757680483917,0.40936122,115080.0,115070.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1757680484319,0.03536,115070.0,115060.0,0.40082823]
["bitfinex-derivatives","BTCF0:USTF0",1757680484528,1.20636122,115070.0,115060.0,0.40082823]
["bitfinex-derivatives","BTCF0:USTF0",1757680486226,1.20736122,115070.0,115060.0,0.40182823]
["bitfinex-derivatives","BTCF0:USTF0",1757680487429,1.20996122,115070.0,115060.0,0.40182823]
["bitfinex-derivatives","BTCF0:USTF0",1757680488135,1.27972733,115070.0,115060.0,0.40182823]
["bitfinex-derivatives","BTCF0:USTF0",1757680488433,1.03044739,115070.0,115060.0,0.40182823]
["bitfinex-derivatives","BTCF0:USTF0",1757680489834,1.15516867,115070.0,115060.0,0.40182823]
["bitfinex-derivatives","BTCF0:USTF0",1757680490625,1.03044739,115070.0,115060.0,0.40182823]
["bitfinex-derivatives","BTCF0:USTF0",1757680492528,1.03036739,115070.0,115060.0,0.40182823]
["bitfinex-derivatives","BTCF0:USTF0",1757680493627,0.23344739,115070.0,115060.0,0.40182823]
["bitfinex-derivatives","BTCF0:USTF0",1757680493831,0.90564611,115070.0,115060.0,0.40182823]
["bitfinex-derivatives","BTCF0:USTF0",1757680494027,0.23344739,115070.0,115060.0,0.40182823]
["bitfinex-derivatives","BTCF0:USTF0",1757680494326,1.03036739,115070.0,115060.0,0.40182823]
["bitfinex-derivatives","BTCF0:USTF0",1757680495827,0.23344739,115070.0,115060.0,0.40182823]
["bitfinex-derivatives","BTCF0:USTF0",1757680496132,1.03032739,115070.0,115060.0,0.40182823]
["bitfinex-derivatives","BTCF0:USTF0",1757680498532,0.23344739,115070.0,115060.0,0.40182823]
["bitfinex-derivatives","BTCF0:USTF0",1757680498734,0.90556611,115070.0,115060.0,0.52654951]
["bitfinex-derivatives","BTCF0:USTF0",1757680499932,1.03028739,115070.0,115060.0,0.52654951]
["bitfinex-derivatives","BTCF0:USTF0",1757680500932,1.03028739,115070.0,115060.0,0.40182823]
["bitfinex-derivatives","BTCF0:USTF0",1757680501321,1.03028739,115070.0,115060.0,0.90500079]
["bitfinex-derivatives","BTCF0:USTF0",1757680501322,0.80044,115070.0,115060.0,0.90500079]
["bitfinex-derivatives","BTCF0:USTF0",1757680501521,0.8004,115070.0,115060.0,0.90500079]
["bitfinex-derivatives","BTCF0:USTF0",1757680503228,0.0036,115070.0,115060.0,0.90500079]
["bitfinex-derivatives","BTCF0:USTF0",1757680503433,0.75936,115070.0,115060.0,0.90500079]
["bitfinex-derivatives","BTCF0:USTF0",1757680504232,0.0036,115070.0,115060.0,0.90500079]
["bitfinex-derivatives","BTCF0:USTF0",1757680504439,0.62544,115070.0,115060.0,0.90500079]
["bitfinex-derivatives","BTCF0:USTF0",1757680505727,0.62544,115070.0,115060.0,0.65555823]
["bitfinex-derivatives","BTCF0:USTF0",1757680506033,0.64707,115070.0,115060.0,0.78027951]
["bitfinex-derivatives","BTCF0:USTF0",1757680506935,0.65983,115070.0,115060.0,0.77654951]
["bitfinex-derivatives","BTCF0:USTF0",1757680511544,0.64707,115070.0,115060.0,0.78027951]
["bitfinex-derivatives","BTCF0:USTF0",1757680512641,0.02523,115070.0,115060.0,0.78027951]
["bitfinex-derivatives","BTCF0:USTF0",1757680512943,0.0036,115070.0,115060.0,0.76266128]
["bitfinex-derivatives","BTCF0:USTF0",1757680513146,0.02523,115070.0,115060.0,0.76266128]
["bitfinex-derivatives","BTCF0:USTF0",1757680513346,0.03799,115070.0,115060.0,0.75893128]
["bitfinex-derivatives","BTCF0:USTF0",1757680515041,0.16271128,115070.0,115060.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1757680515244,0.53743256,115070.0,115060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757680516547,0.56092032,115070.0,115060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757680516950,1.23271904,115070.0,115060.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1757680517250,1.35744032,115070.0,115060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757680517734,1.33395256,115070.0,115060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757680518141,1.20923128,115070.0,115060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757680518548,1.27744765,115070.0,115060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757680519350,1.30092777,115070.0,115060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757680520646,1.30092777,115070.0,115060.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1757680520953,0.50440777,115070.0,115060.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1757680521154,1.30092777,115070.0,115060.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1757680522959,1.30092777,115070.0,115060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757680523157,1.78644905,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757680525259,1.76296893,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757680525954,0.96644893,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757680526155,1.76292893,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757680529158,0.96644893,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757680529360,0.60564893,115070.0,115060.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1757680529564,1.40208893,115070.0,115060.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757680529761,0.60564893,115070.0,115060.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1757680529969,1.40208893,115070.0,115060.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1757680531158,1.40208893,115070.0,115060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757680531358,1.40208893,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757680534468,1.76288893,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757680534660,1.76288893,115070.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680534661,0.013,115050.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680534868,1.08110256,115050.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680535769,1.10174671,115050.0,115040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757680535962,1.10374671,115050.0,115040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757680536763,0.97902543,115050.0,115040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757680537471,0.97902543,115050.0,115040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757680537968,1.10634671,115050.0,115040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757680538374,1.10634671,115050.0,115040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757680538564,1.11527434,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757680538957,1.38873272,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757680539369,1.13873272,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757680539868,0.34237272,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757680540063,1.13873272,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757680541364,0.34237272,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757680541765,1.13873272,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757680541970,1.13869272,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757680543770,0.34237272,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757680543971,1.13873087,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757680548172,1.13873087,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757680549974,1.49953087,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757680550375,1.62445069,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757680556982,0.82809069,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757680557183,1.62433069,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757680559086,1.58903069,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757680559287,1.62336069,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757680560482,0.46632069,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757680560689,1.0753395,115050.0,115040.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757680562387,0.2791395,115050.0,115040.0,0.57133119]
["bitfinex-derivatives","BTCF0:USTF0",1757680562589,1.0752595,115050.0,115040.0,0.57133119]
["bitfinex-derivatives","BTCF0:USTF0",1757680563490,1.0752595,115050.0,115040.0,0.38415]
["bitfinex-derivatives","BTCF0:USTF0",1757680564593,1.0752195,115050.0,115040.0,0.38415]
["bitfinex-derivatives","BTCF0:USTF0",1757680565294,1.26240069,115050.0,115040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757680567891,1.26240069,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757680570798,1.81038188,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757680571299,1.62320069,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757680571891,1.81038188,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757680572294,0.01285,115030.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680572490,1.20461238,115030.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680572689,0.03433,115020.0,115010.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1757680572895,0.40869238,115020.0,115010.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1757680573498,0.47772404,115020.0,115010.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1757680573901,0.47772404,115020.0,115010.0,0.38615]
["bitfinex-derivatives","BTCF0:USTF0",1757680574292,0.47972404,115020.0,115010.0,0.38615]
["bitfinex-derivatives","BTCF0:USTF0",1757680575094,0.48232404,115020.0,115010.0,0.38615]
["bitfinex-derivatives","BTCF0:USTF0",1757680575904,1.27824404,115020.0,115010.0,0.38615]
["bitfinex-derivatives","BTCF0:USTF0",1757680576800,1.27824404,115020.0,115010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757680576994,1.27824404,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680576995,0.48232404,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680577200,1.27820404,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757680578208,1.27820404,115020.0,115010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757680578506,1.27820404,115020.0,115010.0,0.38615]
["bitfinex-derivatives","BTCF0:USTF0",1757680578707,2.77820404,115020.0,115010.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1757680579302,1.27820404,115020.0,115010.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1757680580502,1.27820404,115020.0,115010.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1757680581504,0.48232404,115020.0,115010.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1757680582108,1.27820404,115020.0,115010.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1757680583110,0.48232404,115020.0,115010.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1757680583412,1.27816404,115020.0,115010.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1757680584313,1.27820404,115020.0,115010.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1757680585612,0.48232404,115020.0,115010.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1757680585915,1.27820404,115020.0,115010.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1757680587412,0.48232404,115020.0,115010.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1757680587819,1.27812404,115020.0,115010.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1757680589910,0.48232404,115020.0,115010.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1757680590811,1.27808404,115020.0,115010.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1757680595417,0.48232404,115020.0,115010.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1757680595917,1.27800404,115020.0,115010.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1757680596114,0.48232404,115020.0,115010.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1757680596523,1.27800404,115020.0,115010.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1757680598523,0.10796166,115020.0,115010.0,0.84027581]
["bitfinex-derivatives","BTCF0:USTF0",1757680598722,1.09082285,115020.0,115010.0,0.84027581]
["bitfinex-derivatives","BTCF0:USTF0",1757680598913,0.10796166,115020.0,115010.0,0.84027581]
["bitfinex-derivatives","BTCF0:USTF0",1757680599114,0.0046,115020.0,115010.0,0.66426462]
["bitfinex-derivatives","BTCF0:USTF0",1757680599318,0.0046,115020.0,115010.0,1.1255565]
["bitfinex-derivatives","BTCF0:USTF0",1757680599623,0.0046,115020.0,115010.0,0.8755565]
["bitfinex-derivatives","BTCF0:USTF0",1757680599917,0.80024,115020.0,115010.0,0.8755565]
["bitfinex-derivatives","BTCF0:USTF0",1757680600315,0.0046,115020.0,115010.0,0.8755565]
["bitfinex-derivatives","BTCF0:USTF0",1757680600624,0.8002,115020.0,115010.0,0.8755565]
["bitfinex-derivatives","BTCF0:USTF0",1757680601723,0.0046,115020.0,115010.0,0.8755565]
["bitfinex-derivatives","BTCF0:USTF0",1757680601924,0.8002,115020.0,115010.0,1.1255565]
["bitfinex-derivatives","BTCF0:USTF0",1757680602413,0.80016,115020.0,115010.0,1.1255565]
["bitfinex-derivatives","BTCF0:USTF0",1757680604421,0.0046,115020.0,115010.0,1.1255565]
["bitfinex-derivatives","BTCF0:USTF0",1757680605523,0.80008,115020.0,115010.0,1.1255565]
["bitfinex-derivatives","BTCF0:USTF0",1757680607427,0.0046,115020.0,115010.0,1.1255565]
["bitfinex-derivatives","BTCF0:USTF0",1757680610628,0.0046,115020.0,115010.0,0.75069848]
["bitfinex-derivatives","BTCF0:USTF0",1757680610824,0.0046,115020.0,115010.0,1.00069848]
["bitfinex-derivatives","BTCF0:USTF0",1757680611027,0.79536,115030.0,115020.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1757680611323,0.79536,115030.0,115020.0,0.64189436]
["bitfinex-derivatives","BTCF0:USTF0",1757680611528,0.79536,115030.0,115020.0,0.72881636]
["bitfinex-derivatives","BTCF0:USTF0",1757680611729,0.79536,115030.0,115020.0,0.73745122]
["bitfinex-derivatives","BTCF0:USTF0",1757680612123,0.79536,115030.0,115020.0,0.73845122]
["bitfinex-derivatives","BTCF0:USTF0",1757680612430,0.79532,115030.0,115020.0,0.73845122]
["bitfinex-derivatives","BTCF0:USTF0",1757680612826,0.79732,115030.0,115020.0,0.73845122]
["bitfinex-derivatives","BTCF0:USTF0",1757680613429,0.002,115030.0,115020.0,0.73845122]
["bitfinex-derivatives","BTCF0:USTF0",1757680613628,0.79728,115030.0,115020.0,0.73845122]
["bitfinex-derivatives","BTCF0:USTF0",1757680614719,0.79728,115030.0,115020.0,0.65152922]
["bitfinex-derivatives","BTCF0:USTF0",1757680617628,0.81835,115030.0,115020.0,0.65152922]
["bitfinex-derivatives","BTCF0:USTF0",1757680618128,0.79728,115030.0,115020.0,0.65152922]
["bitfinex-derivatives","BTCF0:USTF0",1757680620434,0.79728,115030.0,115020.0,0.73845122]
["bitfinex-derivatives","BTCF0:USTF0",1757680621338,0.002,115030.0,115020.0,0.40202486]
["bitfinex-derivatives","BTCF0:USTF0",1757680621536,0.79716,115030.0,115020.0,0.65152922]
["bitfinex-derivatives","BTCF0:USTF0",1757680624040,0.002,115030.0,115020.0,0.65152922]
["bitfinex-derivatives","BTCF0:USTF0",1757680624631,0.002,115030.0,115020.0,0.73845122]
["bitfinex-derivatives","BTCF0:USTF0",1757680624836,0.002,115030.0,115020.0,1.53349122]
["bitfinex-derivatives","BTCF0:USTF0",1757680627235,0.002,115030.0,115020.0,0.73845122]
["bitfinex-derivatives","BTCF0:USTF0",1757680627435,0.002,115030.0,115020.0,1.53345122]
["bitfinex-derivatives","BTCF0:USTF0",1757680628936,0.82849415,115050.0,115020.0,1.98605151]
["bitfinex-derivatives","BTCF0:USTF0",1757680629143,0.84956415,115050.0,115040.0,1.00314436]
["bitfinex-derivatives","BTCF0:USTF0",1757680630237,0.84956415,115050.0,115040.0,0.87839218]
["bitfinex-derivatives","BTCF0:USTF0",1757680630439,0.84956415,115050.0,115040.0,0.74347]
["bitfinex-derivatives","BTCF0:USTF0",1757680630634,0.85056415,115050.0,115040.0,0.86922218]
["bitfinex-derivatives","BTCF0:USTF0",1757680631335,0.85156415,115050.0,115040.0,0.86922218]
["bitfinex-derivatives","BTCF0:USTF0",1757680632142,0.85056415,115050.0,115040.0,0.86922218]
["bitfinex-derivatives","BTCF0:USTF0",1757680632331,0.85156415,115050.0,115040.0,0.86922218]
["bitfinex-derivatives","BTCF0:USTF0",1757680639550,0.05656415,115050.0,115040.0,0.99397436]
["bitfinex-derivatives","BTCF0:USTF0",1757680639750,0.83847415,115050.0,115040.0,0.99397436]
["bitfinex-derivatives","BTCF0:USTF0",1757680639945,0.81783,115050.0,115040.0,0.99397436]
["bitfinex-derivatives","BTCF0:USTF0",1757680640547,0.02307,115050.0,115040.0,0.99397436]
["bitfinex-derivatives","BTCF0:USTF0",1757680640753,0.79676,115050.0,115040.0,0.99397436]
["bitfinex-derivatives","BTCF0:USTF0",1757680641053,0.81783,115050.0,115040.0,0.99397436]
["bitfinex-derivatives","BTCF0:USTF0",1757680643045,0.79676,115050.0,115040.0,0.74447]
["bitfinex-derivatives","BTCF0:USTF0",1757680643251,0.002,115050.0,115040.0,0.99397436]
["bitfinex-derivatives","BTCF0:USTF0",1757680643650,0.02377,115050.0,115040.0,0.99397436]
["bitfinex-derivatives","BTCF0:USTF0",1757680650254,0.03697,115050.0,115040.0,0.86922218]
["bitfinex-derivatives","BTCF0:USTF0",1757680650658,0.03697,115050.0,115040.0,0.74447]
["bitfinex-derivatives","BTCF0:USTF0",1757680650954,0.03697,115050.0,115040.0,0.86922218]
["bitfinex-derivatives","BTCF0:USTF0",1757680653362,0.03697,115050.0,115040.0,0.99397436]
["bitfinex-derivatives","BTCF0:USTF0",1757680658370,0.03697,115050.0,115040.0,0.74447]
["bitfinex-derivatives","BTCF0:USTF0",1757680658573,0.03697,115050.0,115040.0,0.99397436]
["bitfinex-derivatives","BTCF0:USTF0",1757680665263,0.03697,115050.0,115040.0,1.07204446]
["bitfinex-derivatives","BTCF0:USTF0",1757680666375,0.03697,115050.0,115040.0,0.99397436]
["bitfinex-derivatives","BTCF0:USTF0",1757680668470,0.16172218,115050.0,115040.0,0.74447]
["bitfinex-derivatives","BTCF0:USTF0",1757680668771,0.16172218,115050.0,115040.0,0.86922218]
["bitfinex-derivatives","BTCF0:USTF0",1757680668972,0.03697,115050.0,115040.0,0.86922218]
["bitfinex-derivatives","BTCF0:USTF0",1757680669268,0.03697,115050.0,115040.0,0.99397436]
["bitfinex-derivatives","BTCF0:USTF0",1757680669469,0.03697,115050.0,115040.0,1.07204446]
["bitfinex-derivatives","BTCF0:USTF0",1757680669670,0.03697,115050.0,115040.0,0.94729228]
["bitfinex-derivatives","BTCF0:USTF0",1757680670473,0.01658952,115050.0,115040.0,0.96098228]
["bitfinex-derivatives","BTCF0:USTF0",1757680670779,0.00338952,115050.0,115040.0,0.96098228]
["bitfinex-derivatives","BTCF0:USTF0",1757680672476,0.19047078,115050.0,115040.0,1.21039262]
["bitfinex-derivatives","BTCF0:USTF0",1757680674681,0.00338952,115050.0,115040.0,1.21039262]
["bitfinex-derivatives","BTCF0:USTF0",1757680674880,0.19047078,115050.0,115040.0,1.21039262]
["bitfinex-derivatives","BTCF0:USTF0",1757680675277,0.00338952,115050.0,115040.0,1.21039262]
["bitfinex-derivatives","BTCF0:USTF0",1757680676582,0.00338952,115050.0,115040.0,1.13232252]
["bitfinex-derivatives","BTCF0:USTF0",1757680686184,0.02465,115060.0,115050.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757680686377,0.04813778,115060.0,115050.0,0.78793717]
["bitfinex-derivatives","BTCF0:USTF0",1757680686794,0.04813778,115060.0,115050.0,0.60085591]
["bitfinex-derivatives","BTCF0:USTF0",1757680687383,0.23521904,115060.0,115050.0,0.60085591]
["bitfinex-derivatives","BTCF0:USTF0",1757680687583,0.24910904,115060.0,115050.0,0.58686591]
["bitfinex-derivatives","BTCF0:USTF0",1757680687782,0.6861903,115060.0,115050.0,0.39978465]
["bitfinex-derivatives","BTCF0:USTF0",1757680688194,0.6861903,115060.0,115050.0,0.58686591]
["bitfinex-derivatives","BTCF0:USTF0",1757680688394,0.75400933,115060.0,115050.0,0.39978465]
["bitfinex-derivatives","BTCF0:USTF0",1757680688591,0.75400933,115060.0,115050.0,0.58686591]
["bitfinex-derivatives","BTCF0:USTF0",1757680688983,0.75600933,115060.0,115050.0,0.58686591]
["bitfinex-derivatives","BTCF0:USTF0",1757680689186,0.75700933,115060.0,115050.0,0.58886591]
["bitfinex-derivatives","BTCF0:USTF0",1757680689686,0.75700933,115060.0,115050.0,0.58686591]
["bitfinex-derivatives","BTCF0:USTF0",1757680689687,0.75600933,115060.0,115050.0,0.58686591]
["bitfinex-derivatives","BTCF0:USTF0",1757680689878,0.75500933,115060.0,115050.0,0.58986591]
["bitfinex-derivatives","BTCF0:USTF0",1757680690077,0.75600933,115060.0,115050.0,0.58986591]
["bitfinex-derivatives","BTCF0:USTF0",1757680691482,0.94309059,115060.0,115050.0,0.38169465]
["bitfinex-derivatives","BTCF0:USTF0",1757680691678,1.30389059,115060.0,115050.0,0.02089465]
["bitfinex-derivatives","BTCF0:USTF0",1757680691878,1.33515136,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757680692084,0.03594,115040.0,115030.0,0.0178671]
["bitfinex-derivatives","BTCF0:USTF0",1757680692294,1.2274303,115040.0,115030.0,0.0178671]
["bitfinex-derivatives","BTCF0:USTF0",1757680693388,1.2284303,115040.0,115030.0,0.0218671]
["bitfinex-derivatives","BTCF0:USTF0",1757680693695,1.2284303,115040.0,115030.0,0.0429571]
["bitfinex-derivatives","BTCF0:USTF0",1757680695684,1.24835023,115040.0,115030.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757680695890,1.24835023,115040.0,115030.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757680696190,1.22486245,115040.0,115030.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757680696391,1.2482895,115040.0,115030.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757680697394,1.22486245,115040.0,115030.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757680697595,1.22486245,115040.0,115030.0,0.38689]
["bitfinex-derivatives","BTCF0:USTF0",1757680697596,1.24828346,115040.0,115030.0,0.38689]
["bitfinex-derivatives","BTCF0:USTF0",1757680698092,1.22486245,115040.0,115030.0,0.38689]
["bitfinex-derivatives","BTCF0:USTF0",1757680700200,1.22486245,115040.0,115030.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757680700491,1.66194371,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680700690,1.68535088,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680701494,1.49826962,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680702798,0.70442962,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680702989,1.49826962,115040.0,115030.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757680703297,1.50086962,115040.0,115030.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757680703603,0.3328671,115040.0,115030.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757680703793,1.50086962,115040.0,115030.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757680704303,1.50082962,115040.0,115030.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757680704700,1.50086962,115040.0,115030.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757680706306,1.50082962,115040.0,115030.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757680706497,1.50086962,115040.0,115030.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757680707102,1.50077645,115040.0,115030.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757680708602,1.12661393,115040.0,115030.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757680708800,0.68362245,115040.0,115030.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757680709004,1.47742245,115040.0,115030.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757680711300,1.22742245,115040.0,115030.0,0.38689]
["bitfinex-derivatives","BTCF0:USTF0",1757680711598,0.05945993,115040.0,115030.0,0.57397126]
["bitfinex-derivatives","BTCF0:USTF0",1757680711905,0.05945993,115040.0,115030.0,0.82397126]
["bitfinex-derivatives","BTCF0:USTF0",1757680711906,1.04030119,115040.0,115030.0,0.82397126]
["bitfinex-derivatives","BTCF0:USTF0",1757680715315,0.85321993,115040.0,115030.0,0.82397126]
["bitfinex-derivatives","BTCF0:USTF0",1757680715621,1.04026119,115040.0,115030.0,0.82397126]
["bitfinex-derivatives","BTCF0:USTF0",1757680715822,0.24654119,115040.0,115030.0,0.82397126]
["bitfinex-derivatives","BTCF0:USTF0",1757680716015,1.04026119,115040.0,115030.0,0.82397126]
["bitfinex-derivatives","BTCF0:USTF0",1757680716319,1.04026119,115040.0,115030.0,0.63689]
["bitfinex-derivatives","BTCF0:USTF0",1757680716522,1.04026119,115040.0,115030.0,0.82397126]
["bitfinex-derivatives","BTCF0:USTF0",1757680717313,1.22734245,115040.0,115030.0,0.63689]
["bitfinex-derivatives","BTCF0:USTF0",1757680717528,1.22734245,115040.0,115030.0,0.38689]
["bitfinex-derivatives","BTCF0:USTF0",1757680717717,1.22734245,115040.0,115030.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757680718019,1.41442371,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680718224,0.87652763,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680718413,1.25069015,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680734334,1.12611793,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680737138,1.12611793,115040.0,115030.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1757680737337,0.33244661,115040.0,115030.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1757680737533,1.12596661,115040.0,115030.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1757680741336,1.12596661,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680741538,1.61156176,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680741744,1.89283636,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680742139,1.93972751,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680743135,1.90845291,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680743342,1.93972471,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680743938,1.90845291,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680744131,1.89283612,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680746343,1.09931612,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680746543,1.76800097,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680746841,1.89279612,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680747047,1.76800097,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680747445,0.97452097,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680747646,1.76800097,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680748546,1.76796097,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680750048,0.97452097,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680750251,1.76796097,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680752046,0.97452097,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680752250,1.12588661,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680754860,1.12588661,115040.0,115030.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1757680755053,1.12588661,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680755254,1.12588661,115040.0,115030.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757680755465,1.12588661,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680755955,0.33244661,115040.0,115030.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757680756159,1.12584661,115040.0,115030.0,0.38823]
["bitfinex-derivatives","BTCF0:USTF0",1757680759656,0.33244661,115040.0,115030.0,0.38823]
["bitfinex-derivatives","BTCF0:USTF0",1757680759859,1.12584661,115040.0,115030.0,0.38823]
["bitfinex-derivatives","BTCF0:USTF0",1757680760357,1.12578873,115040.0,115030.0,0.38823]
["bitfinex-derivatives","BTCF0:USTF0",1757680766561,0.87619843,115040.0,115030.0,0.38823]
["bitfinex-derivatives","BTCF0:USTF0",1757680766760,1.12578873,115040.0,115030.0,0.38823]
["bitfinex-derivatives","BTCF0:USTF0",1757680767758,0.87619843,115040.0,115030.0,0.38823]
["bitfinex-derivatives","BTCF0:USTF0",1757680767958,1.12578873,115040.0,115030.0,0.38823]
["bitfinex-derivatives","BTCF0:USTF0",1757680769563,1.00099358,115040.0,115030.0,0.38823]
["bitfinex-derivatives","BTCF0:USTF0",1757680770866,1.12578873,115040.0,115030.0,0.38823]
["bitfinex-derivatives","BTCF0:USTF0",1757680771865,1.00099358,115040.0,115030.0,0.38823]
["bitfinex-derivatives","BTCF0:USTF0",1757680773166,0.87619843,115040.0,115030.0,0.38823]
["bitfinex-derivatives","BTCF0:USTF0",1757680773367,1.00099358,115040.0,115030.0,0.38823]
["bitfinex-derivatives","BTCF0:USTF0",1757680773555,1.12578873,115040.0,115030.0,0.38823]
["bitfinex-derivatives","BTCF0:USTF0",1757680774867,1.00099358,115040.0,115030.0,0.38823]
["bitfinex-derivatives","BTCF0:USTF0",1757680775268,1.00097721,115040.0,115030.0,0.38823]
["bitfinex-derivatives","BTCF0:USTF0",1757680776762,1.12577236,115040.0,115030.0,0.38823]
["bitfinex-derivatives","BTCF0:USTF0",1757680794475,1.25050956,115040.0,115030.0,0.38823]
["bitfinex-derivatives","BTCF0:USTF0",1757680800377,0.45714956,115040.0,115030.0,0.38823]
["bitfinex-derivatives","BTCF0:USTF0",1757680800582,1.25026956,115040.0,115030.0,0.38823]
["bitfinex-derivatives","BTCF0:USTF0",1757680802388,1.25026956,115040.0,115030.0,0.57539375]
["bitfinex-derivatives","BTCF0:USTF0",1757680803289,0.08282206,115040.0,115030.0,0.82539375]
["bitfinex-derivatives","BTCF0:USTF0",1757680803482,0.06893206,115040.0,115030.0,0.83724375]
["bitfinex-derivatives","BTCF0:USTF0",1757680803787,0.86201206,115040.0,115030.0,0.83724375]
["bitfinex-derivatives","BTCF0:USTF0",1757680804381,1.04917581,115040.0,115030.0,0.83724375]
["bitfinex-derivatives","BTCF0:USTF0",1757680804784,0.87500206,115040.0,115030.0,0.83724375]
["bitfinex-derivatives","BTCF0:USTF0",1757680804981,1.06216581,115040.0,115030.0,0.83724375]
["bitfinex-derivatives","BTCF0:USTF0",1757680807186,1.03880368,115040.0,115030.0,0.83724375]
["bitfinex-derivatives","BTCF0:USTF0",1757680807391,0.23273368,115040.0,115030.0,0.83724375]
["bitfinex-derivatives","BTCF0:USTF0",1757680807589,1.02577368,115040.0,115030.0,0.83724375]
["bitfinex-derivatives","BTCF0:USTF0",1757680809486,1.03876368,115040.0,115030.0,0.83724375]
["bitfinex-derivatives","BTCF0:USTF0",1757680817299,1.03876368,115040.0,115030.0,0.82539375]
["bitfinex-derivatives","BTCF0:USTF0",1757680818098,1.01884375,115040.0,115030.0,0.82539375]
["bitfinex-derivatives","BTCF0:USTF0",1757680824406,1.01864375,115040.0,115030.0,0.82539375]
["bitfinex-derivatives","BTCF0:USTF0",1757680825603,1.01864375,115040.0,115030.0,0.63823]
["bitfinex-derivatives","BTCF0:USTF0",1757680825806,1.66633733,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680828208,1.47917358,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680832210,1.66633733,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680832511,0.62349733,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680832714,1.22913358,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680833215,1.22913358,115040.0,115030.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757680833616,0.43633358,115040.0,115030.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757680833816,0.43633358,115040.0,115030.0,0.38682]
["bitfinex-derivatives","BTCF0:USTF0",1757680834018,1.22913358,115040.0,115030.0,0.38682]
["bitfinex-derivatives","BTCF0:USTF0",1757680836321,0.43633358,115040.0,115030.0,0.38682]
["bitfinex-derivatives","BTCF0:USTF0",1757680836522,1.22913358,115040.0,115030.0,0.38682]
["bitfinex-derivatives","BTCF0:USTF0",1757680846327,1.22913358,115040.0,115030.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757680848331,1.22913358,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680850130,1.22905358,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680851533,1.22905358,115040.0,115030.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757680853737,1.22905358,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680855445,0.43633358,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680856240,1.22897358,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680856444,1.10424634,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680859352,0.31160634,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680859548,1.10424634,115040.0,115030.0,0.38905]
["bitfinex-derivatives","BTCF0:USTF0",1757680860452,1.10420634,115040.0,115030.0,0.38905]
["bitfinex-derivatives","BTCF0:USTF0",1757680860654,0.31160634,115040.0,115030.0,0.38905]
["bitfinex-derivatives","BTCF0:USTF0",1757680860856,1.10420634,115040.0,115030.0,0.38905]
["bitfinex-derivatives","BTCF0:USTF0",1757680861345,1.10420634,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680863552,1.10420634,115040.0,115030.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1757680863954,1.10420634,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680864254,1.1354807,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680864445,1.1354407,115040.0,115030.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1757680868654,1.1354407,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680874357,1.10416634,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680874955,1.46496634,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680876860,1.10416634,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680897269,0.31160634,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680897479,1.10384634,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680908394,0.85424608,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680908596,1.10384634,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680914197,1.1351207,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680916502,1.25990708,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680916795,1.25970708,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680920699,1.4469004,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757680920993,0.0364,115020.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680921187,1.24637998,115020.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757680921392,1.24637998,115020.0,115010.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757680921799,1.31443133,115020.0,115010.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757680922402,1.31643133,115020.0,115010.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757680922601,0.15008469,115020.0,115010.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757680922802,1.31643133,115020.0,115010.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757680922995,1.31643133,115020.0,115010.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1757680923800,0.52447133,115020.0,115010.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1757680924003,1.31643133,115020.0,115010.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1757680924305,1.29306525,115020.0,115010.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1757680924503,1.29566525,115020.0,115010.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1757680924702,1.30439409,115020.0,115010.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1757680927307,1.30435409,115020.0,115010.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1757680930404,0.51243409,115020.0,115010.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1757680930597,0.13804745,115020.0,115010.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1757680930807,1.32788676,115020.0,115010.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1757680931006,0.53596676,115020.0,115010.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1757680931210,1.32788676,115020.0,115010.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1757680931411,1.30435409,115020.0,115010.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1757680931712,1.32788619,115020.0,115010.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1757680932410,1.32788619,115020.0,115010.0,0.57052332]
["bitfinex-derivatives","BTCF0:USTF0",1757680932411,0.15285071,115020.0,115010.0,0.57052332]
["bitfinex-derivatives","BTCF0:USTF0",1757680932598,0.94477071,115020.0,115010.0,0.58321332]
["bitfinex-derivatives","BTCF0:USTF0",1757680932801,1.13196403,115020.0,115010.0,0.83321332]
["bitfinex-derivatives","BTCF0:USTF0",1757680934012,1.13196403,115020.0,115010.0,0.63333]
["bitfinex-derivatives","BTCF0:USTF0",1757680934013,1.31915735,115020.0,115010.0,0.63333]
["bitfinex-derivatives","BTCF0:USTF0",1757680934200,1.31915735,115020.0,115010.0,0.82052332]
["bitfinex-derivatives","BTCF0:USTF0",1757680934395,1.32789234,115020.0,115010.0,0.82052332]
["bitfinex-derivatives","BTCF0:USTF0",1757680941706,1.30436024,115020.0,115010.0,0.82052332]
["bitfinex-derivatives","BTCF0:USTF0",1757680943812,1.29550525,115020.0,115010.0,0.82052332]
["bitfinex-derivatives","BTCF0:USTF0",1757680944113,1.29550525,115020.0,115010.0,0.83321332]
["bitfinex-derivatives","BTCF0:USTF0",1757680944899,1.29550525,115020.0,115010.0,0.64602]
["bitfinex-derivatives","BTCF0:USTF0",1757680945103,1.29550525,115020.0,115010.0,0.83321332]
["bitfinex-derivatives","BTCF0:USTF0",1757680945304,0.50370525,115020.0,115010.0,0.83321332]
["bitfinex-derivatives","BTCF0:USTF0",1757680945499,1.29546525,115020.0,115010.0,0.83321332]
["bitfinex-derivatives","BTCF0:USTF0",1757680945701,1.29546525,115020.0,115010.0,0.63333]
["bitfinex-derivatives","BTCF0:USTF0",1757680948819,1.30421516,115020.0,115010.0,0.63333]
["bitfinex-derivatives","BTCF0:USTF0",1757680949520,1.30421516,115020.0,115010.0,0.82052332]
["bitfinex-derivatives","BTCF0:USTF0",1757680950017,0.92107861,115020.0,115010.0,0.82052332]
["bitfinex-derivatives","BTCF0:USTF0",1757680950216,1.29546525,115020.0,115010.0,0.82052332]
["bitfinex-derivatives","BTCF0:USTF0",1757680950524,1.31893352,115020.0,115010.0,0.82052332]
["bitfinex-derivatives","BTCF0:USTF0",1757680950824,1.1317402,115020.0,115010.0,0.82052332]
["bitfinex-derivatives","BTCF0:USTF0",1757680951527,1.1317402,115020.0,115010.0,0.45972332]
["bitfinex-derivatives","BTCF0:USTF0",1757680951824,1.1317402,115020.0,115010.0,1.18132332]
["bitfinex-derivatives","BTCF0:USTF0",1757680952427,1.31893352,115020.0,115010.0,1.18132332]
["bitfinex-derivatives","BTCF0:USTF0",1757680953116,1.30416809,115020.0,115010.0,1.18132332]
["bitfinex-derivatives","BTCF0:USTF0",1757680953421,1.30416809,115020.0,115010.0,0.99413]
["bitfinex-derivatives","BTCF0:USTF0",1757680956125,1.32763797,115020.0,115010.0,0.99413]
["bitfinex-derivatives","BTCF0:USTF0",1757680957127,1.32763797,115020.0,115010.0,0.63333]
["bitfinex-derivatives","BTCF0:USTF0",1757680959332,1.32763797,115020.0,115010.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1757680963330,1.76483129,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757680963536,2.12563129,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757680963832,2.15693863,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757680964431,2.12563129,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757680964732,0.03597,115000.0,114990.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1757680964934,1.20195664,115000.0,114990.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1757680966032,1.20395664,115000.0,114990.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1757680966233,1.20395664,115000.0,114990.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1757680968836,1.20655664,115000.0,114990.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1757680969727,0.83217,115000.0,114990.0,0.57231332]
["bitfinex-derivatives","BTCF0:USTF0",1757680969927,1.01936332,115000.0,114990.0,0.57231332]
["bitfinex-derivatives","BTCF0:USTF0",1757680970235,0.04057,115000.0,114990.0,0.57231332]
["bitfinex-derivatives","BTCF0:USTF0",1757680970440,0.04057,115000.0,114990.0,0.58506332]
["bitfinex-derivatives","BTCF0:USTF0",1757680970739,0.81854,115000.0,114990.0,0.58506332]
["bitfinex-derivatives","BTCF0:USTF0",1757680971640,0.81854,115000.0,114990.0,0.39787]
["bitfinex-derivatives","BTCF0:USTF0",1757680971938,0.81854,115000.0,114990.0,0.58506332]
["bitfinex-derivatives","BTCF0:USTF0",1757680973641,1.00573332,115000.0,114990.0,0.58506332]
["bitfinex-derivatives","BTCF0:USTF0",1757680975238,0.81854,115000.0,114990.0,0.58506332]
["bitfinex-derivatives","BTCF0:USTF0",1757680975439,1.00573332,115000.0,114990.0,0.58506332]
["bitfinex-derivatives","BTCF0:USTF0",1757680976934,1.01926332,115000.0,114990.0,0.58506332]
["bitfinex-derivatives","BTCF0:USTF0",1757680978446,0.83207,115000.0,114990.0,0.522701]
["bitfinex-derivatives","BTCF0:USTF0",1757680981743,0.83207,115000.0,114990.0,0.509951]
["bitfinex-derivatives","BTCF0:USTF0",1757680982047,0.956901,115000.0,114990.0,0.509951]
["bitfinex-derivatives","BTCF0:USTF0",1757680983146,0.83207,115000.0,114990.0,0.509951]
["bitfinex-derivatives","BTCF0:USTF0",1757680984145,0.81854,115000.0,114990.0,0.523551]
["bitfinex-derivatives","BTCF0:USTF0",1757680984348,0.81846,115000.0,114990.0,0.523551]
["bitfinex-derivatives","BTCF0:USTF0",1757680985548,0.02694,115000.0,114990.0,0.523551]
["bitfinex-derivatives","BTCF0:USTF0",1757680985847,0.81846,115000.0,114990.0,0.523551]
["bitfinex-derivatives","BTCF0:USTF0",1757680989346,0.83199,115000.0,114990.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1757680989541,0.956821,115000.0,114990.0,0.509951]
["bitfinex-derivatives","BTCF0:USTF0",1757680989741,0.83199,115000.0,114990.0,0.509951]
["bitfinex-derivatives","BTCF0:USTF0",1757680990140,0.83199,115000.0,114990.0,0.523551]
["bitfinex-derivatives","BTCF0:USTF0",1757680990341,0.81846,115000.0,114990.0,0.523551]
["bitfinex-derivatives","BTCF0:USTF0",1757680994654,0.02694,115000.0,114990.0,0.523551]
["bitfinex-derivatives","BTCF0:USTF0",1757680994855,0.81842,115000.0,114990.0,0.523551]
["bitfinex-derivatives","BTCF0:USTF0",1757681000450,0.81842,115000.0,114990.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1757681000651,0.81842,115000.0,114990.0,0.523551]
["bitfinex-derivatives","BTCF0:USTF0",1757681003249,0.02694,115000.0,114990.0,0.648382]
["bitfinex-derivatives","BTCF0:USTF0",1757681003460,0.0046,115000.0,114990.0,0.648382]
["bitfinex-derivatives","BTCF0:USTF0",1757681008864,0.0046,115000.0,114990.0,0.523551]
["bitfinex-derivatives","BTCF0:USTF0",1757681009462,0.0046,115000.0,114990.0,0.648382]
["bitfinex-derivatives","BTCF0:USTF0",1757681010061,0.02714,115000.0,114990.0,0.648382]
["bitfinex-derivatives","BTCF0:USTF0",1757681010260,0.02714,115000.0,114990.0,0.523551]
["bitfinex-derivatives","BTCF0:USTF0",1757681013866,0.0046,115000.0,114990.0,0.523551]
["bitfinex-derivatives","BTCF0:USTF0",1757681014764,0.0046,115000.0,114990.0,0.60179751]
["bitfinex-derivatives","BTCF0:USTF0",1757681016066,0.02714,115000.0,114990.0,0.60179751]
["bitfinex-derivatives","BTCF0:USTF0",1757681016566,0.0046,115000.0,114990.0,0.60179751]
["bitfinex-derivatives","BTCF0:USTF0",1757681019064,0.02714,115000.0,114990.0,0.60179751]
["bitfinex-derivatives","BTCF0:USTF0",1757681019368,0.0046,115000.0,114990.0,0.60179751]
["bitfinex-derivatives","BTCF0:USTF0",1757681019561,0.0046,115000.0,114990.0,0.61941142]
["bitfinex-derivatives","BTCF0:USTF0",1757681019763,0.0046,115000.0,114990.0,0.54116491]
["bitfinex-derivatives","BTCF0:USTF0",1757681020167,0.02714,115000.0,114990.0,0.54116491]
["bitfinex-derivatives","BTCF0:USTF0",1757681020870,0.02714,115000.0,114990.0,0.61934571]
["bitfinex-derivatives","BTCF0:USTF0",1757681023071,0.02714,115000.0,114990.0,0.7442772]
["bitfinex-derivatives","BTCF0:USTF0",1757681023473,0.0046,115000.0,114990.0,0.7442772]
["bitfinex-derivatives","BTCF0:USTF0",1757681024974,0.0046,115000.0,114990.0,0.7265628]
["bitfinex-derivatives","BTCF0:USTF0",1757681025480,0.0046,115000.0,114990.0,0.66622419]
["bitfinex-derivatives","BTCF0:USTF0",1757681025676,0.0046,115000.0,114990.0,0.86262221]
["bitfinex-derivatives","BTCF0:USTF0",1757681026484,0.0046,115000.0,114990.0,1.11262221]
["bitfinex-derivatives","BTCF0:USTF0",1757681029178,0.70572774,115030.0,115020.0,0.74462]
["bitfinex-derivatives","BTCF0:USTF0",1757681032391,0.696931,115030.0,115020.0,0.74462]
["bitfinex-derivatives","BTCF0:USTF0",1757681034895,0.5721,115030.0,115020.0,0.869451]
["bitfinex-derivatives","BTCF0:USTF0",1757681035191,0.696931,115030.0,115020.0,0.869451]
["bitfinex-derivatives","BTCF0:USTF0",1757681035385,0.0379,115030.0,115020.0,0.994282]
["bitfinex-derivatives","BTCF0:USTF0",1757681035590,0.02454,115030.0,115020.0,1.007032]
["bitfinex-derivatives","BTCF0:USTF0",1757681036497,0.002,115030.0,115020.0,1.0939542]
["bitfinex-derivatives","BTCF0:USTF0",1757681036697,0.002,115030.0,115020.0,1.3439542]
["bitfinex-derivatives","BTCF0:USTF0",1757681037591,0.002,115030.0,115020.0,2.21311574]
["bitfinex-derivatives","BTCF0:USTF0",1757681037787,0.01261,115050.0,115030.0,0.0869118]
["bitfinex-derivatives","BTCF0:USTF0",1757681037993,0.0226,115050.0,115040.0,1.006582]
["bitfinex-derivatives","BTCF0:USTF0",1757681038291,0.69061,115060.0,115040.0,1.0934891]
["bitfinex-derivatives","BTCF0:USTF0",1757681038600,0.69061,115060.0,115050.0,0.519661]
["bitfinex-derivatives","BTCF0:USTF0",1757681038601,0.71321,115060.0,115050.0,0.519661]
["bitfinex-derivatives","BTCF0:USTF0",1757681038990,0.71321,115060.0,115050.0,0.515661]
["bitfinex-derivatives","BTCF0:USTF0",1757681039501,0.71821,115060.0,115050.0,0.515661]
["bitfinex-derivatives","BTCF0:USTF0",1757681040092,0.71821,115060.0,115050.0,0.513661]
["bitfinex-derivatives","BTCF0:USTF0",1757681040499,0.90525651,115060.0,115050.0,0.57587651]
["bitfinex-derivatives","BTCF0:USTF0",1757681041102,0.90025651,115060.0,115050.0,0.57587651]
["bitfinex-derivatives","BTCF0:USTF0",1757681041401,0.90125651,115060.0,115050.0,0.57787651]
["bitfinex-derivatives","BTCF0:USTF0",1757681043302,0.71421,115060.0,115050.0,0.57787651]
["bitfinex-derivatives","BTCF0:USTF0",1757681047307,0.90125651,115060.0,115050.0,0.56602651]
["bitfinex-derivatives","BTCF0:USTF0",1757681049103,0.03621,115060.0,115050.0,0.56602651]
["bitfinex-derivatives","BTCF0:USTF0",1757681049409,0.22325651,115060.0,115050.0,0.56602651]
["bitfinex-derivatives","BTCF0:USTF0",1757681052816,0.22325651,115060.0,115050.0,0.37898]
["bitfinex-derivatives","BTCF0:USTF0",1757681053015,0.22325651,115060.0,115050.0,0.56602651]
["bitfinex-derivatives","BTCF0:USTF0",1757681053325,0.03621,115060.0,115050.0,0.56602651]
["bitfinex-derivatives","BTCF0:USTF0",1757681053614,0.22325651,115060.0,115050.0,0.56602651]
["bitfinex-derivatives","BTCF0:USTF0",1757681054313,0.24684216,115060.0,115050.0,0.56602651]
["bitfinex-derivatives","BTCF0:USTF0",1757681054514,0.22325651,115060.0,115050.0,0.56602651]
["bitfinex-derivatives","BTCF0:USTF0",1757681057922,0.22325651,115060.0,115050.0,0.37898]
["bitfinex-derivatives","BTCF0:USTF0",1757681058120,0.22325651,115060.0,115050.0,0.56602651]
["bitfinex-derivatives","BTCF0:USTF0",1757681063826,0.03621,115060.0,115050.0,0.57787651]
["bitfinex-derivatives","BTCF0:USTF0",1757681064024,0.0236,115060.0,115050.0,0.57787651]
["bitfinex-derivatives","BTCF0:USTF0",1757681067426,0.001,115060.0,115050.0,0.57787651]
["bitfinex-derivatives","BTCF0:USTF0",1757681067723,0.02468466,115060.0,115050.0,0.76492302]
["bitfinex-derivatives","BTCF0:USTF0",1757681067917,0.04775466,115060.0,115050.0,0.57787651]
["bitfinex-derivatives","BTCF0:USTF0",1757681068118,0.04775466,115060.0,115050.0,0.76492302]
["bitfinex-derivatives","BTCF0:USTF0",1757681068325,0.04659031,115080.0,115050.0,1.01492302]
["bitfinex-derivatives","BTCF0:USTF0",1757681068519,0.22542651,115080.0,115070.0,0.93029651]
["bitfinex-derivatives","BTCF0:USTF0",1757681068719,0.03838,115080.0,115070.0,0.93029651]
["bitfinex-derivatives","BTCF0:USTF0",1757681069026,0.22542651,115080.0,115070.0,0.93029651]
["bitfinex-derivatives","BTCF0:USTF0",1757681069228,0.02567,115080.0,115070.0,1.13015302]
["bitfinex-derivatives","BTCF0:USTF0",1757681069427,0.0026,115080.0,115070.0,1.13015302]
["bitfinex-derivatives","BTCF0:USTF0",1757681069621,0.0036,115080.0,115070.0,0.94310651]
["bitfinex-derivatives","BTCF0:USTF0",1757681069817,0.02667,115080.0,115070.0,0.94310651]
["bitfinex-derivatives","BTCF0:USTF0",1757681070016,0.02767,115080.0,115070.0,1.73466651]
["bitfinex-derivatives","BTCF0:USTF0",1757681071126,0.02767,115080.0,115070.0,0.75706]
["bitfinex-derivatives","BTCF0:USTF0",1757681071331,0.02767,115080.0,115070.0,0.94410651]
["bitfinex-derivatives","BTCF0:USTF0",1757681071521,0.02767,115080.0,115070.0,1.73462651]
["bitfinex-derivatives","BTCF0:USTF0",1757681071721,0.02667,115080.0,115070.0,1.73362651]
["bitfinex-derivatives","BTCF0:USTF0",1757681071929,0.02667,115080.0,115070.0,1.73762651]
["bitfinex-derivatives","BTCF0:USTF0",1757681071930,0.02867,115080.0,115070.0,1.73762651]
["bitfinex-derivatives","BTCF0:USTF0",1757681072629,0.02767,115080.0,115070.0,1.73962651]
["bitfinex-derivatives","BTCF0:USTF0",1757681073128,0.02507,115080.0,115070.0,1.73962651]
["bitfinex-derivatives","BTCF0:USTF0",1757681074329,0.02507,115080.0,115070.0,1.55258]
["bitfinex-derivatives","BTCF0:USTF0",1757681074528,0.02507,115080.0,115070.0,1.73962651]
["bitfinex-derivatives","BTCF0:USTF0",1757681075430,0.002,115080.0,115070.0,1.92667302]
["bitfinex-derivatives","BTCF0:USTF0",1757681077829,0.002,115080.0,115070.0,2.01355742]
["bitfinex-derivatives","BTCF0:USTF0",1757681078332,0.01311,115100.0,115070.0,2.35043512]
["bitfinex-derivatives","BTCF0:USTF0",1757681078528,0.02307,115100.0,115090.0,1.10835302]
["bitfinex-derivatives","BTCF0:USTF0",1757681078732,0.02307,115100.0,115090.0,1.91637288]
["bitfinex-derivatives","BTCF0:USTF0",1757681079034,0.03618,115110.0,115100.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757681079331,0.03618,115110.0,115100.0,0.76929302]
["bitfinex-derivatives","BTCF0:USTF0",1757681079332,0.02307,115110.0,115100.0,0.76929302]
["bitfinex-derivatives","BTCF0:USTF0",1757681079531,0.02307,115110.0,115100.0,1.55969302]
["bitfinex-derivatives","BTCF0:USTF0",1757681080032,0.02307,115110.0,115100.0,1.55869302]
["bitfinex-derivatives","BTCF0:USTF0",1757681080237,0.02307,115110.0,115100.0,0.76829302]
["bitfinex-derivatives","BTCF0:USTF0",1757681080426,0.02307,115110.0,115100.0,1.55865302]
["bitfinex-derivatives","BTCF0:USTF0",1757681081037,0.02307,115110.0,115100.0,1.18456]
["bitfinex-derivatives","BTCF0:USTF0",1757681081241,0.02307,115110.0,115100.0,1.55865302]
["bitfinex-derivatives","BTCF0:USTF0",1757681081535,0.02307,115110.0,115100.0,0.76829302]
["bitfinex-derivatives","BTCF0:USTF0",1757681081737,0.02507,115110.0,115100.0,1.56265302]
["bitfinex-derivatives","BTCF0:USTF0",1757681082235,0.02507,115110.0,115100.0,0.77229302]
["bitfinex-derivatives","BTCF0:USTF0",1757681082535,0.02507,115110.0,115100.0,1.56265302]
["bitfinex-derivatives","BTCF0:USTF0",1757681082735,0.02507,115110.0,115100.0,0.77229302]
["bitfinex-derivatives","BTCF0:USTF0",1757681083030,0.02507,115110.0,115100.0,1.56261302]
["bitfinex-derivatives","BTCF0:USTF0",1757681083535,0.002,115110.0,115100.0,0.77229302]
["bitfinex-derivatives","BTCF0:USTF0",1757681083735,0.002,115110.0,115100.0,1.56257302]
["bitfinex-derivatives","BTCF0:USTF0",1757681084036,0.02507,115110.0,115100.0,0.77229302]
["bitfinex-derivatives","BTCF0:USTF0",1757681084234,0.02507,115110.0,115100.0,1.56257302]
["bitfinex-derivatives","BTCF0:USTF0",1757681085626,0.02507,115110.0,115100.0,0.77229302]
["bitfinex-derivatives","BTCF0:USTF0",1757681086837,0.02507,115110.0,115100.0,1.56253302]
["bitfinex-derivatives","BTCF0:USTF0",1757681090039,0.02507,115110.0,115100.0,1.56249302]
["bitfinex-derivatives","BTCF0:USTF0",1757681090641,0.02507,115110.0,115100.0,0.77229302]
["bitfinex-derivatives","BTCF0:USTF0",1757681091039,0.02507,115110.0,115100.0,1.56245302]
["bitfinex-derivatives","BTCF0:USTF0",1757681091442,0.02507,115110.0,115100.0,0.77229302]
["bitfinex-derivatives","BTCF0:USTF0",1757681091742,0.02507,115110.0,115100.0,1.56245302]
["bitfinex-derivatives","BTCF0:USTF0",1757681092143,0.02507,115110.0,115100.0,0.77229302]
["bitfinex-derivatives","BTCF0:USTF0",1757681092445,0.02507,115110.0,115100.0,1.56245302]
["bitfinex-derivatives","BTCF0:USTF0",1757681093044,0.02507,115110.0,115100.0,0.77229302]
["bitfinex-derivatives","BTCF0:USTF0",1757681093244,0.02507,115110.0,115100.0,1.56245302]
["bitfinex-derivatives","BTCF0:USTF0",1757681093544,0.02507,115110.0,115100.0,0.77229302]
["bitfinex-derivatives","BTCF0:USTF0",1757681093839,0.02507,115110.0,115100.0,1.56241302]
["bitfinex-derivatives","BTCF0:USTF0",1757681097747,0.02507,115110.0,115100.0,0.77229302]
["bitfinex-derivatives","BTCF0:USTF0",1757681098051,0.02507,115110.0,115100.0,1.56237302]
["bitfinex-derivatives","BTCF0:USTF0",1757681099051,0.02507,115110.0,115100.0,0.77229302]
["bitfinex-derivatives","BTCF0:USTF0",1757681099251,0.02507,115110.0,115100.0,1.56237302]
["bitfinex-derivatives","BTCF0:USTF0",1757681100348,0.02507,115110.0,115100.0,0.77229302]
["bitfinex-derivatives","BTCF0:USTF0",1757681100551,0.22480651,115110.0,115100.0,0.75954302]
["bitfinex-derivatives","BTCF0:USTF0",1757681100948,0.22480651,115110.0,115100.0,1.54958302]
["bitfinex-derivatives","BTCF0:USTF0",1757681101445,1.47538348,115110.0,115100.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757681101643,1.47538348,115110.0,115100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757681101851,1.52669029,115110.0,115100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757681102553,0.03497,115090.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757681102755,1.11802823,115090.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757681103054,1.36802823,115090.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757681103250,1.2433669,115090.0,115080.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1757681103850,1.2453669,115090.0,115080.0,0.38963]
["bitfinex-derivatives","BTCF0:USTF0",1757681104551,1.2453669,115090.0,115080.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1757681106355,1.2454069,115090.0,115080.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1757681106744,0.9954069,115090.0,115080.0,0.51529133]
["bitfinex-derivatives","BTCF0:USTF0",1757681106949,0.05717511,115090.0,115080.0,0.63995266]
["bitfinex-derivatives","BTCF0:USTF0",1757681107150,0.04448511,115090.0,115080.0,0.65261266]
["bitfinex-derivatives","BTCF0:USTF0",1757681107349,0.02428,115090.0,115080.0,0.65261266]
["bitfinex-derivatives","BTCF0:USTF0",1757681110056,0.02688,115090.0,115080.0,0.65261266]
["bitfinex-derivatives","BTCF0:USTF0",1757681111750,0.02688,115090.0,115080.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1757681111957,0.02688,115090.0,115080.0,0.65261266]
["bitfinex-derivatives","BTCF0:USTF0",1757681123963,0.02688,115090.0,115080.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1757681124166,0.02688,115090.0,115080.0,0.65261266]
["bitfinex-derivatives","BTCF0:USTF0",1757681126759,0.1137494,115090.0,115080.0,0.65261266]
["bitfinex-derivatives","BTCF0:USTF0",1757681127261,0.1137494,115090.0,115080.0,0.67044959]
["bitfinex-derivatives","BTCF0:USTF0",1757681127262,0.0914694,115090.0,115080.0,0.67044959]
["bitfinex-derivatives","BTCF0:USTF0",1757681128865,0.0914694,115090.0,115080.0,0.75732649]
["bitfinex-derivatives","BTCF0:USTF0",1757681133776,0.0914694,115090.0,115080.0,0.75730355]
["bitfinex-derivatives","BTCF0:USTF0",1757681133967,0.0914694,115090.0,115080.0,0.67042665]
["bitfinex-derivatives","BTCF0:USTF0",1757681134169,0.1139394,115090.0,115080.0,0.67042665]
["bitfinex-derivatives","BTCF0:USTF0",1757681134465,0.1266994,115090.0,115080.0,0.65776665]
["bitfinex-derivatives","BTCF0:USTF0",1757681135573,0.1266994,115090.0,115080.0,0.53310532]
["bitfinex-derivatives","BTCF0:USTF0",1757681136861,0.1266994,115090.0,115080.0,0.65776665]
["bitfinex-derivatives","BTCF0:USTF0",1757681137375,0.1266994,115090.0,115080.0,0.63995266]
["bitfinex-derivatives","BTCF0:USTF0",1757681144980,0.1266994,115090.0,115080.0,0.51529133]
["bitfinex-derivatives","BTCF0:USTF0",1757681147685,0.1266994,115090.0,115080.0,0.59345287]
["bitfinex-derivatives","BTCF0:USTF0",1757681148284,0.1266994,115090.0,115080.0,0.51529133]
["bitfinex-derivatives","BTCF0:USTF0",1757681148584,0.1266994,115090.0,115080.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1757681148784,0.1266994,115090.0,115080.0,0.51529133]
["bitfinex-derivatives","BTCF0:USTF0",1757681151287,0.50136073,115090.0,115080.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1757681151478,0.52486453,115090.0,115080.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1757681151885,1.31466453,115090.0,115080.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1757681152287,1.29116073,115090.0,115080.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1757681153184,1.29116073,115090.0,115080.0,0.51529133]
["bitfinex-derivatives","BTCF0:USTF0",1757681153385,1.1664994,115090.0,115080.0,0.51529133]
["bitfinex-derivatives","BTCF0:USTF0",1757681153585,1.1664994,115090.0,115080.0,0.52795133]
["bitfinex-derivatives","BTCF0:USTF0",1757681153782,0.3766994,115090.0,115080.0,0.52795133]
["bitfinex-derivatives","BTCF0:USTF0",1757681153985,1.1664994,115090.0,115080.0,0.52795133]
["bitfinex-derivatives","BTCF0:USTF0",1757681154183,1.1664994,115090.0,115080.0,0.51529133]
["bitfinex-derivatives","BTCF0:USTF0",1757681155488,1.1664994,115090.0,115080.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1757681155684,0.50136073,115090.0,115080.0,0.51529133]
["bitfinex-derivatives","BTCF0:USTF0",1757681155889,1.29120073,115090.0,115080.0,0.51529133]
["bitfinex-derivatives","BTCF0:USTF0",1757681158685,0.3766994,115090.0,115080.0,0.51529133]
["bitfinex-derivatives","BTCF0:USTF0",1757681158889,1.1665394,115090.0,115080.0,0.51529133]
["bitfinex-derivatives","BTCF0:USTF0",1757681161181,1.1665394,115090.0,115080.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1757681161893,1.29120073,115090.0,115080.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1757681162391,1.35352984,115090.0,115080.0,0.57762044]
["bitfinex-derivatives","BTCF0:USTF0",1757681163491,1.4219706,115090.0,115080.0,0.57762044]
["bitfinex-derivatives","BTCF0:USTF0",1757681163792,1.4219706,115090.0,115080.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1757681163990,1.35896104,115090.0,115080.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757681166986,1.35896104,115090.0,115080.0,0.38997]
["bitfinex-derivatives","BTCF0:USTF0",1757681167587,1.1719706,115090.0,115080.0,0.38997]
["bitfinex-derivatives","BTCF0:USTF0",1757681173493,0.19514016,115090.0,115080.0,0.38997]
["bitfinex-derivatives","BTCF0:USTF0",1757681173696,0.98494016,115090.0,115080.0,0.38997]
["bitfinex-derivatives","BTCF0:USTF0",1757681173891,1.1719306,115090.0,115080.0,0.38997]
["bitfinex-derivatives","BTCF0:USTF0",1757681177203,1.19560452,115090.0,115080.0,0.38997]
["bitfinex-derivatives","BTCF0:USTF0",1757681178604,1.19560452,115090.0,115080.0,0.76395088]
["bitfinex-derivatives","BTCF0:USTF0",1757681178906,0.21881408,115090.0,115080.0,0.57696044]
["bitfinex-derivatives","BTCF0:USTF0",1757681179109,1.19556452,115090.0,115080.0,0.57696044]
["bitfinex-derivatives","BTCF0:USTF0",1757681179306,1.19556452,115090.0,115080.0,0.76395088]
["bitfinex-derivatives","BTCF0:USTF0",1757681179606,1.19556452,115090.0,115080.0,0.57696044]
["bitfinex-derivatives","BTCF0:USTF0",1757681179996,1.19556452,115090.0,115080.0,0.38997]
["bitfinex-derivatives","BTCF0:USTF0",1757681180204,1.19556452,115090.0,115080.0,0.57696044]
["bitfinex-derivatives","BTCF0:USTF0",1757681181811,1.19556452,115090.0,115080.0,0.38997]
["bitfinex-derivatives","BTCF0:USTF0",1757681182011,1.19556452,115090.0,115080.0,0.57696044]
["bitfinex-derivatives","BTCF0:USTF0",1757681182402,1.19556452,115090.0,115080.0,0.38997]
["bitfinex-derivatives","BTCF0:USTF0",1757681183216,1.19556452,115090.0,115080.0,0.57696044]
["bitfinex-derivatives","BTCF0:USTF0",1757681189116,1.19556452,115090.0,115080.0,0.38997]
["bitfinex-derivatives","BTCF0:USTF0",1757681189720,1.19558591,115090.0,115080.0,0.38997]
["bitfinex-derivatives","BTCF0:USTF0",1757681189918,1.19558591,115090.0,115080.0,0.57696044]
["bitfinex-derivatives","BTCF0:USTF0",1757681191819,1.19558591,115090.0,115080.0,0.38997]
["bitfinex-derivatives","BTCF0:USTF0",1757681192016,1.19558591,115090.0,115080.0,0.57696044]
["bitfinex-derivatives","BTCF0:USTF0",1757681192210,0.40582591,115090.0,115080.0,0.57696044]
["bitfinex-derivatives","BTCF0:USTF0",1757681192415,1.19554591,115090.0,115080.0,0.57696044]
["bitfinex-derivatives","BTCF0:USTF0",1757681195522,1.19550591,115090.0,115080.0,0.57696044]
["bitfinex-derivatives","BTCF0:USTF0",1757681197027,0.40582591,115090.0,115080.0,0.57696044]
["bitfinex-derivatives","BTCF0:USTF0",1757681197225,1.19550591,115090.0,115080.0,0.57696044]
["bitfinex-derivatives","BTCF0:USTF0",1757681197926,1.1718106,115090.0,115080.0,0.57696044]
["bitfinex-derivatives","BTCF0:USTF0",1757681200327,1.1955093,115090.0,115080.0,0.57696044]
["bitfinex-derivatives","BTCF0:USTF0",1757681200927,1.1718106,115090.0,115080.0,0.38997]
["bitfinex-derivatives","BTCF0:USTF0",1757681201121,1.1718106,115090.0,115080.0,0.57696044]
["bitfinex-derivatives","BTCF0:USTF0",1757681201320,1.19550979,115090.0,115080.0,0.57696044]
["bitfinex-derivatives","BTCF0:USTF0",1757681201828,1.1718106,115090.0,115080.0,0.57696044]
["bitfinex-derivatives","BTCF0:USTF0",1757681205223,1.19551158,115090.0,115080.0,0.57696044]
["bitfinex-derivatives","BTCF0:USTF0",1757681205933,1.1718106,115090.0,115080.0,0.57696044]
["bitfinex-derivatives","BTCF0:USTF0",1757681206233,1.19551214,115090.0,115080.0,0.57696044]
["bitfinex-derivatives","BTCF0:USTF0",1757681206538,1.1718106,115090.0,115080.0,0.57696044]
["bitfinex-derivatives","BTCF0:USTF0",1757681210139,1.1730806,115090.0,115080.0,0.57593044]
["bitfinex-derivatives","BTCF0:USTF0",1757681211631,0.19641016,115090.0,115080.0,0.76292088]
["bitfinex-derivatives","BTCF0:USTF0",1757681211833,0.9040794,115090.0,115080.0,1.02539088]
["bitfinex-derivatives","BTCF0:USTF0",1757681213035,0.8810294,115090.0,115080.0,1.02539088]
["bitfinex-derivatives","BTCF0:USTF0",1757681213639,0.8810294,115090.0,115080.0,0.99178088]
["bitfinex-derivatives","BTCF0:USTF0",1757681213831,0.8810294,115090.0,115080.0,1.00425088]
["bitfinex-derivatives","BTCF0:USTF0",1757681215540,0.9024094,115090.0,115080.0,0.65214]
["bitfinex-derivatives","BTCF0:USTF0",1757681215741,0.9024094,115090.0,115080.0,1.02612088]
["bitfinex-derivatives","BTCF0:USTF0",1757681222341,1.10306984,115090.0,115080.0,0.57666044]
["bitfinex-derivatives","BTCF0:USTF0",1757681222852,1.35306984,115090.0,115080.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1757681223345,1.35306984,115090.0,115080.0,0.57666044]
["bitfinex-derivatives","BTCF0:USTF0",1757681223545,1.35306984,115090.0,115080.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1757681224447,1.29074599,115090.0,115080.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1757681230343,1.35955494,115090.0,115080.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1757681230844,1.35943494,115090.0,115080.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1757681232249,1.23476835,115090.0,115080.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1757681232452,1.35943494,115090.0,115080.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1757681237057,0.56999494,115090.0,115080.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1757681237352,1.35939494,115090.0,115080.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1757681237552,0.56999494,115090.0,115080.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1757681237749,1.35939494,115090.0,115080.0,0.51433659]
["bitfinex-derivatives","BTCF0:USTF0",1757681238947,1.35939494,115090.0,115080.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1757681239157,1.35939494,115090.0,115080.0,0.51433659]
["bitfinex-derivatives","BTCF0:USTF0",1757681241955,1.35939494,115090.0,115080.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1757681248257,0.56999494,115090.0,115080.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1757681248453,1.35939494,115090.0,115080.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1757681249057,1.23472835,115090.0,115080.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1757681249354,1.35939494,115090.0,115080.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1757681250255,1.35939494,115090.0,115080.0,0.51433659]
["bitfinex-derivatives","BTCF0:USTF0",1757681258559,1.23472835,115090.0,115080.0,0.51433659]
["bitfinex-derivatives","BTCF0:USTF0",1757681258867,1.35939494,115090.0,115080.0,0.51433659]
["bitfinex-derivatives","BTCF0:USTF0",1757681259256,1.10939494,115090.0,115080.0,0.51433659]
["bitfinex-derivatives","BTCF0:USTF0",1757681260364,0.31999494,115090.0,115080.0,0.51433659]
["bitfinex-derivatives","BTCF0:USTF0",1757681260864,1.10935494,115090.0,115080.0,0.51433659]
["bitfinex-derivatives","BTCF0:USTF0",1757681261863,1.10935494,115090.0,115080.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1757681262266,0.31999494,115090.0,115080.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1757681262468,1.10935494,115090.0,115080.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1757681263361,0.98468835,115090.0,115080.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1757681263557,1.10935494,115090.0,115080.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1757681266668,1.10935494,115090.0,115080.0,0.75047]
["bitfinex-derivatives","BTCF0:USTF0",1757681269769,0.98464835,115090.0,115080.0,0.75047]
["bitfinex-derivatives","BTCF0:USTF0",1757681269974,1.10931494,115090.0,115080.0,0.75047]
["bitfinex-derivatives","BTCF0:USTF0",1757681271375,0.31999494,115090.0,115080.0,0.75047]
["bitfinex-derivatives","BTCF0:USTF0",1757681271578,1.10931494,115090.0,115080.0,0.75047]
["bitfinex-derivatives","BTCF0:USTF0",1757681274675,1.13289337,115090.0,115080.0,0.75047]
["bitfinex-derivatives","BTCF0:USTF0",1757681282073,1.2777447,115090.0,115080.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1757681282571,1.15307811,115090.0,115080.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1757681284480,1.40246636,115090.0,115080.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1757681290180,1.40246636,115090.0,115080.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757681296394,1.65246636,115090.0,115080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757681296984,1.65246636,115090.0,115080.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757681297185,1.65238636,115090.0,115080.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757681299292,1.65232672,115090.0,115080.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757681302087,1.65232672,115090.0,115080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757681302288,1.65232672,115090.0,115080.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757681306894,1.652338,115090.0,115080.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757681311098,0.613098,115090.0,115080.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757681311294,1.02828316,115090.0,115080.0,0.57697742]
["bitfinex-derivatives","BTCF0:USTF0",1757681311490,1.21531058,115090.0,115080.0,0.57697742]
["bitfinex-derivatives","BTCF0:USTF0",1757681311698,1.21531058,115090.0,115080.0,0.38995]
["bitfinex-derivatives","BTCF0:USTF0",1757681315400,0.42607058,115090.0,115080.0,0.38995]
["bitfinex-derivatives","BTCF0:USTF0",1757681315703,1.21531058,115090.0,115080.0,0.38995]
["bitfinex-derivatives","BTCF0:USTF0",1757681317507,1.402338,115090.0,115080.0,0.38995]
["bitfinex-derivatives","BTCF0:USTF0",1757681317703,0.613098,115090.0,115080.0,0.38995]
["bitfinex-derivatives","BTCF0:USTF0",1757681318004,1.21531058,115090.0,115080.0,0.38995]
["bitfinex-derivatives","BTCF0:USTF0",1757681319411,1.402338,115090.0,115080.0,0.38995]
["bitfinex-derivatives","BTCF0:USTF0",1757681321709,1.21531058,115090.0,115080.0,0.38995]
["bitfinex-derivatives","BTCF0:USTF0",1757681322415,1.21561945,115090.0,115080.0,0.38995]
["bitfinex-derivatives","BTCF0:USTF0",1757681322611,1.02859203,115090.0,115080.0,0.38995]
["bitfinex-derivatives","BTCF0:USTF0",1757681322807,1.40264687,115090.0,115080.0,0.38995]
["bitfinex-derivatives","BTCF0:USTF0",1757681325115,0.42637945,115090.0,115080.0,0.57697742]
["bitfinex-derivatives","BTCF0:USTF0",1757681325311,0.42637945,115090.0,115080.0,0.76400484]
["bitfinex-derivatives","BTCF0:USTF0",1757681325312,1.02855203,115090.0,115080.0,0.76400484]
["bitfinex-derivatives","BTCF0:USTF0",1757681325612,1.21557945,115090.0,115080.0,0.82697742]
["bitfinex-derivatives","BTCF0:USTF0",1757681326010,1.21557945,115090.0,115080.0,1.01400484]
["bitfinex-derivatives","BTCF0:USTF0",1757681326315,1.21557945,115090.0,115080.0,0.83944742]
["bitfinex-derivatives","BTCF0:USTF0",1757681329614,1.21557945,115090.0,115080.0,0.82697742]
["bitfinex-derivatives","BTCF0:USTF0",1757681332809,1.21557945,115090.0,115080.0,0.83944742]
["bitfinex-derivatives","BTCF0:USTF0",1757681334717,1.19174051,115090.0,115080.0,0.83944742]
["bitfinex-derivatives","BTCF0:USTF0",1757681334919,1.19174051,115090.0,115080.0,0.65242]
["bitfinex-derivatives","BTCF0:USTF0",1757681335220,1.19174051,115090.0,115080.0,0.83944742]
["bitfinex-derivatives","BTCF0:USTF0",1757681336118,1.19174051,115090.0,115080.0,0.82697742]
["bitfinex-derivatives","BTCF0:USTF0",1757681336617,1.21571967,115090.0,115080.0,0.82697742]
["bitfinex-derivatives","BTCF0:USTF0",1757681337315,1.02869225,115090.0,115080.0,0.82697742]
["bitfinex-derivatives","BTCF0:USTF0",1757681337519,1.21571967,115090.0,115080.0,0.82697742]
["bitfinex-derivatives","BTCF0:USTF0",1757681337921,1.19174051,115090.0,115080.0,0.82697742]
["bitfinex-derivatives","BTCF0:USTF0",1757681338420,1.21571994,115090.0,115080.0,0.82697742]
["bitfinex-derivatives","BTCF0:USTF0",1757681340019,1.02869252,115090.0,115080.0,0.82697742]
["bitfinex-derivatives","BTCF0:USTF0",1757681340221,1.21571994,115090.0,115080.0,0.82697742]
["bitfinex-derivatives","BTCF0:USTF0",1757681341126,1.02869252,115090.0,115080.0,0.82697742]
["bitfinex-derivatives","BTCF0:USTF0",1757681341309,0.13682883,115090.0,115080.0,1.02647484]
["bitfinex-derivatives","BTCF0:USTF0",1757681341509,0.9019294,115090.0,115080.0,1.02647484]
["bitfinex-derivatives","BTCF0:USTF0",1757681341716,1.08895682,115090.0,115080.0,1.02647484]
["bitfinex-derivatives","BTCF0:USTF0",1757681342114,0.9019294,115090.0,115080.0,1.02647484]
["bitfinex-derivatives","BTCF0:USTF0",1757681342318,0.92591037,115090.0,115080.0,1.02647484]
["bitfinex-derivatives","BTCF0:USTF0",1757681342523,1.08895682,115090.0,115080.0,1.02647484]
["bitfinex-derivatives","BTCF0:USTF0",1757681343415,1.11293765,115090.0,115080.0,1.02647484]
["bitfinex-derivatives","BTCF0:USTF0",1757681343616,0.9019294,115090.0,115080.0,1.02647484]
["bitfinex-derivatives","BTCF0:USTF0",1757681343913,1.08895682,115090.0,115080.0,1.02647484]
["bitfinex-derivatives","BTCF0:USTF0",1757681346422,0.9019294,115090.0,115080.0,0.77705811]
["bitfinex-derivatives","BTCF0:USTF0",1757681347427,0.9152694,115090.0,115080.0,0.76458811]
["bitfinex-derivatives","BTCF0:USTF0",1757681348225,0.9152694,115090.0,115080.0,0.63995]
["bitfinex-derivatives","BTCF0:USTF0",1757681348416,0.9152694,115090.0,115080.0,0.76458811]
["bitfinex-derivatives","BTCF0:USTF0",1757681348818,1.03990751,115090.0,115080.0,0.76458811]
["bitfinex-derivatives","BTCF0:USTF0",1757681349526,0.9152694,115090.0,115080.0,0.76458811]
["bitfinex-derivatives","BTCF0:USTF0",1757681351013,1.03990751,115090.0,115080.0,0.76458811]
["bitfinex-derivatives","BTCF0:USTF0",1757681353325,1.06389843,115090.0,115080.0,0.77705811]
["bitfinex-derivatives","BTCF0:USTF0",1757681353629,0.93926032,115090.0,115080.0,0.77705811]
["bitfinex-derivatives","BTCF0:USTF0",1757681354526,0.13684032,115090.0,115080.0,0.77705811]
["bitfinex-derivatives","BTCF0:USTF0",1757681354730,0.92584032,115090.0,115080.0,0.77705811]
["bitfinex-derivatives","BTCF0:USTF0",1757681356628,0.93918032,115090.0,115080.0,0.77705811]
["bitfinex-derivatives","BTCF0:USTF0",1757681356930,1.06381843,115090.0,115080.0,0.77705811]
["bitfinex-derivatives","BTCF0:USTF0",1757681357432,0.93918032,115090.0,115080.0,0.77705811]
["bitfinex-derivatives","BTCF0:USTF0",1757681358530,0.93918032,115090.0,115080.0,0.76458811]
["bitfinex-derivatives","BTCF0:USTF0",1757681360133,1.06381843,115090.0,115080.0,0.63995]
["bitfinex-derivatives","BTCF0:USTF0",1757681360337,1.06381843,115090.0,115080.0,0.76458811]
["bitfinex-derivatives","BTCF0:USTF0",1757681361937,0.93918032,115090.0,115080.0,0.76458811]
["bitfinex-derivatives","BTCF0:USTF0",1757681362125,1.06381843,115090.0,115080.0,0.76458811]
["bitfinex-derivatives","BTCF0:USTF0",1757681362837,1.05047843,115090.0,115080.0,0.77705811]
["bitfinex-derivatives","BTCF0:USTF0",1757681363132,0.92584032,115090.0,115080.0,0.77705811]
["bitfinex-derivatives","BTCF0:USTF0",1757681363334,0.13684032,115090.0,115080.0,0.77705811]
["bitfinex-derivatives","BTCF0:USTF0",1757681363531,0.92580032,115090.0,115080.0,0.77705811]
["bitfinex-derivatives","BTCF0:USTF0",1757681363733,0.13684032,115090.0,115080.0,0.77705811]
["bitfinex-derivatives","BTCF0:USTF0",1757681364036,0.9018094,115090.0,115080.0,0.77705811]
["bitfinex-derivatives","BTCF0:USTF0",1757681364826,0.938449,115090.0,115080.0,0.77705811]
["bitfinex-derivatives","BTCF0:USTF0",1757681366531,0.938449,115090.0,115080.0,0.65242]
["bitfinex-derivatives","BTCF0:USTF0",1757681366826,0.938449,115090.0,115080.0,0.77705811]
["bitfinex-derivatives","BTCF0:USTF0",1757681369334,0.136849,115090.0,115080.0,0.65169622]
["bitfinex-derivatives","BTCF0:USTF0",1757681369540,0.136849,115090.0,115080.0,0.90169622]
["bitfinex-derivatives","BTCF0:USTF0",1757681369541,0.0914694,115090.0,115080.0,0.90169622]
["bitfinex-derivatives","BTCF0:USTF0",1757681369840,0.8803894,115090.0,115080.0,0.90169622]
["bitfinex-derivatives","BTCF0:USTF0",1757681371233,0.8803894,115090.0,115080.0,0.65242]
["bitfinex-derivatives","BTCF0:USTF0",1757681371444,0.8803894,115090.0,115080.0,0.90169622]
["bitfinex-derivatives","BTCF0:USTF0",1757681377346,0.9021894,115090.0,115080.0,0.90169622]
["bitfinex-derivatives","BTCF0:USTF0",1757681378349,0.8803894,115090.0,115080.0,0.90169622]
["bitfinex-derivatives","BTCF0:USTF0",1757681378750,0.0914694,115090.0,115080.0,0.90169622]
["bitfinex-derivatives","BTCF0:USTF0",1757681378952,0.8803094,115090.0,115080.0,0.90169622]
["bitfinex-derivatives","BTCF0:USTF0",1757681379349,0.9021094,115090.0,115080.0,0.65169622]
["bitfinex-derivatives","BTCF0:USTF0",1757681380550,0.8803094,115090.0,115080.0,0.65169622]
["bitfinex-derivatives","BTCF0:USTF0",1757681381848,0.8802694,115090.0,115080.0,0.65169622]
["bitfinex-derivatives","BTCF0:USTF0",1757681386050,0.9020694,115090.0,115080.0,0.65169622]
["bitfinex-derivatives","BTCF0:USTF0",1757681386357,0.1132694,115090.0,115080.0,0.65169622]
["bitfinex-derivatives","BTCF0:USTF0",1757681386558,0.9019894,115090.0,115080.0,0.65169622]
["bitfinex-derivatives","BTCF0:USTF0",1757681388256,0.9019894,115090.0,115080.0,0.40242]
["bitfinex-derivatives","BTCF0:USTF0",1757681388460,0.9019894,115090.0,115080.0,0.65169622]
["bitfinex-derivatives","BTCF0:USTF0",1757681388963,0.9019894,115090.0,115080.0,0.29089622]
["bitfinex-derivatives","BTCF0:USTF0",1757681389156,0.9019894,115090.0,115080.0,1.01249622]
["bitfinex-derivatives","BTCF0:USTF0",1757681398970,0.0914694,115090.0,115080.0,1.01249622]
["bitfinex-derivatives","BTCF0:USTF0",1757681399169,0.0914694,115090.0,115080.0,0.76322]
["bitfinex-derivatives","BTCF0:USTF0",1757681399370,0.0914694,115090.0,115080.0,1.01249622]
["bitfinex-derivatives","BTCF0:USTF0",1757681401374,0.0914694,115090.0,115080.0,0.76322]
["bitfinex-derivatives","BTCF0:USTF0",1757681401572,0.0914694,115090.0,115080.0,1.01249622]
["bitfinex-derivatives","BTCF0:USTF0",1757681406470,0.0914694,115090.0,115080.0,1.13703152]
["bitfinex-derivatives","BTCF0:USTF0",1757681412078,0.0914694,115090.0,115080.0,1.92559152]
["bitfinex-derivatives","BTCF0:USTF0",1757681418876,0.0914694,115090.0,115080.0,2.44937418]
["bitfinex-derivatives","BTCF0:USTF0",1757681419082,0.26843,115120.0,115090.0,0.1088894]
["bitfinex-derivatives","BTCF0:USTF0",1757681419283,0.31505997,115120.0,115110.0,0.93052576]
["bitfinex-derivatives","BTCF0:USTF0",1757681420285,0.31605997,115120.0,115110.0,0.93052576]
["bitfinex-derivatives","BTCF0:USTF0",1757681420585,0.001,115120.0,115110.0,1.13520162]
["bitfinex-derivatives","BTCF0:USTF0",1757681420778,0.001,115120.0,115110.0,0.41360162]
["bitfinex-derivatives","BTCF0:USTF0",1757681420980,0.002,115120.0,115110.0,0.41360162]
["bitfinex-derivatives","BTCF0:USTF0",1757681421275,0.26943,115140.0,115130.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757681421480,0.26943,115140.0,115130.0,1.11743152]
["bitfinex-derivatives","BTCF0:USTF0",1757681421877,0.26943,115140.0,115130.0,0.93052576]
["bitfinex-derivatives","BTCF0:USTF0",1757681422485,0.26943,115140.0,115130.0,1.11743152]
["bitfinex-derivatives","BTCF0:USTF0",1757681422685,0.03407,115140.0,115130.0,0.93052576]
["bitfinex-derivatives","BTCF0:USTF0",1757681423086,0.03607,115140.0,115130.0,0.93052576]
["bitfinex-derivatives","BTCF0:USTF0",1757681423684,0.03607,115140.0,115130.0,1.11643152]
["bitfinex-derivatives","BTCF0:USTF0",1757681424389,0.03707,115140.0,115130.0,1.11843152]
["bitfinex-derivatives","BTCF0:USTF0",1757681425488,0.28707,115140.0,115130.0,0.93152576]
["bitfinex-derivatives","BTCF0:USTF0",1757681426993,0.28707,115140.0,115130.0,1.11843152]
["bitfinex-derivatives","BTCF0:USTF0",1757681427890,0.28707,115140.0,115130.0,0.93152576]
["bitfinex-derivatives","BTCF0:USTF0",1757681428496,0.28707,115140.0,115130.0,1.11843152]
["bitfinex-derivatives","BTCF0:USTF0",1757681429792,0.28707,115140.0,115130.0,0.93152576]
["bitfinex-derivatives","BTCF0:USTF0",1757681431797,0.49432363,115140.0,115130.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1757681431990,0.68122939,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757681432296,0.70533629,115140.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757681432501,1.44939152,115130.0,115120.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1757681432704,1.28659588,115130.0,115120.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1757681433000,1.28655588,115130.0,115120.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1757681433696,1.09965012,115130.0,115120.0,0.51270576]
["bitfinex-derivatives","BTCF0:USTF0",1757681433898,1.03651588,115130.0,115120.0,0.53435576]
["bitfinex-derivatives","BTCF0:USTF0",1757681434505,0.85061012,115130.0,115120.0,0.51370576]
["bitfinex-derivatives","BTCF0:USTF0",1757681434700,1.03751588,115130.0,115120.0,0.51370576]
["bitfinex-derivatives","BTCF0:USTF0",1757681434897,1.01340576,115130.0,115120.0,0.51370576]
["bitfinex-derivatives","BTCF0:USTF0",1757681435091,1.03851826,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757681435296,1.03851826,115130.0,115120.0,0.18890576]
["bitfinex-derivatives","BTCF0:USTF0",1757681436305,1.03851826,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757681436506,1.03851826,115130.0,115120.0,0.18890576]
["bitfinex-derivatives","BTCF0:USTF0",1757681437107,0.24823826,115130.0,115120.0,0.18890576]
["bitfinex-derivatives","BTCF0:USTF0",1757681437297,1.03867826,115130.0,115120.0,0.18890576]
["bitfinex-derivatives","BTCF0:USTF0",1757681437500,1.03863826,115130.0,115120.0,0.18890576]
["bitfinex-derivatives","BTCF0:USTF0",1757681438197,1.03863826,115130.0,115120.0,0.54970576]
["bitfinex-derivatives","BTCF0:USTF0",1757681438397,0.22412576,115130.0,115120.0,0.54970576]
["bitfinex-derivatives","BTCF0:USTF0",1757681438594,1.01448576,115130.0,115120.0,0.57135576]
["bitfinex-derivatives","BTCF0:USTF0",1757681439113,1.03860263,115130.0,115120.0,0.57135576]
["bitfinex-derivatives","BTCF0:USTF0",1757681439399,1.01448576,115130.0,115120.0,0.75826152]
["bitfinex-derivatives","BTCF0:USTF0",1757681439606,0.82758,115130.0,115120.0,0.75826152]
["bitfinex-derivatives","BTCF0:USTF0",1757681440295,0.8275,115130.0,115120.0,0.75826152]
["bitfinex-derivatives","BTCF0:USTF0",1757681441695,0.03722,115130.0,115120.0,0.75826152]
["bitfinex-derivatives","BTCF0:USTF0",1757681441899,0.82754,115130.0,115120.0,0.75826152]
["bitfinex-derivatives","BTCF0:USTF0",1757681444206,0.82742,115130.0,115120.0,1.02108152]
["bitfinex-derivatives","BTCF0:USTF0",1757681444703,0.0235,115130.0,115120.0,1.20798728]
["bitfinex-derivatives","BTCF0:USTF0",1757681445099,0.0235,115130.0,115120.0,1.02108152]
["bitfinex-derivatives","BTCF0:USTF0",1757681446303,0.0235,115130.0,115120.0,1.20798728]
["bitfinex-derivatives","BTCF0:USTF0",1757681446499,0.002,115130.0,115120.0,1.20798728]
["bitfinex-derivatives","BTCF0:USTF0",1757681447707,0.0235,115130.0,115120.0,1.20798728]
["bitfinex-derivatives","BTCF0:USTF0",1757681447907,0.002,115130.0,115120.0,1.20798728]
["bitfinex-derivatives","BTCF0:USTF0",1757681448508,0.002,115130.0,115120.0,1.02108152]
["bitfinex-derivatives","BTCF0:USTF0",1757681457014,0.01516,115130.0,115120.0,1.02108152]
["bitfinex-derivatives","BTCF0:USTF0",1757681458714,0.002,115130.0,115120.0,1.02108152]
["bitfinex-derivatives","BTCF0:USTF0",1757681459718,0.002,115130.0,115120.0,0.64727]
["bitfinex-derivatives","BTCF0:USTF0",1757681459919,0.002,115130.0,115120.0,1.02108152]
["bitfinex-derivatives","BTCF0:USTF0",1757681460623,0.03637,115130.0,115120.0,0.75826152]
["bitfinex-derivatives","BTCF0:USTF0",1757681462019,0.03637,115130.0,115120.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1757681462220,0.02321,115130.0,115120.0,0.77108152]
["bitfinex-derivatives","BTCF0:USTF0",1757681462417,0.002,115130.0,115120.0,0.77108152]
["bitfinex-derivatives","BTCF0:USTF0",1757681463625,0.002,115130.0,115120.0,0.95798728]
["bitfinex-derivatives","BTCF0:USTF0",1757681464525,0.02321,115130.0,115120.0,0.77108152]
["bitfinex-derivatives","BTCF0:USTF0",1757681464828,0.03637,115130.0,115120.0,0.77108152]
["bitfinex-derivatives","BTCF0:USTF0",1757681465227,0.03637,115130.0,115120.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1757681465433,0.03637,115130.0,115120.0,0.75826152]
["bitfinex-derivatives","BTCF0:USTF0",1757681467636,0.03637,115130.0,115120.0,0.77108152]
["bitfinex-derivatives","BTCF0:USTF0",1757681468037,0.02321,115130.0,115120.0,0.77108152]
["bitfinex-derivatives","BTCF0:USTF0",1757681468430,0.002,115130.0,115120.0,0.64633288]
["bitfinex-derivatives","BTCF0:USTF0",1757681469036,0.02321,115130.0,115120.0,0.64633288]
["bitfinex-derivatives","BTCF0:USTF0",1757681477039,0.002,115130.0,115120.0,0.64633288]
["bitfinex-derivatives","BTCF0:USTF0",1757681478239,0.002,115130.0,115120.0,0.77086432]
["bitfinex-derivatives","BTCF0:USTF0",1757681482640,0.002,115130.0,115120.0,0.85771112]
["bitfinex-derivatives","BTCF0:USTF0",1757681482945,1e-08,115140.0,115130.0,0.1227393]
["bitfinex-derivatives","BTCF0:USTF0",1757681483143,1e-08,115140.0,115130.0,1.66422048]
["bitfinex-derivatives","BTCF0:USTF0",1757681483341,1e-08,115140.0,115130.0,1.53968904]
["bitfinex-derivatives","BTCF0:USTF0",1757681484041,1e-08,115140.0,115130.0,1.78968904]
["bitfinex-derivatives","BTCF0:USTF0",1757681485146,0.00100001,115140.0,115130.0,1.78968904]
["bitfinex-derivatives","BTCF0:USTF0",1757681485446,0.00200001,115140.0,115130.0,1.79068904]
["bitfinex-derivatives","BTCF0:USTF0",1757681486642,0.00200001,115140.0,115130.0,1.54068904]
["bitfinex-derivatives","BTCF0:USTF0",1757681486837,0.00200001,115140.0,115130.0,1.61047436]
["bitfinex-derivatives","BTCF0:USTF0",1757681487149,0.04218565,115170.0,115160.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757681487447,0.04218565,115170.0,115160.0,0.88157144]
["bitfinex-derivatives","BTCF0:USTF0",1757681488548,0.05018565,115170.0,115160.0,0.88257144]
["bitfinex-derivatives","BTCF0:USTF0",1757681489446,0.27800565,115170.0,115160.0,1.00710288]
["bitfinex-derivatives","BTCF0:USTF0",1757681490348,0.02800565,115170.0,115160.0,1.01587257]
["bitfinex-derivatives","BTCF0:USTF0",1757681490848,0.02800565,115170.0,115160.0,1.80539257]
["bitfinex-derivatives","BTCF0:USTF0",1757681491238,0.02800565,115170.0,115160.0,1.01587257]
["bitfinex-derivatives","BTCF0:USTF0",1757681491443,0.02800565,115170.0,115160.0,1.80531257]
["bitfinex-derivatives","BTCF0:USTF0",1757681492442,0.02800565,115170.0,115160.0,1.01587257]
["bitfinex-derivatives","BTCF0:USTF0",1757681492750,0.02800565,115170.0,115160.0,1.00710288]
["bitfinex-derivatives","BTCF0:USTF0",1757681493652,0.02800565,115170.0,115160.0,1.79646288]
["bitfinex-derivatives","BTCF0:USTF0",1757681493852,0.008,115170.0,115160.0,1.81375054]
["bitfinex-derivatives","BTCF0:USTF0",1757681494052,0.008,115170.0,115160.0,1.93828198]
["bitfinex-derivatives","BTCF0:USTF0",1757681494255,0.008,115170.0,115160.0,1.81375054]
["bitfinex-derivatives","BTCF0:USTF0",1757681494554,0.008,115170.0,115160.0,1.82231872]
["bitfinex-derivatives","BTCF0:USTF0",1757681495750,0.008,115170.0,115160.0,1.82227872]
["bitfinex-derivatives","BTCF0:USTF0",1757681496453,0.008,115170.0,115160.0,1.81359054]
["bitfinex-derivatives","BTCF0:USTF0",1757681498352,0.008,115170.0,115160.0,1.02439054]
["bitfinex-derivatives","BTCF0:USTF0",1757681498556,0.008,115170.0,115160.0,1.81355054]
["bitfinex-derivatives","BTCF0:USTF0",1757681498858,0.008,115170.0,115160.0,1.82241984]
["bitfinex-derivatives","BTCF0:USTF0",1757681499948,0.008,115170.0,115160.0,1.80513218]
["bitfinex-derivatives","BTCF0:USTF0",1757681500658,0.004,115170.0,115160.0,1.80513218]
["bitfinex-derivatives","BTCF0:USTF0",1757681501159,0.004,115170.0,115160.0,1.92966362]
["bitfinex-derivatives","BTCF0:USTF0",1757681501757,0.01642,115190.0,115170.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757681501758,0.02218,115180.0,115170.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757681502058,0.02218,115180.0,115170.0,0.64476288]
["bitfinex-derivatives","BTCF0:USTF0",1757681502854,0.01642,115190.0,115170.0,0.64476288]
["bitfinex-derivatives","BTCF0:USTF0",1757681503054,0.0386,115190.0,115180.0,0.64630288]
["bitfinex-derivatives","BTCF0:USTF0",1757681503255,0.06286505,115190.0,115180.0,0.64630288]
["bitfinex-derivatives","BTCF0:USTF0",1757681503455,0.06286505,115190.0,115180.0,0.64530288]
["bitfinex-derivatives","BTCF0:USTF0",1757681503655,0.0386,115190.0,115180.0,0.64530288]
["bitfinex-derivatives","BTCF0:USTF0",1757681504561,0.0386,115190.0,115180.0,0.63194288]
["bitfinex-derivatives","BTCF0:USTF0",1757681504956,0.06286871,115190.0,115180.0,0.63194288]
["bitfinex-derivatives","BTCF0:USTF0",1757681505156,0.06486871,115190.0,115180.0,0.63194288]
["bitfinex-derivatives","BTCF0:USTF0",1757681505855,0.06326871,115190.0,115180.0,0.64530288]
["bitfinex-derivatives","BTCF0:USTF0",1757681506672,0.06326871,115190.0,115180.0,0.64630288]
["bitfinex-derivatives","BTCF0:USTF0",1757681506963,0.06326871,115190.0,115180.0,0.63294288]
["bitfinex-derivatives","BTCF0:USTF0",1757681507967,0.06326871,115190.0,115180.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1757681508260,0.06326871,115190.0,115180.0,0.63294288]
["bitfinex-derivatives","BTCF0:USTF0",1757681511371,0.04944871,115190.0,115180.0,0.64630288]
["bitfinex-derivatives","BTCF0:USTF0",1757681511571,0.83784871,115190.0,115180.0,0.64630288]
["bitfinex-derivatives","BTCF0:USTF0",1757681512069,0.04944871,115190.0,115180.0,0.64630288]
["bitfinex-derivatives","BTCF0:USTF0",1757681514272,0.83784871,115190.0,115180.0,0.64630288]
["bitfinex-derivatives","BTCF0:USTF0",1757681515970,0.85120871,115190.0,115180.0,0.63294288]
["bitfinex-derivatives","BTCF0:USTF0",1757681516170,0.06280871,115190.0,115180.0,0.63294288]
["bitfinex-derivatives","BTCF0:USTF0",1757681516475,0.85120871,115190.0,115180.0,0.63294288]
["bitfinex-derivatives","BTCF0:USTF0",1757681518677,0.85120871,115190.0,115180.0,0.64630288]
["bitfinex-derivatives","BTCF0:USTF0",1757681519274,0.85130797,115190.0,115180.0,0.64630288]
["bitfinex-derivatives","BTCF0:USTF0",1757681520979,0.83790797,115190.0,115180.0,0.64630288]
["bitfinex-derivatives","BTCF0:USTF0",1757681521372,0.02736797,115190.0,115180.0,0.64630288]
["bitfinex-derivatives","BTCF0:USTF0",1757681521581,0.02736797,115190.0,115180.0,1.02083432]
["bitfinex-derivatives","BTCF0:USTF0",1757681522079,0.02736797,115190.0,115180.0,0.89630288]
["bitfinex-derivatives","BTCF0:USTF0",1757681523177,0.04974797,115190.0,115180.0,0.89630288]
["bitfinex-derivatives","BTCF0:USTF0",1757681523776,0.02736797,115190.0,115180.0,0.89630288]
["bitfinex-derivatives","BTCF0:USTF0",1757681524582,0.02736797,115190.0,115180.0,1.02083432]
["bitfinex-derivatives","BTCF0:USTF0",1757681524885,0.003,115190.0,115180.0,1.10763612]
["bitfinex-derivatives","BTCF0:USTF0",1757681525274,0.003,115190.0,115180.0,1.89599612]
["bitfinex-derivatives","BTCF0:USTF0",1757681527778,0.003,115190.0,115180.0,1.80919432]
["bitfinex-derivatives","BTCF0:USTF0",1757681528581,0.003,115190.0,115180.0,1.68482288]
["bitfinex-derivatives","BTCF0:USTF0",1757681528781,0.003,115190.0,115180.0,0.89630288]
["bitfinex-derivatives","BTCF0:USTF0",1757681530488,0.003,115190.0,115180.0,1.20698537]
["bitfinex-derivatives","BTCF0:USTF0",1757681531385,0.003,115190.0,115180.0,1.02040358]
["bitfinex-derivatives","BTCF0:USTF0",1757681531587,0.003,115190.0,115180.0,1.20698537]
["bitfinex-derivatives","BTCF0:USTF0",1757681531786,0.003,115190.0,115180.0,1.02040358]
["bitfinex-derivatives","BTCF0:USTF0",1757681532487,0.003,115190.0,115180.0,1.20698537]
["bitfinex-derivatives","BTCF0:USTF0",1757681536990,0.003,115190.0,115180.0,1.02040358]
["bitfinex-derivatives","BTCF0:USTF0",1757681537589,0.003,115190.0,115180.0,1.20698537]
["bitfinex-derivatives","BTCF0:USTF0",1757681549502,0.003,115190.0,115180.0,1.02040358]
["bitfinex-derivatives","BTCF0:USTF0",1757681550209,0.003,115190.0,115180.0,0.83382179]
["bitfinex-derivatives","BTCF0:USTF0",1757681550500,0.02585,115190.0,115180.0,1.02040358]
["bitfinex-derivatives","BTCF0:USTF0",1757681550701,0.02585,115190.0,115180.0,1.80872358]
["bitfinex-derivatives","BTCF0:USTF0",1757681550906,0.003,115190.0,115180.0,1.80872358]
["bitfinex-derivatives","BTCF0:USTF0",1757681552804,0.003,115190.0,115180.0,1.83210757]
["bitfinex-derivatives","BTCF0:USTF0",1757681553002,0.0026,115200.0,115190.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1757681553198,0.0026,115200.0,115190.0,0.58157179]
["bitfinex-derivatives","BTCF0:USTF0",1757681553402,0.0026,115200.0,115190.0,0.66836639]
["bitfinex-derivatives","BTCF0:USTF0",1757681554210,0.0046,115200.0,115190.0,0.85476818]
["bitfinex-derivatives","BTCF0:USTF0",1757681554403,0.0066,115200.0,115190.0,0.85576818]
["bitfinex-derivatives","BTCF0:USTF0",1757681557600,0.0066,115200.0,115190.0,0.85585818]
["bitfinex-derivatives","BTCF0:USTF0",1757681559725,0.0066,115200.0,115190.0,0.76906358]
["bitfinex-derivatives","BTCF0:USTF0",1757681560019,0.004,115200.0,115190.0,0.76906358]
["bitfinex-derivatives","BTCF0:USTF0",1757681560225,0.02685,115200.0,115190.0,1.55794358]
["bitfinex-derivatives","BTCF0:USTF0",1757681560616,0.02685,115200.0,115190.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1757681560816,0.02685,115200.0,115190.0,1.55806358]
["bitfinex-derivatives","BTCF0:USTF0",1757681561622,0.02685,115200.0,115190.0,0.76906358]
["bitfinex-derivatives","BTCF0:USTF0",1757681561824,0.02685,115200.0,115190.0,1.55802358]
["bitfinex-derivatives","BTCF0:USTF0",1757681563623,0.02685,115200.0,115190.0,0.76906358]
["bitfinex-derivatives","BTCF0:USTF0",1757681565026,0.004,115200.0,115190.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1757681565322,0.004,115200.0,115190.0,0.76906358]
["bitfinex-derivatives","BTCF0:USTF0",1757681568524,0.004,115200.0,115190.0,0.78697208]
["bitfinex-derivatives","BTCF0:USTF0",1757681570021,0.02685,115200.0,115190.0,1.57925208]
["bitfinex-derivatives","BTCF0:USTF0",1757681570320,0.004,115200.0,115190.0,1.57925208]
["bitfinex-derivatives","BTCF0:USTF0",1757681571821,0.004,115200.0,115190.0,0.78697208]
["bitfinex-derivatives","BTCF0:USTF0",1757681572224,0.0252,115200.0,115190.0,0.78697208]
["bitfinex-derivatives","BTCF0:USTF0",1757681574022,0.47573179,115200.0,115190.0,0.58812029]
["bitfinex-derivatives","BTCF0:USTF0",1757681574630,0.28915,115200.0,115190.0,0.58812029]
["bitfinex-derivatives","BTCF0:USTF0",1757681577428,0.2752,115200.0,115190.0,0.78697208]
["bitfinex-derivatives","BTCF0:USTF0",1757681578934,0.2778,115200.0,115190.0,0.78697208]
["bitfinex-derivatives","BTCF0:USTF0",1757681579535,0.0066,115200.0,115190.0,0.78697208]
["bitfinex-derivatives","BTCF0:USTF0",1757681584739,0.0066,115200.0,115190.0,1.57961208]
["bitfinex-derivatives","BTCF0:USTF0",1757681584939,0.0066,115200.0,115190.0,0.78697208]
["bitfinex-derivatives","BTCF0:USTF0",1757681585135,0.0066,115200.0,115190.0,1.2062885]
["bitfinex-derivatives","BTCF0:USTF0",1757681585338,0.0066,115200.0,115190.0,1.57945208]
["bitfinex-derivatives","BTCF0:USTF0",1757681587739,0.0066,115200.0,115190.0,0.78697208]
["bitfinex-derivatives","BTCF0:USTF0",1757681587942,0.0066,115200.0,115190.0,1.57917208]
["bitfinex-derivatives","BTCF0:USTF0",1757681590135,0.0066,115200.0,115190.0,1.76575387]
["bitfinex-derivatives","BTCF0:USTF0",1757681590335,0.0066,115200.0,115190.0,1.45469354]
["bitfinex-derivatives","BTCF0:USTF0",1757681590635,0.0066,115200.0,115190.0,1.57903606]
["bitfinex-derivatives","BTCF0:USTF0",1757681592146,0.0066,115200.0,115190.0,1.2060085]
["bitfinex-derivatives","BTCF0:USTF0",1757681592338,0.0066,115200.0,115190.0,1.56112756]
["bitfinex-derivatives","BTCF0:USTF0",1757681593744,0.0066,115200.0,115190.0,1.43678504]
["bitfinex-derivatives","BTCF0:USTF0",1757681594944,0.0066,115200.0,115190.0,1.56112756]
["bitfinex-derivatives","BTCF0:USTF0",1757681595541,0.0066,115200.0,115190.0,1.64792046]
["bitfinex-derivatives","BTCF0:USTF0",1757681595742,1.54604406,115250.0,115190.0,1.64792046]
["bitfinex-derivatives","BTCF0:USTF0",1757681595945,0.03615,115240.0,115230.0,0.50757252]
["bitfinex-derivatives","BTCF0:USTF0",1757681596248,0.07996839,115240.0,115230.0,0.86837252]
["bitfinex-derivatives","BTCF0:USTF0",1757681597650,0.06601839,115240.0,115230.0,0.88141252]
["bitfinex-derivatives","BTCF0:USTF0",1757681598446,0.06601839,115240.0,115230.0,0.88041252]
["bitfinex-derivatives","BTCF0:USTF0",1757681598850,0.06701839,115240.0,115230.0,1.00675504]
["bitfinex-derivatives","BTCF0:USTF0",1757681599148,0.06701839,115240.0,115230.0,0.88241252]
["bitfinex-derivatives","BTCF0:USTF0",1757681599848,0.02083386,115240.0,115230.0,0.88241252]
["bitfinex-derivatives","BTCF0:USTF0",1757681600041,0.04203386,115240.0,115230.0,0.88241252]
["bitfinex-derivatives","BTCF0:USTF0",1757681600238,0.001,115240.0,115230.0,1.00675504]
["bitfinex-derivatives","BTCF0:USTF0",1757681601149,0.001,115240.0,115230.0,0.88241252]
["bitfinex-derivatives","BTCF0:USTF0",1757681601449,0.001,115240.0,115230.0,1.00675504]
["bitfinex-derivatives","BTCF0:USTF0",1757681603847,0.001,115240.0,115230.0,0.75807]
["bitfinex-derivatives","BTCF0:USTF0",1757681604045,0.001,115240.0,115230.0,0.88241252]
["bitfinex-derivatives","BTCF0:USTF0",1757681604351,0.02314,115240.0,115230.0,0.88241252]
["bitfinex-derivatives","BTCF0:USTF0",1757681605051,0.02314,115240.0,115230.0,0.75807]
["bitfinex-derivatives","BTCF0:USTF0",1757681605243,0.02314,115240.0,115230.0,0.88241252]
["bitfinex-derivatives","BTCF0:USTF0",1757681605438,0.001,115240.0,115230.0,0.88241252]
["bitfinex-derivatives","BTCF0:USTF0",1757681607150,0.001,115240.0,115230.0,0.75807]
["bitfinex-derivatives","BTCF0:USTF0",1757681607346,0.001,115240.0,115230.0,0.88241252]
["bitfinex-derivatives","BTCF0:USTF0",1757681608944,0.001,115240.0,115230.0,1.68021252]
["bitfinex-derivatives","BTCF0:USTF0",1757681610550,0.001,115240.0,115230.0,1.80455504]
["bitfinex-derivatives","BTCF0:USTF0",1757681614949,0.001,115240.0,115230.0,1.00675504]
["bitfinex-derivatives","BTCF0:USTF0",1757681615347,0.001,115240.0,115230.0,1.09351394]
["bitfinex-derivatives","BTCF0:USTF0",1757681615654,0.001,115240.0,115230.0,1.00675504]
["bitfinex-derivatives","BTCF0:USTF0",1757681618658,0.02314,115240.0,115230.0,0.88241252]
["bitfinex-derivatives","BTCF0:USTF0",1757681618858,0.001,115240.0,115230.0,0.88241252]
["bitfinex-derivatives","BTCF0:USTF0",1757681619157,0.001,115240.0,115230.0,1.00675504]
["bitfinex-derivatives","BTCF0:USTF0",1757681619360,0.001,115240.0,115230.0,0.88241252]
["bitfinex-derivatives","BTCF0:USTF0",1757681619959,0.001,115240.0,115230.0,1.00675504]
["bitfinex-derivatives","BTCF0:USTF0",1757681621152,0.001,115240.0,115230.0,0.75807]
["bitfinex-derivatives","BTCF0:USTF0",1757681621352,0.001,115240.0,115230.0,1.00675504]
["bitfinex-derivatives","BTCF0:USTF0",1757681622263,0.001,115240.0,115230.0,0.75807]
["bitfinex-derivatives","BTCF0:USTF0",1757681622465,0.001,115240.0,115230.0,1.00675504]
["bitfinex-derivatives","BTCF0:USTF0",1757681624156,0.001,115240.0,115230.0,0.75807]
["bitfinex-derivatives","BTCF0:USTF0",1757681624461,0.001,115240.0,115230.0,1.00675504]
["bitfinex-derivatives","BTCF0:USTF0",1757681625760,0.001,115240.0,115230.0,0.75807]
["bitfinex-derivatives","BTCF0:USTF0",1757681626061,0.001,115240.0,115230.0,1.00675504]
["bitfinex-derivatives","BTCF0:USTF0",1757681627059,0.02566975,115240.0,115230.0,1.80603504]
["bitfinex-derivatives","BTCF0:USTF0",1757681629362,0.02566975,115240.0,115230.0,1.55735]
["bitfinex-derivatives","BTCF0:USTF0",1757681629562,0.02566975,115240.0,115230.0,1.80623504]
["bitfinex-derivatives","BTCF0:USTF0",1757681629861,0.02566975,115240.0,115230.0,1.80619504]
["bitfinex-derivatives","BTCF0:USTF0",1757681630062,0.001,115240.0,115230.0,1.80619504]
["bitfinex-derivatives","BTCF0:USTF0",1757681633667,0.001,115240.0,115230.0,1.55751]
["bitfinex-derivatives","BTCF0:USTF0",1757681633863,0.001,115240.0,115230.0,1.80619504]
["bitfinex-derivatives","BTCF0:USTF0",1757681637774,0.02528144,115240.0,115230.0,1.80619504]
["bitfinex-derivatives","BTCF0:USTF0",1757681638260,0.02528144,115240.0,115230.0,1.55751]
["bitfinex-derivatives","BTCF0:USTF0",1757681638466,0.02528144,115240.0,115230.0,1.80619504]
["bitfinex-derivatives","BTCF0:USTF0",1757681639071,0.02528144,115240.0,115230.0,1.55751]
["bitfinex-derivatives","BTCF0:USTF0",1757681639270,0.02528144,115240.0,115230.0,1.80619504]
["bitfinex-derivatives","BTCF0:USTF0",1757681639974,0.02528144,115240.0,115230.0,1.00675504]
["bitfinex-derivatives","BTCF0:USTF0",1757681640173,0.02528144,115240.0,115230.0,1.80551504]
["bitfinex-derivatives","BTCF0:USTF0",1757681640372,0.55892648,115240.0,115230.0,0.75807]
["bitfinex-derivatives","BTCF0:USTF0",1757681640673,0.55892648,115240.0,115230.0,0.74503]
["bitfinex-derivatives","BTCF0:USTF0",1757681641373,0.55892648,115240.0,115230.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1757681641572,0.55892648,115240.0,115230.0,0.74595]
["bitfinex-derivatives","BTCF0:USTF0",1757681642164,0.43458396,115240.0,115230.0,0.74595]
["bitfinex-derivatives","BTCF0:USTF0",1757681642374,0.18458396,115240.0,115230.0,0.87029252]
["bitfinex-derivatives","BTCF0:USTF0",1757681642566,0.04706144,115240.0,115230.0,0.88340252]
["bitfinex-derivatives","BTCF0:USTF0",1757681644770,0.02528144,115240.0,115230.0,2.05622504]
["bitfinex-derivatives","BTCF0:USTF0",1757681645072,0.001,115240.0,115230.0,2.05622504]
["bitfinex-derivatives","BTCF0:USTF0",1757681646470,0.0026,115250.0,115230.0,2.14298704]
["bitfinex-derivatives","BTCF0:USTF0",1757681646681,0.0026,115250.0,115240.0,0.64494504]
["bitfinex-derivatives","BTCF0:USTF0",1757681647277,0.02438,115250.0,115240.0,1.44334504]
["bitfinex-derivatives","BTCF0:USTF0",1757681647671,0.0026,115250.0,115240.0,1.44334504]
["bitfinex-derivatives","BTCF0:USTF0",1757681647872,0.0026,115250.0,115240.0,1.19466]
["bitfinex-derivatives","BTCF0:USTF0",1757681648074,0.0026,115250.0,115240.0,1.44334504]
["bitfinex-derivatives","BTCF0:USTF0",1757681648971,0.0036,115250.0,115240.0,1.51430039]
["bitfinex-derivatives","BTCF0:USTF0",1757681649569,0.0036,115250.0,115240.0,1.51730039]
["bitfinex-derivatives","BTCF0:USTF0",1757681650182,0.0036,115250.0,115240.0,0.71890039]
["bitfinex-derivatives","BTCF0:USTF0",1757681650479,0.0036,115250.0,115240.0,1.64217961]
["bitfinex-derivatives","BTCF0:USTF0",1757681652786,0.02538,115250.0,115240.0,1.64189961]
["bitfinex-derivatives","BTCF0:USTF0",1757681653580,0.0036,115250.0,115240.0,1.64189961]
["bitfinex-derivatives","BTCF0:USTF0",1757681654989,0.02538,115250.0,115240.0,1.64177961]
["bitfinex-derivatives","BTCF0:USTF0",1757681655481,0.02538,115250.0,115240.0,1.64161961]
["bitfinex-derivatives","BTCF0:USTF0",1757681655675,0.02538,115250.0,115240.0,0.84301961]
["bitfinex-derivatives","BTCF0:USTF0",1757681655878,0.02538,115250.0,115240.0,1.64161961]
["bitfinex-derivatives","BTCF0:USTF0",1757681656278,0.02538,115250.0,115240.0,1.64157961]
["bitfinex-derivatives","BTCF0:USTF0",1757681657181,0.02538,115250.0,115240.0,0.84301961]
["bitfinex-derivatives","BTCF0:USTF0",1757681658084,0.02538,115250.0,115240.0,0.47021535]
["bitfinex-derivatives","BTCF0:USTF0",1757681658384,0.02538,115250.0,115240.0,0.84301961]
["bitfinex-derivatives","BTCF0:USTF0",1757681659474,0.02278,115250.0,115240.0,0.84301961]
["bitfinex-derivatives","BTCF0:USTF0",1757681664079,0.001,115250.0,115240.0,0.84301961]
["bitfinex-derivatives","BTCF0:USTF0",1757681665977,0.02201,115250.0,115240.0,0.84301961]
["bitfinex-derivatives","BTCF0:USTF0",1757681667788,0.20841213,115250.0,115240.0,0.47021535]
["bitfinex-derivatives","BTCF0:USTF0",1757681667982,0.47177213,115250.0,115240.0,0.47021535]
["bitfinex-derivatives","BTCF0:USTF0",1757681668287,0.47177213,115250.0,115240.0,0.65661748]
["bitfinex-derivatives","BTCF0:USTF0",1757681668487,0.45841213,115250.0,115240.0,0.65661748]
["bitfinex-derivatives","BTCF0:USTF0",1757681668888,0.45841213,115250.0,115240.0,0.58766213]
["bitfinex-derivatives","BTCF0:USTF0",1757681671083,0.46101213,115250.0,115240.0,0.58766213]
["bitfinex-derivatives","BTCF0:USTF0",1757681674901,0.46101213,115250.0,115240.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1757681675091,0.46101213,115250.0,115240.0,0.58766213]
["bitfinex-derivatives","BTCF0:USTF0",1757681675607,0.46101213,115250.0,115240.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1757681675807,0.46101213,115250.0,115240.0,0.58766213]
["bitfinex-derivatives","BTCF0:USTF0",1757681679111,0.47437213,115250.0,115240.0,0.58766213]
["bitfinex-derivatives","BTCF0:USTF0",1757681679304,0.22437213,115250.0,115240.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1757681679613,0.22437213,115250.0,115240.0,0.58766213]
["bitfinex-derivatives","BTCF0:USTF0",1757681679908,0.21101213,115250.0,115240.0,0.58766213]
["bitfinex-derivatives","BTCF0:USTF0",1757681681803,0.21101213,115250.0,115240.0,0.77406426]
["bitfinex-derivatives","BTCF0:USTF0",1757681682312,0.21101213,115250.0,115240.0,0.58766213]
["bitfinex-derivatives","BTCF0:USTF0",1757681682514,0.21101213,115250.0,115240.0,0.77406426]
["bitfinex-derivatives","BTCF0:USTF0",1757681683014,0.21101213,115250.0,115240.0,0.58766213]
["bitfinex-derivatives","BTCF0:USTF0",1757681685115,0.21101213,115250.0,115240.0,0.77406426]
["bitfinex-derivatives","BTCF0:USTF0",1757681686614,0.21101213,115250.0,115240.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1757681686812,0.21101213,115250.0,115240.0,0.77406426]
["bitfinex-derivatives","BTCF0:USTF0",1757681688113,0.02461,115250.0,115240.0,0.77406426]
["bitfinex-derivatives","BTCF0:USTF0",1757681688412,0.21101213,115250.0,115240.0,0.77406426]
["bitfinex-derivatives","BTCF0:USTF0",1757681688809,0.02461,115250.0,115240.0,0.77406426]
["bitfinex-derivatives","BTCF0:USTF0",1757681689015,0.21101213,115250.0,115240.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1757681689214,0.21101213,115250.0,115240.0,0.78294371]
["bitfinex-derivatives","BTCF0:USTF0",1757681691219,0.02461,115250.0,115240.0,0.78294371]
["bitfinex-derivatives","BTCF0:USTF0",1757681691414,0.21101213,115250.0,115240.0,0.78294371]
["bitfinex-derivatives","BTCF0:USTF0",1757681691613,0.02461,115250.0,115240.0,0.78294371]
["bitfinex-derivatives","BTCF0:USTF0",1757681691811,0.21101213,115250.0,115240.0,0.82294371]
["bitfinex-derivatives","BTCF0:USTF0",1757681693021,0.21101213,115250.0,115240.0,0.45013945]
["bitfinex-derivatives","BTCF0:USTF0",1757681693319,0.21101213,115250.0,115240.0,0.82294371]
["bitfinex-derivatives","BTCF0:USTF0",1757681695724,0.21101213,115250.0,115240.0,0.81406426]
["bitfinex-derivatives","BTCF0:USTF0",1757681697027,0.02461,115250.0,115240.0,0.81406426]
["bitfinex-derivatives","BTCF0:USTF0",1757681697227,0.21101213,115250.0,115240.0,0.81406426]
["bitfinex-derivatives","BTCF0:USTF0",1757681698518,0.02461,115250.0,115240.0,0.81406426]
["bitfinex-derivatives","BTCF0:USTF0",1757681698727,0.21101213,115250.0,115240.0,0.81406426]
["bitfinex-derivatives","BTCF0:USTF0",1757681699429,1.00525213,115250.0,115240.0,0.81406426]
["bitfinex-derivatives","BTCF0:USTF0",1757681700231,0.81885,115250.0,115240.0,0.44126]
["bitfinex-derivatives","BTCF0:USTF0",1757681700424,1.00525213,115250.0,115240.0,0.81406426]
["bitfinex-derivatives","BTCF0:USTF0",1757681700624,0.98826213,115250.0,115240.0,0.77406426]
["bitfinex-derivatives","BTCF0:USTF0",1757681701030,0.80186,115250.0,115240.0,0.77406426]
["bitfinex-derivatives","BTCF0:USTF0",1757681701233,0.98826213,115250.0,115240.0,0.77406426]
["bitfinex-derivatives","BTCF0:USTF0",1757681701835,0.98826213,115250.0,115240.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1757681702030,0.98826213,115250.0,115240.0,0.77406426]
["bitfinex-derivatives","BTCF0:USTF0",1757681702431,0.80186,115250.0,115240.0,0.77406426]
["bitfinex-derivatives","BTCF0:USTF0",1757681702632,0.98826213,115250.0,115240.0,0.77406426]
["bitfinex-derivatives","BTCF0:USTF0",1757681703336,0.98826213,115250.0,115240.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1757681703535,0.98826213,115250.0,115240.0,0.77406426]
["bitfinex-derivatives","BTCF0:USTF0",1757681707533,0.02301,115250.0,115240.0,0.77406426]
["bitfinex-derivatives","BTCF0:USTF0",1757681707739,0.62065213,115250.0,115240.0,0.77406426]
["bitfinex-derivatives","BTCF0:USTF0",1757681710438,0.43425,115250.0,115240.0,0.52554491]
["bitfinex-derivatives","BTCF0:USTF0",1757681710934,0.55853491,115250.0,115240.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1757681711141,0.55853491,115250.0,115240.0,0.52554491]
["bitfinex-derivatives","BTCF0:USTF0",1757681712433,0.14729491,115250.0,115240.0,0.52554491]
["bitfinex-derivatives","BTCF0:USTF0",1757681712639,0.81261491,115250.0,115240.0,0.52554491]
["bitfinex-derivatives","BTCF0:USTF0",1757681713138,0.68833,115250.0,115240.0,0.52554491]
["bitfinex-derivatives","BTCF0:USTF0",1757681713339,0.81261491,115250.0,115240.0,0.52554491]
["bitfinex-derivatives","BTCF0:USTF0",1757681715246,0.83693204,115250.0,115240.0,0.52554491]
["bitfinex-derivatives","BTCF0:USTF0",1757681717952,0.83693204,115250.0,115240.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1757681718844,0.85706339,115250.0,115240.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1757681719552,0.19174339,115250.0,115240.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1757681719753,0.98470339,115250.0,115240.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1757681722258,0.96038626,115250.0,115240.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1757681722558,0.98469618,115250.0,115240.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1757681723761,0.98429618,115250.0,115240.0,0.52554491]
["bitfinex-derivatives","BTCF0:USTF0",1757681724055,0.19149618,115250.0,115240.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1757681724263,0.98413618,115250.0,115240.0,0.52554491]
["bitfinex-derivatives","BTCF0:USTF0",1757681725258,0.98413618,115250.0,115240.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1757681726065,0.96400483,115250.0,115240.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1757681726965,0.17136483,115250.0,115240.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1757681727266,0.96380483,115250.0,115240.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1757681727969,0.96380483,115250.0,115240.0,0.76206]
["bitfinex-derivatives","BTCF0:USTF0",1757681728272,0.04707992,115250.0,115240.0,0.76206]
["bitfinex-derivatives","BTCF0:USTF0",1757681728568,0.96372483,115250.0,115240.0,0.88634491]
["bitfinex-derivatives","BTCF0:USTF0",1757681730169,0.93941491,115250.0,115240.0,0.88634491]
["bitfinex-derivatives","BTCF0:USTF0",1757681730860,0.93941491,115250.0,115240.0,0.76206]
["bitfinex-derivatives","BTCF0:USTF0",1757681731060,0.81513,115250.0,115240.0,0.88634491]
["bitfinex-derivatives","BTCF0:USTF0",1757681731266,0.93941491,115250.0,115240.0,0.88634491]
["bitfinex-derivatives","BTCF0:USTF0",1757681732570,0.81513,115250.0,115240.0,0.76206]
["bitfinex-derivatives","BTCF0:USTF0",1757681732869,0.93941491,115250.0,115240.0,0.88634491]
["bitfinex-derivatives","BTCF0:USTF0",1757681734072,0.02277,115250.0,115240.0,0.88634491]
["bitfinex-derivatives","BTCF0:USTF0",1757681734270,0.94001491,115250.0,115240.0,0.88634491]
["bitfinex-derivatives","BTCF0:USTF0",1757681735672,0.94001491,115250.0,115240.0,0.76206]
["bitfinex-derivatives","BTCF0:USTF0",1757681735969,0.94001491,115250.0,115240.0,0.88634491]
["bitfinex-derivatives","BTCF0:USTF0",1757681737269,0.81569,115250.0,115240.0,0.88634491]
["bitfinex-derivatives","BTCF0:USTF0",1757681739370,0.81569,115250.0,115240.0,0.76206]
["bitfinex-derivatives","BTCF0:USTF0",1757681739669,0.93997491,115250.0,115240.0,0.76206]
["bitfinex-derivatives","BTCF0:USTF0",1757681739871,1.32697982,115250.0,115240.0,0.74895]
["bitfinex-derivatives","BTCF0:USTF0",1757681740072,1.32697982,115250.0,115240.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1757681740264,1.3968937,115250.0,115240.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1757681740465,1.27260879,115250.0,115240.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1757681740868,1.27260879,115250.0,115240.0,0.74909]
["bitfinex-derivatives","BTCF0:USTF0",1757681743677,1.29699784,115250.0,115240.0,0.74909]
["bitfinex-derivatives","BTCF0:USTF0",1757681748178,1.42128275,115250.0,115240.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1757681749774,1.42068275,115250.0,115240.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1757681750571,0.25407784,115250.0,115240.0,0.74909]
["bitfinex-derivatives","BTCF0:USTF0",1757681750778,1.03367784,115250.0,115240.0,0.76181]
["bitfinex-derivatives","BTCF0:USTF0",1757681752681,1.04703784,115250.0,115240.0,0.76181]
["bitfinex-derivatives","BTCF0:USTF0",1757681752876,1.04703784,115250.0,115240.0,0.74909]
["bitfinex-derivatives","BTCF0:USTF0",1757681753279,0.92275293,115250.0,115240.0,0.74909]
["bitfinex-derivatives","BTCF0:USTF0",1757681753778,1.04703784,115250.0,115240.0,0.74909]
["bitfinex-derivatives","BTCF0:USTF0",1757681755479,1.04731784,115250.0,115240.0,0.74909]
["bitfinex-derivatives","BTCF0:USTF0",1757681758791,0.25471784,115250.0,115240.0,0.74909]
["bitfinex-derivatives","BTCF0:USTF0",1757681758987,1.04715784,115250.0,115240.0,0.74909]
["bitfinex-derivatives","BTCF0:USTF0",1757681759686,0.92287293,115250.0,115240.0,0.74909]
["bitfinex-derivatives","BTCF0:USTF0",1757681759876,1.04715784,115250.0,115240.0,0.74909]
["bitfinex-derivatives","BTCF0:USTF0",1757681760287,0.25471784,115250.0,115240.0,0.74909]
["bitfinex-derivatives","BTCF0:USTF0",1757681760584,1.04703784,115250.0,115240.0,0.74909]
["bitfinex-derivatives","BTCF0:USTF0",1757681761180,0.92275293,115250.0,115240.0,0.74909]
["bitfinex-derivatives","BTCF0:USTF0",1757681761486,1.04703784,115250.0,115240.0,0.74909]
["bitfinex-derivatives","BTCF0:USTF0",1757681762687,1.04703784,115250.0,115240.0,0.88679491]
["bitfinex-derivatives","BTCF0:USTF0",1757681762688,0.90911293,115250.0,115240.0,0.88679491]
["bitfinex-derivatives","BTCF0:USTF0",1757681762888,1.03339784,115250.0,115240.0,0.76251]
["bitfinex-derivatives","BTCF0:USTF0",1757681764788,1.04675784,115250.0,115240.0,0.74909]
["bitfinex-derivatives","BTCF0:USTF0",1757681769282,1.03339784,115250.0,115240.0,0.76251]
["bitfinex-derivatives","BTCF0:USTF0",1757681769490,0.24135784,115250.0,115240.0,0.76251]
["bitfinex-derivatives","BTCF0:USTF0",1757681769683,1.03327784,115250.0,115240.0,0.76251]
["bitfinex-derivatives","BTCF0:USTF0",1757681770193,1.00888879,115250.0,115240.0,0.76251]
["bitfinex-derivatives","BTCF0:USTF0",1757681770391,1.03324572,115250.0,115240.0,0.76251]
["bitfinex-derivatives","BTCF0:USTF0",1757681772391,1.09542537,115250.0,115240.0,0.76251]
["bitfinex-derivatives","BTCF0:USTF0",1757681776994,0.90896081,115250.0,115240.0,0.76251]
["bitfinex-derivatives","BTCF0:USTF0",1757681777197,1.09542537,115250.0,115240.0,0.76251]
["bitfinex-derivatives","BTCF0:USTF0",1757681778490,1.09542537,115250.0,115240.0,0.94897456]
["bitfinex-derivatives","BTCF0:USTF0",1757681779490,1.09542537,115250.0,115240.0,0.76251]
["bitfinex-derivatives","BTCF0:USTF0",1757681780602,1.29524993,115250.0,115240.0,0.74909]
["bitfinex-derivatives","BTCF0:USTF0",1757681780898,0.92232081,115250.0,115240.0,0.74909]
["bitfinex-derivatives","BTCF0:USTF0",1757681781089,1.10878537,115250.0,115240.0,0.74909]
["bitfinex-derivatives","BTCF0:USTF0",1757681781390,1.11138537,115250.0,115240.0,0.74909]
["bitfinex-derivatives","BTCF0:USTF0",1757681782799,1.09802537,115250.0,115240.0,0.74909]
["bitfinex-derivatives","BTCF0:USTF0",1757681783104,1.09802537,115250.0,115240.0,0.76263]
["bitfinex-derivatives","BTCF0:USTF0",1757681783896,1.09802537,115250.0,115240.0,0.94909456]
["bitfinex-derivatives","BTCF0:USTF0",1757681784996,1.09802537,115250.0,115240.0,0.76263]
["bitfinex-derivatives","BTCF0:USTF0",1757681786292,0.30610537,115250.0,115240.0,0.76263]
["bitfinex-derivatives","BTCF0:USTF0",1757681786497,1.09794537,115250.0,115240.0,0.76263]
["bitfinex-derivatives","BTCF0:USTF0",1757681787699,0.91148081,115250.0,115240.0,0.76263]
["bitfinex-derivatives","BTCF0:USTF0",1757681787902,1.09794537,115250.0,115240.0,0.76263]
["bitfinex-derivatives","BTCF0:USTF0",1757681788901,1.29776993,115250.0,115240.0,0.74909]
["bitfinex-derivatives","BTCF0:USTF0",1757681791897,1.54776993,115250.0,115240.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1757681796902,1.54736993,115250.0,115240.0,0.74873]
["bitfinex-derivatives","BTCF0:USTF0",1757681799200,1.54736993,115250.0,115240.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1757681799500,1.29736993,115250.0,115240.0,0.74873]
["bitfinex-derivatives","BTCF0:USTF0",1757681799704,0.50592993,115250.0,115240.0,0.74873]
["bitfinex-derivatives","BTCF0:USTF0",1757681799894,1.29736993,115250.0,115240.0,0.74873]
["bitfinex-derivatives","BTCF0:USTF0",1757681801307,1.29736993,115250.0,115240.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1757681801808,1.29736993,115250.0,115240.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1757681804007,0.92444081,115250.0,115240.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1757681804311,1.29736993,115250.0,115240.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1757681805004,1.48383449,115250.0,115240.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757681805201,1.33438506,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757681805400,1.02050553,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757681805601,1.62668097,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757681805800,1.62673425,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757681806208,1.81319881,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757681808016,1.25380513,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757681808311,1.76627834,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757681809110,1.76611834,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757681810414,2.17383881,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757681812814,2.12691834,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757681813114,1.76611834,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757681813307,1.73487449,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757681813602,1.76611834,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757681815308,1.73487449,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757681815505,1.76611834,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757681816014,1.73487449,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757681816809,1.73539449,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757681821014,1.76663834,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757681821517,1.73539449,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757681824425,0.75592993,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757681824611,1.54836993,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757681826913,1.57961378,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757681828322,1.57961378,115250.0,115240.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1757681828521,1.57961378,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757681830521,1.20668466,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757681830723,1.57961378,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757681830925,0.78717378,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757681831127,1.57925378,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757681831329,1.54800993,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757681831516,1.90880993,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757681831816,3.76251449,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757681832423,3.45183935,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757681832826,3.4830832,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757681833421,3.60744247,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757681834426,3.4830832,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757681835124,0.02261,115230.0,115220.0,0.39461]
["bitfinex-derivatives","BTCF0:USTF0",1757681835323,1.06364854,115230.0,115220.0,0.39461]
["bitfinex-derivatives","BTCF0:USTF0",1757681835524,1.08800547,115230.0,115220.0,0.39461]
["bitfinex-derivatives","BTCF0:USTF0",1757681836322,1.08800547,115230.0,115220.0,0.39761]
["bitfinex-derivatives","BTCF0:USTF0",1757681836522,1.08900547,115230.0,115220.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1757681839525,1.09160547,115230.0,115220.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1757681842437,1.22914474,115230.0,115220.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757681842732,1.10478547,115230.0,115220.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757681846834,1.1048791,115230.0,115220.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757681849733,1.22923837,115230.0,115220.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757681850338,1.47923837,115230.0,115220.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757681850536,1.3548791,115230.0,115220.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757681851528,1.3545991,115230.0,115220.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757681852529,0.5625591,115230.0,115220.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757681852830,1.3544791,115230.0,115220.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757681853237,1.3544791,115230.0,115220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757681853940,0.5625591,115230.0,115220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757681854335,1.3543991,115230.0,115220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757681855343,1.38564295,115230.0,115220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757681856438,1.3543991,115230.0,115220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757681856636,1.74644295,115230.0,115220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757681858140,1.7151991,115230.0,115220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757681858538,1.74644295,115230.0,115220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757681859342,1.49644295,115230.0,115220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757681860042,0.03058,115210.0,115200.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1757681860342,0.03471,115200.0,115190.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1757681860527,0.31673587,115200.0,115190.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1757681862031,0.38514598,115200.0,115190.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1757681862237,0.38514598,115200.0,115190.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1757681862537,0.38614598,115200.0,115190.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1757681864435,0.51050525,115200.0,115190.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1757681864636,0.51050525,115200.0,115190.0,0.38956]
["bitfinex-derivatives","BTCF0:USTF0",1757681865241,0.48605469,115200.0,115190.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757681865444,0.51048159,115200.0,115190.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757681866432,0.51308159,115200.0,115190.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757681871653,1.30492159,115200.0,115190.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757681871846,1.30492159,115200.0,115190.0,0.38956]
["bitfinex-derivatives","BTCF0:USTF0",1757681875752,1.30492159,115200.0,115190.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1757681876751,0.51308159,115200.0,115190.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1757681876949,1.18056232,115200.0,115190.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1757681877251,1.16738232,115200.0,115190.0,0.65322]
["bitfinex-derivatives","BTCF0:USTF0",1757681877453,0.37554232,115200.0,115190.0,0.65322]
["bitfinex-derivatives","BTCF0:USTF0",1757681877650,1.16738232,115200.0,115190.0,0.65322]
["bitfinex-derivatives","BTCF0:USTF0",1757681878052,0.37554232,115200.0,115190.0,0.65322]
["bitfinex-derivatives","BTCF0:USTF0",1757681878250,1.16738232,115200.0,115190.0,0.65322]
["bitfinex-derivatives","BTCF0:USTF0",1757681878757,0.91866378,115200.0,115190.0,0.65322]
["bitfinex-derivatives","BTCF0:USTF0",1757681878947,1.16738232,115200.0,115190.0,0.65322]
["bitfinex-derivatives","BTCF0:USTF0",1757681880354,0.12682378,115200.0,115190.0,0.65322]
["bitfinex-derivatives","BTCF0:USTF0",1757681880553,1.16738232,115200.0,115190.0,0.65322]
["bitfinex-derivatives","BTCF0:USTF0",1757681883448,1.30079159,115200.0,115190.0,0.40322]
["bitfinex-derivatives","BTCF0:USTF0",1757681883649,1.30079159,115200.0,115190.0,0.38956]
["bitfinex-derivatives","BTCF0:USTF0",1757681884557,1.17643232,115200.0,115190.0,0.38956]
["bitfinex-derivatives","BTCF0:USTF0",1757681886462,1.17643232,115200.0,115190.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1757681887761,1.15200542,115200.0,115190.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1757681888058,1.27636469,115200.0,115190.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1757681889059,1.30080471,115200.0,115190.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1757681889456,1.27636469,115200.0,115190.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1757681889655,1.30081342,115200.0,115190.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1757681890562,1.30081342,115200.0,115190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757681890960,1.30081342,115200.0,115190.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1757681891364,1.30081342,115200.0,115190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757681891861,1.30081342,115200.0,115190.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1757681892461,1.48775833,115200.0,115190.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1757681895570,0.69591833,115200.0,115190.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1757681895768,1.48775833,115200.0,115190.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1757681896972,1.48775833,115200.0,115190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757681897665,1.48775833,115200.0,115190.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1757681898874,0.69591833,115200.0,115190.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1757681899077,1.48771833,115200.0,115190.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1757681900173,1.48771833,115200.0,115190.0,0.38943]
["bitfinex-derivatives","BTCF0:USTF0",1757681901383,0.69591833,115200.0,115190.0,0.38943]
["bitfinex-derivatives","BTCF0:USTF0",1757681901677,1.47866833,115200.0,115190.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1757681902676,0.68686833,115200.0,115190.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1757681902878,1.47866833,115200.0,115190.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1757681903077,1.48771833,115200.0,115190.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1757681905475,1.48767833,115200.0,115190.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1757681909384,1.47862833,115200.0,115190.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1757681909590,0.50019409,115200.0,115190.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1757681909887,1.29195409,115200.0,115190.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1757681911789,0.50019409,115200.0,115190.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1757681912087,1.29195409,115200.0,115190.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1757681915489,0.50019409,115200.0,115190.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1757681915690,1.29191409,115200.0,115190.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1757681920194,1.30105409,115200.0,115190.0,0.38943]
["bitfinex-derivatives","BTCF0:USTF0",1757681920396,1.48772833,115200.0,115190.0,0.38943]
["bitfinex-derivatives","BTCF0:USTF0",1757681925000,1.48772833,115200.0,115190.0,0.40235]
["bitfinex-derivatives","BTCF0:USTF0",1757681926002,0.69600833,115200.0,115190.0,0.40235]
["bitfinex-derivatives","BTCF0:USTF0",1757681926195,1.48768833,115200.0,115190.0,0.40235]
["bitfinex-derivatives","BTCF0:USTF0",1757681926597,1.30101409,115200.0,115190.0,0.40235]
["bitfinex-derivatives","BTCF0:USTF0",1757681927602,1.48768833,115200.0,115190.0,0.40235]
["bitfinex-derivatives","BTCF0:USTF0",1757681931101,0.69600833,115200.0,115190.0,0.40235]
["bitfinex-derivatives","BTCF0:USTF0",1757681931308,1.48760833,115200.0,115190.0,0.40235]
["bitfinex-derivatives","BTCF0:USTF0",1757681935702,0.69600833,115200.0,115190.0,0.40235]
["bitfinex-derivatives","BTCF0:USTF0",1757681935907,1.48756833,115200.0,115170.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1757681936209,0.39601,115190.0,115180.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757681936409,0.42045873,115190.0,115180.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757681937206,0.79380721,115190.0,115180.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757681937705,0.42045873,115190.0,115180.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757681938011,0.79480721,115190.0,115180.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757681939216,0.79480721,115190.0,115180.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757681940408,0.79740721,115190.0,115180.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757681940610,0.81724015,115190.0,115180.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757681940811,0.81724015,115190.0,115180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757681941620,1.60880015,115190.0,115180.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757681942811,1.24800015,115190.0,115180.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757681948618,1.60880015,115190.0,115180.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757681949712,1.23545167,115190.0,115180.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757681949912,1.60880015,115190.0,115180.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757681953924,1.60876015,115190.0,115180.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757681954423,1.48433559,115190.0,115180.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757681959925,1.48433559,115190.0,115180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757681961025,1.48433559,115190.0,115180.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757681961622,0.02203,115170.0,115160.0,0.05266034]
["bitfinex-derivatives","BTCF0:USTF0",1757681961818,1.43633392,115170.0,115160.0,0.03875034]
["bitfinex-derivatives","BTCF0:USTF0",1757681962823,1.43633392,115170.0,115160.0,0.04075034]
["bitfinex-derivatives","BTCF0:USTF0",1757681963121,1.43733392,115170.0,115160.0,0.04275034]
["bitfinex-derivatives","BTCF0:USTF0",1757681964323,1.31287196,115170.0,115160.0,0.04275034]
["bitfinex-derivatives","BTCF0:USTF0",1757681964930,1.31287196,115170.0,115160.0,0.05654034]
["bitfinex-derivatives","BTCF0:USTF0",1757681967127,0.52139196,115170.0,115160.0,0.05654034]
["bitfinex-derivatives","BTCF0:USTF0",1757681967631,1.31287196,115170.0,115160.0,0.05654034]
["bitfinex-derivatives","BTCF0:USTF0",1757681967833,0.95207196,115170.0,115160.0,0.05654034]
["bitfinex-derivatives","BTCF0:USTF0",1757681969721,0.16059196,115170.0,115160.0,0.05654034]
["bitfinex-derivatives","BTCF0:USTF0",1757681969927,0.95207196,115170.0,115160.0,0.05654034]
["bitfinex-derivatives","BTCF0:USTF0",1757681970930,1.07653392,115170.0,115160.0,0.04275034]
["bitfinex-derivatives","BTCF0:USTF0",1757681972739,0.82761,115170.0,115160.0,0.04275034]
["bitfinex-derivatives","BTCF0:USTF0",1757681972935,1.07653392,115170.0,115160.0,0.04275034]
["bitfinex-derivatives","BTCF0:USTF0",1757681973335,1.07913392,115170.0,115160.0,0.04275034]
["bitfinex-derivatives","BTCF0:USTF0",1757681976541,1.43993392,115170.0,115160.0,0.04275034]
["bitfinex-derivatives","BTCF0:USTF0",1757681978942,1.31547196,115170.0,115160.0,0.04275034]
["bitfinex-derivatives","BTCF0:USTF0",1757681979448,1.43993392,115170.0,115160.0,0.04275034]
["bitfinex-derivatives","BTCF0:USTF0",1757681980944,0.64845392,115170.0,115160.0,0.04275034]
["bitfinex-derivatives","BTCF0:USTF0",1757681981239,1.43989392,115170.0,115160.0,0.04275034]
["bitfinex-derivatives","BTCF0:USTF0",1757681981948,1.31543196,115170.0,115160.0,0.04275034]
["bitfinex-derivatives","BTCF0:USTF0",1757681985445,0.52399196,115170.0,115160.0,0.04275034]
["bitfinex-derivatives","BTCF0:USTF0",1757681985647,1.30229196,115170.0,115160.0,0.05654034]
["bitfinex-derivatives","BTCF0:USTF0",1757681986247,0.96631886,115170.0,115160.0,0.05654034]
["bitfinex-derivatives","BTCF0:USTF0",1757681989057,0.96632586,115170.0,115160.0,0.05654034]
["bitfinex-derivatives","BTCF0:USTF0",1757681990359,0.17492586,115170.0,115160.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1757681990559,0.15009196,115170.0,115160.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1757681990952,0.94149196,115170.0,115160.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1757681991153,0.9663476,115170.0,115160.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1757681992558,0.9663476,115170.0,115160.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757681993861,0.84188564,115170.0,115160.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757681994063,0.9663476,115170.0,115160.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757681995269,0.94149196,115170.0,115160.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757682000371,0.15009196,115170.0,115160.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1757682000577,0.81695,115170.0,115160.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757682000767,0.94141196,115170.0,115160.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757682004874,0.94141196,115170.0,115160.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1757682005178,0.81695,115170.0,115160.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1757682005473,0.94141196,115170.0,115160.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1757682006981,0.96632186,115170.0,115160.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1757682007280,0.94141196,115170.0,115160.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1757682007783,0.94133196,115170.0,115160.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1757682009382,0.15009196,115170.0,115160.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757682009584,0.94129196,115170.0,115160.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757682010182,0.15009196,115170.0,115160.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757682010382,0.94129196,115170.0,115160.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757682014385,1.00354152,115170.0,115160.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757682018588,0.81683,115170.0,115160.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757682018887,1.00354152,115170.0,115160.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757682019980,1.19025304,115170.0,115160.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757682022087,1.00354152,115170.0,115160.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757682022481,1.19025304,115170.0,115160.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757682022785,1.00354152,115170.0,115160.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757682025887,0.21234152,115170.0,115160.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757682026092,1.00338152,115170.0,115160.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757682027191,0.02563,115170.0,115160.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757682027393,1.00334152,115170.0,115160.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757682029084,0.81663,115170.0,115160.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757682029289,1.00334152,115170.0,115160.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757682030194,0.21234152,115170.0,115160.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757682030396,1.00334152,115170.0,115160.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757682032595,1.00453619,115170.0,115160.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757682033395,0.21353619,115170.0,115160.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757682033591,1.00449619,115170.0,115160.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757682035296,1.02962466,115170.0,115160.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757682042200,1.22542618,115170.0,115160.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757682042506,1.03871466,115170.0,115160.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757682042700,1.22542618,115170.0,115160.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757682042906,1.22542618,115170.0,115160.0,0.38589]
["bitfinex-derivatives","BTCF0:USTF0",1757682043204,0.85200314,115170.0,115160.0,0.38589]
["bitfinex-derivatives","BTCF0:USTF0",1757682043400,1.22542618,115170.0,115160.0,0.38589]
["bitfinex-derivatives","BTCF0:USTF0",1757682043998,1.22542618,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757682045109,1.58622618,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757682046807,2.0229377,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757682047001,0.00914,115160.0,115140.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1757682047196,1.01374152,115150.0,115140.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757682047606,1.01493619,115150.0,115140.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757682048105,0.22413619,115150.0,115140.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757682048305,1.01489619,115150.0,115140.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757682048506,1.01493619,115150.0,115140.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757682048901,1.20164771,115150.0,115140.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757682049101,0.41084771,115150.0,115140.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757682049411,1.28267014,115150.0,115140.0,0.39978]
["bitfinex-derivatives","BTCF0:USTF0",1757682049907,1.28267014,115150.0,115140.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757682050105,1.28267014,115150.0,115140.0,0.40078]
["bitfinex-derivatives","BTCF0:USTF0",1757682050297,1.28527014,115150.0,115140.0,0.40078]
["bitfinex-derivatives","BTCF0:USTF0",1757682050608,0.49451014,115150.0,115140.0,0.40078]
["bitfinex-derivatives","BTCF0:USTF0",1757682050907,1.28531014,115150.0,115140.0,0.40078]
["bitfinex-derivatives","BTCF0:USTF0",1757682051503,1.30578883,115150.0,115140.0,0.38703]
["bitfinex-derivatives","BTCF0:USTF0",1757682051708,1.33088634,115150.0,115140.0,0.38703]
["bitfinex-derivatives","BTCF0:USTF0",1757682052204,1.30578883,115150.0,115140.0,0.38703]
["bitfinex-derivatives","BTCF0:USTF0",1757682052508,1.3308824,115150.0,115140.0,0.38703]
["bitfinex-derivatives","BTCF0:USTF0",1757682052908,1.3308824,115150.0,115140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757682053505,0.5400824,115150.0,115140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757682053715,0.5400824,115150.0,115140.0,0.38617]
["bitfinex-derivatives","BTCF0:USTF0",1757682053716,1.30574883,115150.0,115140.0,0.38617]
["bitfinex-derivatives","BTCF0:USTF0",1757682054204,1.30574883,115150.0,115140.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1757682054613,1.69162955,115150.0,115140.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1757682054806,1.66654883,115150.0,115140.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1757682055505,0.87578883,115150.0,115140.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1757682055706,1.66654883,115150.0,115140.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1757682056006,1.66654883,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757682057816,0.87578883,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757682058006,1.66654883,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757682058608,0.87578883,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757682058809,1.66654883,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757682059009,1.66654883,115150.0,115140.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1757682061219,0.87578883,115150.0,115140.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1757682061817,1.66650883,115150.0,115140.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1757682062008,0.87578883,115150.0,115140.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1757682062416,1.66650883,115150.0,115140.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1757682063023,0.50236579,115150.0,115140.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1757682063318,1.66650883,115150.0,115140.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1757682065121,0.87578883,115150.0,115140.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1757682065622,1.66650883,115150.0,115140.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1757682066121,1.66650883,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757682066620,1.69157068,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757682070720,1.66650883,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757682071319,1.69158013,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757682072017,0.90086013,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757682072224,1.69150013,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757682073628,0.90086013,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757682073925,1.69150013,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757682074428,1.56717759,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757682088135,1.69172784,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757682092744,1.31807709,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757682092944,1.69172784,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757682093943,0.90108784,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757682094147,1.56697759,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757682096949,1.69152784,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757682098152,1.31787709,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757682098345,1.69152784,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757682101551,1.31787709,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757682101853,1.56697759,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757682102047,0.77653759,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757682102253,1.56693759,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757682102454,1.56689759,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757682103753,1.56689759,115150.0,115140.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757682104854,0.76335759,115150.0,115140.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1757682105056,1.55371759,115150.0,115140.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1757682110753,1.30461709,115150.0,115140.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1757682111053,1.55371759,115150.0,115140.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1757682117465,1.56689759,115150.0,115140.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757682117665,0.77653759,115150.0,115140.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757682117966,1.56685759,115150.0,115140.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757682119767,1.56685759,115150.0,115140.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757682121758,1.56685759,115150.0,115140.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757682123570,1.56685759,115150.0,115140.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757682126169,1.20605759,115150.0,115140.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757682126763,0.41573759,115150.0,115140.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757682126964,0.93477592,115150.0,115140.0,0.43025881]
["bitfinex-derivatives","BTCF0:USTF0",1757682127163,1.05932617,115150.0,115140.0,0.30570856]
["bitfinex-derivatives","BTCF0:USTF0",1757682127668,1.05932617,115150.0,115140.0,0.66650856]
["bitfinex-derivatives","BTCF0:USTF0",1757682128372,0.26908617,115150.0,115140.0,0.66650856]
["bitfinex-derivatives","BTCF0:USTF0",1757682128673,1.05932617,115150.0,115140.0,0.66450856]
["bitfinex-derivatives","BTCF0:USTF0",1757682129872,1.05732617,115150.0,115140.0,0.66450856]
["bitfinex-derivatives","BTCF0:USTF0",1757682130076,1.05832617,115150.0,115140.0,0.66450856]
["bitfinex-derivatives","BTCF0:USTF0",1757682133976,0.93377592,115150.0,115140.0,0.66450856]
["bitfinex-derivatives","BTCF0:USTF0",1757682134176,1.05832617,115150.0,115140.0,0.66450856]
["bitfinex-derivatives","BTCF0:USTF0",1757682134673,1.09224763,115150.0,115140.0,0.66450856]
["bitfinex-derivatives","BTCF0:USTF0",1757682135473,1.06717633,115150.0,115140.0,0.66450856]
["bitfinex-derivatives","BTCF0:USTF0",1757682136582,1.14633016,115150.0,115140.0,0.66450856]
["bitfinex-derivatives","BTCF0:USTF0",1757682142677,1.3840357,115150.0,115140.0,0.66450856]
["bitfinex-derivatives","BTCF0:USTF0",1757682144883,1.3931757,115150.0,115140.0,0.30370856]
["bitfinex-derivatives","BTCF0:USTF0",1757682145584,1.3931757,115150.0,115140.0,0.66450856]
["bitfinex-derivatives","BTCF0:USTF0",1757682145782,1.3931757,115150.0,115140.0,0.30370856]
["bitfinex-derivatives","BTCF0:USTF0",1757682146677,1.3931757,115150.0,115140.0,0.29064856]
["bitfinex-derivatives","BTCF0:USTF0",1757682146878,0.91776462,115150.0,115140.0,0.29064856]
["bitfinex-derivatives","BTCF0:USTF0",1757682147082,1.3931757,115150.0,115140.0,0.29064856]
["bitfinex-derivatives","BTCF0:USTF0",1757682148086,1.37269701,115150.0,115140.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1757682148888,0.58253701,115150.0,115140.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1757682149080,1.37261701,115150.0,115140.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1757682149281,1.37261701,115150.0,115140.0,0.64689]
["bitfinex-derivatives","BTCF0:USTF0",1757682150087,1.39773226,115150.0,115140.0,0.64689]
["bitfinex-derivatives","BTCF0:USTF0",1757682151485,1.39773226,115150.0,115140.0,0.28609]
["bitfinex-derivatives","BTCF0:USTF0",1757682152100,1.39773226,115150.0,115140.0,0.64689]
["bitfinex-derivatives","BTCF0:USTF0",1757682153897,1.38859226,115150.0,115140.0,0.64689]
["bitfinex-derivatives","BTCF0:USTF0",1757682154289,0.91318118,115150.0,115140.0,0.64689]
["bitfinex-derivatives","BTCF0:USTF0",1757682154488,1.38859226,115150.0,115140.0,0.64689]
["bitfinex-derivatives","BTCF0:USTF0",1757682155193,1.36347701,115150.0,115140.0,0.64689]
["bitfinex-derivatives","BTCF0:USTF0",1757682156304,1.38861194,115150.0,115140.0,0.64689]
["bitfinex-derivatives","BTCF0:USTF0",1757682159407,1.38861194,115150.0,115140.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1757682164309,1.36347701,115150.0,115140.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1757682164502,1.38861198,115150.0,115140.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1757682165502,1.36347701,115150.0,115140.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1757682166207,1.38861191,115150.0,115140.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1757682177618,1.15070637,115150.0,115140.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1757682177813,1.05543021,115150.0,115140.0,0.87230108]
["bitfinex-derivatives","BTCF0:USTF0",1757682178319,1.05543021,115150.0,115140.0,0.63459554]
["bitfinex-derivatives","BTCF0:USTF0",1757682179318,1.05543021,115150.0,115140.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1757682179518,1.05543021,115150.0,115140.0,0.63459554]
["bitfinex-derivatives","BTCF0:USTF0",1757682181122,1.05543021,115150.0,115140.0,0.64338714]
["bitfinex-derivatives","BTCF0:USTF0",1757682181622,1.05543021,115150.0,115140.0,0.63459554]
["bitfinex-derivatives","BTCF0:USTF0",1757682181821,0.81772467,115150.0,115140.0,0.63459554]
["bitfinex-derivatives","BTCF0:USTF0",1757682182024,1.05543021,115150.0,115140.0,0.63459554]
["bitfinex-derivatives","BTCF0:USTF0",1757682185129,0.26555021,115150.0,115140.0,0.63459554]
["bitfinex-derivatives","BTCF0:USTF0",1757682185322,1.05535021,115150.0,115140.0,0.63459554]
["bitfinex-derivatives","BTCF0:USTF0",1757682187627,1.05535021,115150.0,115140.0,0.64320451]
["bitfinex-derivatives","BTCF0:USTF0",1757682190629,0.79455467,115150.0,115140.0,0.64320451]
["bitfinex-derivatives","BTCF0:USTF0",1757682190928,1.03226021,115150.0,115140.0,0.64320451]
["bitfinex-derivatives","BTCF0:USTF0",1757682191231,1.05557021,115150.0,115140.0,0.40549897]
["bitfinex-derivatives","BTCF0:USTF0",1757682191430,1.05557021,115150.0,115140.0,0.63459554]
["bitfinex-derivatives","BTCF0:USTF0",1757682191831,1.05557021,115150.0,115140.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1757682192032,1.05557021,115150.0,115140.0,0.63459554]
["bitfinex-derivatives","BTCF0:USTF0",1757682194627,0.81782467,115150.0,115140.0,0.63459554]
["bitfinex-derivatives","BTCF0:USTF0",1757682194826,1.05553021,115150.0,115140.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1757682195027,1.05553021,115150.0,115140.0,0.63459554]
["bitfinex-derivatives","BTCF0:USTF0",1757682195333,1.05553021,115150.0,115140.0,0.64323236]
["bitfinex-derivatives","BTCF0:USTF0",1757682195828,1.05553021,115150.0,115140.0,0.63459554]
["bitfinex-derivatives","BTCF0:USTF0",1757682197329,1.05553021,115150.0,115140.0,0.64333246]
["bitfinex-derivatives","BTCF0:USTF0",1757682198334,1.05553021,115150.0,115140.0,0.40562692]
["bitfinex-derivatives","BTCF0:USTF0",1757682198533,0.97627153,115150.0,115140.0,0.56407378]
["bitfinex-derivatives","BTCF0:USTF0",1757682199436,0.81782467,115150.0,115140.0,0.56407378]
["bitfinex-derivatives","BTCF0:USTF0",1757682199734,0.00479467,115150.0,115140.0,0.97252064]
["bitfinex-derivatives","BTCF0:USTF0",1757682199932,0.79447467,115150.0,115140.0,0.97252064]
["bitfinex-derivatives","BTCF0:USTF0",1757682200237,0.00479467,115150.0,115140.0,0.97252064]
["bitfinex-derivatives","BTCF0:USTF0",1757682201433,0.00479467,115150.0,115140.0,1.04264723]
["bitfinex-derivatives","BTCF0:USTF0",1757682204039,0.00479467,115150.0,115140.0,1.83228723]
["bitfinex-derivatives","BTCF0:USTF0",1757682205039,0.00479467,115150.0,115140.0,1.04264723]
["bitfinex-derivatives","BTCF0:USTF0",1757682206436,0.00479467,115150.0,115140.0,1.03391031]
["bitfinex-derivatives","BTCF0:USTF0",1757682206738,0.00479467,115150.0,115140.0,0.87546345]
["bitfinex-derivatives","BTCF0:USTF0",1757682208238,0.00479467,115150.0,115140.0,0.88427663]
["bitfinex-derivatives","BTCF0:USTF0",1757682208443,0.00479467,115150.0,115140.0,1.04272349]
["bitfinex-derivatives","BTCF0:USTF0",1757682208843,0.00479467,115150.0,115140.0,0.88427663]
["bitfinex-derivatives","BTCF0:USTF0",1757682209140,0.00479467,115150.0,115140.0,1.04272349]
["bitfinex-derivatives","BTCF0:USTF0",1757682211946,0.00479467,115150.0,115140.0,0.88427663]
["bitfinex-derivatives","BTCF0:USTF0",1757682212153,0.00479467,115150.0,115140.0,0.72582977]
["bitfinex-derivatives","BTCF0:USTF0",1757682212447,0.00479467,115150.0,115140.0,1.04272349]
["bitfinex-derivatives","BTCF0:USTF0",1757682213748,0.00479467,115150.0,115140.0,1.03391031]
["bitfinex-derivatives","BTCF0:USTF0",1757682213941,0.00479467,115150.0,115140.0,0.87546345]
["bitfinex-derivatives","BTCF0:USTF0",1757682215049,0.00479467,115150.0,115140.0,0.8841008]
["bitfinex-derivatives","BTCF0:USTF0",1757682217948,0.00479467,115150.0,115140.0,0.87546345]
["bitfinex-derivatives","BTCF0:USTF0",1757682219048,0.00479467,115150.0,115140.0,0.88413475]
["bitfinex-derivatives","BTCF0:USTF0",1757682219350,0.00479467,115150.0,115140.0,0.63413475]
["bitfinex-derivatives","BTCF0:USTF0",1757682230549,0.02743467,115150.0,115140.0,0.47568789]
["bitfinex-derivatives","BTCF0:USTF0",1757682230752,0.02743467,115150.0,115140.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1757682230949,0.02743467,115150.0,115140.0,0.55533686]
["bitfinex-derivatives","BTCF0:USTF0",1757682232754,0.43588153,115150.0,115140.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1757682234049,0.62390796,115150.0,115140.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1757682234258,0.62390796,115150.0,115140.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757682234454,0.30701424,115150.0,115140.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757682234659,1.2548211,115150.0,115140.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757682235259,0.4654611,115150.0,115140.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757682235458,1.2548211,115150.0,115140.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1757682235656,1.2548211,115150.0,115140.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757682236253,1.6156211,115150.0,115140.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757682236455,1.2548211,115150.0,115140.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757682238656,1.41326796,115150.0,115140.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757682238857,1.09637424,115150.0,115140.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757682239057,1.2548211,115150.0,115140.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757682242758,1.41326796,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757682242963,1.43905264,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757682243163,1.79985264,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757682245866,1.79989264,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757682249159,1.01049264,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757682249363,1.79989264,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757682250163,1.01049264,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757682251062,1.79989264,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757682253164,1.01049264,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757682253367,1.79989264,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757682254365,1.79989264,115150.0,115120.0,0.3915333]
["bitfinex-derivatives","BTCF0:USTF0",1757682254567,0.18172686,115130.0,115120.0,0.4135733]
["bitfinex-derivatives","BTCF0:USTF0",1757682254868,0.97112686,115130.0,115120.0,0.4135733]
["bitfinex-derivatives","BTCF0:USTF0",1757682255362,0.18292153,115130.0,115120.0,0.4135733]
["bitfinex-derivatives","BTCF0:USTF0",1757682255567,0.97232153,115130.0,115120.0,0.4135733]
["bitfinex-derivatives","BTCF0:USTF0",1757682256773,0.97432153,115130.0,115120.0,0.4135733]
["bitfinex-derivatives","BTCF0:USTF0",1757682257867,0.98303338,115130.0,115120.0,0.4135733]
["bitfinex-derivatives","BTCF0:USTF0",1757682258767,0.02647467,115130.0,115120.0,0.4135733]
["bitfinex-derivatives","BTCF0:USTF0",1757682258967,0.18752153,115130.0,115120.0,0.4135733]
["bitfinex-derivatives","BTCF0:USTF0",1757682259170,0.97692153,115130.0,115120.0,0.4135733]
["bitfinex-derivatives","BTCF0:USTF0",1757682260370,1.05627158,115130.0,115120.0,0.4135733]
["bitfinex-derivatives","BTCF0:USTF0",1757682260762,0.26687158,115130.0,115120.0,0.4135733]
["bitfinex-derivatives","BTCF0:USTF0",1757682260962,1.05627158,115130.0,115120.0,0.4135733]
["bitfinex-derivatives","BTCF0:USTF0",1757682262073,1.06515725,115130.0,115120.0,0.4135733]
["bitfinex-derivatives","BTCF0:USTF0",1757682262473,1.05627158,115130.0,115120.0,0.4135733]
["bitfinex-derivatives","BTCF0:USTF0",1757682264278,0.26687158,115130.0,115120.0,0.4135733]
["bitfinex-derivatives","BTCF0:USTF0",1757682264676,1.05627158,115130.0,115120.0,0.65137021]
["bitfinex-derivatives","BTCF0:USTF0",1757682271785,0.81847467,115130.0,115120.0,0.65137021]
["bitfinex-derivatives","BTCF0:USTF0",1757682271973,1.05627158,115130.0,115120.0,0.65137021]
["bitfinex-derivatives","BTCF0:USTF0",1757682273980,1.05627158,115130.0,115120.0,0.4135733]
["bitfinex-derivatives","BTCF0:USTF0",1757682274381,0.81847467,115130.0,115120.0,0.4135733]
["bitfinex-derivatives","BTCF0:USTF0",1757682274583,1.05627158,115130.0,115120.0,0.65137021]
["bitfinex-derivatives","BTCF0:USTF0",1757682274776,1.05627158,115130.0,115120.0,0.4135733]
["bitfinex-derivatives","BTCF0:USTF0",1757682274976,1.05627158,115130.0,115120.0,0.65137021]
["bitfinex-derivatives","BTCF0:USTF0",1757682275981,1.05627158,115130.0,115120.0,0.4135733]
["bitfinex-derivatives","BTCF0:USTF0",1757682276182,1.05627158,115130.0,115120.0,0.65137021]
["bitfinex-derivatives","BTCF0:USTF0",1757682277180,1.05627158,115130.0,115120.0,0.4135733]
["bitfinex-derivatives","BTCF0:USTF0",1757682277378,1.05627158,115130.0,115120.0,0.65137021]
["bitfinex-derivatives","BTCF0:USTF0",1757682278576,1.05627158,115130.0,115120.0,0.4135733]
["bitfinex-derivatives","BTCF0:USTF0",1757682284386,0.81847467,115130.0,115120.0,0.4135733]
["bitfinex-derivatives","BTCF0:USTF0",1757682284588,1.05627158,115130.0,115120.0,0.65137021]
["bitfinex-derivatives","BTCF0:USTF0",1757682294889,1.05627158,115130.0,115120.0,0.4135733]
["bitfinex-derivatives","BTCF0:USTF0",1757682295093,1.05627158,115130.0,115120.0,0.65137021]
["bitfinex-derivatives","BTCF0:USTF0",1757682296596,1.05627158,115130.0,115120.0,0.4135733]
["bitfinex-derivatives","BTCF0:USTF0",1757682298298,0.02907467,115130.0,115120.0,0.65137021]
["bitfinex-derivatives","BTCF0:USTF0",1757682298498,1.05607158,115130.0,115120.0,0.65137021]
["bitfinex-derivatives","BTCF0:USTF0",1757682299899,0.81827467,115130.0,115120.0,0.4135733]
["bitfinex-derivatives","BTCF0:USTF0",1757682300099,1.05607158,115130.0,115120.0,0.65137021]
["bitfinex-derivatives","BTCF0:USTF0",1757682306401,1.05607158,115130.0,115120.0,0.4135733]
["bitfinex-derivatives","BTCF0:USTF0",1757682306798,1.05607158,115130.0,115120.0,0.65137021]
["bitfinex-derivatives","BTCF0:USTF0",1757682307706,0.26687158,115130.0,115120.0,0.65137021]
["bitfinex-derivatives","BTCF0:USTF0",1757682307908,1.05603158,115130.0,115120.0,0.65137021]
["bitfinex-derivatives","BTCF0:USTF0",1757682311405,0.26687158,115130.0,115120.0,0.65137021]
["bitfinex-derivatives","BTCF0:USTF0",1757682311606,1.05603158,115130.0,115120.0,0.65137021]
["bitfinex-derivatives","BTCF0:USTF0",1757682313705,1.05603158,115130.0,115120.0,0.4135733]
["bitfinex-derivatives","BTCF0:USTF0",1757682314108,1.05603158,115130.0,115120.0,0.65137021]
["bitfinex-derivatives","BTCF0:USTF0",1757682315207,0.02907467,115130.0,115120.0,0.65137021]
["bitfinex-derivatives","BTCF0:USTF0",1757682315509,1.05599158,115130.0,115120.0,0.65137021]
["bitfinex-derivatives","BTCF0:USTF0",1757682319006,1.29378849,115130.0,115120.0,0.4135733]
["bitfinex-derivatives","BTCF0:USTF0",1757682319311,0.03589,115120.0,115110.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1757682319511,0.51267849,115120.0,115110.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1757682320006,1.28917849,115120.0,115110.0,0.63460691]
["bitfinex-derivatives","BTCF0:USTF0",1757682320212,0.50005849,115120.0,115110.0,0.63460691]
["bitfinex-derivatives","BTCF0:USTF0",1757682320514,0.02446467,115120.0,115110.0,0.63460691]
["bitfinex-derivatives","BTCF0:USTF0",1757682320813,0.64715158,115120.0,115110.0,0.63460691]
["bitfinex-derivatives","BTCF0:USTF0",1757682321011,0.00219467,115120.0,115110.0,0.63460691]
["bitfinex-derivatives","BTCF0:USTF0",1757682321215,0.79131467,115120.0,115110.0,0.63460691]
["bitfinex-derivatives","BTCF0:USTF0",1757682321416,1.02911158,115120.0,115110.0,0.63460691]
["bitfinex-derivatives","BTCF0:USTF0",1757682321615,1.02911158,115120.0,115110.0,0.63560691]
["bitfinex-derivatives","BTCF0:USTF0",1757682321818,1.05238158,115120.0,115110.0,0.63560691]
["bitfinex-derivatives","BTCF0:USTF0",1757682322416,0.81458467,115120.0,115110.0,0.5563312]
["bitfinex-derivatives","BTCF0:USTF0",1757682322717,0.81718467,115120.0,115110.0,0.5563312]
["bitfinex-derivatives","BTCF0:USTF0",1757682327319,0.02806467,115120.0,115110.0,0.5563312]
["bitfinex-derivatives","BTCF0:USTF0",1757682327511,0.58134467,115120.0,115110.0,0.5563312]
["bitfinex-derivatives","BTCF0:USTF0",1757682332620,0.73986587,115120.0,115110.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1757682332823,0.73986587,115120.0,115110.0,0.5563312]
["bitfinex-derivatives","BTCF0:USTF0",1757682339524,0.58134467,115120.0,115110.0,0.5563312]
["bitfinex-derivatives","BTCF0:USTF0",1757682339722,0.73986587,115120.0,115110.0,0.5563312]
["bitfinex-derivatives","BTCF0:USTF0",1757682341224,0.18658587,115120.0,115110.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1757682341426,0.97562587,115120.0,115110.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1757682346332,0.97562587,115120.0,115110.0,0.5563312]
["bitfinex-derivatives","BTCF0:USTF0",1757682354437,0.81710467,115120.0,115110.0,0.5563312]
["bitfinex-derivatives","BTCF0:USTF0",1757682354736,0.97562587,115120.0,115110.0,0.5563312]
["bitfinex-derivatives","BTCF0:USTF0",1757682356231,0.97562587,115120.0,115110.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1757682356436,1.16318985,115120.0,115110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757682356635,1.41318985,115120.0,115110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757682357037,1.41318985,115120.0,115110.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1757682357833,1.41318985,115120.0,115110.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1757682363037,1.16318985,115120.0,115110.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1757682363237,1.16318985,115120.0,115110.0,0.37048]
["bitfinex-derivatives","BTCF0:USTF0",1757682365338,1.16318985,115120.0,115110.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682366438,0.37414985,115120.0,115110.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682366638,1.16314985,115120.0,115110.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682366837,1.57167105,115120.0,115110.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682367044,1.95826647,115120.0,115110.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682367438,1.16926647,115120.0,115110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757682367638,1.95826647,115120.0,115110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757682367937,3.62694647,115120.0,115110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757682368641,2.83794647,115120.0,115110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757682368843,0.02105,115090.0,115080.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757682369045,0.8015312,115090.0,115080.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757682369243,0.1795712,115090.0,115080.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757682369542,0.18076587,115090.0,115080.0,0.40427266]
["bitfinex-derivatives","BTCF0:USTF0",1757682369739,0.91392587,115090.0,115080.0,0.40427266]
["bitfinex-derivatives","BTCF0:USTF0",1757682369942,0.96976587,115090.0,115080.0,0.40427266]
["bitfinex-derivatives","BTCF0:USTF0",1757682370447,0.96976587,115090.0,115080.0,0.40827266]
["bitfinex-derivatives","BTCF0:USTF0",1757682370650,0.18076587,115090.0,115080.0,0.40827266]
["bitfinex-derivatives","BTCF0:USTF0",1757682370843,0.96976587,115090.0,115080.0,0.40827266]
["bitfinex-derivatives","BTCF0:USTF0",1757682371039,0.97176587,115090.0,115080.0,0.40827266]
["bitfinex-derivatives","BTCF0:USTF0",1757682371750,0.97436587,115090.0,115080.0,0.40827266]
["bitfinex-derivatives","BTCF0:USTF0",1757682375546,0.97440587,115090.0,115080.0,0.56679386]
["bitfinex-derivatives","BTCF0:USTF0",1757682375748,0.79483467,115090.0,115080.0,0.97531506]
["bitfinex-derivatives","BTCF0:USTF0",1757682376248,0.79483467,115090.0,115080.0,0.65827266]
["bitfinex-derivatives","BTCF0:USTF0",1757682376547,0.79483467,115090.0,115080.0,0.81679386]
["bitfinex-derivatives","BTCF0:USTF0",1757682376750,0.81588467,115090.0,115080.0,0.81679386]
["bitfinex-derivatives","BTCF0:USTF0",1757682376950,0.79483467,115090.0,115080.0,0.81679386]
["bitfinex-derivatives","BTCF0:USTF0",1757682377150,0.00579467,115090.0,115080.0,0.81679386]
["bitfinex-derivatives","BTCF0:USTF0",1757682377448,0.55899467,115090.0,115080.0,0.81679386]
["bitfinex-derivatives","BTCF0:USTF0",1757682378352,0.02684467,115090.0,115080.0,0.81679386]
["bitfinex-derivatives","BTCF0:USTF0",1757682379554,0.02684467,115090.0,115080.0,0.65827266]
["bitfinex-derivatives","BTCF0:USTF0",1757682379851,0.02684467,115090.0,115080.0,0.81679386]
["bitfinex-derivatives","BTCF0:USTF0",1757682380550,0.02684467,115090.0,115080.0,0.65827266]
["bitfinex-derivatives","BTCF0:USTF0",1757682380754,0.02684467,115090.0,115080.0,0.81679386]
["bitfinex-derivatives","BTCF0:USTF0",1757682381052,0.02684467,115090.0,115080.0,0.65827266]
["bitfinex-derivatives","BTCF0:USTF0",1757682381254,0.02684467,115090.0,115080.0,0.8082112]
["bitfinex-derivatives","BTCF0:USTF0",1757682382049,0.18536587,115090.0,115080.0,0.8082112]
["bitfinex-derivatives","BTCF0:USTF0",1757682382449,0.26476747,115090.0,115080.0,0.8876128]
["bitfinex-derivatives","BTCF0:USTF0",1757682382650,0.26476747,115090.0,115080.0,0.64969]
["bitfinex-derivatives","BTCF0:USTF0",1757682382851,0.26476747,115090.0,115080.0,0.89646234]
["bitfinex-derivatives","BTCF0:USTF0",1757682383355,0.26476747,115090.0,115080.0,0.8876128]
["bitfinex-derivatives","BTCF0:USTF0",1757682384462,0.51531027,115090.0,115080.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1757682386756,0.76531027,115090.0,115080.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1757682386964,0.76531027,115090.0,115080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757682388058,1.55435027,115090.0,115080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757682388365,1.62483383,115090.0,115080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757682393762,1.14898823,115090.0,115080.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1757682393969,1.62483383,115090.0,115080.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1757682394165,0.83579383,115090.0,115080.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1757682394466,1.62483383,115090.0,115080.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1757682394665,0.83579383,115090.0,115080.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1757682394870,1.62487383,115090.0,115080.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1757682395169,1.14902823,115090.0,115080.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1757682395466,1.62487383,115090.0,115080.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1757682397568,1.62487383,115090.0,115080.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1757682398367,0.83579383,115090.0,115080.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1757682398565,1.62487383,115090.0,115080.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1757682398970,1.38695103,115090.0,115080.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1757682399268,1.37487383,115090.0,115080.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1757682401670,0.58579383,115090.0,115080.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1757682402268,1.37487383,115090.0,115080.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1757682403166,0.58579383,115090.0,115080.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1757682403771,1.37487383,115090.0,115080.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1757682407570,1.37487383,115090.0,115080.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1757682411773,1.37487383,115090.0,115080.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757682414166,1.37487383,115090.0,115080.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1757682423179,1.37487383,115090.0,115080.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757682424981,1.37479383,115090.0,115080.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757682426079,1.40062606,115090.0,115080.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757682427878,1.40062606,115090.0,115080.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757682428079,1.76142606,115090.0,115080.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757682428478,0.97242606,115090.0,115080.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757682428885,1.76142606,115090.0,115080.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757682430887,1.76142606,115090.0,115080.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757682431186,1.75942606,115090.0,115080.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757682431382,1.76142606,115090.0,115080.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757682444501,1.60294634,115090.0,115080.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757682446108,0.81394634,115090.0,115080.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757682446307,1.60286634,115090.0,115080.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757682448906,0.81394634,115090.0,115080.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757682449208,0.81394634,115090.0,115080.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1757682449403,0.6552634,115090.0,115080.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1757682449603,1.0707234,115090.0,115080.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1757682449803,0.2818434,115090.0,115080.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1757682450206,1.0707234,115090.0,115080.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1757682450400,0.2818434,115090.0,115080.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1757682450806,1.0707234,115090.0,115080.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1757682452011,0.2818434,115090.0,115080.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1757682452202,1.0707234,115090.0,115080.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1757682455710,1.0706834,115090.0,115080.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1757682457199,1.0706834,115090.0,115080.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1757682457603,1.0706834,115090.0,115080.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1757682458407,0.2818434,115090.0,115080.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1757682458610,1.0706434,115090.0,115080.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1757682459610,1.0706434,115090.0,115080.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1757682460004,1.0706434,115090.0,115080.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1757682460200,1.0706434,115090.0,115080.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1757682460508,1.0706434,115090.0,115080.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1757682464825,0.12316046,115090.0,115080.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1757682465118,1.0706034,115090.0,115080.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1757682467222,1.0832234,115090.0,115080.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1757682468322,1.0706034,115090.0,115080.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1757682470518,0.91192046,115090.0,115080.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1757682470718,1.0706034,115090.0,115080.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1757682471022,1.0706034,115090.0,115080.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1757682477327,1.0706034,115090.0,115080.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1757682478627,1.0706034,115090.0,115080.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1757682480430,1.0832234,115090.0,115080.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1757682480831,1.0706034,115090.0,115080.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1757682481131,1.22928634,115090.0,115080.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1757682481540,1.22928634,115090.0,115080.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1757682481733,1.22928634,115090.0,115080.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1757682482035,1.0706034,115090.0,115080.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1757682482631,1.0706034,115090.0,115080.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1757682482825,1.0706034,115090.0,115080.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1757682483931,1.0832234,115090.0,115080.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1757682484423,1.0832234,115090.0,115080.0,0.39319]
["bitfinex-derivatives","BTCF0:USTF0",1757682484732,1.0832234,115090.0,115080.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1757682484921,0.13578046,115090.0,115080.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1757682485124,1.0830634,115090.0,115080.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1757682485826,0.2818434,115090.0,115080.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1757682486028,1.0704434,115090.0,115080.0,0.81541294]
["bitfinex-derivatives","BTCF0:USTF0",1757682486420,0.2818434,115090.0,115080.0,0.81541294]
["bitfinex-derivatives","BTCF0:USTF0",1757682486833,1.0704034,115090.0,115080.0,0.65673]
["bitfinex-derivatives","BTCF0:USTF0",1757682487334,0.99991984,115090.0,115080.0,0.65673]
["bitfinex-derivatives","BTCF0:USTF0",1757682487534,0.18552761,115090.0,115080.0,0.65673]
["bitfinex-derivatives","BTCF0:USTF0",1757682487730,0.97408761,115090.0,115080.0,0.65673]
["bitfinex-derivatives","BTCF0:USTF0",1757682488038,0.97408761,115090.0,115080.0,0.81541294]
["bitfinex-derivatives","BTCF0:USTF0",1757682488529,0.18552761,115090.0,115080.0,0.81541294]
["bitfinex-derivatives","BTCF0:USTF0",1757682488731,0.79435467,115090.0,115080.0,0.97409588]
["bitfinex-derivatives","BTCF0:USTF0",1757682489529,0.00579467,115090.0,115080.0,1.06096958]
["bitfinex-derivatives","BTCF0:USTF0",1757682490830,0.00579467,115090.0,115080.0,1.07884091]
["bitfinex-derivatives","BTCF0:USTF0",1757682493036,0.15868294,115110.0,115100.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757682493239,0.19031072,115120.0,115110.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757682493439,1.16356654,115120.0,115110.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757682493641,1.0048836,115120.0,115110.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757682493935,0.43149294,115120.0,115110.0,0.55606294]
["bitfinex-derivatives","BTCF0:USTF0",1757682494144,0.27281,115120.0,115110.0,0.55606294]
["bitfinex-derivatives","BTCF0:USTF0",1757682494344,0.18149294,115120.0,115110.0,0.56474294]
["bitfinex-derivatives","BTCF0:USTF0",1757682494647,0.78848,115120.0,115110.0,0.56474294]
["bitfinex-derivatives","BTCF0:USTF0",1757682494834,0.22985744,115130.0,115110.0,0.56474294]
["bitfinex-derivatives","BTCF0:USTF0",1757682495034,0.25266744,115130.0,115120.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1757682495234,1.04114744,115130.0,115120.0,0.39438]
["bitfinex-derivatives","BTCF0:USTF0",1757682495436,0.25266744,115130.0,115120.0,0.41169118]
["bitfinex-derivatives","BTCF0:USTF0",1757682495636,1.04110744,115130.0,115120.0,0.57037412]
["bitfinex-derivatives","BTCF0:USTF0",1757682495836,1.04110744,115130.0,115120.0,0.56937412]
["bitfinex-derivatives","BTCF0:USTF0",1757682496243,1.04110744,115130.0,115120.0,0.41069118]
["bitfinex-derivatives","BTCF0:USTF0",1757682496547,1.04996093,115130.0,115120.0,0.41069118]
["bitfinex-derivatives","BTCF0:USTF0",1757682496845,1.05096093,115130.0,115120.0,0.41369118]
["bitfinex-derivatives","BTCF0:USTF0",1757682497045,1.05196093,115130.0,115120.0,0.41369118]
["bitfinex-derivatives","BTCF0:USTF0",1757682497351,1.05096093,115130.0,115120.0,0.41069118]
["bitfinex-derivatives","BTCF0:USTF0",1757682497645,1.05196093,115130.0,115120.0,0.41469118]
["bitfinex-derivatives","BTCF0:USTF0",1757682498344,1.04310744,115130.0,115120.0,0.41469118]
["bitfinex-derivatives","BTCF0:USTF0",1757682498539,1.04210744,115130.0,115120.0,0.41469118]
["bitfinex-derivatives","BTCF0:USTF0",1757682502443,1.05597744,115130.0,115120.0,0.41469118]
["bitfinex-derivatives","BTCF0:USTF0",1757682502747,1.04210744,115130.0,115120.0,0.41469118]
["bitfinex-derivatives","BTCF0:USTF0",1757682504347,1.12123566,115130.0,115120.0,0.41469118]
["bitfinex-derivatives","BTCF0:USTF0",1757682513968,1.12123566,115130.0,115120.0,0.65250234]
["bitfinex-derivatives","BTCF0:USTF0",1757682514168,0.26162116,115130.0,115120.0,0.65250234]
["bitfinex-derivatives","BTCF0:USTF0",1757682514465,1.04978116,115130.0,115120.0,0.65250234]
["bitfinex-derivatives","BTCF0:USTF0",1757682516567,1.04978116,115130.0,115120.0,0.66118234]
["bitfinex-derivatives","BTCF0:USTF0",1757682517271,1.07586359,115130.0,115120.0,0.66118234]
["bitfinex-derivatives","BTCF0:USTF0",1757682519764,0.28770359,115130.0,115120.0,0.66118234]
["bitfinex-derivatives","BTCF0:USTF0",1757682519960,1.07578359,115130.0,115120.0,0.66118234]
["bitfinex-derivatives","BTCF0:USTF0",1757682520470,0.83797243,115130.0,115120.0,0.66118234]
["bitfinex-derivatives","BTCF0:USTF0",1757682520660,1.07578359,115130.0,115120.0,0.66118234]
["bitfinex-derivatives","BTCF0:USTF0",1757682522958,1.07578359,115130.0,115120.0,0.42337118]
["bitfinex-derivatives","BTCF0:USTF0",1757682523161,1.07578359,115130.0,115120.0,0.66118234]
["bitfinex-derivatives","BTCF0:USTF0",1757682523370,0.83797243,115130.0,115120.0,0.66118234]
["bitfinex-derivatives","BTCF0:USTF0",1757682523573,1.07578359,115130.0,115120.0,0.66118234]
["bitfinex-derivatives","BTCF0:USTF0",1757682524268,0.02708243,115130.0,115120.0,1.38680466]
["bitfinex-derivatives","BTCF0:USTF0",1757682524462,0.02708243,115130.0,115120.0,1.1489935]
["bitfinex-derivatives","BTCF0:USTF0",1757682524663,0.28623359,115130.0,115120.0,0.42337118]
["bitfinex-derivatives","BTCF0:USTF0",1757682524965,1.07427359,115130.0,115120.0,0.66118234]
["bitfinex-derivatives","BTCF0:USTF0",1757682526564,0.28623359,115130.0,115120.0,0.66118234]
["bitfinex-derivatives","BTCF0:USTF0",1757682526770,1.07427359,115130.0,115120.0,0.66118234]
["bitfinex-derivatives","BTCF0:USTF0",1757682527271,1.07427359,115130.0,115120.0,0.8989935]
["bitfinex-derivatives","BTCF0:USTF0",1757682528661,0.04842243,115130.0,115120.0,0.8989935]
["bitfinex-derivatives","BTCF0:USTF0",1757682528866,0.28623359,115130.0,115120.0,0.8989935]
["bitfinex-derivatives","BTCF0:USTF0",1757682531073,0.28603711,115130.0,115120.0,0.8989935]
["bitfinex-derivatives","BTCF0:USTF0",1757682532274,0.26015116,115130.0,115120.0,0.8989935]
["bitfinex-derivatives","BTCF0:USTF0",1757682532476,0.02234,115130.0,115120.0,0.8989935]
["bitfinex-derivatives","BTCF0:USTF0",1757682535576,0.04822327,115130.0,115120.0,0.8989935]
["bitfinex-derivatives","BTCF0:USTF0",1757682536278,0.02234,115130.0,115120.0,0.8989935]
["bitfinex-derivatives","BTCF0:USTF0",1757682542682,0.02234,115130.0,115120.0,0.42337118]
["bitfinex-derivatives","BTCF0:USTF0",1757682542882,0.02234,115130.0,115120.0,0.8989935]
["bitfinex-derivatives","BTCF0:USTF0",1757682553892,0.02234,115130.0,115120.0,0.42337118]
["bitfinex-derivatives","BTCF0:USTF0",1757682554191,0.02234,115130.0,115120.0,0.8989935]
["bitfinex-derivatives","BTCF0:USTF0",1757682555484,0.04820272,115130.0,115120.0,0.8989935]
["bitfinex-derivatives","BTCF0:USTF0",1757682562295,0.04820272,115130.0,115120.0,0.42337118]
["bitfinex-derivatives","BTCF0:USTF0",1757682562496,0.04820272,115130.0,115120.0,0.8989935]
["bitfinex-derivatives","BTCF0:USTF0",1757682565196,0.02234,115130.0,115120.0,0.8989935]
["bitfinex-derivatives","BTCF0:USTF0",1757682566404,0.02234,115130.0,115120.0,0.74035828]
["bitfinex-derivatives","BTCF0:USTF0",1757682568410,0.001,115130.0,115120.0,0.74035828]
["bitfinex-derivatives","BTCF0:USTF0",1757682571706,0.0036,115130.0,115120.0,0.74035828]
["bitfinex-derivatives","BTCF0:USTF0",1757682573305,0.0036,115130.0,115120.0,0.89885183]
["bitfinex-derivatives","BTCF0:USTF0",1757682573513,0.0036,115130.0,115120.0,1.23569553]
["bitfinex-derivatives","BTCF0:USTF0",1757682576215,0.0036,115130.0,115120.0,1.07720198]
["bitfinex-derivatives","BTCF0:USTF0",1757682577615,0.0036,115130.0,115120.0,0.76021488]
["bitfinex-derivatives","BTCF0:USTF0",1757682577813,0.0036,115130.0,115120.0,1.86480198]
["bitfinex-derivatives","BTCF0:USTF0",1757682578507,0.0036,115130.0,115120.0,1.07720198]
["bitfinex-derivatives","BTCF0:USTF0",1757682578699,0.0036,115130.0,115120.0,1.86480198]
["bitfinex-derivatives","BTCF0:USTF0",1757682579416,0.0036,115130.0,115120.0,1.61480198]
["bitfinex-derivatives","BTCF0:USTF0",1757682580909,0.0036,115130.0,115120.0,0.82720198]
["bitfinex-derivatives","BTCF0:USTF0",1757682581111,0.0036,115130.0,115120.0,1.61476198]
["bitfinex-derivatives","BTCF0:USTF0",1757682581310,0.0036,115130.0,115120.0,0.74035828]
["bitfinex-derivatives","BTCF0:USTF0",1757682581513,0.0036,115130.0,115120.0,1.52791828]
["bitfinex-derivatives","BTCF0:USTF0",1757682586917,0.0036,115130.0,115120.0,0.74035828]
["bitfinex-derivatives","BTCF0:USTF0",1757682587113,0.0036,115130.0,115120.0,1.52787828]
["bitfinex-derivatives","BTCF0:USTF0",1757682587711,0.43330355,115130.0,115120.0,0.42337118]
["bitfinex-derivatives","BTCF0:USTF0",1757682587917,0.43330355,115130.0,115120.0,0.58186473]
["bitfinex-derivatives","BTCF0:USTF0",1757682588513,0.27481,115130.0,115120.0,0.58186473]
["bitfinex-derivatives","BTCF0:USTF0",1757682592021,0.27481,115130.0,115120.0,0.42337118]
["bitfinex-derivatives","BTCF0:USTF0",1757682592221,0.43330355,115130.0,115120.0,0.42337118]
["bitfinex-derivatives","BTCF0:USTF0",1757682595431,0.43330355,115130.0,115120.0,0.58186473]
["bitfinex-derivatives","BTCF0:USTF0",1757682596931,0.27481,115130.0,115120.0,0.58186473]
["bitfinex-derivatives","BTCF0:USTF0",1757682597234,0.43330355,115130.0,115120.0,0.58186473]
["bitfinex-derivatives","BTCF0:USTF0",1757682603946,0.18330355,115130.0,115120.0,0.42337118]
["bitfinex-derivatives","BTCF0:USTF0",1757682604241,0.43330355,115130.0,115120.0,0.42337118]
["bitfinex-derivatives","BTCF0:USTF0",1757682604445,0.44627355,115130.0,115120.0,0.42337118]
["bitfinex-derivatives","BTCF0:USTF0",1757682604941,0.43330355,115130.0,115120.0,0.42337118]
["bitfinex-derivatives","BTCF0:USTF0",1757682606048,0.43330355,115130.0,115120.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1757682610053,1.22074355,115130.0,115120.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1757682612754,0.43330355,115130.0,115120.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1757682613154,1.22074355,115130.0,115120.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1757682613758,0.43330355,115130.0,115120.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1757682613954,1.22074355,115130.0,115120.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1757682616362,0.43330355,115130.0,115120.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1757682616551,1.22074355,115130.0,115120.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1757682616960,0.27481,115130.0,115120.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1757682617159,1.06221,115130.0,115120.0,0.56455355]
["bitfinex-derivatives","BTCF0:USTF0",1757682617359,1.22070355,115130.0,115120.0,0.56455355]
["bitfinex-derivatives","BTCF0:USTF0",1757682617558,1.22070355,115130.0,115120.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1757682621165,1.06221,115130.0,115120.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1757682621467,1.22070355,115130.0,115120.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1757682626364,1.30001128,115130.0,115120.0,0.64386128]
["bitfinex-derivatives","BTCF0:USTF0",1757682630071,0.51261128,115130.0,115120.0,0.64386128]
["bitfinex-derivatives","BTCF0:USTF0",1757682630271,1.30133128,115130.0,115120.0,0.64386128]
["bitfinex-derivatives","BTCF0:USTF0",1757682633178,1.32732604,115130.0,115120.0,0.64386128]
["bitfinex-derivatives","BTCF0:USTF0",1757682635585,1.30133128,115130.0,115120.0,0.64386128]
["bitfinex-derivatives","BTCF0:USTF0",1757682637586,1.06353,115130.0,115120.0,0.64386128]
["bitfinex-derivatives","BTCF0:USTF0",1757682637782,1.30133128,115130.0,115120.0,0.64386128]
["bitfinex-derivatives","BTCF0:USTF0",1757682638586,1.30085128,115130.0,115120.0,0.64386128]
["bitfinex-derivatives","BTCF0:USTF0",1757682639289,1.05085128,115130.0,115120.0,0.64386128]
["bitfinex-derivatives","BTCF0:USTF0",1757682642791,0.26261128,115130.0,115120.0,0.64386128]
["bitfinex-derivatives","BTCF0:USTF0",1757682642991,1.05061128,115130.0,115120.0,0.64386128]
["bitfinex-derivatives","BTCF0:USTF0",1757682644992,1.05061128,115130.0,115120.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1757682645188,1.05061128,115130.0,115120.0,0.64386128]
["bitfinex-derivatives","BTCF0:USTF0",1757682648292,0.81281,115130.0,115120.0,0.64386128]
["bitfinex-derivatives","BTCF0:USTF0",1757682648599,1.05061128,115130.0,115120.0,0.64386128]
["bitfinex-derivatives","BTCF0:USTF0",1757682649999,1.05061128,115130.0,115120.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1757682650193,1.05061128,115130.0,115120.0,0.64786128]
["bitfinex-derivatives","BTCF0:USTF0",1757682650997,1.05061128,115130.0,115120.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1757682651299,1.05061128,115130.0,115120.0,0.64786128]
["bitfinex-derivatives","BTCF0:USTF0",1757682654398,1.05061128,115130.0,115120.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1757682654599,1.95615216,115130.0,115120.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757682654996,1.16815216,115130.0,115120.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757682655197,1.95595216,115130.0,115120.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757682655804,1.95687216,115130.0,115120.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757682657005,1.16815216,115130.0,115120.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757682657204,1.95687216,115130.0,115120.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757682658801,1.95687216,115130.0,115120.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1757682659002,1.95687216,115130.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757682659206,0.51074256,115120.0,115110.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1757682660305,0.51074256,115120.0,115110.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1757682660807,0.51174256,115120.0,115110.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1757682660999,0.51174256,115120.0,115110.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1757682661707,1.32615306,115120.0,115110.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1757682662108,0.53771306,115120.0,115110.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1757682662301,1.32615306,115120.0,115110.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1757682662501,0.53771306,115120.0,115110.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1757682662701,1.32615306,115120.0,115110.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1757682663010,1.39522201,115120.0,115110.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1757682663211,1.39782201,115120.0,115110.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1757682663413,1.37185151,115120.0,115110.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1757682666416,0.58341151,115120.0,115110.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1757682666714,1.37177151,115120.0,115110.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1757682667616,0.58341151,115120.0,115110.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1757682667913,1.37173151,115120.0,115110.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1757682675622,1.39769484,115120.0,115110.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1757682683224,1.39769484,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757682683524,1.75849484,115120.0,115110.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757682684223,1.75849484,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757682688524,1.60005988,115120.0,115110.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757682691229,1.23925988,115120.0,115110.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757682694328,1.23925988,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757682694718,1.60005988,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757682694920,2.00864368,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757682695321,2.03987868,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757682695525,2.00864368,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757682696029,2.03987868,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757682697428,2.00864368,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757682698833,2.03987868,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757682699235,0.03284,115110.0,115100.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1757682699532,0.73677093,115110.0,115100.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1757682699926,1.52449093,115110.0,115100.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1757682700833,1.52649093,115110.0,115100.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1757682701434,1.52653093,115110.0,115100.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1757682703132,1.52913093,115110.0,115100.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1757682704441,0.74137093,115110.0,115100.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1757682704738,1.52917093,115110.0,115100.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1757682706135,0.01093,115100.0,115080.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757682706436,0.9694938,115090.0,115080.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757682707532,0.9694938,115090.0,115080.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1757682707731,0.97827736,115090.0,115080.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1757682708138,0.97827736,115090.0,115080.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1757682708939,0.82169356,115090.0,115080.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1757682709134,0.98027736,115090.0,115080.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1757682709737,0.19247736,115090.0,115080.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1757682710235,0.98059736,115090.0,115080.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1757682713047,0.82201356,115090.0,115080.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1757682713234,0.98059736,115090.0,115080.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1757682713842,0.82201356,115090.0,115080.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1757682714043,0.98059736,115090.0,115080.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1757682714543,0.82201356,115090.0,115080.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1757682714740,0.98059736,115090.0,115080.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1757682717842,0.99401736,115090.0,115080.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1757682721540,0.99401736,115090.0,115080.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1757682723645,0.99401736,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682723646,1.15260116,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682723843,1.02000964,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682725042,1.02000964,115090.0,115080.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1757682725447,1.38080964,115090.0,115080.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1757682729642,1.38080964,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682731444,1.38083621,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682732749,1.53942001,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682733349,1.53942001,115090.0,115080.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1757682734150,1.38083621,115090.0,115080.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1757682735250,1.38343621,115090.0,115080.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1757682738246,1.38343621,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682739151,1.54202001,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682743050,0.75390001,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682743555,1.54186001,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682748460,1.70074973,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682748760,2.18877839,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682749058,1.95074973,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682759367,1.70074973,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682762278,1.67473088,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682762479,1.70070795,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682763878,0.91274795,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682764078,1.70070795,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682766078,0.91274795,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682766281,1.70070795,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682772172,0.91274795,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682772482,1.70070795,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682776890,0.91274795,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682777082,1.70070795,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682780392,0.91274795,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682780592,1.70070795,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682788390,0.91274795,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682788596,1.70070795,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682789496,1.22465063,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682789795,1.70070795,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682803503,0.91274795,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682803810,1.70066795,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682805711,1.73190295,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682810512,1.57323047,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682815724,1.54199547,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682817017,0.75407547,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682817213,1.54199547,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682830920,0.75407547,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682831320,1.54191547,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682832121,0.75407547,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682832419,1.54191547,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682836322,1.22453063,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682836626,1.54191547,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682840028,0.75407547,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682840226,1.54191547,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682844625,0.75407547,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682844925,1.54191547,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682845631,1.559404,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682853830,1.559404,115090.0,115080.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1757682853831,0.45417916,115090.0,115080.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1757682854035,1.559364,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682855735,1.590599,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682857037,1.559364,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682860639,0.802799,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682860835,1.591359,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682862138,0.802799,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682862346,1.591279,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682865745,1.560044,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682872349,1.71873798,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682874051,0.93025798,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682874251,1.71857798,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682875347,0.93025798,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682875548,1.71857798,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682881960,1.24249916,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682882160,1.71857798,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682889764,2.07937798,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682893364,1.29105798,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682893570,2.07937798,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682895870,2.11061298,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682903077,2.07937798,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682906181,1.29105798,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682906479,1.10595857,115090.0,115080.0,0.53379941]
["bitfinex-derivatives","BTCF0:USTF0",1757682906782,1.10595857,115090.0,115080.0,0.65656]
["bitfinex-derivatives","BTCF0:USTF0",1757682906979,1.34399798,115090.0,115080.0,0.65656]
["bitfinex-derivatives","BTCF0:USTF0",1757682907184,1.34399798,115090.0,115080.0,0.29576]
["bitfinex-derivatives","BTCF0:USTF0",1757682908982,1.34411798,115090.0,115080.0,0.29576]
["bitfinex-derivatives","BTCF0:USTF0",1757682909183,0.55603798,115090.0,115080.0,0.29576]
["bitfinex-derivatives","BTCF0:USTF0",1757682909385,1.34403798,115090.0,115080.0,0.29576]
["bitfinex-derivatives","BTCF0:USTF0",1757682911581,1.35704798,115090.0,115080.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1757682911783,1.95588739,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682912290,1.71784798,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682916894,0.92984798,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682917088,1.71792798,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682917996,0.92984798,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682918196,1.71792798,115090.0,115080.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1757682918997,1.71792798,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682923699,0.92984798,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682923995,1.71772798,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682924389,1.95576739,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682924590,1.71772798,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682926790,1.95576739,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682927092,1.71772798,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682927290,1.95576739,115090.0,115080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757682927495,2.20576739,115090.0,115060.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757682927700,0.87153882,115070.0,115060.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757682927890,1.68533144,115070.0,115060.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757682928291,1.65941882,115070.0,115060.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757682928598,1.65941882,115070.0,115060.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757682929495,1.68533056,115070.0,115060.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757682930293,1.68733056,115070.0,115060.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757682930587,1.68733056,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757682930588,1.77617895,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757682930792,1.77877895,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757682930992,2.01681836,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757682931185,1.77877895,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757682931386,2.01681836,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757682932398,0.01093,115060.0,115050.0,0.02313562]
["bitfinex-derivatives","BTCF0:USTF0",1757682932695,0.7381681,115060.0,115050.0,0.04543562]
["bitfinex-derivatives","BTCF0:USTF0",1757682932899,0.89693128,115060.0,115050.0,0.04543562]
["bitfinex-derivatives","BTCF0:USTF0",1757682933101,0.7381681,115060.0,115050.0,0.04543562]
["bitfinex-derivatives","BTCF0:USTF0",1757682933899,0.89693128,115060.0,115050.0,0.04543562]
["bitfinex-derivatives","BTCF0:USTF0",1757682934103,0.7411681,115060.0,115050.0,0.04543562]
["bitfinex-derivatives","BTCF0:USTF0",1757682935392,0.7421681,115060.0,115050.0,0.04543562]
["bitfinex-derivatives","BTCF0:USTF0",1757682935993,0.71625636,115060.0,115050.0,0.04543562]
["bitfinex-derivatives","BTCF0:USTF0",1757682936498,0.87501954,115060.0,115050.0,0.02313562]
["bitfinex-derivatives","BTCF0:USTF0",1757682936704,0.90090317,115060.0,115050.0,0.02313562]
["bitfinex-derivatives","BTCF0:USTF0",1757682939507,1.68886317,115060.0,115050.0,0.02313562]
["bitfinex-derivatives","BTCF0:USTF0",1757682941801,0.90090317,115060.0,115050.0,0.02313562]
["bitfinex-derivatives","BTCF0:USTF0",1757682942503,1.68890317,115060.0,115050.0,0.02313562]
["bitfinex-derivatives","BTCF0:USTF0",1757682942802,1.68890317,115060.0,115050.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1757682944202,0.03564,115050.0,115040.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757682944400,0.71396636,115050.0,115040.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757682944602,0.71396636,115050.0,115030.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757682944802,1.12852636,115040.0,115030.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757682947306,1.50135636,115040.0,115030.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757682947501,1.51887554,115040.0,115030.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757682947904,1.52087554,115040.0,115030.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757682948406,1.52347554,115040.0,115030.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757682949006,1.53216075,115040.0,115030.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757682949909,1.53216075,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757682950507,1.53216075,115040.0,115030.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757682954210,1.55802258,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757682955503,1.55802258,115040.0,115030.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757682956014,1.53216075,115040.0,115030.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757682956214,1.55802999,115040.0,115030.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757682957013,1.55802999,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757682957511,1.55858999,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757682957717,1.17879317,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757682957917,1.96843317,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757682958114,1.80966999,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757682958416,1.96843317,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757682958918,1.80966999,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757682959418,1.17879317,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757682959616,1.96839317,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757682959819,1.96839317,115040.0,115030.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757682960018,1.17879317,115040.0,115030.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757682960212,1.99958817,115040.0,115030.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757682960617,1.21002817,115040.0,115030.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757682960820,1.99958817,115040.0,115030.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757682961719,1.99962817,115040.0,115030.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757682962718,1.21002817,115040.0,115030.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757682962914,1.99986817,115040.0,115030.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757682964117,1.21002817,115040.0,115030.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757682964419,1.99986817,115040.0,115030.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757682964620,2.04672068,115040.0,115030.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757682966621,1.25688068,115040.0,115030.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757682966822,2.04660068,115040.0,115030.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757682968721,0.78059114,115040.0,115030.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757682968922,2.04660068,115040.0,115030.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757682970328,1.99974817,115040.0,115030.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757682971232,1.21002817,115040.0,115030.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757682971529,1.99986817,115040.0,115030.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757682974030,2.36066817,115040.0,115030.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757682975830,2.40752068,115040.0,115030.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757682976931,2.40752068,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757682978031,2.40752068,115040.0,115030.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757682979233,2.36066817,115040.0,115030.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757682994541,2.59918533,115040.0,115030.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757682996045,2.64603784,115040.0,115030.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757682996536,1.85619784,115040.0,115030.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757682996741,2.64531784,115040.0,115030.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757682999341,2.39531784,115040.0,115030.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757683005951,2.34846533,115040.0,115030.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1757683006454,0.0113,115020.0,115010.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757683006640,2.24955464,115020.0,115010.0,0.01359305]
["bitfinex-derivatives","BTCF0:USTF0",1757683006846,2.27542388,115020.0,115010.0,0.01359305]
["bitfinex-derivatives","BTCF0:USTF0",1757683007147,2.27542388,115020.0,115000.0,0.02024449]
["bitfinex-derivatives","BTCF0:USTF0",1757683007345,0.6342189,115010.0,115000.0,0.04251449]
["bitfinex-derivatives","BTCF0:USTF0",1757683007547,0.66008814,115010.0,115000.0,0.04251449]
["bitfinex-derivatives","BTCF0:USTF0",1757683008146,1.1107567,115010.0,114990.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1757683008351,0.02594404,115010.0,115000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757683008553,1.29128184,115010.0,115000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757683008750,1.29128184,115010.0,115000.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1757683009256,1.29328184,115010.0,115000.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1757683010051,1.29328184,115010.0,115000.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757683010449,1.29428184,115010.0,115000.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757683010753,1.29688184,115010.0,114990.0,0.38693]
["bitfinex-derivatives","BTCF0:USTF0",1757683010953,0.4765378,115000.0,114990.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1757683011148,0.4765378,115000.0,114990.0,0.38693]
["bitfinex-derivatives","BTCF0:USTF0",1757683012148,0.4785378,115000.0,114990.0,0.38693]
["bitfinex-derivatives","BTCF0:USTF0",1757683012342,0.4785378,115000.0,114990.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1757683012748,0.36147376,115000.0,114990.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1757683013044,0.36147376,115000.0,114990.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1757683013952,0.36147376,115000.0,114990.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1757683015951,0.37018552,115000.0,114990.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1757683017557,1.15950552,115000.0,114990.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1757683018554,1.15946552,115000.0,114990.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1757683019554,1.51893928,115000.0,114990.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1757683019761,0.8232055,115000.0,114990.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1757683019960,0.75287302,115000.0,114990.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1757683020363,1.54207302,115000.0,114990.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1757683020555,1.54339926,115000.0,114990.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1757683021554,0.3947255,115000.0,114990.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1757683021761,1.54343926,115000.0,114990.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1757683022263,0.75419926,115000.0,114990.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1757683022461,1.54343926,115000.0,114990.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1757683022762,0.75419926,115000.0,114990.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1757683022959,1.54339926,115000.0,114990.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1757683023159,1.54339926,115000.0,114990.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757683023464,0.75419926,115000.0,114990.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757683023655,1.1840055,115000.0,114990.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757683023856,1.54347926,115000.0,114990.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757683024057,1.54607926,115000.0,114990.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757683024665,0.75679926,115000.0,114990.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757683024855,1.54611926,115000.0,114990.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757683025769,1.54611926,115000.0,114990.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1757683029067,1.18531926,115000.0,114990.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1757683029766,0.8258455,115000.0,114990.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1757683029967,1.18531926,115000.0,114990.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1757683031168,0.39599926,115000.0,114990.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1757683031370,1.18575926,115000.0,114990.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1757683033171,1.18575926,115000.0,114990.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757683033872,1.18575926,115000.0,114990.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1757683038069,1.23236266,115000.0,114990.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1757683038269,1.26353869,115000.0,114990.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1757683039266,0.47377869,115000.0,114990.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1757683039472,1.26329869,115000.0,114990.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757683041278,1.26329869,115000.0,114990.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1757683042273,1.26329869,115000.0,114990.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757683045268,1.26329869,115000.0,114990.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1757683046174,1.21669529,115000.0,114990.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1757683049277,1.21669529,115000.0,114990.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757683050176,1.21669529,115000.0,114990.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1757683051379,1.21669529,115000.0,114990.0,0.40029]
["bitfinex-derivatives","BTCF0:USTF0",1757683053374,0.42717529,115000.0,114990.0,0.40029]
["bitfinex-derivatives","BTCF0:USTF0",1757683053679,0.8255655,115000.0,114990.0,0.75976376]
["bitfinex-derivatives","BTCF0:USTF0",1757683053880,1.18503926,115000.0,114990.0,0.75976376]
["bitfinex-derivatives","BTCF0:USTF0",1757683056385,1.18493233,115000.0,114990.0,0.75965683]
["bitfinex-derivatives","BTCF0:USTF0",1757683056584,1.21031414,115000.0,114990.0,0.40029]
["bitfinex-derivatives","BTCF0:USTF0",1757683058784,0.42127414,115000.0,114990.0,0.40029]
["bitfinex-derivatives","BTCF0:USTF0",1757683058984,0.8256055,115000.0,114990.0,0.40029]
["bitfinex-derivatives","BTCF0:USTF0",1757683059283,1.21035414,115000.0,114990.0,0.40029]
["bitfinex-derivatives","BTCF0:USTF0",1757683060788,0.42127414,115000.0,114990.0,0.40029]
["bitfinex-derivatives","BTCF0:USTF0",1757683060991,0.8256055,115000.0,114990.0,0.40029]
["bitfinex-derivatives","BTCF0:USTF0",1757683061189,1.21035414,115000.0,114990.0,0.40029]
["bitfinex-derivatives","BTCF0:USTF0",1757683066596,1.21035414,115000.0,114990.0,0.76109]
["bitfinex-derivatives","BTCF0:USTF0",1757683066996,1.21035414,115000.0,114990.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1757683067200,1.21035414,115000.0,114990.0,0.76109]
["bitfinex-derivatives","BTCF0:USTF0",1757683069500,1.21007414,115000.0,114990.0,0.76109]
["bitfinex-derivatives","BTCF0:USTF0",1757683077004,0.0365255,115000.0,114990.0,1.39583864]
["bitfinex-derivatives","BTCF0:USTF0",1757683077210,0.81661374,115000.0,114990.0,1.01109]
["bitfinex-derivatives","BTCF0:USTF0",1757683077510,0.7934,115000.0,114990.0,1.39583864]
["bitfinex-derivatives","BTCF0:USTF0",1757683079404,0.7934,115000.0,114990.0,1.01109]
["bitfinex-derivatives","BTCF0:USTF0",1757683080409,1.17814864,115000.0,114990.0,1.01109]
["bitfinex-derivatives","BTCF0:USTF0",1757683081211,0.7934,115000.0,114990.0,1.01109]
["bitfinex-derivatives","BTCF0:USTF0",1757683085915,0.0046,115000.0,114990.0,1.39583864]
["bitfinex-derivatives","BTCF0:USTF0",1757683086112,0.79336,115000.0,114990.0,1.39583864]
["bitfinex-derivatives","BTCF0:USTF0",1757683087115,0.79336,115000.0,114990.0,1.01109]
["bitfinex-derivatives","BTCF0:USTF0",1757683089431,0.79336,115000.0,114990.0,1.39583864]
["bitfinex-derivatives","BTCF0:USTF0",1757683089818,0.0046,115000.0,114990.0,1.39583864]
["bitfinex-derivatives","BTCF0:USTF0",1757683092623,0.0046,115000.0,114990.0,1.41164719]
["bitfinex-derivatives","BTCF0:USTF0",1757683093723,0.0046,115000.0,114990.0,1.01109]
["bitfinex-derivatives","BTCF0:USTF0",1757683093925,0.0046,115000.0,114990.0,1.39583864]
["bitfinex-derivatives","BTCF0:USTF0",1757683095724,0.0046,115000.0,114990.0,1.41125943]
["bitfinex-derivatives","BTCF0:USTF0",1757683099126,0.01779602,115020.0,114990.0,1.48027432]
["bitfinex-derivatives","BTCF0:USTF0",1757683099332,0.01779602,115020.0,115010.0,0.76732]
["bitfinex-derivatives","BTCF0:USTF0",1757683099518,0.01779602,115020.0,115010.0,1.15206864]
["bitfinex-derivatives","BTCF0:USTF0",1757683100331,0.03742889,115020.0,115010.0,1.15206864]
["bitfinex-derivatives","BTCF0:USTF0",1757683100531,0.03742889,115020.0,115010.0,0.76732]
["bitfinex-derivatives","BTCF0:USTF0",1757683100829,0.03442889,115020.0,115010.0,0.77002]
["bitfinex-derivatives","BTCF0:USTF0",1757683101031,0.03742889,115020.0,115010.0,0.77002]
["bitfinex-derivatives","BTCF0:USTF0",1757683107326,0.03742889,115020.0,115010.0,1.15476864]
["bitfinex-derivatives","BTCF0:USTF0",1757683108434,0.01963287,115020.0,115010.0,1.15476864]
["bitfinex-derivatives","BTCF0:USTF0",1757683112938,0.004,115020.0,115010.0,1.15476864]
["bitfinex-derivatives","BTCF0:USTF0",1757683113945,0.01933933,115020.0,115010.0,1.15476864]
["bitfinex-derivatives","BTCF0:USTF0",1757683115743,0.05117624,115050.0,115040.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1757683116042,0.02616879,115050.0,115040.0,0.39495]
["bitfinex-derivatives","BTCF0:USTF0",1757683116240,0.41091743,115050.0,115040.0,0.39495]
["bitfinex-derivatives","BTCF0:USTF0",1757683116642,0.42660608,115050.0,115040.0,0.39495]
["bitfinex-derivatives","BTCF0:USTF0",1757683117041,0.43560608,115050.0,115040.0,0.39495]
["bitfinex-derivatives","BTCF0:USTF0",1757683118043,1.07035472,115050.0,115040.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1757683118345,1.14035192,115050.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757683118549,0.75577187,115050.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757683118737,1.08963102,115050.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757683119346,0.83963102,115050.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757683120040,0.83703102,115050.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757683123147,0.83703102,115050.0,115040.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1757683123946,0.11859182,115050.0,115040.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1757683124152,0.83703102,115050.0,115040.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1757683125650,0.11859182,115050.0,115040.0,0.39495]
["bitfinex-derivatives","BTCF0:USTF0",1757683125951,0.83703102,115050.0,115040.0,0.39495]
["bitfinex-derivatives","BTCF0:USTF0",1757683127042,1.62543102,115050.0,115040.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1757683127239,1.26621142,115050.0,115040.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1757683134064,0.90699182,115050.0,115040.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1757683134354,1.26621142,115050.0,115040.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1757683135459,1.62543102,115050.0,115040.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1757683135658,1.62543102,115050.0,115040.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1757683145368,1.65660705,115050.0,115040.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1757683146168,1.65660705,115050.0,115040.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1757683146169,1.87543102,115050.0,115040.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1757683147166,1.08703102,115050.0,115040.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1757683147470,1.29730745,115050.0,115040.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1757683150275,1.65652705,115050.0,115040.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1757683153075,0.86820705,115050.0,115040.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1757683153271,1.65652705,115050.0,115040.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1757683153472,1.62535102,115050.0,115040.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1757683154275,0.83703102,115050.0,115040.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1757683154480,1.26609142,115050.0,115040.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1757683156278,1.62531102,115050.0,115040.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1757683158976,1.65648705,115050.0,115040.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1757683159279,1.62531102,115050.0,115040.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1757683163478,0.83703102,115050.0,115040.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1757683163780,1.62531102,115050.0,115040.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1757683166785,1.65648705,115050.0,115040.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1757683170987,1.65648705,115050.0,115040.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1757683171188,1.65648705,115050.0,115040.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1757683173590,1.65648705,115050.0,115040.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1757683174089,1.65648705,115050.0,115040.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1757683174291,1.65648705,115050.0,115040.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1757683174893,1.62531102,115050.0,115040.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1757683175091,1.62531102,115050.0,115040.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1757683175792,1.62531102,115050.0,115040.0,0.38665]
["bitfinex-derivatives","BTCF0:USTF0",1757683176087,1.92191442,115050.0,115040.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1757683176391,2.28271442,115050.0,115040.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1757683176593,2.23611102,115050.0,115040.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1757683176893,2.29829834,115050.0,115020.0,0.39431654]
["bitfinex-derivatives","BTCF0:USTF0",1757683177191,0.39048293,115030.0,115020.0,0.40431654]
["bitfinex-derivatives","BTCF0:USTF0",1757683177397,1.20229172,115030.0,115020.0,0.40431654]
["bitfinex-derivatives","BTCF0:USTF0",1757683178296,1.17102839,115030.0,115020.0,0.40531654]
["bitfinex-derivatives","BTCF0:USTF0",1757683178594,1.19650756,115030.0,115020.0,0.40531654]
["bitfinex-derivatives","BTCF0:USTF0",1757683178796,1.19650756,115030.0,115020.0,0.40431654]
["bitfinex-derivatives","BTCF0:USTF0",1757683178982,1.19950756,115030.0,115020.0,0.40531654]
["bitfinex-derivatives","BTCF0:USTF0",1757683184594,1.20210756,115030.0,115020.0,0.40531654]
["bitfinex-derivatives","BTCF0:USTF0",1757683188600,1.20210756,115030.0,115020.0,0.42695654]
["bitfinex-derivatives","BTCF0:USTF0",1757683190694,1.20210756,115030.0,115020.0,0.38242654]
["bitfinex-derivatives","BTCF0:USTF0",1757683191198,1.20210756,115030.0,115020.0,0.39242654]
["bitfinex-derivatives","BTCF0:USTF0",1757683192501,0.41386756,115030.0,115020.0,0.39242654]
["bitfinex-derivatives","BTCF0:USTF0",1757683192703,1.20210756,115030.0,115020.0,0.40576654]
["bitfinex-derivatives","BTCF0:USTF0",1757683192905,1.20210756,115030.0,115020.0,0.42908654]
["bitfinex-derivatives","BTCF0:USTF0",1757683193800,0.41386756,115030.0,115020.0,0.42908654]
["bitfinex-derivatives","BTCF0:USTF0",1757683193996,1.20210756,115030.0,115020.0,0.42908654]
["bitfinex-derivatives","BTCF0:USTF0",1757683203208,0.41386756,115030.0,115020.0,0.42908654]
["bitfinex-derivatives","BTCF0:USTF0",1757683203407,1.20210756,115030.0,115020.0,0.42908654]
["bitfinex-derivatives","BTCF0:USTF0",1757683204213,0.41386756,115030.0,115020.0,0.42908654]
["bitfinex-derivatives","BTCF0:USTF0",1757683204711,1.20210756,115030.0,115020.0,0.42908654]
["bitfinex-derivatives","BTCF0:USTF0",1757683205309,0.41386756,115030.0,115020.0,0.42908654]
["bitfinex-derivatives","BTCF0:USTF0",1757683205610,1.20210756,115030.0,115020.0,0.42908654]
["bitfinex-derivatives","BTCF0:USTF0",1757683205907,0.41386756,115030.0,115020.0,0.42908654]
["bitfinex-derivatives","BTCF0:USTF0",1757683206102,1.20210756,115030.0,115020.0,0.42908654]
["bitfinex-derivatives","BTCF0:USTF0",1757683206407,1.23337089,115030.0,115020.0,0.42908654]
["bitfinex-derivatives","BTCF0:USTF0",1757683207608,0.44513089,115030.0,115020.0,0.42908654]
["bitfinex-derivatives","BTCF0:USTF0",1757683207903,0.84867212,115030.0,115020.0,0.42908654]
["bitfinex-derivatives","BTCF0:USTF0",1757683208109,1.23337089,115030.0,115020.0,0.42908654]
["bitfinex-derivatives","BTCF0:USTF0",1757683210311,1.20210756,115030.0,115020.0,0.42908654]
["bitfinex-derivatives","BTCF0:USTF0",1757683211409,1.45210756,115030.0,115020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757683211613,1.49900256,115030.0,115020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757683211911,1.53027382,115030.0,115020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757683212409,1.89107382,115030.0,115020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757683212612,1.8924402,115030.0,115020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757683216113,1.86116894,115030.0,115020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757683219113,1.07292894,115030.0,115020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757683219319,1.86112894,115030.0,115020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757683219617,1.85852894,115030.0,115020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757683222815,1.49772894,115030.0,115020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757683226120,1.52897556,115030.0,115020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757683226508,0.74077556,115030.0,115020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757683226713,1.52893556,115030.0,115020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757683227016,0.74077556,115030.0,115020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757683227211,1.52893556,115030.0,115020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757683231021,1.48204056,115030.0,115020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757683231821,0.69388056,115030.0,115020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757683232125,1.48204056,115030.0,115020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757683232712,1.52893556,115030.0,115020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757683234623,1.48204056,115030.0,115020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757683235721,1.52893556,115030.0,115020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757683238439,1.52896575,115030.0,115020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757683238843,1.50358576,115030.0,115020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757683239439,1.25358576,115030.0,115020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757683240639,1.61438576,115030.0,115020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757683240827,1.94248811,115030.0,115000.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1757683241028,0.71869794,115010.0,115000.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1757683241233,1.18837999,115010.0,115000.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1757683241536,1.18974637,115010.0,115000.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1757683241933,1.54909534,115010.0,115000.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1757683242139,1.18974637,115010.0,115000.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1757683242337,1.18974637,115010.0,115000.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1757683242637,1.54909534,115010.0,115000.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1757683242935,1.18974637,115010.0,115000.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1757683243140,1.19074637,115010.0,115000.0,0.37675]
["bitfinex-derivatives","BTCF0:USTF0",1757683245239,1.25946419,115010.0,115000.0,0.37675]
["bitfinex-derivatives","BTCF0:USTF0",1757683248644,1.25946419,115010.0,115000.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1757683253844,0.90011522,115010.0,115000.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1757683254050,1.25946419,115010.0,115000.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1757683267855,1.26002922,115010.0,115000.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1757683268450,1.29131777,115010.0,115000.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1757683272159,0.50319777,115010.0,115000.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1757683272359,1.29127777,115010.0,115000.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1757683275258,0.50319777,115010.0,115000.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1757683275460,0.9319288,115010.0,115000.0,1.36872897]
["bitfinex-derivatives","BTCF0:USTF0",1757683275655,1.25998922,115010.0,115000.0,1.36872897]
["bitfinex-derivatives","BTCF0:USTF0",1757683275852,0.90064025,115010.0,115000.0,1.00938]
["bitfinex-derivatives","BTCF0:USTF0",1757683276048,1.25998922,115010.0,115000.0,1.00938]
["bitfinex-derivatives","BTCF0:USTF0",1757683278655,0.90064025,115010.0,115000.0,1.00938]
["bitfinex-derivatives","BTCF0:USTF0",1757683278958,0.47190922,115010.0,115000.0,1.00938]
["bitfinex-derivatives","BTCF0:USTF0",1757683279159,1.25998922,115010.0,115000.0,1.00938]
["bitfinex-derivatives","BTCF0:USTF0",1757683282460,0.90064025,115010.0,115000.0,1.00938]
["bitfinex-derivatives","BTCF0:USTF0",1757683282659,1.25998922,115010.0,115000.0,1.00938]
["bitfinex-derivatives","BTCF0:USTF0",1757683299369,0.47190922,115010.0,115000.0,1.11872897]
["bitfinex-derivatives","BTCF0:USTF0",1757683299576,0.09521802,115010.0,115000.0,1.36872897]
["bitfinex-derivatives","BTCF0:USTF0",1757683299767,1.24256699,115010.0,115000.0,1.36872897]
["bitfinex-derivatives","BTCF0:USTF0",1757683300467,1.24249614,115010.0,115000.0,1.36865812]
["bitfinex-derivatives","BTCF0:USTF0",1757683300672,1.26789985,115010.0,115000.0,1.00938]
["bitfinex-derivatives","BTCF0:USTF0",1757683304677,1.26789985,115010.0,115000.0,0.75938]
["bitfinex-derivatives","BTCF0:USTF0",1757683307975,1.2991884,115010.0,115000.0,0.75938]
["bitfinex-derivatives","BTCF0:USTF0",1757683308680,1.26789985,115010.0,115000.0,0.75938]
["bitfinex-derivatives","BTCF0:USTF0",1757683312682,1.26789985,115010.0,115000.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1757683316082,1.2991884,115010.0,115000.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1757683316384,1.26789985,115010.0,115000.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1757683322499,1.26789985,115010.0,115000.0,0.37675]
["bitfinex-derivatives","BTCF0:USTF0",1757683322786,0.47989985,115010.0,115000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757683322986,1.26785985,115010.0,115000.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757683323493,1.26785985,115010.0,115000.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757683324291,1.26785985,115010.0,115000.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1757683325289,1.2991484,115010.0,115000.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1757683325995,0.5111884,115010.0,115000.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757683326185,1.26785985,115010.0,115000.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757683326386,1.2991484,115010.0,115000.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757683326589,1.26785985,115010.0,115000.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757683328086,1.26785985,115010.0,115000.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1757683328596,1.26785985,115010.0,115000.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757683330494,0.47989985,115010.0,115000.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757683330694,1.26785985,115010.0,115000.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757683334099,1.27045985,115010.0,115000.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757683336094,1.27045985,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683336489,1.3017484,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683343701,0.5137884,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683343999,1.3017484,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683346699,0.5137884,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683346901,1.3017484,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683347502,0.5137884,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683347701,1.3017484,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683348298,0.5137884,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683348505,1.3017484,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683349910,0.5137884,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683350108,1.3017484,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683350309,0.5137884,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683350607,0.5137884,115010.0,115000.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1757683350806,1.3017484,115010.0,115000.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1757683351108,0.5137884,115010.0,115000.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1757683351303,1.3017484,115010.0,115000.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1757683351505,1.3017484,115010.0,115000.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757683351802,1.3017484,115010.0,115000.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757683352609,1.3027484,115010.0,115000.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757683353315,1.3027084,115010.0,115000.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1757683355408,1.3027084,115010.0,115000.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757683356216,1.3496034,115010.0,115000.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757683360618,0.5616834,115010.0,115000.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757683360817,1.3496034,115010.0,115000.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757683361415,1.31831485,115010.0,115000.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757683362217,1.31831485,115010.0,115000.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1757683362417,1.3184704,115010.0,115000.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1757683362614,1.65253422,115010.0,115000.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1757683363723,1.65253422,115010.0,115000.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1757683364024,1.65253422,115010.0,115000.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757683366125,1.68381662,115010.0,115000.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757683367020,1.60563922,115010.0,115000.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757683373020,1.60563922,115010.0,115000.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1757683374426,1.99772162,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757683374623,2.04461662,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757683375533,2.04561662,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757683378332,2.01433422,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757683379539,1.99871464,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757683379835,2.01433422,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757683388434,2.01433422,115010.0,114990.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1757683388634,2.01433422,115010.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757683388635,0.75152294,115000.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757683388941,0.77565676,115000.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757683390240,0.77665676,115000.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757683390838,1.56453676,115000.0,114990.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757683391435,1.56453676,115000.0,114990.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757683391634,1.56553676,115000.0,114990.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757683392343,0.78025676,115000.0,114990.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757683392541,1.56813676,115000.0,114990.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757683398247,1.56813676,115000.0,114990.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757683402743,0.78025676,115000.0,114990.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757683402940,1.56813676,115000.0,114990.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757683406152,1.61503176,115000.0,114990.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757683408242,1.5837764,115000.0,114990.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757683410649,1.60166101,115000.0,114990.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757683410950,1.60166101,115000.0,114990.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1757683413051,1.60166101,115000.0,114990.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757683414144,1.60166101,115000.0,114990.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1757683414344,1.5837764,115000.0,114990.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1757683414651,1.5837764,115000.0,114990.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757683415252,1.60122224,115000.0,114990.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757683415654,1.60122224,115000.0,114990.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1757683416151,1.63250174,115000.0,114990.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1757683418954,0.12572054,115000.0,114990.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1757683419158,1.63246174,115000.0,114990.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1757683419555,1.63246174,115000.0,114990.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757683419757,1.63246174,115000.0,114990.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1757683421958,0.91356054,115000.0,114990.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1757683422160,1.63246174,115000.0,114990.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1757683422458,1.63257146,115000.0,114990.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1757683422859,1.68335582,115000.0,114990.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1757683426160,1.68335582,115000.0,114990.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757683426460,1.68335582,115000.0,114990.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1757683431263,1.68331582,115000.0,114990.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1757683432356,1.65203632,115000.0,114990.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1757683432763,1.26713868,115000.0,114990.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1757683433263,0.09444104,115000.0,114990.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1757683433467,0.88220104,115000.0,114990.0,0.64549]
["bitfinex-derivatives","BTCF0:USTF0",1757683433658,0.86660248,115000.0,114990.0,0.64549]
["bitfinex-derivatives","BTCF0:USTF0",1757683433859,1.25150012,115000.0,114990.0,0.64549]
["bitfinex-derivatives","BTCF0:USTF0",1757683434466,1.22020368,115000.0,114990.0,0.64549]
["bitfinex-derivatives","BTCF0:USTF0",1757683440577,0.43244368,115000.0,114990.0,0.64549]
["bitfinex-derivatives","BTCF0:USTF0",1757683440869,1.25146012,115000.0,114990.0,0.64549]
["bitfinex-derivatives","BTCF0:USTF0",1757683441879,1.22016368,115000.0,114990.0,0.64549]
["bitfinex-derivatives","BTCF0:USTF0",1757683443077,0.43244368,115000.0,114990.0,0.64549]
["bitfinex-derivatives","BTCF0:USTF0",1757683443276,1.22016368,115000.0,114990.0,0.64549]
["bitfinex-derivatives","BTCF0:USTF0",1757683443881,0.43244368,115000.0,114990.0,0.64549]
["bitfinex-derivatives","BTCF0:USTF0",1757683444081,1.22016368,115000.0,114990.0,0.64549]
["bitfinex-derivatives","BTCF0:USTF0",1757683447580,1.25146012,115000.0,114990.0,0.64549]
["bitfinex-derivatives","BTCF0:USTF0",1757683452482,1.25142012,115000.0,114990.0,0.64549]
["bitfinex-derivatives","BTCF0:USTF0",1757683456382,1.22012368,115000.0,114990.0,0.64549]
["bitfinex-derivatives","BTCF0:USTF0",1757683457586,1.22008368,115000.0,114990.0,0.64549]
["bitfinex-derivatives","BTCF0:USTF0",1757683460587,0.43244368,115000.0,114990.0,0.64549]
["bitfinex-derivatives","BTCF0:USTF0",1757683460789,1.22008368,115000.0,114990.0,0.64549]
["bitfinex-derivatives","BTCF0:USTF0",1757683465593,0.8177002,115000.0,114990.0,1.03038764]
["bitfinex-derivatives","BTCF0:USTF0",1757683466496,0.8177002,115000.0,114990.0,0.64549]
["bitfinex-derivatives","BTCF0:USTF0",1757683467592,1.20259784,115000.0,114990.0,0.64549]
["bitfinex-derivatives","BTCF0:USTF0",1757683468593,1.20255784,115000.0,114990.0,0.64549]
["bitfinex-derivatives","BTCF0:USTF0",1757683469090,0.0301002,115000.0,114990.0,1.03038764]
["bitfinex-derivatives","BTCF0:USTF0",1757683469287,0.00596638,115000.0,114990.0,1.03038764]
["bitfinex-derivatives","BTCF0:USTF0",1757683479299,0.00596638,115000.0,114990.0,0.78038764]
["bitfinex-derivatives","BTCF0:USTF0",1757683483798,0.38489764,115020.0,115010.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757683484000,1.17229764,115020.0,115010.0,0.77728502]
["bitfinex-derivatives","BTCF0:USTF0",1757683484392,0.38460826,115020.0,115010.0,0.77728502]
["bitfinex-derivatives","BTCF0:USTF0",1757683484696,1.14661442,115020.0,115010.0,1.13649944]
["bitfinex-derivatives","BTCF0:USTF0",1757683485002,1.14961442,115020.0,115010.0,1.13649944]
["bitfinex-derivatives","BTCF0:USTF0",1757683486504,1.15161442,115020.0,115010.0,1.13649944]
["bitfinex-derivatives","BTCF0:USTF0",1757683487207,1.15508442,115020.0,115010.0,1.13649944]
["bitfinex-derivatives","BTCF0:USTF0",1757683487709,1.15208442,115020.0,115010.0,1.13649944]
["bitfinex-derivatives","BTCF0:USTF0",1757683487910,1.15408442,115020.0,115010.0,1.13649944]
["bitfinex-derivatives","BTCF0:USTF0",1757683488704,1.15308442,115020.0,115010.0,0.77728502]
["bitfinex-derivatives","BTCF0:USTF0",1757683491214,1.17747332,115020.0,115010.0,0.77728502]
["bitfinex-derivatives","BTCF0:USTF0",1757683494809,1.17735332,115020.0,115010.0,0.77728502]
["bitfinex-derivatives","BTCF0:USTF0",1757683500322,1.17735332,115020.0,115010.0,0.75679]
["bitfinex-derivatives","BTCF0:USTF0",1757683500722,0.39007332,115020.0,115010.0,0.75679]
["bitfinex-derivatives","BTCF0:USTF0",1757683500919,1.17731332,115020.0,115010.0,0.75679]
["bitfinex-derivatives","BTCF0:USTF0",1757683501120,1.17731332,115020.0,115010.0,1.11600442]
["bitfinex-derivatives","BTCF0:USTF0",1757683501318,0.0263889,115020.0,115010.0,1.11600442]
["bitfinex-derivatives","BTCF0:USTF0",1757683501620,0.0263889,115020.0,115010.0,1.36600442]
["bitfinex-derivatives","BTCF0:USTF0",1757683501823,0.0183889,115020.0,115010.0,1.36600442]
["bitfinex-derivatives","BTCF0:USTF0",1757683502024,0.35921442,115030.0,115010.0,1.36600442]
["bitfinex-derivatives","BTCF0:USTF0",1757683502218,0.35921442,115030.0,115020.0,0.75531442]
["bitfinex-derivatives","BTCF0:USTF0",1757683502426,0.35921442,115030.0,115020.0,0.77570004]
["bitfinex-derivatives","BTCF0:USTF0",1757683503023,0.00447,115040.0,115030.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757683503221,1.15092442,115040.0,115030.0,0.75531442]
["bitfinex-derivatives","BTCF0:USTF0",1757683503417,0.00447,115040.0,115030.0,0.75331442]
["bitfinex-derivatives","BTCF0:USTF0",1757683503624,1.81576967,115050.0,115040.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757683503818,2.96222409,115050.0,115040.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1757683504018,2.96222409,115050.0,115040.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1757683504419,2.96222409,115050.0,115040.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1757683504821,2.96622409,115050.0,115040.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1757683505126,2.93492765,115050.0,115040.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1757683506028,2.57571323,115050.0,115040.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1757683506227,2.93492765,115050.0,115040.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1757683506415,2.57571323,115050.0,115040.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1757683506619,2.93488765,115050.0,115040.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1757683506821,2.93488765,115050.0,115040.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1757683506822,2.93588765,115050.0,115040.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1757683508528,2.14868765,115050.0,115040.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1757683508729,2.93584765,115050.0,115040.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1757683510221,2.57663323,115050.0,115040.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1757683510423,2.93584765,115050.0,115040.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1757683510627,2.93584765,115050.0,115040.0,0.75131442]
["bitfinex-derivatives","BTCF0:USTF0",1757683511129,0.47804765,115050.0,115040.0,0.75131442]
["bitfinex-derivatives","BTCF0:USTF0",1757683511421,1.26516765,115050.0,115040.0,0.75131442]
["bitfinex-derivatives","BTCF0:USTF0",1757683512531,1.24762745,115050.0,115040.0,0.75131442]
["bitfinex-derivatives","BTCF0:USTF0",1757683513731,1.27206696,115050.0,115040.0,0.75131442]
["bitfinex-derivatives","BTCF0:USTF0",1757683514833,0.91285254,115050.0,115040.0,0.75131442]
["bitfinex-derivatives","BTCF0:USTF0",1757683515030,1.27206696,115050.0,115040.0,0.75131442]
["bitfinex-derivatives","BTCF0:USTF0",1757683515331,1.26946696,115050.0,115040.0,0.75131442]
["bitfinex-derivatives","BTCF0:USTF0",1757683516027,1.26946696,115050.0,115040.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1757683516232,1.26946696,115050.0,115040.0,0.75131442]
["bitfinex-derivatives","BTCF0:USTF0",1757683517634,0.91025254,115050.0,115040.0,0.75131442]
["bitfinex-derivatives","BTCF0:USTF0",1757683517833,1.26946696,115050.0,115040.0,0.75131442]
["bitfinex-derivatives","BTCF0:USTF0",1757683519338,1.26946696,115050.0,115040.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1757683519540,1.26946696,115050.0,115040.0,0.75131442]
["bitfinex-derivatives","BTCF0:USTF0",1757683520835,1.26946696,115050.0,115040.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1757683527255,1.24502745,115050.0,115040.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1757683527454,1.26968898,115050.0,115040.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1757683528057,1.8789034,115050.0,115040.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1757683528349,1.12307984,115050.0,115030.0,0.37233]
["bitfinex-derivatives","BTCF0:USTF0",1757683528555,1.12307984,115050.0,115040.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1757683528556,0.76386542,115050.0,115040.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1757683528754,1.66007984,115050.0,115040.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1757683528949,0.154651,115050.0,115040.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757683529149,1.66007984,115050.0,115040.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757683529751,1.66023984,115050.0,115040.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757683530558,1.65623984,115050.0,115040.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757683530858,1.55002542,115050.0,115040.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757683531259,1.90923984,115050.0,115040.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757683531650,1.55002542,115050.0,115040.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757683532657,1.90923984,115050.0,115040.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757683534159,1.12207984,115050.0,115040.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757683534457,1.90919984,115050.0,115040.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757683535560,1.12207984,115050.0,115040.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757683535858,1.90915984,115050.0,115040.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757683536158,1.54994542,115050.0,115040.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757683536347,1.59684042,115050.0,115040.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757683536551,1.59680042,115050.0,115040.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757683539261,1.34680042,115050.0,115040.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757683540163,1.29990542,115050.0,115040.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757683540557,1.65911984,115050.0,115040.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757683541462,1.34680042,115050.0,115040.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757683542363,1.70601484,115050.0,115040.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757683544364,1.70592668,115050.0,115040.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757683544765,1.37212406,115050.0,115040.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757683546264,1.32522906,115050.0,115040.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757683549963,1.32522906,115050.0,115040.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1757683550662,1.70976712,115050.0,115030.0,0.37233]
["bitfinex-derivatives","BTCF0:USTF0",1757683550868,0.40020806,115040.0,115030.0,0.37233]
["bitfinex-derivatives","BTCF0:USTF0",1757683551068,0.42965959,115040.0,115030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757683551263,0.46095603,115040.0,115030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757683551768,0.46095603,115040.0,115030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757683553664,0.46295603,115040.0,115030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757683553972,0.46295603,115040.0,115030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757683554162,0.46395603,115040.0,115030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757683555171,0.07941797,115040.0,115030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757683556062,0.12631297,115040.0,115030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757683556458,0.91339297,115040.0,115030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757683557469,0.91339297,115040.0,115030.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1757683557874,1.29314103,115040.0,115030.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1757683558263,1.24624603,115040.0,115030.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1757683561071,1.24624603,115040.0,115030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757683561373,1.25103603,115040.0,115030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757683564976,0.46395603,115040.0,115030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757683565174,1.25171603,115040.0,115030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757683567178,1.25431603,115040.0,115030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757683568682,0.46655603,115040.0,115030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757683569173,1.21802959,115040.0,115030.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1757683569478,1.21802959,115040.0,115030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757683570479,1.22281959,115040.0,115030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757683570779,1.22281959,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683571570,1.47281959,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683571772,1.55101103,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683572676,1.91181103,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683572981,1.88051459,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683574880,1.89811277,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683575683,1.11055277,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683575979,1.89811277,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683577582,1.11055277,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683577774,1.89919277,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683578378,1.88159459,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683578581,1.8993797,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683579684,1.8524847,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683580189,1.0638447,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683580485,1.8523647,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683580986,1.0638447,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683581180,1.8523647,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683581389,1.85239887,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683581888,1.06387887,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683582086,1.85247887,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683582275,1.49167887,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683582479,1.53857872,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683583191,1.89937872,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683583395,1.85247887,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683584394,1.89937611,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683586196,3.56973611,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683586487,3.58502619,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683587197,2.79642619,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683587392,3.58498619,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683587995,2.79642619,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683588194,3.58498619,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683590198,3.22418619,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683591697,3.16199887,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683595598,3.16211887,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683596300,3.20902894,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683596695,3.20904503,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683598199,3.20904503,115040.0,115030.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1757683598395,3.20425503,115040.0,115030.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1757683598795,3.20425503,115040.0,115030.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1757683599203,3.20425503,115040.0,115030.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1757683599504,2.95425503,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683599804,2.95904503,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683600507,2.95907575,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683600706,2.91213496,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683601609,2.97432228,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683601902,1.79631422,115040.0,115030.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1757683602095,2.95437655,115040.0,115030.0,0.64882]
["bitfinex-derivatives","BTCF0:USTF0",1757683602703,2.98567979,115040.0,115030.0,0.64882]
["bitfinex-derivatives","BTCF0:USTF0",1757683603707,2.9387282,115040.0,115030.0,0.64882]
["bitfinex-derivatives","BTCF0:USTF0",1757683604408,2.93872755,115040.0,115030.0,0.64882]
["bitfinex-derivatives","BTCF0:USTF0",1757683604609,2.91336,115040.0,115030.0,0.64882]
["bitfinex-derivatives","BTCF0:USTF0",1757683607513,2.88205676,115040.0,115030.0,1.00798986]
["bitfinex-derivatives","BTCF0:USTF0",1757683608203,2.5072169,115040.0,115030.0,1.00798986]
["bitfinex-derivatives","BTCF0:USTF0",1757683608410,2.86638676,115040.0,115030.0,1.00798986]
["bitfinex-derivatives","BTCF0:USTF0",1757683608598,2.5072169,115040.0,115030.0,0.64882]
["bitfinex-derivatives","BTCF0:USTF0",1757683608804,2.86638676,115040.0,115030.0,1.00798986]
["bitfinex-derivatives","BTCF0:USTF0",1757683619118,2.86638676,115040.0,115030.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1757683619119,2.88205676,115040.0,115030.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1757683624617,1.21169676,115040.0,115030.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1757683634828,1.243,115040.0,115030.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1757683635428,1.24299758,115040.0,115030.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1757683636228,1.24299758,115040.0,115030.0,0.75798986]
["bitfinex-derivatives","BTCF0:USTF0",1757683636423,1.21169434,115040.0,115030.0,0.75798986]
["bitfinex-derivatives","BTCF0:USTF0",1757683639530,1.21169434,115040.0,115030.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1757683640031,1.46169434,115040.0,115030.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1757683640235,1.49299758,115040.0,115030.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1757683640627,0.70423758,115040.0,115030.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1757683640940,1.46089434,115040.0,115030.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1757683642539,1.49219758,115040.0,115030.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1757683643728,1.46089434,115040.0,115030.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1757683644134,1.49219758,115040.0,115030.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1757683644438,1.46089434,115040.0,115030.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1757683644738,1.49219758,115040.0,115030.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1757683649242,1.49203758,115040.0,115030.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1757683651334,1.49678758,115040.0,115030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757683651646,1.26243593,115040.0,115030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757683652041,1.26243593,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683652447,0.47467593,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683652646,1.26247593,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683653040,0.47467593,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683653240,1.26239593,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683654644,0.47467593,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683654848,1.26263593,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683656153,1.29389498,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683657654,0.50593498,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683657851,1.29405498,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683658052,0.47467593,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683658456,1.26287593,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683659358,1.29412752,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683660260,1.29408752,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683660659,1.29408752,115040.0,115030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757683664669,0.50592752,115040.0,115030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757683664855,1.29400752,115040.0,115030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757683665054,1.29400752,115040.0,115030.0,0.38529]
["bitfinex-derivatives","BTCF0:USTF0",1757683665564,1.29400752,115040.0,115030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757683666159,1.29400752,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683666362,0.90358607,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683666665,1.26286305,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683666857,1.28823734,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757683667364,1.28823734,115040.0,115030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757683673568,1.28340734,115040.0,115030.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1757683674669,0.49536734,115040.0,115030.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1757683674968,1.28344734,115040.0,115030.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1757683675169,1.28352734,115040.0,115030.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1757683676272,1.29876307,115040.0,115030.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1757683677865,1.29868307,115040.0,115030.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1757683680571,0.1259518,115040.0,115030.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1757683680775,0.9139518,115040.0,115030.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1757683680974,1.29860307,115040.0,115030.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1757683682072,1.23641575,115040.0,115030.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1757683686280,1.28338165,115040.0,115030.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1757683688873,1.26772651,115040.0,115030.0,0.37633]
["bitfinex-derivatives","BTCF0:USTF0",1757683689081,1.26772651,115040.0,115030.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1757683698696,1.28338165,115040.0,115030.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1757683699194,1.28078165,115040.0,115030.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1757683700594,0.49278165,115040.0,115030.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1757683700788,1.89608499,115040.0,115010.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757683700996,1.89608499,115040.0,115010.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1757683700997,0.4786067,115020.0,115010.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1757683701192,1.24386481,115020.0,115010.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1757683701590,1.24386481,115020.0,115010.0,0.64609]
["bitfinex-derivatives","BTCF0:USTF0",1757683702292,1.24486481,115020.0,115010.0,0.65009]
["bitfinex-derivatives","BTCF0:USTF0",1757683702690,1.24586481,115020.0,115010.0,0.65009]
["bitfinex-derivatives","BTCF0:USTF0",1757683702994,1.24846481,115020.0,115010.0,0.65009]
["bitfinex-derivatives","BTCF0:USTF0",1757683711901,1.24844114,115020.0,115010.0,0.65009]
["bitfinex-derivatives","BTCF0:USTF0",1757683712595,1.24963753,115020.0,115010.0,0.65009]
["bitfinex-derivatives","BTCF0:USTF0",1757683714595,0.04615209,115020.0,115010.0,0.67056949]
["bitfinex-derivatives","BTCF0:USTF0",1757683714794,0.82228209,115020.0,115010.0,1.05522076]
["bitfinex-derivatives","BTCF0:USTF0",1757683715489,0.03048209,115020.0,115010.0,1.05522076]
["bitfinex-derivatives","BTCF0:USTF0",1757683715694,0.82228209,115020.0,115010.0,1.05522076]
["bitfinex-derivatives","BTCF0:USTF0",1757683719393,0.82228209,115020.0,115010.0,0.80522076]
["bitfinex-derivatives","BTCF0:USTF0",1757683726308,0.79759639,115020.0,115010.0,0.80522076]
["bitfinex-derivatives","BTCF0:USTF0",1757683726607,0.79759639,115020.0,115010.0,0.80509759]
["bitfinex-derivatives","BTCF0:USTF0",1757683727109,0.79759639,115020.0,115010.0,0.77973092]
["bitfinex-derivatives","BTCF0:USTF0",1757683728806,0.79759639,115020.0,115010.0,0.65876339]
["bitfinex-derivatives","BTCF0:USTF0",1757683731407,0.79759639,115020.0,115010.0,0.89695729]
["bitfinex-derivatives","BTCF0:USTF0",1757683731610,0.79759639,115020.0,115010.0,1.14695729]
["bitfinex-derivatives","BTCF0:USTF0",1757683731908,0.00579639,115020.0,115010.0,1.14695729]
["bitfinex-derivatives","BTCF0:USTF0",1757683736012,0.00579639,115020.0,115010.0,1.93791729]
["bitfinex-derivatives","BTCF0:USTF0",1757683737513,0.00579639,115020.0,115010.0,1.14695729]
["bitfinex-derivatives","BTCF0:USTF0",1757683738410,0.00579639,115020.0,115010.0,0.90876339]
["bitfinex-derivatives","BTCF0:USTF0",1757683742618,0.00579639,115020.0,115010.0,1.70004339]
["bitfinex-derivatives","BTCF0:USTF0",1757683744611,0.00579639,115020.0,115010.0,0.90876339]
["bitfinex-derivatives","BTCF0:USTF0",1757683744816,0.00579639,115020.0,115010.0,1.69988339]
["bitfinex-derivatives","BTCF0:USTF0",1757683747412,0.00579639,115020.0,115010.0,1.46168949]
["bitfinex-derivatives","BTCF0:USTF0",1757683747618,0.00579639,115020.0,115010.0,1.69988339]
["bitfinex-derivatives","BTCF0:USTF0",1757683750521,0.00579639,115020.0,115010.0,1.93807729]
["bitfinex-derivatives","BTCF0:USTF0",1757683751519,0.00579639,115020.0,115010.0,1.69988339]
["bitfinex-derivatives","BTCF0:USTF0",1757683752024,0.00579639,115020.0,115010.0,1.93807729]
["bitfinex-derivatives","BTCF0:USTF0",1757683754024,0.00579639,115020.0,115010.0,1.69988339]
["bitfinex-derivatives","BTCF0:USTF0",1757683755917,0.00579639,115020.0,115010.0,1.93807729]
["bitfinex-derivatives","BTCF0:USTF0",1757683759824,0.00579639,115020.0,115010.0,1.69988339]
["bitfinex-derivatives","BTCF0:USTF0",1757683760031,0.00579639,115020.0,115010.0,1.46092949]
["bitfinex-derivatives","BTCF0:USTF0",1757683760226,0.00579639,115020.0,115010.0,1.69912339]
["bitfinex-derivatives","BTCF0:USTF0",1757683770833,0.00579639,115020.0,115010.0,1.93731729]
["bitfinex-derivatives","BTCF0:USTF0",1757683778245,0.00579639,115020.0,115010.0,1.93639729]
["bitfinex-derivatives","BTCF0:USTF0",1757683778845,0.00579639,115020.0,115010.0,1.14695729]
["bitfinex-derivatives","BTCF0:USTF0",1757683779049,0.00579639,115020.0,115010.0,1.93643729]
["bitfinex-derivatives","BTCF0:USTF0",1757683779241,0.00579639,115020.0,115010.0,1.68643729]
["bitfinex-derivatives","BTCF0:USTF0",1757683779745,0.00579639,115020.0,115010.0,1.44824339]
["bitfinex-derivatives","BTCF0:USTF0",1757683781350,0.00579639,115020.0,115010.0,1.44808339]
["bitfinex-derivatives","BTCF0:USTF0",1757683783651,0.00579639,115020.0,115010.0,1.44800339]
["bitfinex-derivatives","BTCF0:USTF0",1757683785046,0.00579639,115020.0,115010.0,0.65876339]
["bitfinex-derivatives","BTCF0:USTF0",1757683785252,0.00579639,115020.0,115010.0,1.44796339]
["bitfinex-derivatives","BTCF0:USTF0",1757683787048,0.00579639,115020.0,115010.0,1.68615729]
["bitfinex-derivatives","BTCF0:USTF0",1757683788454,0.00579639,115020.0,115010.0,1.36854778]
["bitfinex-derivatives","BTCF0:USTF0",1757683791859,0.00579639,115020.0,115010.0,0.57934778]
["bitfinex-derivatives","BTCF0:USTF0",1757683792052,0.00579639,115020.0,115010.0,1.36814778]
["bitfinex-derivatives","BTCF0:USTF0",1757683792455,0.00579639,115020.0,115010.0,0.57934778]
["bitfinex-derivatives","BTCF0:USTF0",1757683792655,0.02146639,115020.0,115010.0,1.36838778]
["bitfinex-derivatives","BTCF0:USTF0",1757683793157,0.00579639,115020.0,115010.0,0.57934778]
["bitfinex-derivatives","BTCF0:USTF0",1757683793357,0.00579639,115020.0,115010.0,1.36834778]
["bitfinex-derivatives","BTCF0:USTF0",1757683796360,0.03048102,115020.0,115010.0,1.36834778]
["bitfinex-derivatives","BTCF0:USTF0",1757683796962,0.00579639,115020.0,115010.0,1.36834778]
["bitfinex-derivatives","BTCF0:USTF0",1757683799270,0.00579639,115020.0,115010.0,0.42056949]
["bitfinex-derivatives","BTCF0:USTF0",1757683799472,0.00579639,115020.0,115010.0,1.36830778]
["bitfinex-derivatives","BTCF0:USTF0",1757683801264,0.00579639,115020.0,115010.0,1.52708607]
["bitfinex-derivatives","BTCF0:USTF0",1757683801470,0.00579639,115020.0,115010.0,1.36830778]
["bitfinex-derivatives","BTCF0:USTF0",1757683801663,0.00579639,115020.0,115010.0,1.52708607]
["bitfinex-derivatives","BTCF0:USTF0",1757683802264,0.1173372,115050.0,115040.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757683802462,0.1173372,115050.0,115040.0,0.93641459]
["bitfinex-derivatives","BTCF0:USTF0",1757683802463,0.16535621,115050.0,115040.0,0.93641459]
["bitfinex-derivatives","BTCF0:USTF0",1757683802863,0.11074204,115050.0,115040.0,1.09519288]
["bitfinex-derivatives","BTCF0:USTF0",1757683803373,0.02471901,115050.0,115040.0,1.09519288]
["bitfinex-derivatives","BTCF0:USTF0",1757683803566,0.02671901,115050.0,115040.0,1.09619288]
["bitfinex-derivatives","BTCF0:USTF0",1757683803761,0.20764897,115070.0,115040.0,1.09619288]
["bitfinex-derivatives","BTCF0:USTF0",1757683803762,0.04887068,115070.0,115040.0,1.09619288]
["bitfinex-derivatives","BTCF0:USTF0",1757683803969,0.01755651,115070.0,115060.0,1.07525658]
["bitfinex-derivatives","BTCF0:USTF0",1757683804472,0.01755651,115070.0,115060.0,1.07225658]
["bitfinex-derivatives","BTCF0:USTF0",1757683805267,0.01755651,115070.0,115060.0,1.86261658]
["bitfinex-derivatives","BTCF0:USTF0",1757683805463,0.02155651,115070.0,115060.0,1.86261658]
["bitfinex-derivatives","BTCF0:USTF0",1757683805870,0.004,115070.0,115060.0,1.54506]
["bitfinex-derivatives","BTCF0:USTF0",1757683806168,0.004,115070.0,115060.0,1.86261658]
["bitfinex-derivatives","BTCF0:USTF0",1757683806372,0.004,115070.0,115060.0,2.41261658]
["bitfinex-derivatives","BTCF0:USTF0",1757683806567,0.06779457,115090.0,115080.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757683806871,0.18207829,115100.0,115090.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757683807061,0.18207829,115100.0,115090.0,0.9769]
["bitfinex-derivatives","BTCF0:USTF0",1757683807369,0.0327217,115100.0,115090.0,1.13567829]
["bitfinex-derivatives","BTCF0:USTF0",1757683807573,0.0327217,115100.0,115090.0,0.9769]
["bitfinex-derivatives","BTCF0:USTF0",1757683807874,0.0327217,115100.0,115090.0,1.13067829]
["bitfinex-derivatives","BTCF0:USTF0",1757683808168,0.0387217,115100.0,115090.0,1.13167829]
["bitfinex-derivatives","BTCF0:USTF0",1757683808371,0.2654217,115100.0,115090.0,1.13167829]
["bitfinex-derivatives","BTCF0:USTF0",1757683808569,0.006,115100.0,115090.0,0.55167829]
["bitfinex-derivatives","BTCF0:USTF0",1757683808771,0.012,115100.0,115090.0,0.55167829]
["bitfinex-derivatives","BTCF0:USTF0",1757683808970,0.04461962,115100.0,115090.0,0.55167829]
["bitfinex-derivatives","BTCF0:USTF0",1757683809165,0.20339791,115100.0,115090.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1757683809472,0.6121762,115100.0,115090.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1757683809671,1.4113862,115100.0,115090.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1757683809873,1.57416449,115100.0,115090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757683810070,1.4153862,115100.0,115090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757683810470,1.4093862,115100.0,115090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757683810670,1.4113862,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757683811866,1.57016449,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757683812064,1.97954042,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757683812263,3.69623168,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757683812467,3.69623168,115100.0,115060.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1757683812468,0.03623,115070.0,115060.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1757683812681,1.14646658,115070.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757683812868,1.39646658,115070.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757683813073,1.39646658,115070.0,115050.0,0.38130417]
["bitfinex-derivatives","BTCF0:USTF0",1757683813271,1.39646658,115070.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757683813272,0.76256487,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757683813472,0.62146914,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757683813972,0.03623,115050.0,115040.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1757683814276,0.98824829,115050.0,115040.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1757683815377,1.39702658,115050.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757683815581,0.03623,115040.0,115030.0,0.38075056]
["bitfinex-derivatives","BTCF0:USTF0",1757683815776,1.14746658,115040.0,115030.0,0.40325056]
["bitfinex-derivatives","BTCF0:USTF0",1757683815977,1.1719897,115040.0,115030.0,0.40325056]
["bitfinex-derivatives","BTCF0:USTF0",1757683816777,0.3783097,115040.0,115030.0,0.40325056]
["bitfinex-derivatives","BTCF0:USTF0",1757683817079,1.1720697,115040.0,115030.0,0.40325056]
["bitfinex-derivatives","BTCF0:USTF0",1757683817286,1.1719897,115040.0,115030.0,0.40325056]
["bitfinex-derivatives","BTCF0:USTF0",1757683817677,1.1729897,115040.0,115030.0,0.38475056]
["bitfinex-derivatives","BTCF0:USTF0",1757683817983,0.3793097,115040.0,115030.0,0.41025056]
["bitfinex-derivatives","BTCF0:USTF0",1757683818182,1.1732697,115040.0,115030.0,0.41025056]
["bitfinex-derivatives","BTCF0:USTF0",1757683819986,1.16644787,115040.0,115030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757683820188,1.16644787,115040.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757683820189,0.03623,115020.0,115010.0,0.29956624]
["bitfinex-derivatives","BTCF0:USTF0",1757683820376,1.1724297,115020.0,115010.0,0.29576624]
["bitfinex-derivatives","BTCF0:USTF0",1757683820885,1.4225497,115020.0,115010.0,0.29576624]
["bitfinex-derivatives","BTCF0:USTF0",1757683821286,1.4225097,115020.0,115010.0,0.29576624]
["bitfinex-derivatives","BTCF0:USTF0",1757683821488,1.4225097,115020.0,115010.0,0.29876624]
["bitfinex-derivatives","BTCF0:USTF0",1757683821877,1.43286111,115020.0,115010.0,0.30276624]
["bitfinex-derivatives","BTCF0:USTF0",1757683822387,1.43282111,115020.0,115010.0,0.30276624]
["bitfinex-derivatives","BTCF0:USTF0",1757683824789,0.63866111,115020.0,115010.0,0.30276624]
["bitfinex-derivatives","BTCF0:USTF0",1757683824982,1.43318111,115020.0,115010.0,0.30276624]
["bitfinex-derivatives","BTCF0:USTF0",1757683826586,1.40865799,115020.0,115010.0,0.30276624]
["bitfinex-derivatives","BTCF0:USTF0",1757683826888,0.61413799,115020.0,115010.0,0.30276624]
["bitfinex-derivatives","BTCF0:USTF0",1757683827090,1.40869799,115020.0,115010.0,0.30276624]
["bitfinex-derivatives","BTCF0:USTF0",1757683827290,0.61413799,115020.0,115010.0,0.30276624]
["bitfinex-derivatives","BTCF0:USTF0",1757683827590,1.40849799,115020.0,115010.0,0.30276624]
["bitfinex-derivatives","BTCF0:USTF0",1757683828191,1.40885799,115020.0,115010.0,0.28026624]
["bitfinex-derivatives","BTCF0:USTF0",1757683828487,1.09130141,115020.0,115010.0,0.30129624]
["bitfinex-derivatives","BTCF0:USTF0",1757683828683,1.40885799,115020.0,115010.0,0.30129624]
["bitfinex-derivatives","BTCF0:USTF0",1757683828891,1.40885799,115020.0,115010.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1757683830582,0.61413799,115020.0,115010.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1757683830792,1.40881799,115020.0,115010.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1757683830989,1.43345101,115020.0,115010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757683831290,0.63877101,115020.0,115010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757683831490,1.43329101,115020.0,115010.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1757683831688,1.1583493,115020.0,115010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757683831892,1.9527893,115020.0,115010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757683832594,1.1583493,115020.0,115010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757683832794,1.9527893,115020.0,115010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757683833092,1.1583493,115020.0,115010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757683833690,1.9526693,115020.0,115010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757683834395,1.1583493,115020.0,115010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757683834596,1.9528693,115020.0,115010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757683835299,1.98418347,115020.0,115010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757683836496,2.03115473,115020.0,115010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757683836891,2.03107473,115020.0,115010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757683837399,1.99976056,115020.0,115010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757683838597,1.04654227,115020.0,115010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757683838791,1.99968056,115020.0,115010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757683839499,1.7027093,115020.0,115010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757683839692,2.01489662,115020.0,115010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757683840593,0.03615,114990.0,114980.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1757683840795,0.03615,114980.0,114970.0,0.41574183]
["bitfinex-derivatives","BTCF0:USTF0",1757683840992,0.3783396,114980.0,114970.0,0.41574183]
["bitfinex-derivatives","BTCF0:USTF0",1757683841189,1.1738996,114980.0,114970.0,0.41574183]
["bitfinex-derivatives","BTCF0:USTF0",1757683841390,1.1738996,114980.0,114970.0,0.40214183]
["bitfinex-derivatives","BTCF0:USTF0",1757683841796,1.1738996,114980.0,114970.0,0.63183]
["bitfinex-derivatives","BTCF0:USTF0",1757683842000,0.90676671,114980.0,114970.0,0.63383]
["bitfinex-derivatives","BTCF0:USTF0",1757683842187,0.90676671,114980.0,114970.0,0.27303]
["bitfinex-derivatives","BTCF0:USTF0",1757683842388,1.27090845,114980.0,114970.0,0.27303]
["bitfinex-derivatives","BTCF0:USTF0",1757683842898,1.34216884,114980.0,114970.0,0.27303]
["bitfinex-derivatives","BTCF0:USTF0",1757683843401,1.31111207,114980.0,114970.0,0.27303]
["bitfinex-derivatives","BTCF0:USTF0",1757683843593,1.31111207,114980.0,114970.0,0.27103]
["bitfinex-derivatives","BTCF0:USTF0",1757683843796,1.34220838,114980.0,114970.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757683843995,1.67191207,114980.0,114970.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757683844203,1.84629252,114980.0,114970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757683844793,1.05073252,114980.0,114970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757683844992,1.84813252,114980.0,114970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757683845193,1.84809252,114980.0,114970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757683845599,1.05073252,114980.0,114970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757683845904,1.84805252,114980.0,114970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757683846104,1.84801252,114980.0,114970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757683846506,0.89195423,114980.0,114970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757683847003,1.68915423,114980.0,114970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757683847196,1.37159765,114980.0,114970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757683847395,1.68915423,114980.0,114970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757683847595,0.89195423,114980.0,114970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757683847798,1.68915423,114980.0,114970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757683847996,1.37159765,114980.0,114970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757683848196,0.89195423,114980.0,114970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757683848504,1.28993623,114980.0,114970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757683848804,2.08697623,114980.0,114970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757683849306,2.08689623,114980.0,114970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757683851401,0.92913623,114980.0,114970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757683851607,0.69062337,114980.0,114970.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757683851903,0.19960765,114980.0,114970.0,0.52593286]
["bitfinex-derivatives","BTCF0:USTF0",1757683852200,0.67663337,114980.0,114970.0,0.88673286]
["bitfinex-derivatives","BTCF0:USTF0",1757683852407,1.47371337,114980.0,114970.0,0.64822]
["bitfinex-derivatives","BTCF0:USTF0",1757683853299,1.47171337,114980.0,114970.0,0.64822]
["bitfinex-derivatives","BTCF0:USTF0",1757683853502,1.47371337,114980.0,114970.0,0.64822]
["bitfinex-derivatives","BTCF0:USTF0",1757683854607,0.99668765,114980.0,114970.0,0.64822]
["bitfinex-derivatives","BTCF0:USTF0",1757683854901,1.47371337,114980.0,114970.0,0.64822]
["bitfinex-derivatives","BTCF0:USTF0",1757683855901,0.99668765,114980.0,114970.0,0.64822]
["bitfinex-derivatives","BTCF0:USTF0",1757683856107,1.47371337,114980.0,114970.0,0.64822]
["bitfinex-derivatives","BTCF0:USTF0",1757683856810,0.99668765,114980.0,114970.0,0.64822]
["bitfinex-derivatives","BTCF0:USTF0",1757683857010,1.47335337,114980.0,114970.0,0.64822]
["bitfinex-derivatives","BTCF0:USTF0",1757683858509,1.48609337,114980.0,114970.0,0.64822]
["bitfinex-derivatives","BTCF0:USTF0",1757683858909,1.47335337,114980.0,114970.0,0.64822]
["bitfinex-derivatives","BTCF0:USTF0",1757683859111,1.45790616,114980.0,114970.0,0.64822]
["bitfinex-derivatives","BTCF0:USTF0",1757683859309,1.45790616,114980.0,114970.0,0.88673286]
["bitfinex-derivatives","BTCF0:USTF0",1757683859310,0.18412044,114980.0,114970.0,0.88673286]
["bitfinex-derivatives","BTCF0:USTF0",1757683859511,0.97966577,114980.0,114970.0,0.88673286]
["bitfinex-derivatives","BTCF0:USTF0",1757683859717,0.07514527,114980.0,114970.0,0.88673286]
["bitfinex-derivatives","BTCF0:USTF0",1757683860016,0.84123994,114980.0,114970.0,0.88673286]
["bitfinex-derivatives","BTCF0:USTF0",1757683860214,0.04399994,114980.0,114970.0,1.12524572]
["bitfinex-derivatives","BTCF0:USTF0",1757683860414,0.02663302,114980.0,114970.0,1.12524572]
["bitfinex-derivatives","BTCF0:USTF0",1757683860810,0.0026,114990.0,114980.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757683861109,0.0026,114990.0,114980.0,0.87235572]
["bitfinex-derivatives","BTCF0:USTF0",1757683861314,0.26274286,114990.0,114980.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1757683861510,0.27548286,114990.0,114980.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1757683861709,0.26274286,114990.0,114980.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1757683861912,0.26274286,114990.0,114980.0,0.63384286]
["bitfinex-derivatives","BTCF0:USTF0",1757683862206,1.03863286,114990.0,114980.0,0.63584286]
["bitfinex-derivatives","BTCF0:USTF0",1757683862410,1.03863286,114990.0,114980.0,0.87435572]
["bitfinex-derivatives","BTCF0:USTF0",1757683862614,1.03863286,114990.0,114980.0,0.63584286]
["bitfinex-derivatives","BTCF0:USTF0",1757683862820,0.80012,114990.0,114980.0,0.63584286]
["bitfinex-derivatives","BTCF0:USTF0",1757683863022,1.03863286,114990.0,114980.0,0.63584286]
["bitfinex-derivatives","BTCF0:USTF0",1757683863221,0.8006,114990.0,114980.0,0.87435572]
["bitfinex-derivatives","BTCF0:USTF0",1757683863420,0.0026,114990.0,114980.0,1.36286858]
["bitfinex-derivatives","BTCF0:USTF0",1757683863729,1.70174533,115010.0,115000.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757683863926,1.70174533,115010.0,115000.0,0.99409286]
["bitfinex-derivatives","BTCF0:USTF0",1757683863927,2.70739286,115010.0,115000.0,0.99409286]
["bitfinex-derivatives","BTCF0:USTF0",1757683864118,2.70739286,115010.0,115000.0,1.01414118]
["bitfinex-derivatives","BTCF0:USTF0",1757683864521,0.79828,115010.0,115000.0,1.25265404]
["bitfinex-derivatives","BTCF0:USTF0",1757683864726,1.03679286,115010.0,115000.0,1.25265404]
["bitfinex-derivatives","BTCF0:USTF0",1757683865017,0.79828,115010.0,115000.0,1.25265404]
["bitfinex-derivatives","BTCF0:USTF0",1757683865224,0.79928,115010.0,115000.0,1.25365404]
["bitfinex-derivatives","BTCF0:USTF0",1757683865619,0.79928,115010.0,115000.0,1.50365404]
["bitfinex-derivatives","BTCF0:USTF0",1757683865832,0.79972,115010.0,115000.0,1.50365404]
["bitfinex-derivatives","BTCF0:USTF0",1757683866015,0.001,115010.0,115000.0,1.50365404]
["bitfinex-derivatives","BTCF0:USTF0",1757683866415,0.001,115010.0,115000.0,1.24993486]
["bitfinex-derivatives","BTCF0:USTF0",1757683866826,0.04870521,115040.0,115030.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1757683867026,0.32635988,115040.0,115030.0,0.97891654]
["bitfinex-derivatives","BTCF0:USTF0",1757683867321,0.32635988,115040.0,115030.0,0.75561]
["bitfinex-derivatives","BTCF0:USTF0",1757683867523,0.32635988,115040.0,115030.0,0.97891654]
["bitfinex-derivatives","BTCF0:USTF0",1757683867723,0.01755988,115040.0,115030.0,0.97891654]
["bitfinex-derivatives","BTCF0:USTF0",1757683867919,0.81715988,115040.0,115030.0,0.97891654]
["bitfinex-derivatives","BTCF0:USTF0",1757683868116,0.8016,115040.0,115030.0,0.75561]
["bitfinex-derivatives","BTCF0:USTF0",1757683868312,0.8046,115040.0,115030.0,0.97991654]
["bitfinex-derivatives","BTCF0:USTF0",1757683868721,0.8046,115040.0,115030.0,0.75661]
["bitfinex-derivatives","BTCF0:USTF0",1757683868920,0.82623,115040.0,115030.0,0.75661]
["bitfinex-derivatives","BTCF0:USTF0",1757683869119,0.82423,115040.0,115030.0,0.75661]
["bitfinex-derivatives","BTCF0:USTF0",1757683869324,0.82623,115040.0,115030.0,0.75661]
["bitfinex-derivatives","BTCF0:USTF0",1757683870621,0.82423,115040.0,115030.0,0.75661]
["bitfinex-derivatives","BTCF0:USTF0",1757683871015,0.82223,115040.0,115030.0,0.75661]
["bitfinex-derivatives","BTCF0:USTF0",1757683871228,0.82423,115040.0,115030.0,0.75661]
["bitfinex-derivatives","BTCF0:USTF0",1757683871927,0.8026,115040.0,115030.0,0.75661]
["bitfinex-derivatives","BTCF0:USTF0",1757683872329,0.82423,115040.0,115030.0,0.75661]
["bitfinex-derivatives","BTCF0:USTF0",1757683872530,0.8026,115040.0,115030.0,0.75661]
["bitfinex-derivatives","BTCF0:USTF0",1757683873332,0.82423,115040.0,115030.0,0.75661]
["bitfinex-derivatives","BTCF0:USTF0",1757683874428,1.06027654,115040.0,115030.0,0.74374]
["bitfinex-derivatives","BTCF0:USTF0",1757683875732,0.83697,115040.0,115030.0,0.74374]
["bitfinex-derivatives","BTCF0:USTF0",1757683876127,1.06027654,115040.0,115030.0,0.74374]
["bitfinex-derivatives","BTCF0:USTF0",1757683877530,0.83697,115040.0,115030.0,0.74374]
["bitfinex-derivatives","BTCF0:USTF0",1757683877733,1.06027654,115040.0,115030.0,0.74374]
["bitfinex-derivatives","BTCF0:USTF0",1757683879235,1.06027654,115040.0,115030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757683879236,1.33340658,115040.0,115030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757683879431,1.33340658,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757683880032,1.69420658,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757683880223,0.03437,115020.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757683880428,0.48098308,115020.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757683880629,0.85879021,115020.0,115010.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1757683881127,1.08209675,115020.0,115010.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1757683881325,1.15080859,115020.0,115010.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1757683881834,1.37543513,115020.0,115010.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1757683882022,0.37722205,115020.0,115010.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1757683882227,0.30851021,115020.0,115010.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1757683882537,0.001,115020.0,115010.0,0.62011654]
["bitfinex-derivatives","BTCF0:USTF0",1757683882725,0.80316,115020.0,115010.0,0.62011654]
["bitfinex-derivatives","BTCF0:USTF0",1757683883131,0.80316,115020.0,115010.0,0.87011654]
["bitfinex-derivatives","BTCF0:USTF0",1757683883928,0.82554,115020.0,115010.0,0.64681]
["bitfinex-derivatives","BTCF0:USTF0",1757683884727,0.82554,115020.0,115010.0,0.87011654]
["bitfinex-derivatives","BTCF0:USTF0",1757683885038,0.02338,115020.0,115010.0,0.87011654]
["bitfinex-derivatives","BTCF0:USTF0",1757683885232,0.8257,115020.0,115010.0,0.87011654]
["bitfinex-derivatives","BTCF0:USTF0",1757683885433,0.82562,115020.0,115010.0,0.87011654]
["bitfinex-derivatives","BTCF0:USTF0",1757683886936,0.02338,115020.0,115010.0,0.87011654]
["bitfinex-derivatives","BTCF0:USTF0",1757683887134,0.001,115020.0,115010.0,0.87011654]
["bitfinex-derivatives","BTCF0:USTF0",1757683888238,0.001,115020.0,115010.0,1.67211654]
["bitfinex-derivatives","BTCF0:USTF0",1757683889645,0.001,115020.0,115010.0,1.44881]
["bitfinex-derivatives","BTCF0:USTF0",1757683889937,0.001,115020.0,115010.0,1.67211654]
["bitfinex-derivatives","BTCF0:USTF0",1757683890926,0.001,115020.0,115010.0,0.87011654]
["bitfinex-derivatives","BTCF0:USTF0",1757683891232,0.24668654,115020.0,115010.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1757683891436,0.04623294,115020.0,115010.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1757683892533,0.28317948,115020.0,115010.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1757683892837,1.33517948,115020.0,115010.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1757683893036,1.11187294,115020.0,115010.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1757683893241,1.33517948,115020.0,115010.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1757683893839,0.53317948,115020.0,115010.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1757683894140,1.33517948,115020.0,115010.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1757683894744,0.29623294,115020.0,115010.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1757683894946,0.84859294,115020.0,115010.0,0.62057654]
["bitfinex-derivatives","BTCF0:USTF0",1757683895235,0.04623294,115020.0,115010.0,0.62057654]
["bitfinex-derivatives","BTCF0:USTF0",1757683895429,0.02385294,115020.0,115010.0,0.62057654]
["bitfinex-derivatives","BTCF0:USTF0",1757683895630,0.02385294,115020.0,115010.0,0.87057654]
["bitfinex-derivatives","BTCF0:USTF0",1757683896029,0.001,115020.0,115010.0,0.87057654]
["bitfinex-derivatives","BTCF0:USTF0",1757683897540,0.001,115020.0,115010.0,1.09388308]
["bitfinex-derivatives","BTCF0:USTF0",1757683897741,0.001,115020.0,115010.0,0.87057654]
["bitfinex-derivatives","BTCF0:USTF0",1757683898839,0.001,115020.0,115010.0,1.67337654]
["bitfinex-derivatives","BTCF0:USTF0",1757683899340,0.001,115020.0,115010.0,1.42337654]
["bitfinex-derivatives","BTCF0:USTF0",1757683900039,2.173191,115050.0,115040.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757683900241,0.02287428,115050.0,115040.0,0.97872654]
["bitfinex-derivatives","BTCF0:USTF0",1757683900738,0.26809187,115070.0,115040.0,0.97872654]
["bitfinex-derivatives","BTCF0:USTF0",1757683901048,0.28220598,115070.0,115060.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1757683901234,0.29119193,115070.0,115060.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1757683901437,0.29119193,115070.0,115060.0,0.39093]
["bitfinex-derivatives","BTCF0:USTF0",1757683901634,0.29119193,115070.0,115060.0,0.38893]
["bitfinex-derivatives","BTCF0:USTF0",1757683902247,0.29519193,115070.0,115060.0,0.38893]
["bitfinex-derivatives","BTCF0:USTF0",1757683902439,0.29719193,115070.0,115060.0,0.38893]
["bitfinex-derivatives","BTCF0:USTF0",1757683902848,0.05125944,115070.0,115060.0,0.97303654]
["bitfinex-derivatives","BTCF0:USTF0",1757683903150,0.02887944,115070.0,115060.0,0.74973]
["bitfinex-derivatives","BTCF0:USTF0",1757683903346,0.06489944,115070.0,115060.0,0.74973]
["bitfinex-derivatives","BTCF0:USTF0",1757683903745,0.05125944,115070.0,115060.0,0.74973]
["bitfinex-derivatives","BTCF0:USTF0",1757683904145,0.04825944,115070.0,115060.0,0.75073]
["bitfinex-derivatives","BTCF0:USTF0",1757683904747,0.04825944,115070.0,115060.0,0.97403654]
["bitfinex-derivatives","BTCF0:USTF0",1757683906554,0.28520598,115070.0,115060.0,0.74371]
["bitfinex-derivatives","BTCF0:USTF0",1757683906854,0.06189944,115070.0,115060.0,0.74371]
["bitfinex-derivatives","BTCF0:USTF0",1757683907051,0.02587944,115070.0,115060.0,0.97403654]
["bitfinex-derivatives","BTCF0:USTF0",1757683908055,0.01768032,115090.0,115080.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757683908354,0.0228427,115090.0,115080.0,0.97872654]
["bitfinex-derivatives","BTCF0:USTF0",1757683908853,0.0026,115100.0,115090.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757683909150,0.02542916,115100.0,115090.0,0.61823654]
["bitfinex-derivatives","BTCF0:USTF0",1757683910154,0.0026,115100.0,115090.0,0.61823654]
["bitfinex-derivatives","BTCF0:USTF0",1757683910453,0.0026,115100.0,115090.0,0.61141872]
["bitfinex-derivatives","BTCF0:USTF0",1757683910848,0.0026,115100.0,115090.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1757683910849,0.02498,115100.0,115090.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1757683911048,0.02498,115100.0,115090.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1757683911049,0.26310872,115100.0,115090.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1757683911455,0.04462,115100.0,115090.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1757683911757,0.04362,115100.0,115090.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1757683912253,1.34078549,115100.0,115090.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1757683912461,1.34078544,115100.0,115090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757683912861,1.11929672,115100.0,115090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757683913054,1.34078544,115100.0,115090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757683913864,1.34078544,115100.0,115090.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1757683915957,1.11921672,115100.0,115090.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1757683916656,0.31641672,115100.0,115090.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1757683916853,0.03039672,115100.0,115090.0,0.61292872]
["bitfinex-derivatives","BTCF0:USTF0",1757683917165,0.0076,115100.0,115090.0,0.61292872]
["bitfinex-derivatives","BTCF0:USTF0",1757683918366,0.0076,115100.0,115090.0,0.86292872]
["bitfinex-derivatives","BTCF0:USTF0",1757683920264,0.0056,115100.0,115090.0,0.86192872]
["bitfinex-derivatives","BTCF0:USTF0",1757683920467,0.0036,115100.0,115090.0,0.86592872]
["bitfinex-derivatives","BTCF0:USTF0",1757683920764,1.68352,115130.0,115120.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1757683921061,1.72879718,115130.0,115120.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1757683921664,1.70585,115130.0,115120.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1757683921866,1.71486249,115130.0,115120.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1757683922159,0.03597,115130.0,115120.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1757683922361,0.53040719,115130.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757683922760,0.54876667,115130.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757683923067,0.03559,115110.0,115100.0,0.38142415]
["bitfinex-derivatives","BTCF0:USTF0",1757683923257,1.31139872,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757683923457,1.3517176,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757683924264,0.03559,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757683924460,0.28003454,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757683924660,0.53003454,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757683924855,1.08451454,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757683925061,1.08451454,115100.0,115090.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1757683925258,1.08479454,115100.0,115090.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1757683925766,1.08571454,115100.0,115090.0,0.38642]
["bitfinex-derivatives","BTCF0:USTF0",1757683926254,1.08571454,115100.0,115090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757683926660,0.86422582,115100.0,115090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757683927058,1.08571454,115100.0,115090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757683927261,1.08571454,115100.0,115090.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757683927764,0.02395582,115100.0,115090.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1757683927960,0.001,115100.0,115090.0,0.86692872]
["bitfinex-derivatives","BTCF0:USTF0",1757683929767,0.03659,115100.0,115090.0,0.38742]
["bitfinex-derivatives","BTCF0:USTF0",1757683930575,0.2811093,115100.0,115090.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757683930771,0.2811093,115100.0,115090.0,0.38742]
["bitfinex-derivatives","BTCF0:USTF0",1757683931073,0.5311093,115100.0,115090.0,0.38742]
["bitfinex-derivatives","BTCF0:USTF0",1757683931270,0.5311093,115100.0,115090.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757683932374,1.3375093,115100.0,115090.0,0.38742]
["bitfinex-derivatives","BTCF0:USTF0",1757683932672,1.11602058,115100.0,115090.0,0.38742]
["bitfinex-derivatives","BTCF0:USTF0",1757683933576,1.3375093,115100.0,115090.0,0.38742]
["bitfinex-derivatives","BTCF0:USTF0",1757683934376,1.11602058,115100.0,115090.0,0.38742]
["bitfinex-derivatives","BTCF0:USTF0",1757683934674,1.3375093,115100.0,115090.0,0.38742]
["bitfinex-derivatives","BTCF0:USTF0",1757683935374,1.36865463,115100.0,115090.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757683936071,1.38420941,115100.0,115090.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757683936270,1.38420941,115100.0,115090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757683936573,1.41750943,115100.0,115090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757683937176,0.61110943,115100.0,115090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757683937476,1.41814943,115100.0,115090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757683937668,0.61110943,115100.0,115090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757683937869,1.41858943,115100.0,115090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757683938071,0.61110943,115100.0,115090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757683938272,1.41870943,115100.0,115090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757683938469,1.35652211,115100.0,115090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757683939272,1.35636211,115100.0,115090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757683939470,1.35640211,115100.0,115090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757683939774,1.10656211,115100.0,115090.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1757683940374,1.15333786,115100.0,115090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757683940780,1.35656211,115100.0,115090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757683941087,0.03559,115090.0,115080.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1757683941270,0.30384781,115090.0,115080.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1757683941468,0.32687839,115090.0,115080.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1757683942271,0.57687839,115090.0,115080.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1757683942576,0.03552,115080.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757683942779,0.33491475,115080.0,115070.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1757683942976,0.35794533,115080.0,115070.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1757683943183,0.94501661,115080.0,115070.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1757683943381,0.38242798,115080.0,115070.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1757683943582,1.2376916,115080.0,115070.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1757683944282,1.19094798,115080.0,115070.0,0.39889]
["bitfinex-derivatives","BTCF0:USTF0",1757683944684,1.2376916,115080.0,115070.0,0.39889]
["bitfinex-derivatives","BTCF0:USTF0",1757683944881,1.2376916,115080.0,115070.0,0.38537]
["bitfinex-derivatives","BTCF0:USTF0",1757683945083,1.2386916,115080.0,115070.0,0.38637]
["bitfinex-derivatives","BTCF0:USTF0",1757683945282,1.19194798,115080.0,115070.0,0.38637]
["bitfinex-derivatives","BTCF0:USTF0",1757683946385,1.16078557,115080.0,115070.0,0.38637]
["bitfinex-derivatives","BTCF0:USTF0",1757683946684,0.35226557,115080.0,115070.0,0.38637]
["bitfinex-derivatives","BTCF0:USTF0",1757683946984,1.16102557,115080.0,115070.0,0.38637]
["bitfinex-derivatives","BTCF0:USTF0",1757683947487,1.16102557,115080.0,115070.0,0.39989]
["bitfinex-derivatives","BTCF0:USTF0",1757683947488,0.04675058,115080.0,115070.0,0.39989]
["bitfinex-derivatives","BTCF0:USTF0",1757683947782,0.85527058,115080.0,115070.0,0.39989]
["bitfinex-derivatives","BTCF0:USTF0",1757683948181,1.0895593,115080.0,115070.0,0.38637]
["bitfinex-derivatives","BTCF0:USTF0",1757683948380,1.0895593,115080.0,115070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757683948880,1.0895593,115080.0,115070.0,0.38637]
["bitfinex-derivatives","BTCF0:USTF0",1757683949288,1.0895593,115080.0,115070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757683949988,0.86807058,115080.0,115070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757683950184,0.86843058,115080.0,115070.0,0.39989]
["bitfinex-derivatives","BTCF0:USTF0",1757683950785,1.0899193,115080.0,115070.0,0.38637]
["bitfinex-derivatives","BTCF0:USTF0",1757683951490,1.0899193,115080.0,115070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757683952278,1.0899193,115080.0,115070.0,0.38637]
["bitfinex-derivatives","BTCF0:USTF0",1757683953081,1.0899193,115080.0,115070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757683954790,1.0903193,115080.0,115070.0,0.38637]
["bitfinex-derivatives","BTCF0:USTF0",1757683955185,1.0903193,115080.0,115070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757683955689,1.0903193,115080.0,115070.0,0.38637]
["bitfinex-derivatives","BTCF0:USTF0",1757683955884,1.0903993,115080.0,115070.0,0.38637]
["bitfinex-derivatives","BTCF0:USTF0",1757683956484,1.0903193,115080.0,115070.0,0.38637]
["bitfinex-derivatives","BTCF0:USTF0",1757683956691,0.04675058,115080.0,115070.0,0.64989]
["bitfinex-derivatives","BTCF0:USTF0",1757683957193,0.85627058,115080.0,115070.0,1.01069]
["bitfinex-derivatives","BTCF0:USTF0",1757683957491,0.83324,115080.0,115070.0,1.01069]
["bitfinex-derivatives","BTCF0:USTF0",1757683957984,0.81052,115080.0,115070.0,1.01069]
["bitfinex-derivatives","BTCF0:USTF0",1757683958393,0.001,115080.0,115070.0,1.23217872]
["bitfinex-derivatives","BTCF0:USTF0",1757683959181,0.812,115100.0,115090.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757683959379,0.812,115100.0,115090.0,0.75769]
["bitfinex-derivatives","BTCF0:USTF0",1757683960281,0.813,115100.0,115090.0,0.75969]
["bitfinex-derivatives","BTCF0:USTF0",1757683960596,0.83572,115100.0,115090.0,0.75969]
["bitfinex-derivatives","BTCF0:USTF0",1757683961198,1.07000872,115100.0,115090.0,0.74617]
["bitfinex-derivatives","BTCF0:USTF0",1757683961386,1.34222706,115100.0,115090.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1757683961588,1.34322706,115100.0,115090.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1757683961788,1.34322706,115100.0,115090.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757683961987,0.02681834,115100.0,115090.0,0.76069]
["bitfinex-derivatives","BTCF0:USTF0",1757683962198,0.813,115100.0,115090.0,0.76069]
["bitfinex-derivatives","BTCF0:USTF0",1757683962393,0.83312,115100.0,115090.0,0.76169]
["bitfinex-derivatives","BTCF0:USTF0",1757683962987,0.8104,115100.0,115090.0,0.76169]
["bitfinex-derivatives","BTCF0:USTF0",1757683963288,0.83312,115100.0,115090.0,0.76169]
["bitfinex-derivatives","BTCF0:USTF0",1757683965204,1.06740872,115100.0,115090.0,0.74817]
["bitfinex-derivatives","BTCF0:USTF0",1757683965501,1.70142395,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757683966302,1.75045713,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757683966802,1.79720075,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757683967000,0.03552,115080.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757683967302,1.09026395,115080.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757683968000,0.86877523,115080.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757683968202,1.09126395,115080.0,115070.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757683969002,1.09126395,115080.0,115070.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757683971303,0.28122395,115080.0,115070.0,0.39137]
["bitfinex-derivatives","BTCF0:USTF0",1757683971507,1.09070395,115080.0,115070.0,0.39137]
["bitfinex-derivatives","BTCF0:USTF0",1757683971705,1.09070395,115080.0,115070.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1757683971706,0.04693523,115080.0,115070.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1757683971998,1.09117395,115080.0,115070.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1757683972405,1.09285894,115080.0,115070.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1757683975008,0.86968523,115080.0,115070.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1757683975208,0.28337894,115080.0,115070.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1757683975405,0.04693523,115080.0,115070.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1757683975606,0.04693523,115080.0,115070.0,0.87806371]
["bitfinex-derivatives","BTCF0:USTF0",1757683975807,0.81008,115080.0,115070.0,0.87806371]
["bitfinex-derivatives","BTCF0:USTF0",1757683976403,0.83329249,115080.0,115070.0,0.87806371]
["bitfinex-derivatives","BTCF0:USTF0",1757683976709,0.83329249,115080.0,115070.0,0.65489]
["bitfinex-derivatives","BTCF0:USTF0",1757683977703,0.83329249,115080.0,115070.0,0.87806371]
["bitfinex-derivatives","BTCF0:USTF0",1757683978107,0.02421249,115080.0,115070.0,0.87806371]
["bitfinex-derivatives","BTCF0:USTF0",1757683978307,0.83301249,115080.0,115070.0,0.87806371]
["bitfinex-derivatives","BTCF0:USTF0",1757683979412,0.8098,115080.0,115070.0,0.87806371]
["bitfinex-derivatives","BTCF0:USTF0",1757683980004,0.8098,115080.0,115070.0,0.65489]
["bitfinex-derivatives","BTCF0:USTF0",1757683980005,0.85600669,115080.0,115070.0,0.65489]
["bitfinex-derivatives","BTCF0:USTF0",1757683980212,1.07917991,115080.0,115070.0,0.65489]
["bitfinex-derivatives","BTCF0:USTF0",1757683980723,1.05598371,115080.0,115070.0,0.65489]
["bitfinex-derivatives","BTCF0:USTF0",1757683980911,1.07918121,115080.0,115070.0,0.65489]
["bitfinex-derivatives","BTCF0:USTF0",1757683981112,1.09245121,115080.0,115070.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1757683981420,1.58345629,115080.0,115070.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757683982107,1.65165271,115080.0,115070.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757683982718,0.619679,115080.0,115070.0,0.38691]
["bitfinex-derivatives","BTCF0:USTF0",1757683982910,1.09681258,115080.0,115070.0,0.40153]
["bitfinex-derivatives","BTCF0:USTF0",1757683983113,1.09581258,115080.0,115070.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1757683983318,1.09681258,115080.0,115070.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1757683983618,1.09689258,115080.0,115070.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1757683984022,1.11016258,115080.0,115070.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1757683984215,0.88698887,115080.0,115070.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1757683984421,1.11016258,115080.0,115070.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1757683984720,1.11016258,115080.0,115070.0,0.38691]
["bitfinex-derivatives","BTCF0:USTF0",1757683984920,1.33333629,115080.0,115070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757683985319,1.11016258,115080.0,115070.0,0.38691]
["bitfinex-derivatives","BTCF0:USTF0",1757683985820,1.09685258,115080.0,115070.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1757683986225,0.06503887,115080.0,115070.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1757683986420,1.07341387,115080.0,115070.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1757683986927,0.001,115080.0,115070.0,0.62270371]
["bitfinex-derivatives","BTCF0:USTF0",1757683987129,0.001,115080.0,115070.0,0.87270371]
["bitfinex-derivatives","BTCF0:USTF0",1757683987511,0.001,115080.0,115070.0,1.18275672]
["bitfinex-derivatives","BTCF0:USTF0",1757683987726,0.405,115110.0,115100.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1757683988024,0.65118371,115110.0,115100.0,0.75533]
["bitfinex-derivatives","BTCF0:USTF0",1757683989625,0.65118371,115110.0,115100.0,0.75633]
["bitfinex-derivatives","BTCF0:USTF0",1757683989626,0.65318371,115110.0,115100.0,0.75633]
["bitfinex-derivatives","BTCF0:USTF0",1757683991120,0.64958371,115110.0,115100.0,0.75633]
["bitfinex-derivatives","BTCF0:USTF0",1757683991524,0.42641,115110.0,115100.0,0.75633]
["bitfinex-derivatives","BTCF0:USTF0",1757683992428,0.4034,115110.0,115100.0,0.97950371]
["bitfinex-derivatives","BTCF0:USTF0",1757683992628,0.4034,115110.0,115100.0,0.98050371]
["bitfinex-derivatives","BTCF0:USTF0",1757683992828,0.42641,115110.0,115100.0,0.75733]
["bitfinex-derivatives","BTCF0:USTF0",1757683996929,0.42641,115110.0,115100.0,0.98050371]
["bitfinex-derivatives","BTCF0:USTF0",1757683997731,0.42901,115110.0,115100.0,0.98050371]
["bitfinex-derivatives","BTCF0:USTF0",1757684001124,0.0036,115110.0,115100.0,0.98050371]
["bitfinex-derivatives","BTCF0:USTF0",1757684001835,0.02661,115110.0,115100.0,0.75733]
["bitfinex-derivatives","BTCF0:USTF0",1757684002127,0.0036,115110.0,115100.0,0.98050371]
["bitfinex-derivatives","BTCF0:USTF0",1757684002427,0.0036,115110.0,115100.0,1.23050371]
["bitfinex-derivatives","BTCF0:USTF0",1757684004334,0.40978069,115140.0,115130.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757684004630,0.43293298,115140.0,115130.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1757684005424,0.41055298,115140.0,115130.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1757684005625,0.40062,115140.0,115130.0,0.61883371]
["bitfinex-derivatives","BTCF0:USTF0",1757684005820,0.006,115140.0,115130.0,0.61983371]
["bitfinex-derivatives","BTCF0:USTF0",1757684006520,0.006,115140.0,115130.0,0.41709184]
["bitfinex-derivatives","BTCF0:USTF0",1757684006732,0.006,115140.0,115130.0,0.64026555]
["bitfinex-derivatives","BTCF0:USTF0",1757684006935,0.006,115140.0,115130.0,0.89026555]
["bitfinex-derivatives","BTCF0:USTF0",1757684007628,0.8074,115160.0,115150.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757684007934,0.00912881,115170.0,115150.0,0.97963371]
["bitfinex-derivatives","BTCF0:USTF0",1757684008134,0.02238,115170.0,115160.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1757684008434,0.04593641,115170.0,115160.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1757684008620,0.28291012,115170.0,115160.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1757684008825,0.28291012,115170.0,115160.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1757684009020,0.27611012,115170.0,115160.0,0.39166]
["bitfinex-derivatives","BTCF0:USTF0",1757684009732,0.05293641,115170.0,115160.0,0.39166]
["bitfinex-derivatives","BTCF0:USTF0",1757684009932,0.27611012,115170.0,115160.0,0.39166]
["bitfinex-derivatives","BTCF0:USTF0",1757684010536,0.27807251,115170.0,115160.0,0.39166]
["bitfinex-derivatives","BTCF0:USTF0",1757684010737,0.28307251,115170.0,115160.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1757684011235,0.0598988,115170.0,115160.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1757684011432,0.0375188,115170.0,115160.0,0.61583371]
["bitfinex-derivatives","BTCF0:USTF0",1757684011629,0.01396239,115170.0,115160.0,0.61583371]
["bitfinex-derivatives","BTCF0:USTF0",1757684011829,0.005,115170.0,115160.0,0.61583371]
["bitfinex-derivatives","BTCF0:USTF0",1757684012934,0.005,115170.0,115160.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1757684013237,0.005,115170.0,115160.0,0.61583371]
["bitfinex-derivatives","BTCF0:USTF0",1757684014331,0.005,115170.0,115160.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1757684014538,0.02738,115170.0,115160.0,0.61583371]
["bitfinex-derivatives","BTCF0:USTF0",1757684015137,0.005,115170.0,115160.0,0.61583371]
["bitfinex-derivatives","BTCF0:USTF0",1757684017639,0.02853036,115170.0,115160.0,0.61583371]
["bitfinex-derivatives","BTCF0:USTF0",1757684018236,0.02453036,115170.0,115160.0,0.61583371]
["bitfinex-derivatives","BTCF0:USTF0",1757684018932,0.02453036,115170.0,115160.0,0.61683371]
["bitfinex-derivatives","BTCF0:USTF0",1757684019533,0.02453036,115170.0,115160.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1757684020036,0.02453036,115170.0,115160.0,0.61683371]
["bitfinex-derivatives","BTCF0:USTF0",1757684021938,0.02453036,115170.0,115160.0,0.63689353]
["bitfinex-derivatives","BTCF0:USTF0",1757684022141,0.02498,115190.0,115180.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757684022331,0.02611786,115190.0,115180.0,0.97963371]
["bitfinex-derivatives","BTCF0:USTF0",1757684024340,0.02611786,115190.0,115180.0,0.98063371]
["bitfinex-derivatives","BTCF0:USTF0",1757684024544,0.02911786,115190.0,115180.0,0.98063371]
["bitfinex-derivatives","BTCF0:USTF0",1757684026646,0.05149786,115190.0,115180.0,0.75746]
["bitfinex-derivatives","BTCF0:USTF0",1757684026845,0.05149786,115190.0,115180.0,0.98063371]
["bitfinex-derivatives","BTCF0:USTF0",1757684027351,0.05149786,115190.0,115180.0,0.75746]
["bitfinex-derivatives","BTCF0:USTF0",1757684027352,0.02911786,115190.0,115180.0,0.75746]
["bitfinex-derivatives","BTCF0:USTF0",1757684027546,0.02911786,115190.0,115180.0,0.98063371]
["bitfinex-derivatives","BTCF0:USTF0",1757684027746,0.02811786,115190.0,115180.0,0.98063371]
["bitfinex-derivatives","BTCF0:USTF0",1757684028448,0.02811786,115190.0,115180.0,0.75746]
["bitfinex-derivatives","BTCF0:USTF0",1757684028650,0.02811786,115190.0,115180.0,0.98063371]
["bitfinex-derivatives","BTCF0:USTF0",1757684029953,0.02811786,115190.0,115180.0,1.23063371]
["bitfinex-derivatives","BTCF0:USTF0",1757684030151,0.01762517,115210.0,115200.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757684030444,0.04115548,115210.0,115200.0,0.97963371]
["bitfinex-derivatives","BTCF0:USTF0",1757684030945,0.04115548,115210.0,115200.0,1.20280742]
["bitfinex-derivatives","BTCF0:USTF0",1757684030946,0.02353031,115210.0,115200.0,1.20280742]
["bitfinex-derivatives","BTCF0:USTF0",1757684031145,0.03117529,115240.0,115200.0,1.45280742]
["bitfinex-derivatives","BTCF0:USTF0",1757684031445,0.03117529,115240.0,115230.0,0.75146]
["bitfinex-derivatives","BTCF0:USTF0",1757684031446,0.2995038,115240.0,115230.0,0.75146]
["bitfinex-derivatives","BTCF0:USTF0",1757684031649,0.32303124,115240.0,115230.0,0.75146]
["bitfinex-derivatives","BTCF0:USTF0",1757684031839,0.32303124,115240.0,115230.0,0.74291]
["bitfinex-derivatives","BTCF0:USTF0",1757684032045,0.61977486,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757684032246,0.58859957,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757684032448,0.14648077,115240.0,115230.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1757684032646,0.37865448,115240.0,115230.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1757684033455,0.62865448,115240.0,115230.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1757684033847,0.37865448,115240.0,115230.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1757684034047,0.10873715,115240.0,115230.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1757684034247,0.10273715,115240.0,115230.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1757684035654,0.08893715,115240.0,115230.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1757684036658,0.10179715,115240.0,115230.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1757684036858,0.07996235,115240.0,115230.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1757684037156,0.05758235,115240.0,115230.0,0.61716805]
["bitfinex-derivatives","BTCF0:USTF0",1757684037355,0.02652744,115240.0,115230.0,0.61716805]
["bitfinex-derivatives","BTCF0:USTF0",1757684038859,0.04978744,115240.0,115230.0,0.61716805]
["bitfinex-derivatives","BTCF0:USTF0",1757684039554,0.02652744,115240.0,115230.0,0.61716805]
["bitfinex-derivatives","BTCF0:USTF0",1757684039751,0.02652744,115240.0,115230.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1757684040156,0.06264744,115240.0,115230.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1757684041260,0.28366549,115240.0,115230.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1757684041858,0.06264744,115240.0,115230.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1757684042160,0.53366549,115240.0,115230.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1757684042955,0.5647204,115240.0,115230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757684043156,1.7309204,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684043352,0.01286,115220.0,115190.0,0.39362573]
["bitfinex-derivatives","BTCF0:USTF0",1757684043658,0.02326,115200.0,115190.0,0.41516573]
["bitfinex-derivatives","BTCF0:USTF0",1757684043864,0.02352744,115200.0,115190.0,0.77596573]
["bitfinex-derivatives","BTCF0:USTF0",1757684044066,0.02352744,115200.0,115190.0,0.99698378]
["bitfinex-derivatives","BTCF0:USTF0",1757684044262,0.02352744,115200.0,115190.0,0.77596573]
["bitfinex-derivatives","BTCF0:USTF0",1757684044455,0.04678744,115200.0,115190.0,0.77596573]
["bitfinex-derivatives","BTCF0:USTF0",1757684044662,0.02352744,115200.0,115190.0,0.77596573]
["bitfinex-derivatives","BTCF0:USTF0",1757684045065,0.04678744,115200.0,115190.0,0.77896573]
["bitfinex-derivatives","BTCF0:USTF0",1757684045664,0.04678744,115200.0,115190.0,0.77996573]
["bitfinex-derivatives","BTCF0:USTF0",1757684046961,0.05964744,115200.0,115190.0,0.77996573]
["bitfinex-derivatives","BTCF0:USTF0",1757684047172,0.06868758,115200.0,115190.0,0.77996573]
["bitfinex-derivatives","BTCF0:USTF0",1757684047359,0.06868758,115200.0,115190.0,0.76715573]
["bitfinex-derivatives","BTCF0:USTF0",1757684047360,0.28970563,115200.0,115190.0,0.76715573]
["bitfinex-derivatives","BTCF0:USTF0",1757684047665,0.28970563,115200.0,115190.0,0.74714]
["bitfinex-derivatives","BTCF0:USTF0",1757684047869,0.28970563,115200.0,115190.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1757684048161,0.58805953,115200.0,115190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684048356,0.99544379,115200.0,115190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684048560,0.99544379,115200.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757684048758,0.03612,115170.0,115160.0,0.40239982]
["bitfinex-derivatives","BTCF0:USTF0",1757684048954,0.31176176,115170.0,115160.0,0.40239982]
["bitfinex-derivatives","BTCF0:USTF0",1757684049152,0.05964744,115170.0,115160.0,0.40239982]
["bitfinex-derivatives","BTCF0:USTF0",1757684049358,0.02352744,115170.0,115160.0,0.63622787]
["bitfinex-derivatives","BTCF0:USTF0",1757684050654,0.04678744,115170.0,115160.0,0.41520982]
["bitfinex-derivatives","BTCF0:USTF0",1757684050852,0.05964744,115170.0,115160.0,0.40239982]
["bitfinex-derivatives","BTCF0:USTF0",1757684051054,0.05964744,115170.0,115160.0,0.41920982]
["bitfinex-derivatives","BTCF0:USTF0",1757684051055,0.86724744,115170.0,115160.0,0.41920982]
["bitfinex-derivatives","BTCF0:USTF0",1757684051255,0.85438744,115170.0,115160.0,0.41920982]
["bitfinex-derivatives","BTCF0:USTF0",1757684051458,0.85438744,115170.0,115160.0,0.42220982]
["bitfinex-derivatives","BTCF0:USTF0",1757684051667,0.06064744,115170.0,115160.0,0.42220982]
["bitfinex-derivatives","BTCF0:USTF0",1757684051869,0.86728744,115170.0,115160.0,0.42220982]
["bitfinex-derivatives","BTCF0:USTF0",1757684052059,0.02452744,115170.0,115160.0,0.64322787]
["bitfinex-derivatives","BTCF0:USTF0",1757684052366,0.02452744,115170.0,115160.0,0.89322787]
["bitfinex-derivatives","BTCF0:USTF0",1757684052667,0.001,115170.0,115160.0,0.89322787]
["bitfinex-derivatives","BTCF0:USTF0",1757684053056,0.001,115170.0,115160.0,0.98003917]
["bitfinex-derivatives","BTCF0:USTF0",1757684053360,0.01729773,115200.0,115190.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757684053561,0.01729773,115200.0,115190.0,0.97696805]
["bitfinex-derivatives","BTCF0:USTF0",1757684053861,0.27443578,115200.0,115190.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1757684054071,0.29772184,115200.0,115190.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1757684054272,1.10532184,115200.0,115190.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1757684054477,1.35532184,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757684054769,1.35632184,115200.0,115190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757684055269,1.35632184,115200.0,115190.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1757684056259,1.35632184,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684056466,1.74821811,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684056973,1.74829811,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684057574,1.38745811,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684057773,1.38745811,115200.0,115190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757684057976,0.57981811,115200.0,115190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757684058278,0.88534379,115200.0,115190.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1757684058871,0.91644006,115200.0,115190.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1757684059178,1.10636184,115200.0,115190.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1757684059671,1.35636184,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684059873,1.38745811,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684060173,1.35636184,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684061772,0.54872184,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684062075,1.35648184,115200.0,115190.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1757684062279,1.13546379,115200.0,115190.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1757684062580,0.88550379,115200.0,115190.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1757684062765,0.07770379,115200.0,115190.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1757684063078,0.88586379,115200.0,115190.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1757684063276,0.87300379,115200.0,115190.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1757684063683,0.87296379,115200.0,115190.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1757684064379,0.86294773,115200.0,115190.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1757684064580,0.88622819,115200.0,115190.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1757684064778,1.10724624,115200.0,115190.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1757684065379,1.10724624,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684065575,1.35724624,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684066076,1.35724624,115200.0,115190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757684066678,0.54912624,115200.0,115190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757684066879,1.35700624,115200.0,115190.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1757684068183,1.35700624,115200.0,115190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757684070078,1.35728624,115200.0,115190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757684071574,1.71808624,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684071774,1.79582691,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684071983,2.62441064,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684072177,3.38584624,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684072382,2.62452496,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684072886,2.62452496,115200.0,115190.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757684072887,3.18248496,115200.0,115190.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757684073880,3.18248496,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684074982,3.18252496,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684075483,2.82172496,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684076589,2.85292796,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684076781,1.18508796,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684076988,0.03629,115190.0,115180.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1757684077186,0.05957046,115190.0,115180.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1757684077385,0.28058851,115190.0,115180.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1757684078196,0.28158851,115190.0,115180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757684078495,0.31279151,115190.0,115180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757684078691,0.28158851,115190.0,115180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757684078996,0.28158851,115190.0,115180.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1757684080194,1.08950851,115190.0,115180.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1757684082894,0.86849046,115190.0,115180.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1757684083082,1.08950851,115190.0,115180.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1757684084182,1.12071151,115190.0,115180.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757684084587,1.48151151,115190.0,115180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757684084789,1.49706723,115190.0,115180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757684084985,1.76249583,115190.0,115180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757684085196,1.70030851,115190.0,115180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757684085497,1.69978851,115190.0,115180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757684086396,0.03629,115170.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757684086596,1.09592797,115170.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757684086888,1.16603831,115170.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757684087095,0.35863831,115170.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757684087296,1.11928843,115170.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757684087595,1.11928843,115170.0,115160.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1757684087994,0.09079038,115170.0,115160.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1757684088195,0.09079038,115170.0,115160.0,0.65402]
["bitfinex-derivatives","BTCF0:USTF0",1757684088196,0.88492038,115170.0,115160.0,0.65402]
["bitfinex-derivatives","BTCF0:USTF0",1757684088496,0.85370046,115170.0,115160.0,0.65402]
["bitfinex-derivatives","BTCF0:USTF0",1757684088895,0.86697046,115170.0,115160.0,0.65402]
["bitfinex-derivatives","BTCF0:USTF0",1757684089089,0.05957046,115170.0,115160.0,0.65402]
["bitfinex-derivatives","BTCF0:USTF0",1757684089394,0.86705046,115170.0,115160.0,0.65402]
["bitfinex-derivatives","BTCF0:USTF0",1757684089597,1.11928843,115170.0,115160.0,0.65402]
["bitfinex-derivatives","BTCF0:USTF0",1757684090192,1.11928843,115170.0,115160.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1757684090395,1.11928843,115170.0,115160.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757684090589,1.48008843,115170.0,115160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757684090795,1.52691831,115170.0,115160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757684091793,1.16611831,115170.0,115160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757684091994,1.11928843,115170.0,115160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757684092501,1.74797391,115170.0,115160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757684092696,1.76358387,115170.0,115160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757684092895,1.76358387,115170.0,115130.0,0.38123184]
["bitfinex-derivatives","BTCF0:USTF0",1757684093095,0.25686805,115140.0,115130.0,0.40268184]
["bitfinex-derivatives","BTCF0:USTF0",1757684093398,1.08738851,115140.0,115130.0,0.40268184]
["bitfinex-derivatives","BTCF0:USTF0",1757684093600,1.08738851,115140.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757684093996,1.08738851,115140.0,115130.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757684094196,1.08738851,115140.0,115130.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1757684094397,1.09031002,115140.0,115130.0,0.39125]
["bitfinex-derivatives","BTCF0:USTF0",1757684094797,1.09031002,115140.0,115130.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1757684095100,1.09031002,115140.0,115130.0,0.39425]
["bitfinex-derivatives","BTCF0:USTF0",1757684096403,1.09003002,115140.0,115130.0,0.39425]
["bitfinex-derivatives","BTCF0:USTF0",1757684096599,0.28307002,115140.0,115130.0,0.39425]
["bitfinex-derivatives","BTCF0:USTF0",1757684096900,1.09003002,115140.0,115130.0,0.39425]
["bitfinex-derivatives","BTCF0:USTF0",1757684097205,0.28307002,115140.0,115130.0,0.39425]
["bitfinex-derivatives","BTCF0:USTF0",1757684097392,1.08987002,115140.0,115130.0,0.39425]
["bitfinex-derivatives","BTCF0:USTF0",1757684097596,0.02428046,115140.0,115130.0,0.87996956]
["bitfinex-derivatives","BTCF0:USTF0",1757684097804,0.83104046,115140.0,115130.0,0.87996956]
["bitfinex-derivatives","BTCF0:USTF0",1757684098196,0.83104046,115140.0,115130.0,0.65703]
["bitfinex-derivatives","BTCF0:USTF0",1757684098399,0.001,115140.0,115130.0,0.87996956]
["bitfinex-derivatives","BTCF0:USTF0",1757684098705,0.6612,115140.0,115130.0,0.87996956]
["bitfinex-derivatives","BTCF0:USTF0",1757684100103,0.68326,115140.0,115130.0,0.65703]
["bitfinex-derivatives","BTCF0:USTF0",1757684100309,0.90619956,115140.0,115130.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1757684100499,1.14292912,115140.0,115130.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1757684100699,1.16617111,115140.0,115130.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1757684101093,1.16617111,115140.0,115130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757684101094,1.41617111,115140.0,115130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757684101503,1.41617111,115140.0,115130.0,0.39425]
["bitfinex-derivatives","BTCF0:USTF0",1757684101504,1.09175155,115140.0,115130.0,0.39425]
["bitfinex-derivatives","BTCF0:USTF0",1757684102007,1.09167155,115140.0,115130.0,0.39425]
["bitfinex-derivatives","BTCF0:USTF0",1757684102207,0.06009199,115140.0,115130.0,0.39425]
["bitfinex-derivatives","BTCF0:USTF0",1757684102405,1.09179155,115140.0,115130.0,0.39425]
["bitfinex-derivatives","BTCF0:USTF0",1757684102599,0.86785199,115140.0,115130.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1757684102808,1.09079155,115140.0,115130.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1757684103007,1.09179155,115140.0,115130.0,0.39125]
["bitfinex-derivatives","BTCF0:USTF0",1757684103308,1.09179155,115140.0,115130.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1757684103506,0.85494199,115140.0,115130.0,0.40203]
["bitfinex-derivatives","BTCF0:USTF0",1757684103708,0.8317,115140.0,115130.0,0.40203]
["bitfinex-derivatives","BTCF0:USTF0",1757684104004,0.02306,115140.0,115130.0,0.40203]
["bitfinex-derivatives","BTCF0:USTF0",1757684104208,0.80984,115140.0,115130.0,0.87496956]
["bitfinex-derivatives","BTCF0:USTF0",1757684105206,0.8319,115140.0,115130.0,0.87496956]
["bitfinex-derivatives","BTCF0:USTF0",1757684105601,0.80972,115140.0,115130.0,0.65203]
["bitfinex-derivatives","BTCF0:USTF0",1757684105802,0.001,115140.0,115130.0,0.87496956]
["bitfinex-derivatives","BTCF0:USTF0",1757684106003,0.80972,115140.0,115130.0,0.65203]
["bitfinex-derivatives","BTCF0:USTF0",1757684106298,0.001,115140.0,115130.0,0.87496956]
["bitfinex-derivatives","BTCF0:USTF0",1757684106910,0.82595007,115160.0,115150.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757684107203,0.82595007,115160.0,115150.0,0.97876956]
["bitfinex-derivatives","BTCF0:USTF0",1757684107807,0.82595007,115160.0,115150.0,0.75583]
["bitfinex-derivatives","BTCF0:USTF0",1757684108007,0.82595007,115160.0,115150.0,0.97876956]
["bitfinex-derivatives","BTCF0:USTF0",1757684108205,0.82695007,115160.0,115150.0,0.98176956]
["bitfinex-derivatives","BTCF0:USTF0",1757684109101,0.01827007,115160.0,115150.0,0.98176956]
["bitfinex-derivatives","BTCF0:USTF0",1757684109309,0.01827007,115160.0,115150.0,1.23176956]
["bitfinex-derivatives","BTCF0:USTF0",1757684110309,0.01827007,115160.0,115150.0,1.00883]
["bitfinex-derivatives","BTCF0:USTF0",1757684110621,0.01827007,115160.0,115150.0,1.23176956]
["bitfinex-derivatives","BTCF0:USTF0",1757684111311,0.001,115160.0,115150.0,1.23176956]
["bitfinex-derivatives","BTCF0:USTF0",1757684112510,0.25978956,115160.0,115150.0,0.75883]
["bitfinex-derivatives","BTCF0:USTF0",1757684112712,0.50978956,115160.0,115150.0,0.74605]
["bitfinex-derivatives","BTCF0:USTF0",1757684113216,0.50978956,115160.0,115150.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1757684114313,0.53305355,115160.0,115150.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1757684115410,0.53305355,115160.0,115150.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757684115602,0.53305612,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684115809,0.89385612,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684116507,0.92503767,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684118422,1.14797723,115160.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757684118614,0.03585,115130.0,115120.0,0.38135641]
["bitfinex-derivatives","BTCF0:USTF0",1757684118815,1.09033612,115130.0,115120.0,0.40280641]
["bitfinex-derivatives","BTCF0:USTF0",1757684119010,0.04532656,115130.0,115120.0,0.63852597]
["bitfinex-derivatives","BTCF0:USTF0",1757684119212,0.83154656,115130.0,115120.0,0.63852597]
["bitfinex-derivatives","BTCF0:USTF0",1757684119412,0.83146656,115130.0,115120.0,0.41558641]
["bitfinex-derivatives","BTCF0:USTF0",1757684119714,0.83146656,115130.0,115120.0,0.63852597]
["bitfinex-derivatives","BTCF0:USTF0",1757684119920,0.83246656,115130.0,115120.0,0.64352597]
["bitfinex-derivatives","BTCF0:USTF0",1757684120216,0.83246656,115130.0,115120.0,0.42058641]
["bitfinex-derivatives","BTCF0:USTF0",1757684120916,0.83246656,115130.0,115120.0,0.78138641]
["bitfinex-derivatives","BTCF0:USTF0",1757684121217,0.83246656,115130.0,115120.0,0.78538641]
["bitfinex-derivatives","BTCF0:USTF0",1757684121918,0.85452656,115130.0,115120.0,0.78538641]
["bitfinex-derivatives","BTCF0:USTF0",1757684122119,0.85452656,115130.0,115120.0,0.79406641]
["bitfinex-derivatives","BTCF0:USTF0",1757684124423,1.09055612,115130.0,115120.0,0.79406641]
["bitfinex-derivatives","BTCF0:USTF0",1757684124621,1.09055612,115130.0,115120.0,0.78128641]
["bitfinex-derivatives","BTCF0:USTF0",1757684125519,0.28235612,115130.0,115120.0,0.78128641]
["bitfinex-derivatives","BTCF0:USTF0",1757684125724,1.09007612,115130.0,115120.0,0.78128641]
["bitfinex-derivatives","BTCF0:USTF0",1757684126025,1.09007612,115130.0,115120.0,0.79443641]
["bitfinex-derivatives","BTCF0:USTF0",1757684126522,1.06680956,115130.0,115120.0,0.79443641]
["bitfinex-derivatives","BTCF0:USTF0",1757684127024,1.06672956,115130.0,115120.0,0.79443641]
["bitfinex-derivatives","BTCF0:USTF0",1757684127823,1.06672956,115130.0,115120.0,0.78128641]
["bitfinex-derivatives","BTCF0:USTF0",1757684128219,1.08994585,115130.0,115120.0,0.75983641]
["bitfinex-derivatives","BTCF0:USTF0",1757684129122,0.86700629,115130.0,115120.0,0.75983641]
["bitfinex-derivatives","BTCF0:USTF0",1757684129321,1.08994585,115130.0,115120.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1757684129720,1.33994585,115130.0,115120.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1757684130426,0.53230585,115130.0,115120.0,0.76142]
["bitfinex-derivatives","BTCF0:USTF0",1757684130825,1.33998585,115130.0,115120.0,0.76142]
["bitfinex-derivatives","BTCF0:USTF0",1757684131421,1.33998585,115130.0,115120.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1757684132219,0.53230585,115130.0,115120.0,0.76142]
["bitfinex-derivatives","BTCF0:USTF0",1757684132420,1.33998585,115130.0,115120.0,0.76142]
["bitfinex-derivatives","BTCF0:USTF0",1757684133123,0.53230585,115130.0,115120.0,0.76142]
["bitfinex-derivatives","BTCF0:USTF0",1757684133426,1.34002585,115130.0,115120.0,0.76142]
["bitfinex-derivatives","BTCF0:USTF0",1757684136923,1.34002585,115130.0,115120.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1757684139525,1.09002585,115130.0,115120.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1757684139826,1.45082585,115130.0,115120.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1757684140125,3.62370696,115130.0,115120.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1757684140334,0.03517,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757684140526,1.31166541,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757684140726,0.50426541,115110.0,115100.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1757684140933,1.31174541,115110.0,115100.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1757684141431,1.31174541,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757684141629,0.01309,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757684141826,0.25810956,115100.0,115090.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1757684142033,1.08893174,115100.0,115090.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1757684142533,0.28133174,115100.0,115090.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1757684142832,1.08893174,115100.0,115090.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1757684143032,1.08889174,115100.0,115090.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1757684143336,1.08989174,115100.0,115090.0,0.38694]
["bitfinex-derivatives","BTCF0:USTF0",1757684144636,1.08989174,115100.0,115090.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1757684145128,0.05939218,115100.0,115090.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1757684145336,1.08953174,115100.0,115090.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1757684145732,1.09864411,115100.0,115090.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1757684146427,1.09864411,115100.0,115090.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757684147443,0.29144411,115100.0,115090.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1757684147624,1.09948411,115100.0,115090.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1757684148032,0.29144411,115100.0,115090.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1757684148228,0.29144411,115100.0,115090.0,0.40209]
["bitfinex-derivatives","BTCF0:USTF0",1757684148437,0.05541455,115100.0,115090.0,0.40209]
["bitfinex-derivatives","BTCF0:USTF0",1757684148634,0.04630218,115100.0,115090.0,0.87502956]
["bitfinex-derivatives","BTCF0:USTF0",1757684148934,1.45112822,115100.0,115090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757684149538,1.70112822,115100.0,115090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757684150229,1.70999959,115100.0,115090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757684151239,0.90199959,115100.0,115090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757684151441,1.70999959,115100.0,115090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757684153342,0.90199959,115100.0,115090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757684153637,1.70963959,115100.0,115090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757684154234,1.34883959,115100.0,115090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757684154640,1.70963959,115100.0,115090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757684156439,1.70840495,115100.0,115060.0,0.39441046]
["bitfinex-derivatives","BTCF0:USTF0",1757684156739,0.25785492,115070.0,115060.0,0.41739046]
["bitfinex-derivatives","BTCF0:USTF0",1757684157043,1.06541492,115070.0,115060.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1757684157344,0.03615,115060.0,115050.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757684157544,0.25785492,115060.0,115050.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757684158641,0.25785492,115060.0,115050.0,0.39078]
["bitfinex-derivatives","BTCF0:USTF0",1757684158840,0.25985492,115060.0,115050.0,0.39078]
["bitfinex-derivatives","BTCF0:USTF0",1757684159037,0.25985492,115060.0,115050.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1757684159237,0.25885492,115060.0,115050.0,0.39947]
["bitfinex-derivatives","BTCF0:USTF0",1757684159541,0.24575492,115060.0,115050.0,0.39947]
["bitfinex-derivatives","BTCF0:USTF0",1757684159746,1.05315492,115060.0,115050.0,0.39947]
["bitfinex-derivatives","BTCF0:USTF0",1757684160151,0.83097,115060.0,115050.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1757684160334,1.05267492,115060.0,115050.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1757684161344,0.02405,115060.0,115050.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1757684161544,0.80812,115060.0,115050.0,0.87117492]
["bitfinex-derivatives","BTCF0:USTF0",1757684161748,0.001,115060.0,115050.0,0.87417492]
["bitfinex-derivatives","BTCF0:USTF0",1757684162050,0.80808,115060.0,115050.0,0.87417492]
["bitfinex-derivatives","BTCF0:USTF0",1757684162549,0.80808,115060.0,115050.0,0.67248579]
["bitfinex-derivatives","BTCF0:USTF0",1757684162753,0.001,115060.0,115050.0,0.67248579]
["bitfinex-derivatives","BTCF0:USTF0",1757684163051,0.80844,115060.0,115050.0,0.89419071]
["bitfinex-derivatives","BTCF0:USTF0",1757684163253,0.001,115060.0,115050.0,0.89419071]
["bitfinex-derivatives","BTCF0:USTF0",1757684164046,0.01789519,115090.0,115070.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757684164354,0.26265011,115090.0,115080.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1757684164556,0.93802011,115090.0,115080.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1757684164747,0.28578011,115090.0,115080.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1757684164948,0.87219519,115090.0,115080.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1757684165147,0.82625519,115090.0,115080.0,0.64647]
["bitfinex-derivatives","BTCF0:USTF0",1757684165549,0.82825519,115090.0,115080.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1757684166647,0.85140644,115090.0,115080.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1757684167554,0.85140644,115090.0,115080.0,0.64847]
["bitfinex-derivatives","BTCF0:USTF0",1757684169857,0.85048644,115090.0,115080.0,0.64847]
["bitfinex-derivatives","BTCF0:USTF0",1757684170350,0.85048644,115090.0,115080.0,0.87017492]
["bitfinex-derivatives","BTCF0:USTF0",1757684170556,0.002,115090.0,115080.0,0.87017492]
["bitfinex-derivatives","BTCF0:USTF0",1757684171052,0.002,115090.0,115080.0,0.96599373]
["bitfinex-derivatives","BTCF0:USTF0",1757684171448,0.002,115090.0,115080.0,0.87912233]
["bitfinex-derivatives","BTCF0:USTF0",1757684172657,0.002,115090.0,115080.0,0.96599373]
["bitfinex-derivatives","BTCF0:USTF0",1757684172859,0.002,115090.0,115080.0,0.87912233]
["bitfinex-derivatives","BTCF0:USTF0",1757684173160,0.002,115090.0,115080.0,0.96599373]
["bitfinex-derivatives","BTCF0:USTF0",1757684174247,0.81008,115110.0,115100.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757684174459,0.81008,115110.0,115100.0,0.97897492]
["bitfinex-derivatives","BTCF0:USTF0",1757684174655,0.81008,115110.0,115100.0,0.75727]
["bitfinex-derivatives","BTCF0:USTF0",1757684175962,0.81108,115110.0,115100.0,0.75727]
["bitfinex-derivatives","BTCF0:USTF0",1757684176349,0.81408,115110.0,115100.0,0.75827]
["bitfinex-derivatives","BTCF0:USTF0",1757684176553,0.83713,115110.0,115100.0,0.75827]
["bitfinex-derivatives","BTCF0:USTF0",1757684176748,0.81408,115110.0,115100.0,0.75827]
["bitfinex-derivatives","BTCF0:USTF0",1757684177261,0.83713,115110.0,115100.0,0.75827]
["bitfinex-derivatives","BTCF0:USTF0",1757684178359,1.05983492,115110.0,115100.0,0.75927]
["bitfinex-derivatives","BTCF0:USTF0",1757684178560,1.07293492,115110.0,115100.0,0.75927]
["bitfinex-derivatives","BTCF0:USTF0",1757684179161,1.05883492,115110.0,115100.0,0.75927]
["bitfinex-derivatives","BTCF0:USTF0",1757684179660,1.05483492,115110.0,115100.0,0.75727]
["bitfinex-derivatives","BTCF0:USTF0",1757684180455,1.31793492,115110.0,115100.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757684180864,1.08313,115110.0,115100.0,0.75727]
["bitfinex-derivatives","BTCF0:USTF0",1757684181070,1.30483492,115110.0,115100.0,0.75727]
["bitfinex-derivatives","BTCF0:USTF0",1757684181365,1.08313,115110.0,115100.0,0.75727]
["bitfinex-derivatives","BTCF0:USTF0",1757684181566,0.81008,115110.0,115100.0,0.75727]
["bitfinex-derivatives","BTCF0:USTF0",1757684181867,0.83313,115110.0,115100.0,0.75727]
["bitfinex-derivatives","BTCF0:USTF0",1757684182568,1.31776492,115110.0,115100.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757684183263,1.31876492,115110.0,115100.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757684183464,1.32176492,115110.0,115100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757684183968,1.31916492,115110.0,115100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757684184266,1.31916492,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684184860,1.31916492,115110.0,115100.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1757684186770,1.67996492,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684187369,1.31916492,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684187564,1.68256492,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684187871,1.70558875,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684188770,1.70558875,115110.0,115060.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1757684188771,0.01293,115070.0,115060.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1757684188966,0.01293,115070.0,115050.0,0.38081579]
["bitfinex-derivatives","BTCF0:USTF0",1757684188967,0.65421492,115070.0,115050.0,0.38081579]
["bitfinex-derivatives","BTCF0:USTF0",1757684189158,0.25569492,115060.0,115050.0,0.40350579]
["bitfinex-derivatives","BTCF0:USTF0",1757684189457,0.25569492,115060.0,115050.0,0.04270579]
["bitfinex-derivatives","BTCF0:USTF0",1757684189660,0.25569492,115060.0,115050.0,0.02001579]
["bitfinex-derivatives","BTCF0:USTF0",1757684190171,1.06545492,115060.0,115050.0,0.02001579]
["bitfinex-derivatives","BTCF0:USTF0",1757684190474,1.06549492,115060.0,115050.0,0.04270579]
["bitfinex-derivatives","BTCF0:USTF0",1757684190965,1.06649492,115060.0,115050.0,0.04770579]
["bitfinex-derivatives","BTCF0:USTF0",1757684191474,1.06649492,115060.0,115050.0,0.02501579]
["bitfinex-derivatives","BTCF0:USTF0",1757684191668,1.33950206,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757684191968,1.3485294,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757684192169,0.5387294,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757684192367,1.3494494,115060.0,115050.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1757684192565,1.3494494,115060.0,115050.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1757684192967,1.3494494,115060.0,115050.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757684193163,0.5387294,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757684193359,1.3493294,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757684194073,1.3493294,115060.0,115050.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1757684194571,1.12770448,115060.0,115050.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1757684194773,1.3494094,115060.0,115050.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1757684195367,1.3494094,115060.0,115050.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1757684195368,1.0992894,115060.0,115050.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1757684195573,0.26673332,115060.0,115050.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1757684196072,0.0450284,115060.0,115050.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1757684196268,1.05444492,115060.0,115050.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1757684196665,1.05444492,115060.0,115050.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1757684196666,1.06737492,115060.0,115050.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1757684196869,1.06737492,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757684197067,0.25669492,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757684197676,1.06857492,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757684198573,0.25669492,115060.0,115050.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1757684198773,1.06853492,115060.0,115050.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1757684199669,0.61749492,115060.0,115050.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1757684199870,1.42885492,115060.0,115050.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1757684200671,0.25669492,115060.0,115050.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1757684200872,1.06805492,115060.0,115050.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1757684201068,1.67885492,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757684202582,1.70178353,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757684204680,1.70118353,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757684205081,1.70098353,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757684205385,1.45086353,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757684205587,1.45090353,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757684206887,1.45062353,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757684207896,1.70062353,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757684210095,0.89042353,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757684210401,1.70026353,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757684210597,0.01293,115030.0,115010.0,0.39353269]
["bitfinex-derivatives","BTCF0:USTF0",1757684210792,1.06553492,115020.0,115010.0,0.40351269]
["bitfinex-derivatives","BTCF0:USTF0",1757684210997,1.06553492,115020.0,115010.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1757684211193,1.06553492,115020.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757684211496,1.06553492,115020.0,115010.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1757684211701,1.08848476,115020.0,115010.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1757684211901,0.27864476,115020.0,115010.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1757684212096,1.08924476,115020.0,115010.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1757684212399,1.08924476,115020.0,115010.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757684212794,1.08924476,115020.0,115010.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757684213102,1.08924476,115020.0,115010.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757684213294,1.09124476,115020.0,115010.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757684213489,0.28064476,115020.0,115010.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757684213695,1.09128476,115020.0,115010.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757684214201,1.45208476,115020.0,115010.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757684215101,0.64144476,115020.0,115010.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757684215294,1.45184476,115020.0,115010.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757684215597,0.06153984,115020.0,115010.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1757684215897,0.02754984,115020.0,115010.0,0.88140492]
["bitfinex-derivatives","BTCF0:USTF0",1757684216091,0.76246984,115020.0,115010.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1757684216290,0.02754984,115020.0,115010.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1757684216492,0.02754984,115020.0,115010.0,0.88140492]
["bitfinex-derivatives","BTCF0:USTF0",1757684216694,0.39252,115020.0,115010.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1757684217201,0.41538,115020.0,115010.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1757684217503,0.43843885,115020.0,115010.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1757684218003,0.39252,115020.0,115010.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1757684218303,0.41559795,115020.0,115010.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1757684218902,0.02767795,115020.0,115010.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1757684219305,0.05053795,115020.0,115010.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1757684220100,0.02767795,115020.0,115010.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1757684220305,0.02767795,115020.0,115010.0,0.88304071]
["bitfinex-derivatives","BTCF0:USTF0",1757684220507,0.02767795,115020.0,115010.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1757684220701,0.27387866,115020.0,115010.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1757684220900,0.51061937,115020.0,115010.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1757684221205,0.51061937,115020.0,115010.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1757684221402,0.51061937,115020.0,115010.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757684222101,0.51061937,115020.0,115010.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757684222298,0.28727866,115020.0,115010.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757684222498,0.28727866,115020.0,115010.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1757684222906,0.51061937,115020.0,115010.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1757684223408,0.28727866,115020.0,115010.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1757684224006,0.28627866,115020.0,115010.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1757684224197,0.28627866,115020.0,115010.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1757684225412,0.28627866,115020.0,115010.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757684226809,0.28627866,115020.0,115010.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1757684228009,0.28627866,115020.0,115010.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757684228410,0.50961937,115020.0,115010.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757684228811,0.28627866,115020.0,115010.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757684229407,0.27287866,115020.0,115010.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1757684230509,0.83643795,115020.0,115010.0,0.88204071]
["bitfinex-derivatives","BTCF0:USTF0",1757684230910,0.83643795,115020.0,115010.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1757684231513,0.02667795,115020.0,115010.0,0.88204071]
["bitfinex-derivatives","BTCF0:USTF0",1757684233713,0.02667795,115020.0,115010.0,0.96896511]
["bitfinex-derivatives","BTCF0:USTF0",1757684233902,0.0036,115020.0,115010.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1757684234105,0.0036,115020.0,115010.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1757684234308,0.02646,115020.0,115010.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1757684235114,0.0036,115020.0,115010.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1757684235316,0.0036,115020.0,115010.0,0.88204071]
["bitfinex-derivatives","BTCF0:USTF0",1757684236911,0.0036,115020.0,115010.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1757684237413,0.0036,115020.0,115010.0,0.88204071]
["bitfinex-derivatives","BTCF0:USTF0",1757684237918,0.0036,115020.0,115010.0,0.96896481]
["bitfinex-derivatives","BTCF0:USTF0",1757684238219,0.0036,115020.0,115010.0,0.88204071]
["bitfinex-derivatives","BTCF0:USTF0",1757684238716,0.0036,115020.0,115010.0,0.96896481]
["bitfinex-derivatives","BTCF0:USTF0",1757684239808,0.24980071,115020.0,115010.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1757684240115,1.32236071,115020.0,115010.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757684241818,1.32236071,115020.0,115010.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757684242011,1.34524855,115020.0,115010.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757684242619,1.34524855,115020.0,115010.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757684243521,1.32236071,115020.0,115010.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757684244015,1.34525439,115020.0,115010.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757684244207,1.54570142,115020.0,115010.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757684244407,1.56859777,115020.0,115010.0,0.37249]
["bitfinex-derivatives","BTCF0:USTF0",1757684245125,1.92939777,115020.0,115010.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1757684247225,1.99863798,115020.0,115010.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1757684249620,1.99759798,115020.0,115010.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1757684250019,1.63663798,115020.0,115010.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1757684250216,0.28609706,115020.0,115010.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1757684250615,1.09433706,115020.0,115010.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1757684250820,1.31767777,115020.0,115010.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1757684251232,1.29478142,115020.0,115010.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1757684251727,1.65558142,115020.0,115010.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1757684252028,1.65558142,115020.0,115010.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1757684253930,1.67841281,115020.0,115010.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1757684254830,1.65558142,115020.0,115010.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1757684255031,1.92854376,115020.0,115010.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1757684256331,1.92854376,115020.0,115010.0,0.02523232]
["bitfinex-derivatives","BTCF0:USTF0",1757684256525,1.99829153,115020.0,115010.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1757684257525,1.99829153,115020.0,115010.0,0.02523149]
["bitfinex-derivatives","BTCF0:USTF0",1757684257724,1.99781153,115020.0,115010.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1757684258531,1.19005153,115020.0,115010.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1757684258729,1.99777153,115020.0,115010.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1757684259435,1.74777153,115020.0,115010.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1757684259934,0.94005153,115020.0,115010.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1757684260135,1.74761153,115020.0,115010.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1757684260836,1.74729153,115020.0,115010.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1757684261338,1.38649153,115020.0,115010.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1757684261537,1.74729153,115020.0,115010.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1757684262131,0.94005153,115020.0,115010.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1757684262335,1.74689153,115020.0,115010.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1757684263038,0.94005153,115020.0,115010.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1757684263337,1.74689153,115020.0,115010.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1757684263639,0.94005153,115020.0,115010.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1757684263935,0.94005153,115020.0,115010.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1757684263936,1.38593153,115020.0,115010.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1757684264540,1.38573153,115020.0,115010.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1757684264729,1.74653153,115020.0,115010.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1757684264925,1.74653153,115020.0,115010.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1757684266633,1.74633153,115020.0,115010.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1757684266833,1.74629153,115020.0,115010.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1757684267043,1.74629153,115020.0,115010.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1757684267640,1.38549153,115020.0,115010.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1757684268239,0.57925153,115020.0,115010.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1757684268436,1.41524437,115020.0,115010.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1757684269034,1.41524437,115020.0,115010.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1757684269234,1.77604437,115020.0,115010.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1757684269557,2.0143415,115020.0,115010.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1757684270641,0.03592,114990.0,114980.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1757684270841,1.08029713,114990.0,114980.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1757684271135,1.08029713,114990.0,114980.0,0.62037713]
["bitfinex-derivatives","BTCF0:USTF0",1757684271329,1.08029713,114990.0,114980.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1757684271840,1.08029713,114990.0,114980.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1757684272143,1.08229713,114990.0,114980.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1757684272330,0.844,114990.0,114980.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1757684272535,1.06750446,114990.0,114980.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1757684272935,1.07630219,114990.0,114980.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1757684273839,0.85279773,114990.0,114980.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1757684274143,1.07630219,114990.0,114980.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1757684274445,0.85279773,114990.0,114980.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1757684274644,1.07630219,114990.0,114980.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1757684275144,1.07890219,114990.0,114980.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1757684275843,1.07890219,114990.0,114980.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1757684277442,1.07890219,114990.0,114980.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1757684280345,0.27132262,114990.0,114980.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1757684280540,0.84508,114990.0,114980.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1757684280742,0.85382953,114990.0,114980.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1757684280945,1.07587442,114990.0,114980.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1757684281146,0.85386953,114990.0,114980.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1757684281447,1.07587442,114990.0,114980.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1757684281838,1.07587442,114990.0,114980.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1757684282048,1.07587442,114990.0,114980.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1757684283546,1.07587442,114990.0,114980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757684284049,1.07587442,114990.0,114980.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1757684284350,1.07587442,114990.0,114980.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1757684284551,1.70119016,114990.0,114980.0,0.01758197]
["bitfinex-derivatives","BTCF0:USTF0",1757684284744,1.70119016,114990.0,114980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684285750,0.89659016,114990.0,114980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684285940,0.89459016,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757684286144,1.70123016,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684289351,0.89659016,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684289753,1.70099016,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684290051,0.89659016,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684290244,1.70095016,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684291850,0.89659016,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684292051,1.70079016,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684293255,1.47878527,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684293554,1.70079016,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684294459,1.79677047,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684296359,1.95576307,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684296660,1.79641047,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684296855,0.99257047,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684297352,1.79641047,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684299157,0.67458527,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684299360,1.79641047,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684299859,0.99257047,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684300062,1.79641047,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684300757,0.99257047,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684300954,1.79697047,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684301159,1.47898527,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684301354,1.79697047,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684304265,1.79717047,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684304654,0.99257047,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684304858,1.79685047,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684305263,1.63785787,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684305565,1.79685047,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684307973,3.46785047,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684309979,3.46785047,114990.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757684310181,0.1945426,114970.0,114960.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1757684310379,0.9987426,114970.0,114960.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1757684311182,0.9987426,114970.0,114960.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1757684311881,0.9987426,114970.0,114960.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1757684312879,1.06917462,114970.0,114960.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1757684313079,1.06917462,114970.0,114960.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1757684313281,1.23276722,114970.0,114960.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1757684317085,1.23276722,114970.0,114960.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757684317287,1.07377462,114970.0,114960.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757684317583,1.23276722,114970.0,114960.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757684319987,1.07377462,114970.0,114960.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757684320787,1.23276722,114970.0,114960.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757684321279,0.91478202,114970.0,114960.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757684321479,1.23276722,114970.0,114960.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757684322385,1.61657159,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757684322591,2.02556419,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757684322887,1.86657159,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757684323477,1.06237159,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757684323675,1.86629159,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757684323880,0.01268,114940.0,114930.0,0.41597731]
["bitfinex-derivatives","BTCF0:USTF0",1757684324080,0.3535352,114940.0,114930.0,0.41597731]
["bitfinex-derivatives","BTCF0:USTF0",1757684324281,0.8437352,114940.0,114930.0,0.41597731]
["bitfinex-derivatives","BTCF0:USTF0",1757684324485,0.1818626,114940.0,114930.0,0.41597731]
["bitfinex-derivatives","BTCF0:USTF0",1757684324687,0.5324726,114960.0,114950.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757684324688,0.1818626,114960.0,114950.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757684324880,0.20484442,114960.0,114950.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1757684325080,0.20484442,114960.0,114950.0,0.8048926]
["bitfinex-derivatives","BTCF0:USTF0",1757684325081,0.84977182,114960.0,114950.0,0.8048926]
["bitfinex-derivatives","BTCF0:USTF0",1757684325286,0.9857826,114960.0,114950.0,0.8048926]
["bitfinex-derivatives","BTCF0:USTF0",1757684325488,0.9858226,114960.0,114950.0,0.6459]
["bitfinex-derivatives","BTCF0:USTF0",1757684325789,0.82683,114960.0,114950.0,0.8048926]
["bitfinex-derivatives","BTCF0:USTF0",1757684325987,0.9878226,114960.0,114950.0,0.6459]
["bitfinex-derivatives","BTCF0:USTF0",1757684326488,1.0005026,114960.0,114950.0,0.6459]
["bitfinex-derivatives","BTCF0:USTF0",1757684326787,1.1594952,114960.0,114950.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1757684326995,1.1468152,114960.0,114950.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1757684327294,0.9904226,114960.0,114950.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1757684327792,0.3454552,114960.0,114950.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1757684327993,0.9904226,114960.0,114950.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1757684329193,1.1620952,114960.0,114950.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1757684329590,1.1620952,114960.0,114950.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1757684330589,1.09411,114960.0,114950.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757684330789,1.4120952,114960.0,114950.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757684333403,1.7728952,114960.0,114950.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757684333697,1.9318878,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684333894,1.95485588,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684334397,1.79586328,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684334595,1.79886328,114960.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757684334798,0.1938626,114950.0,114940.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1757684334994,0.3528552,114950.0,114940.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1757684335297,1.1568152,114950.0,114940.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1757684335496,0.83883,114950.0,114940.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1757684335696,0.9978226,114950.0,114940.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1757684335897,0.9978226,114950.0,114940.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1757684336197,0.9998226,114950.0,114940.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1757684336404,0.002,114950.0,114940.0,1.1224878]
["bitfinex-derivatives","BTCF0:USTF0",1757684336590,0.002,114950.0,114940.0,0.9634952]
["bitfinex-derivatives","BTCF0:USTF0",1757684336902,0.02317,114950.0,114940.0,0.5545026]
["bitfinex-derivatives","BTCF0:USTF0",1757684337603,0.02517,114950.0,114940.0,0.39551]
["bitfinex-derivatives","BTCF0:USTF0",1757684338092,0.80792,114950.0,114940.0,0.7134952]
["bitfinex-derivatives","BTCF0:USTF0",1757684339101,0.004,114950.0,114940.0,0.7134952]
["bitfinex-derivatives","BTCF0:USTF0",1757684339296,0.004,114950.0,114940.0,0.9634952]
["bitfinex-derivatives","BTCF0:USTF0",1757684339506,0.66968,114950.0,114940.0,0.9634952]
["bitfinex-derivatives","BTCF0:USTF0",1757684340498,0.69085,114950.0,114940.0,0.39551]
["bitfinex-derivatives","BTCF0:USTF0",1757684340698,0.69085,114950.0,114940.0,0.5545026]
["bitfinex-derivatives","BTCF0:USTF0",1757684341494,0.69085,114950.0,114940.0,0.7134952]
["bitfinex-derivatives","BTCF0:USTF0",1757684342512,0.004,114950.0,114940.0,1.12252692]
["bitfinex-derivatives","BTCF0:USTF0",1757684342699,0.80792,114950.0,114940.0,1.12252692]
["bitfinex-derivatives","BTCF0:USTF0",1757684343002,0.81052,114950.0,114940.0,1.12252692]
["bitfinex-derivatives","BTCF0:USTF0",1757684344602,0.83169,114950.0,114940.0,1.12252692]
["bitfinex-derivatives","BTCF0:USTF0",1757684344905,0.83169,114950.0,114940.0,0.64551]
["bitfinex-derivatives","BTCF0:USTF0",1757684345202,0.83169,114950.0,114940.0,1.12252692]
["bitfinex-derivatives","BTCF0:USTF0",1757684345506,0.83169,114950.0,114940.0,0.64551]
["bitfinex-derivatives","BTCF0:USTF0",1757684345695,0.83169,114950.0,114940.0,1.12252692]
["bitfinex-derivatives","BTCF0:USTF0",1757684345895,0.81052,114950.0,114940.0,1.12252692]
["bitfinex-derivatives","BTCF0:USTF0",1757684346399,0.0066,114950.0,114940.0,1.12252692]
["bitfinex-derivatives","BTCF0:USTF0",1757684346605,0.7926,114950.0,114940.0,1.12252692]
["bitfinex-derivatives","BTCF0:USTF0",1757684346800,0.81377,114950.0,114940.0,0.64551]
["bitfinex-derivatives","BTCF0:USTF0",1757684347001,0.81377,114950.0,114940.0,1.12252692]
["bitfinex-derivatives","BTCF0:USTF0",1757684349099,1.05227846,114950.0,114940.0,0.63401846]
["bitfinex-derivatives","BTCF0:USTF0",1757684349305,1.05227846,114950.0,114940.0,0.87252692]
["bitfinex-derivatives","BTCF0:USTF0",1757684350010,1.05227846,114950.0,114940.0,0.63401846]
["bitfinex-derivatives","BTCF0:USTF0",1757684350306,1.05227846,114950.0,114940.0,0.87252692]
["bitfinex-derivatives","BTCF0:USTF0",1757684351507,1.05227846,114950.0,114940.0,0.63401846]
["bitfinex-derivatives","BTCF0:USTF0",1757684352411,1.06597846,114950.0,114940.0,0.63401846]
["bitfinex-derivatives","BTCF0:USTF0",1757684353301,1.31597846,114950.0,114940.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1757684353496,1.91528692,114950.0,114940.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1757684353705,1.31597846,114950.0,114940.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1757684355216,0.29147,114950.0,114940.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1757684355512,1.33381846,114950.0,114940.0,0.27321846]
["bitfinex-derivatives","BTCF0:USTF0",1757684357814,1.33381846,114950.0,114940.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1757684358017,1.33381846,114950.0,114940.0,0.25960846]
["bitfinex-derivatives","BTCF0:USTF0",1757684358213,1.33381846,114950.0,114940.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1757684358507,1.33381846,114950.0,114940.0,0.25960846]
["bitfinex-derivatives","BTCF0:USTF0",1757684358809,0.26627846,114950.0,114940.0,0.87252692]
["bitfinex-derivatives","BTCF0:USTF0",1757684359009,1.07011846,114950.0,114940.0,0.87252692]
["bitfinex-derivatives","BTCF0:USTF0",1757684359204,1.07011846,114950.0,114940.0,0.63401846]
["bitfinex-derivatives","BTCF0:USTF0",1757684359608,1.10678605,114950.0,114940.0,0.39551]
["bitfinex-derivatives","BTCF0:USTF0",1757684359806,1.10678605,114950.0,114940.0,0.63401846]
["bitfinex-derivatives","BTCF0:USTF0",1757684360212,1.10678605,114950.0,114940.0,0.39551]
["bitfinex-derivatives","BTCF0:USTF0",1757684360509,1.10678605,114950.0,114940.0,0.63401846]
["bitfinex-derivatives","BTCF0:USTF0",1757684361408,0.28924605,114950.0,114940.0,0.63401846]
["bitfinex-derivatives","BTCF0:USTF0",1757684361608,0.85457759,114950.0,114940.0,0.87252692]
["bitfinex-derivatives","BTCF0:USTF0",1757684361815,1.09308605,114950.0,114940.0,0.87252692]
["bitfinex-derivatives","BTCF0:USTF0",1757684362414,0.85457759,114950.0,114940.0,0.87252692]
["bitfinex-derivatives","BTCF0:USTF0",1757684362615,1.09308605,114950.0,114940.0,0.87252692]
["bitfinex-derivatives","BTCF0:USTF0",1757684362814,0.85457759,114950.0,114940.0,0.87252692]
["bitfinex-derivatives","BTCF0:USTF0",1757684363115,1.09308605,114950.0,114940.0,0.87252692]
["bitfinex-derivatives","BTCF0:USTF0",1757684363310,1.10621605,114950.0,114940.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1757684363815,1.10621605,114950.0,114940.0,0.62040846]
["bitfinex-derivatives","BTCF0:USTF0",1757684364021,1.10621605,114950.0,114940.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1757684364022,1.08324846,114950.0,114940.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1757684364208,1.57175692,114950.0,114940.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1757684364814,1.33324846,114950.0,114940.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1757684366913,1.33324846,114950.0,114940.0,0.25960846]
["bitfinex-derivatives","BTCF0:USTF0",1757684367313,0.52940846,114950.0,114940.0,0.25960846]
["bitfinex-derivatives","BTCF0:USTF0",1757684367613,1.33320846,114950.0,114940.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1757684369918,0.52940846,114950.0,114940.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1757684370123,1.33316846,114950.0,114940.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1757684371318,1.57167692,114950.0,114940.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1757684371824,0.52940846,114950.0,114940.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1757684372117,1.33316846,114950.0,114940.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1757684372914,0.52940846,114950.0,114940.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1757684373119,1.57167692,114950.0,114930.0,0.39367731]
["bitfinex-derivatives","BTCF0:USTF0",1757684373317,0.51151692,114940.0,114930.0,0.40229731]
["bitfinex-derivatives","BTCF0:USTF0",1757684373517,0.51151692,114940.0,114930.0,0.65420577]
["bitfinex-derivatives","BTCF0:USTF0",1757684373913,0.27300846,114940.0,114930.0,0.41569731]
["bitfinex-derivatives","BTCF0:USTF0",1757684374114,0.02137,114940.0,114930.0,0.65420577]
["bitfinex-derivatives","BTCF0:USTF0",1757684374424,0.25987846,114940.0,114930.0,0.41569731]
["bitfinex-derivatives","BTCF0:USTF0",1757684374717,0.25987846,114940.0,114930.0,0.65420577]
["bitfinex-derivatives","BTCF0:USTF0",1757684375417,0.26985751,114940.0,114930.0,0.65420577]
["bitfinex-derivatives","BTCF0:USTF0",1757684377223,0.27085751,114940.0,114930.0,0.65420577]
["bitfinex-derivatives","BTCF0:USTF0",1757684377520,0.27346751,114940.0,114930.0,0.41569731]
["bitfinex-derivatives","BTCF0:USTF0",1757684377724,0.51197597,114940.0,114930.0,0.65420577]
["bitfinex-derivatives","BTCF0:USTF0",1757684378323,0.51201597,114940.0,114930.0,0.65420577]
["bitfinex-derivatives","BTCF0:USTF0",1757684379120,1.37445443,114940.0,114930.0,0.02013731]
["bitfinex-derivatives","BTCF0:USTF0",1757684379313,0.0345,114920.0,114910.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1757684379514,1.31519692,114920.0,114910.0,0.63346846]
["bitfinex-derivatives","BTCF0:USTF0",1757684380216,1.31519692,114920.0,114910.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1757684380616,1.31519692,114920.0,114910.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1757684380617,0.51151692,114920.0,114910.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1757684380812,1.31519692,114920.0,114910.0,0.63446846]
["bitfinex-derivatives","BTCF0:USTF0",1757684381021,1.30206692,114920.0,114910.0,0.63446846]
["bitfinex-derivatives","BTCF0:USTF0",1757684381223,1.31519692,114920.0,114910.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757684381524,1.31719692,114920.0,114910.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757684381820,1.31719692,114920.0,114910.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757684383222,0.84018,114920.0,114910.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757684383419,1.31719692,114920.0,114910.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757684384321,0.0365,114920.0,114910.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757684384522,0.84018,114920.0,114910.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757684384718,0.51351692,114920.0,114910.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757684384925,1.31719692,114920.0,114910.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757684385318,1.31719692,114920.0,114910.0,0.27426846]
["bitfinex-derivatives","BTCF0:USTF0",1757684385319,0.27500846,114920.0,114910.0,0.27426846]
["bitfinex-derivatives","BTCF0:USTF0",1757684385525,0.82705,114920.0,114910.0,0.27426846]
["bitfinex-derivatives","BTCF0:USTF0",1757684385717,1.06555846,114920.0,114910.0,0.27426846]
["bitfinex-derivatives","BTCF0:USTF0",1757684386117,1.06555846,114920.0,114910.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757684386118,1.30406692,114920.0,114910.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757684386323,1.31719692,114920.0,114910.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757684386620,1.55570538,114920.0,114910.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757684386827,1.91911538,114920.0,114910.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757684387126,1.68060692,114920.0,114910.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757684387515,1.20359,114920.0,114910.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757684387717,1.68060692,114920.0,114910.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757684388018,1.68060692,114920.0,114910.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757684388821,0.02598,114920.0,114910.0,0.27426846]
["bitfinex-derivatives","BTCF0:USTF0",1757684389018,0.50299692,114920.0,114910.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757684389322,0.50299692,114920.0,114910.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1757684389323,1.30667692,114920.0,114910.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1757684389527,1.31980692,114920.0,114910.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757684389719,1.31980692,114920.0,114910.0,0.27426846]
["bitfinex-derivatives","BTCF0:USTF0",1757684390121,1.31980692,114920.0,114910.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757684390317,0.82966,114920.0,114910.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757684390523,1.30667692,114920.0,114910.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757684391126,0.50299692,114920.0,114910.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1757684391327,1.30667692,114920.0,114910.0,0.27426846]
["bitfinex-derivatives","BTCF0:USTF0",1757684391531,1.30667692,114920.0,114910.0,0.63506846]
["bitfinex-derivatives","BTCF0:USTF0",1757684392222,0.82966,114920.0,114910.0,0.63506846]
["bitfinex-derivatives","BTCF0:USTF0",1757684392424,1.30667692,114920.0,114910.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1757684392624,1.30667692,114920.0,114910.0,0.27426846]
["bitfinex-derivatives","BTCF0:USTF0",1757684392925,0.82966,114920.0,114910.0,0.27426846]
["bitfinex-derivatives","BTCF0:USTF0",1757684393229,1.30667692,114920.0,114910.0,0.27426846]
["bitfinex-derivatives","BTCF0:USTF0",1757684393629,1.30667692,114920.0,114910.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757684393830,1.30667692,114920.0,114910.0,0.27426846]
["bitfinex-derivatives","BTCF0:USTF0",1757684394629,0.82966,114920.0,114910.0,0.27426846]
["bitfinex-derivatives","BTCF0:USTF0",1757684394829,0.02598,114920.0,114910.0,0.63506846]
["bitfinex-derivatives","BTCF0:USTF0",1757684395037,0.82962,114920.0,114910.0,1.12357692]
["bitfinex-derivatives","BTCF0:USTF0",1757684395234,0.80825,114920.0,114910.0,1.12357692]
["bitfinex-derivatives","BTCF0:USTF0",1757684395531,0.80825,114920.0,114910.0,0.88506846]
["bitfinex-derivatives","BTCF0:USTF0",1757684395733,0.00461,114920.0,114910.0,0.64656]
["bitfinex-derivatives","BTCF0:USTF0",1757684395926,0.00461,114920.0,114910.0,1.12357692]
["bitfinex-derivatives","BTCF0:USTF0",1757684396225,0.80825,114920.0,114910.0,1.12357692]
["bitfinex-derivatives","BTCF0:USTF0",1757684396434,4e-05,114940.0,114930.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757684396624,4e-05,114940.0,114930.0,1.23262692]
["bitfinex-derivatives","BTCF0:USTF0",1757684396825,4e-05,114940.0,114930.0,1.31961472]
["bitfinex-derivatives","BTCF0:USTF0",1757684397535,4e-05,114940.0,114930.0,1.23262692]
["bitfinex-derivatives","BTCF0:USTF0",1757684397838,4e-05,114940.0,114930.0,2.03622692]
["bitfinex-derivatives","BTCF0:USTF0",1757684398334,0.00104,114940.0,114930.0,2.03722692]
["bitfinex-derivatives","BTCF0:USTF0",1757684398831,0.00204,114940.0,114930.0,2.03722692]
["bitfinex-derivatives","BTCF0:USTF0",1757684399134,0.00204,114940.0,114930.0,1.23362692]
["bitfinex-derivatives","BTCF0:USTF0",1757684399328,0.00204,114940.0,114930.0,0.99511846]
["bitfinex-derivatives","BTCF0:USTF0",1757684399636,0.02333,114940.0,114930.0,0.75661]
["bitfinex-derivatives","BTCF0:USTF0",1757684399933,0.26183846,114940.0,114930.0,0.99511846]
["bitfinex-derivatives","BTCF0:USTF0",1757684400728,0.26183846,114940.0,114930.0,0.75661]
["bitfinex-derivatives","BTCF0:USTF0",1757684400930,0.26183846,114940.0,114930.0,0.99511846]
["bitfinex-derivatives","BTCF0:USTF0",1757684401139,0.02333,114940.0,114930.0,0.99511846]
["bitfinex-derivatives","BTCF0:USTF0",1757684401340,0.26183846,114940.0,114930.0,0.99511846]
["bitfinex-derivatives","BTCF0:USTF0",1757684402432,0.02333,114940.0,114930.0,0.91566305]
["bitfinex-derivatives","BTCF0:USTF0",1757684403940,0.02333,114940.0,114930.0,0.75661]
["bitfinex-derivatives","BTCF0:USTF0",1757684404137,0.02333,114940.0,114930.0,0.91566305]
["bitfinex-derivatives","BTCF0:USTF0",1757684404844,0.02333,114940.0,114930.0,0.75661]
["bitfinex-derivatives","BTCF0:USTF0",1757684405140,0.02333,114940.0,114930.0,0.55486305]
["bitfinex-derivatives","BTCF0:USTF0",1757684405339,0.19618305,114940.0,114930.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1757684405641,0.44618305,114940.0,114930.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1757684406343,0.9660361,114940.0,114930.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757684406531,0.9660361,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684407640,1.00709765,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684407842,1.81041765,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684408036,1.00709765,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684408543,1.4013646,114940.0,114930.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757684408846,0.5980446,114940.0,114930.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757684409145,1.4013646,114940.0,114930.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757684409642,0.5980446,114940.0,114930.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757684409846,1.24231155,114940.0,114930.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757684410043,1.4013646,114940.0,114930.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757684410742,0.2372446,114940.0,114930.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757684411045,0.04128526,114940.0,114930.0,0.19406305]
["bitfinex-derivatives","BTCF0:USTF0",1757684411238,0.01999526,114940.0,114930.0,0.9639161]
["bitfinex-derivatives","BTCF0:USTF0",1757684411741,0.01999526,114940.0,114930.0,1.050904]
["bitfinex-derivatives","BTCF0:USTF0",1757684411742,0.01291526,114940.0,114930.0,1.050904]
["bitfinex-derivatives","BTCF0:USTF0",1757684412838,0.01291526,114940.0,114930.0,0.9639161]
["bitfinex-derivatives","BTCF0:USTF0",1757684413046,0.01291526,114940.0,114930.0,0.80486305]
["bitfinex-derivatives","BTCF0:USTF0",1757684414238,0.03420526,114940.0,114930.0,0.80486305]
["bitfinex-derivatives","BTCF0:USTF0",1757684414545,1.19565932,114960.0,114930.0,0.86797345]
["bitfinex-derivatives","BTCF0:USTF0",1757684414845,0.02129,114950.0,114940.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1757684415143,0.84234932,114960.0,114950.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1757684415537,0.84234932,114960.0,114950.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1757684415737,0.84430932,114960.0,114950.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1757684415941,0.84530932,114960.0,114950.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1757684416340,0.85910932,114960.0,114950.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1757684416541,0.85910932,114960.0,114950.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1757684416938,0.85910932,114960.0,114950.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757684417549,1.08127277,114960.0,114950.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757684417845,1.42429345,114960.0,114950.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757684418146,1.06349345,114960.0,114950.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757684418451,0.84129,114960.0,114950.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1757684418646,0.03809,114960.0,114950.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1757684418840,0.82745,114960.0,114950.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1757684419345,0.02429,114960.0,114950.0,0.61797345]
["bitfinex-derivatives","BTCF0:USTF0",1757684419641,0.80516,114960.0,114950.0,0.61797345]
["bitfinex-derivatives","BTCF0:USTF0",1757684419842,0.002,114960.0,114950.0,0.61797345]
["bitfinex-derivatives","BTCF0:USTF0",1757684421545,0.002,114960.0,114950.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1757684421748,0.002,114960.0,114950.0,0.61797345]
["bitfinex-derivatives","BTCF0:USTF0",1757684422246,0.002,114960.0,114950.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1757684422548,0.02329,114960.0,114950.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1757684424241,0.25897345,114960.0,114950.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1757684424448,0.25897345,114960.0,114950.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757684424840,0.03681,114960.0,114950.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757684425244,0.02329,114960.0,114950.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757684425542,0.82633,114960.0,114950.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757684426149,0.83985,114960.0,114950.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757684427160,1.06201345,114960.0,114950.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757684427447,1.67281345,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684427644,0.30997092,114960.0,114950.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757684427951,1.08981,114960.0,114950.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757684428352,1.31197345,114960.0,114950.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757684428649,1.69035247,114960.0,114950.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757684429346,0.30438902,114960.0,114950.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757684429543,0.30438902,114960.0,114950.0,0.25927345]
["bitfinex-derivatives","BTCF0:USTF0",1757684429544,0.84382902,114960.0,114950.0,0.25927345]
["bitfinex-derivatives","BTCF0:USTF0",1757684430340,0.84382902,114960.0,114950.0,0.62007345]
["bitfinex-derivatives","BTCF0:USTF0",1757684430545,0.01957902,114960.0,114950.0,0.62007345]
["bitfinex-derivatives","BTCF0:USTF0",1757684430747,0.82253902,114960.0,114950.0,0.62007345]
["bitfinex-derivatives","BTCF0:USTF0",1757684431053,0.01957902,114960.0,114950.0,0.62007345]
["bitfinex-derivatives","BTCF0:USTF0",1757684431253,0.01957902,114960.0,114950.0,0.87007345]
["bitfinex-derivatives","BTCF0:USTF0",1757684431455,0.002,114960.0,114950.0,1.76000625]
["bitfinex-derivatives","BTCF0:USTF0",1757684431648,0.0026,114980.0,114970.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757684431954,0.0026,114980.0,114970.0,0.97987345]
["bitfinex-derivatives","BTCF0:USTF0",1757684432752,0.0056,114980.0,114970.0,0.98087345]
["bitfinex-derivatives","BTCF0:USTF0",1757684432948,0.0274,114980.0,114970.0,0.98087345]
["bitfinex-derivatives","BTCF0:USTF0",1757684433253,0.0274,114980.0,114970.0,0.75871]
["bitfinex-derivatives","BTCF0:USTF0",1757684433254,0.0086,114980.0,114970.0,0.75871]
["bitfinex-derivatives","BTCF0:USTF0",1757684433451,0.0086,114980.0,114970.0,0.98087345]
["bitfinex-derivatives","BTCF0:USTF0",1757684433953,0.0076,114980.0,114970.0,0.98087345]
["bitfinex-derivatives","BTCF0:USTF0",1757684435254,0.0076,114980.0,114970.0,1.23087345]
["bitfinex-derivatives","BTCF0:USTF0",1757684436857,0.0076,114980.0,114970.0,2.03371345]
["bitfinex-derivatives","BTCF0:USTF0",1757684438549,0.0076,114980.0,114970.0,1.23087345]
["bitfinex-derivatives","BTCF0:USTF0",1757684439056,0.0076,114980.0,114970.0,2.03367345]
["bitfinex-derivatives","BTCF0:USTF0",1757684439255,0.0076,114980.0,114970.0,1.78367345]
["bitfinex-derivatives","BTCF0:USTF0",1757684439457,0.0076,114980.0,114970.0,1.56151]
["bitfinex-derivatives","BTCF0:USTF0",1757684439658,0.0076,114980.0,114970.0,1.78367345]
["bitfinex-derivatives","BTCF0:USTF0",1757684440464,0.0076,114980.0,114970.0,2.03367345]
["bitfinex-derivatives","BTCF0:USTF0",1757684440856,2.10973368,115020.0,114980.0,0.0869456]
["bitfinex-derivatives","BTCF0:USTF0",1757684441062,0.0231581,115020.0,115010.0,0.25827345]
["bitfinex-derivatives","BTCF0:USTF0",1757684441564,0.0449581,115020.0,115010.0,0.61907345]
["bitfinex-derivatives","BTCF0:USTF0",1757684442064,0.0509581,115020.0,115010.0,0.61907345]
["bitfinex-derivatives","BTCF0:USTF0",1757684443369,0.54164155,115020.0,115010.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757684443565,0.3134781,115020.0,115010.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757684443874,0.3184781,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684444164,1.1211581,115020.0,115010.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757684444862,0.0499581,115020.0,115010.0,0.25927345]
["bitfinex-derivatives","BTCF0:USTF0",1757684445062,0.0539581,115020.0,115010.0,0.25927345]
["bitfinex-derivatives","BTCF0:USTF0",1757684445263,0.0539581,115020.0,115010.0,0.62007345]
["bitfinex-derivatives","BTCF0:USTF0",1757684445859,0.0321581,115020.0,115010.0,0.62007345]
["bitfinex-derivatives","BTCF0:USTF0",1757684446663,0.009,115020.0,115010.0,0.62007345]
["bitfinex-derivatives","BTCF0:USTF0",1757684447259,0.0308,115020.0,115010.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1757684447465,0.0308,115020.0,115010.0,0.62007345]
["bitfinex-derivatives","BTCF0:USTF0",1757684447767,0.0308,115020.0,115010.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1757684447962,0.0308,115020.0,115010.0,0.62007345]
["bitfinex-derivatives","BTCF0:USTF0",1757684448168,0.009,115020.0,115010.0,0.62007345]
["bitfinex-derivatives","BTCF0:USTF0",1757684450266,0.009,115020.0,115010.0,0.70700195]
["bitfinex-derivatives","BTCF0:USTF0",1757684450473,0.009,115020.0,115010.0,0.62007345]
["bitfinex-derivatives","BTCF0:USTF0",1757684450771,0.009,115020.0,115010.0,0.95700195]
["bitfinex-derivatives","BTCF0:USTF0",1757684450973,0.0244,115050.0,115040.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757684451165,0.04749197,115050.0,115040.0,0.25827345]
["bitfinex-derivatives","BTCF0:USTF0",1757684451471,0.06977092,115050.0,115040.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757684451671,0.65273437,115050.0,115030.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757684451873,0.25748345,115040.0,115030.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757684452165,1.06144345,115040.0,115030.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757684452573,0.03599,115030.0,115020.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1757684453460,0.81748,115040.0,115030.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757684453670,0.05103874,115040.0,115030.0,0.61817345]
["bitfinex-derivatives","BTCF0:USTF0",1757684453870,0.05103874,115040.0,115030.0,0.61517345]
["bitfinex-derivatives","BTCF0:USTF0",1757684454470,0.02307874,115040.0,115030.0,0.61217345]
["bitfinex-derivatives","BTCF0:USTF0",1757684454668,0.0026,115050.0,115040.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757684454869,0.03859,115050.0,115040.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1757684455174,0.06166924,115050.0,115040.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1757684455565,0.02567924,115050.0,115040.0,0.61617345]
["bitfinex-derivatives","BTCF0:USTF0",1757684455769,0.0026,115050.0,115040.0,0.61617345]
["bitfinex-derivatives","BTCF0:USTF0",1757684456078,0.0026,115050.0,115040.0,0.61217345]
["bitfinex-derivatives","BTCF0:USTF0",1757684456776,0.0066,115050.0,115040.0,0.61317345]
["bitfinex-derivatives","BTCF0:USTF0",1757684457079,0.0116,115050.0,115040.0,0.61317345]
["bitfinex-derivatives","BTCF0:USTF0",1757684457275,0.0086,115050.0,115040.0,0.61417345]
["bitfinex-derivatives","BTCF0:USTF0",1757684457674,0.0086,115050.0,115040.0,1.75475925]
["bitfinex-derivatives","BTCF0:USTF0",1757684458273,0.0086,115050.0,115040.0,0.64201]
["bitfinex-derivatives","BTCF0:USTF0",1757684458474,0.0086,115050.0,115040.0,0.61417345]
["bitfinex-derivatives","BTCF0:USTF0",1757684458664,0.03156,115050.0,115040.0,0.61417345]
["bitfinex-derivatives","BTCF0:USTF0",1757684458863,0.0086,115050.0,115040.0,0.61417345]
["bitfinex-derivatives","BTCF0:USTF0",1757684459171,0.03156,115050.0,115040.0,0.39201]
["bitfinex-derivatives","BTCF0:USTF0",1757684459369,0.03959,115050.0,115040.0,0.37856]
["bitfinex-derivatives","BTCF0:USTF0",1757684459572,0.06268765,115050.0,115040.0,0.37856]
["bitfinex-derivatives","BTCF0:USTF0",1757684459772,0.87255345,115050.0,115040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757684459972,0.89564825,115050.0,115040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684460181,0.94454376,115050.0,115040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684460378,0.02296,115010.0,115000.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1757684460577,0.01303,115020.0,115000.0,0.61647345]
["bitfinex-derivatives","BTCF0:USTF0",1757684460774,0.03599,115010.0,115000.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1757684461081,0.03599,115010.0,115000.0,0.60472345]
["bitfinex-derivatives","BTCF0:USTF0",1757684461276,0.01303,115000.0,114990.0,0.4027183]
["bitfinex-derivatives","BTCF0:USTF0",1757684461481,0.05910863,115000.0,114990.0,0.4027183]
["bitfinex-derivatives","BTCF0:USTF0",1757684463478,0.04607863,115000.0,114990.0,0.4211683]
["bitfinex-derivatives","BTCF0:USTF0",1757684463679,0.02311863,115000.0,114990.0,0.64333175]
["bitfinex-derivatives","BTCF0:USTF0",1757684463978,0.02296,115000.0,114990.0,0.64333175]
["bitfinex-derivatives","BTCF0:USTF0",1757684464180,0.06010863,115000.0,114990.0,0.63788175]
["bitfinex-derivatives","BTCF0:USTF0",1757684464382,0.06010863,115000.0,114990.0,0.63916465]
["bitfinex-derivatives","BTCF0:USTF0",1757684464580,0.53355498,115000.0,114990.0,0.0331583]
["bitfinex-derivatives","BTCF0:USTF0",1757684465178,0.53355498,115000.0,114990.0,0.0549183]
["bitfinex-derivatives","BTCF0:USTF0",1757684465378,1.34051498,115000.0,114990.0,0.0549183]
["bitfinex-derivatives","BTCF0:USTF0",1757684465579,1.34051498,115000.0,114990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757684465781,1.14808812,115000.0,114990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757684466083,1.37153447,115000.0,114990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757684466476,1.73233447,115000.0,114990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757684466671,1.70135498,115000.0,114990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757684467078,0.92533447,115000.0,114990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757684467377,0.89435498,115000.0,114990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757684467583,1.70167498,115000.0,114990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757684467980,0.67090863,115000.0,114990.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757684468180,1.11746863,115000.0,114990.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757684468381,1.47826863,115000.0,114990.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757684468781,1.11746863,115000.0,114990.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757684469283,0.87834863,115000.0,114990.0,0.25820635]
["bitfinex-derivatives","BTCF0:USTF0",1757684469690,0.87834863,115000.0,114990.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757684470887,0.87814863,115000.0,114990.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757684471082,0.06010863,115000.0,114990.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757684471288,0.86463863,115000.0,114990.0,0.27165635]
["bitfinex-derivatives","BTCF0:USTF0",1757684471482,0.04707863,115000.0,114990.0,0.7451027]
["bitfinex-derivatives","BTCF0:USTF0",1757684471785,0.001,115000.0,114990.0,1.1059027]
["bitfinex-derivatives","BTCF0:USTF0",1757684472584,0.03699,115000.0,114990.0,0.29821]
["bitfinex-derivatives","BTCF0:USTF0",1757684472784,0.26043635,115000.0,114990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757684473183,0.87123635,115000.0,114990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757684473384,0.89435691,115000.0,114990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757684473986,1.71219691,115000.0,114990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757684474589,0.89435691,115000.0,114990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757684474890,1.71219691,115000.0,114990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757684476283,0.42091056,115000.0,114990.0,0.25820635]
["bitfinex-derivatives","BTCF0:USTF0",1757684476488,1.2026,115000.0,114990.0,0.27165635]
["bitfinex-derivatives","BTCF0:USTF0",1757684476689,1.21563,115000.0,114990.0,0.25820635]
["bitfinex-derivatives","BTCF0:USTF0",1757684477382,0.001,115000.0,114990.0,0.88245635]
["bitfinex-derivatives","BTCF0:USTF0",1757684477592,0.84304,115000.0,114990.0,0.88245635]
["bitfinex-derivatives","BTCF0:USTF0",1757684477990,0.02396,115000.0,114990.0,0.88245635]
["bitfinex-derivatives","BTCF0:USTF0",1757684478290,0.001,115000.0,114990.0,0.88245635]
["bitfinex-derivatives","BTCF0:USTF0",1757684478990,0.001,115000.0,114990.0,1.1059027]
["bitfinex-derivatives","BTCF0:USTF0",1757684480087,0.01403,115000.0,114990.0,0.65901]
["bitfinex-derivatives","BTCF0:USTF0",1757684480287,0.03699,115000.0,114990.0,0.86900635]
["bitfinex-derivatives","BTCF0:USTF0",1757684480793,0.02396,115000.0,114990.0,0.88245635]
["bitfinex-derivatives","BTCF0:USTF0",1757684481092,0.001,115000.0,114990.0,0.88245635]
["bitfinex-derivatives","BTCF0:USTF0",1757684481285,0.001,115000.0,114990.0,1.1059027]
["bitfinex-derivatives","BTCF0:USTF0",1757684482086,0.001,115000.0,114990.0,0.65901]
["bitfinex-derivatives","BTCF0:USTF0",1757684482286,0.001,115000.0,114990.0,1.1059027]
["bitfinex-derivatives","BTCF0:USTF0",1757684482881,0.03737,115000.0,114990.0,0.65901]
["bitfinex-derivatives","BTCF0:USTF0",1757684483086,0.03737,115000.0,114990.0,0.61900635]
["bitfinex-derivatives","BTCF0:USTF0",1757684483489,0.03737,115000.0,114990.0,0.25820635]
["bitfinex-derivatives","BTCF0:USTF0",1757684483889,0.03737,115000.0,114990.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757684484993,0.85593,115000.0,114990.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1757684485200,0.85593,115000.0,114990.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757684485794,0.85593,115000.0,114990.0,0.61900635]
["bitfinex-derivatives","BTCF0:USTF0",1757684485989,0.84223,115000.0,114990.0,0.63245635]
["bitfinex-derivatives","BTCF0:USTF0",1757684486189,0.81956,115000.0,114990.0,0.63245635]
["bitfinex-derivatives","BTCF0:USTF0",1757684486598,0.84223,115000.0,114990.0,0.63245635]
["bitfinex-derivatives","BTCF0:USTF0",1757684486792,0.85593,115000.0,114990.0,0.61900635]
["bitfinex-derivatives","BTCF0:USTF0",1757684487502,0.81956,115000.0,114990.0,0.63245635]
["bitfinex-derivatives","BTCF0:USTF0",1757684487700,0.001,115000.0,114990.0,0.8559027]
["bitfinex-derivatives","BTCF0:USTF0",1757684487888,0.001,115000.0,114990.0,1.1059027]
["bitfinex-derivatives","BTCF0:USTF0",1757684488500,0.01779835,115020.0,115010.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1757684488693,0.01779835,115020.0,115010.0,0.61764635]
["bitfinex-derivatives","BTCF0:USTF0",1757684489298,0.01779835,115020.0,115010.0,0.97844635]
["bitfinex-derivatives","BTCF0:USTF0",1757684489801,0.04046835,115020.0,115010.0,0.97844635]
["bitfinex-derivatives","BTCF0:USTF0",1757684489995,0.03637,115000.0,114990.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1757684490195,1.07733635,115000.0,114990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757684490494,1.07733635,115000.0,114990.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1757684490495,0.85389,115000.0,114990.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1757684491095,0.85389,115000.0,114990.0,0.39088]
["bitfinex-derivatives","BTCF0:USTF0",1757684491286,0.85489,115000.0,114990.0,0.39088]
["bitfinex-derivatives","BTCF0:USTF0",1757684492003,0.85489,115000.0,114990.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1757684492393,1.07833635,115000.0,114990.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1757684492695,0.85489,115000.0,114990.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1757684493699,0.03737,115000.0,114990.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1757684493896,1.07829635,115000.0,114990.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1757684496999,0.03637,114990.0,114970.0,0.22344635]
["bitfinex-derivatives","BTCF0:USTF0",1757684497192,1.19154,114980.0,114970.0,0.22344635]
["bitfinex-derivatives","BTCF0:USTF0",1757684497597,1.2784933,114980.0,114970.0,0.22344635]
["bitfinex-derivatives","BTCF0:USTF0",1757684498303,1.2784933,114980.0,114970.0,0.22944635]
["bitfinex-derivatives","BTCF0:USTF0",1757684498696,1.2804933,114980.0,114970.0,0.24044635]
["bitfinex-derivatives","BTCF0:USTF0",1757684499301,0.0889533,114980.0,114970.0,0.68820525]
["bitfinex-derivatives","BTCF0:USTF0",1757684499493,0.0889533,114980.0,114970.0,0.68220525]
["bitfinex-derivatives","BTCF0:USTF0",1757684499700,0.0889533,114980.0,114970.0,0.98890181]
["bitfinex-derivatives","BTCF0:USTF0",1757684500597,0.4634533,114980.0,114970.0,0.54114291]
["bitfinex-derivatives","BTCF0:USTF0",1757684503198,0.4634533,114980.0,114970.0,0.62810141]
["bitfinex-derivatives","BTCF0:USTF0",1757684503400,0.4861233,114980.0,114970.0,0.54114291]
["bitfinex-derivatives","BTCF0:USTF0",1757684503797,0.4634533,114980.0,114970.0,0.54114291]
["bitfinex-derivatives","BTCF0:USTF0",1757684504600,0.4861233,114980.0,114970.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1757684504795,0.4634533,114980.0,114970.0,0.54114291]
["bitfinex-derivatives","BTCF0:USTF0",1757684504995,1.2803733,114980.0,114970.0,0.54114291]
["bitfinex-derivatives","BTCF0:USTF0",1757684505898,0.0889533,114980.0,114970.0,0.98890141]
["bitfinex-derivatives","BTCF0:USTF0",1757684506298,0.0889533,114980.0,114970.0,0.90194291]
["bitfinex-derivatives","BTCF0:USTF0",1757684506499,0.0889533,114980.0,114970.0,0.54114291]
["bitfinex-derivatives","BTCF0:USTF0",1757684506808,0.0889533,114980.0,114970.0,0.62810161]
["bitfinex-derivatives","BTCF0:USTF0",1757684507003,0.0889533,114980.0,114970.0,0.54114291]
["bitfinex-derivatives","BTCF0:USTF0",1757684507704,0.0889533,114980.0,114970.0,0.98890161]
["bitfinex-derivatives","BTCF0:USTF0",1757684507907,0.0889533,114980.0,114970.0,2.05570161]
["bitfinex-derivatives","BTCF0:USTF0",1757684508107,0.0539533,114980.0,114970.0,2.05570161]
["bitfinex-derivatives","BTCF0:USTF0",1757684508410,0.002,114980.0,114970.0,2.05570161]
["bitfinex-derivatives","BTCF0:USTF0",1757684508711,0.0889511,114980.0,114970.0,2.05564325]
["bitfinex-derivatives","BTCF0:USTF0",1757684509414,0.002,114980.0,114970.0,2.05564325]
["bitfinex-derivatives","BTCF0:USTF0",1757684509809,0.0889511,114980.0,114970.0,2.05564325]
["bitfinex-derivatives","BTCF0:USTF0",1757684510414,0.1026511,114980.0,114970.0,1.23884325]
["bitfinex-derivatives","BTCF0:USTF0",1757684513614,0.1026511,114980.0,114970.0,2.05464325]
["bitfinex-derivatives","BTCF0:USTF0",1757684513809,0.1026511,114980.0,114970.0,2.05424325]
["bitfinex-derivatives","BTCF0:USTF0",1757684514215,0.002,114980.0,114970.0,2.05424325]
["bitfinex-derivatives","BTCF0:USTF0",1757684514521,0.0889511,114980.0,114970.0,2.05424325]
["bitfinex-derivatives","BTCF0:USTF0",1757684516013,0.4614363,115000.0,114980.0,0.0869511]
["bitfinex-derivatives","BTCF0:USTF0",1757684516219,0.1006309,115010.0,115000.0,0.086936]
["bitfinex-derivatives","BTCF0:USTF0",1757684516422,0.1006309,115010.0,115000.0,1.78574055]
["bitfinex-derivatives","BTCF0:USTF0",1757684517314,0.1006309,115010.0,115000.0,0.97939168]
["bitfinex-derivatives","BTCF0:USTF0",1757684517516,0.01367,115030.0,115010.0,0.1738564]
["bitfinex-derivatives","BTCF0:USTF0",1757684517725,0.01367,115030.0,115020.0,1.42452515]
["bitfinex-derivatives","BTCF0:USTF0",1757684518114,0.01367,115030.0,115020.0,1.42460515]
["bitfinex-derivatives","BTCF0:USTF0",1757684518523,0.01367,115030.0,115020.0,1.33768455]
["bitfinex-derivatives","BTCF0:USTF0",1757684518722,0.03627,115030.0,115020.0,1.33756455]
["bitfinex-derivatives","BTCF0:USTF0",1757684519019,0.03727,115030.0,115020.0,0.52508455]
["bitfinex-derivatives","BTCF0:USTF0",1757684519325,0.03727,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684519518,0.28727,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684520727,0.64807,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684521924,1.17115455,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684524625,1.17106508,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684524827,0.64807,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684525829,0.39807,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684529629,0.37547,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684529926,0.01467,115030.0,115020.0,0.68000547]
["bitfinex-derivatives","BTCF0:USTF0",1757684531033,0.01467,115030.0,115020.0,1.04080547]
["bitfinex-derivatives","BTCF0:USTF0",1757684533626,0.03727,115030.0,115020.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1757684533826,0.03727,115030.0,115020.0,1.04080547]
["bitfinex-derivatives","BTCF0:USTF0",1757684534030,0.03727,115030.0,115020.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1757684534532,0.39807,115030.0,115020.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757684535729,0.39807,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684537135,0.40067,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684539235,0.03987,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684541843,0.40067,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684544439,0.03987,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684544640,0.40067,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684547244,0.4271372,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684547632,0.40067,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684550345,0.65067,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684550648,1.11412148,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684552948,0.68711601,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684553138,1.49843601,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684553542,0.68711601,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684553747,0.43711601,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684554238,1.24803601,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684554543,0.88727601,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684554746,1.24807601,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684556342,0.43711601,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684556839,1.24755601,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684557039,0.88675601,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684557240,1.24755601,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684557945,1.2475494,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684558441,1.22111,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684558641,0.41067,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684558843,0.01727,115030.0,115020.0,0.43000547]
["bitfinex-derivatives","BTCF0:USTF0",1757684559145,0.01727,115030.0,115020.0,1.12772087]
["bitfinex-derivatives","BTCF0:USTF0",1757684559349,0.01727,115030.0,115020.0,0.87772087]
["bitfinex-derivatives","BTCF0:USTF0",1757684559748,0.01727,115030.0,115020.0,0.79080547]
["bitfinex-derivatives","BTCF0:USTF0",1757684563944,0.01727,115030.0,115020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757684564351,0.03931,115030.0,115020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757684565648,0.03931,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684568351,0.04931,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684568546,1.21875,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684568743,1.46875,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684570251,1.89575547,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684570451,1.8958554,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684570750,1.86542812,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684570951,1.89186748,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684571249,1.96173432,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684571448,0.01288,115020.0,115010.0,0.02002514]
["bitfinex-derivatives","BTCF0:USTF0",1757684571648,0.81883748,115020.0,115010.0,0.02002514]
["bitfinex-derivatives","BTCF0:USTF0",1757684572447,1.62734125,115020.0,115010.0,0.02002514]
["bitfinex-derivatives","BTCF0:USTF0",1757684572750,1.62834125,115020.0,115010.0,0.02302514]
["bitfinex-derivatives","BTCF0:USTF0",1757684573053,1.65870737,115020.0,115010.0,0.02302514]
["bitfinex-derivatives","BTCF0:USTF0",1757684573254,1.63226801,115020.0,115010.0,0.02302514]
["bitfinex-derivatives","BTCF0:USTF0",1757684573454,1.88226801,115020.0,115010.0,0.02402514]
["bitfinex-derivatives","BTCF0:USTF0",1757684573647,1.10028655,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684573958,1.90844655,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684574347,1.91104655,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684575755,1.10288655,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684575950,1.91100655,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684576754,1.10288655,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684576955,1.23345854,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684577154,0.06493854,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684577353,1.217,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684577551,0.40932,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684577854,1.21704,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684578057,1.217,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684578248,0.40932,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684578448,1.20696,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684578647,1.21696,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684579757,1.21692,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684579951,0.40932,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684580158,1.21656,115020.0,115010.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1757684580357,0.39932,115020.0,115010.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1757684581061,0.37728,115020.0,115010.0,0.68114801]
["bitfinex-derivatives","BTCF0:USTF0",1757684581353,0.37728,115020.0,115010.0,1.04194801]
["bitfinex-derivatives","BTCF0:USTF0",1757684581354,0.01648,115020.0,115010.0,1.04194801]
["bitfinex-derivatives","BTCF0:USTF0",1757684582358,0.01648,115020.0,115010.0,1.10986606]
["bitfinex-derivatives","BTCF0:USTF0",1757684583258,0.01648,115020.0,115010.0,1.19678966]
["bitfinex-derivatives","BTCF0:USTF0",1757684583454,0.01648,115020.0,115010.0,1.10986606]
["bitfinex-derivatives","BTCF0:USTF0",1757684583959,0.0036,115020.0,115010.0,2.00386966]
["bitfinex-derivatives","BTCF0:USTF0",1757684584368,0.01752,115020.0,115010.0,1.10986606]
["bitfinex-derivatives","BTCF0:USTF0",1757684584551,0.01752,115020.0,115010.0,2.00374966]
["bitfinex-derivatives","BTCF0:USTF0",1757684585346,0.01752,115020.0,115010.0,2.00362966]
["bitfinex-derivatives","BTCF0:USTF0",1757684585749,0.01752,115020.0,115010.0,1.10986606]
["bitfinex-derivatives","BTCF0:USTF0",1757684585950,0.01752,115020.0,115010.0,1.91658606]
["bitfinex-derivatives","BTCF0:USTF0",1757684586147,0.01752,115020.0,115010.0,1.10986606]
["bitfinex-derivatives","BTCF0:USTF0",1757684586351,0.01752,115020.0,115010.0,1.91613675]
["bitfinex-derivatives","BTCF0:USTF0",1757684587457,0.01752,115020.0,115010.0,1.66621675]
["bitfinex-derivatives","BTCF0:USTF0",1757684588160,0.01752,115020.0,115010.0,0.85957675]
["bitfinex-derivatives","BTCF0:USTF0",1757684588360,0.01752,115020.0,115010.0,1.66597675]
["bitfinex-derivatives","BTCF0:USTF0",1757684588564,0.01752,115020.0,115010.0,1.76190951]
["bitfinex-derivatives","BTCF0:USTF0",1757684588756,0.03928,115020.0,115010.0,0.43271805]
["bitfinex-derivatives","BTCF0:USTF0",1757684589060,0.03928,115020.0,115010.0,0.95550951]
["bitfinex-derivatives","BTCF0:USTF0",1757684589461,0.03928,115020.0,115010.0,0.59470951]
["bitfinex-derivatives","BTCF0:USTF0",1757684589851,0.03928,115020.0,115010.0,0.95550951]
["bitfinex-derivatives","BTCF0:USTF0",1757684590658,0.01752,115020.0,115010.0,0.95550951]
["bitfinex-derivatives","BTCF0:USTF0",1757684592460,0.01752,115020.0,115010.0,1.04235381]
["bitfinex-derivatives","BTCF0:USTF0",1757684592656,0.01752,115020.0,115010.0,0.95542981]
["bitfinex-derivatives","BTCF0:USTF0",1757684592965,0.01752,115020.0,115010.0,0.79607517]
["bitfinex-derivatives","BTCF0:USTF0",1757684594162,0.01752,115020.0,115010.0,1.60207517]
["bitfinex-derivatives","BTCF0:USTF0",1757684595564,0.01752,115020.0,115010.0,1.68899937]
["bitfinex-derivatives","BTCF0:USTF0",1757684596367,0.01752,115020.0,115010.0,1.60207517]
["bitfinex-derivatives","BTCF0:USTF0",1757684597067,0.01752,115020.0,115010.0,0.79607517]
["bitfinex-derivatives","BTCF0:USTF0",1757684597660,0.01752,115020.0,115010.0,1.60203517]
["bitfinex-derivatives","BTCF0:USTF0",1757684598367,0.01752,115020.0,115010.0,0.79607517]
["bitfinex-derivatives","BTCF0:USTF0",1757684598569,0.01752,115020.0,115010.0,1.60203517]
["bitfinex-derivatives","BTCF0:USTF0",1757684598867,0.03928,115020.0,115010.0,0.07191805]
["bitfinex-derivatives","BTCF0:USTF0",1757684599069,0.40263712,115020.0,115010.0,0.36735712]
["bitfinex-derivatives","BTCF0:USTF0",1757684599568,0.03928,115020.0,115010.0,0.36735712]
["bitfinex-derivatives","BTCF0:USTF0",1757684601969,0.03928,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684602171,0.03928,115020.0,115010.0,0.36735712]
["bitfinex-derivatives","BTCF0:USTF0",1757684603872,0.40263712,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684604075,0.40263712,115020.0,115010.0,0.36735712]
["bitfinex-derivatives","BTCF0:USTF0",1757684604275,0.65263712,115020.0,115010.0,0.36735712]
["bitfinex-derivatives","BTCF0:USTF0",1757684604468,0.65263712,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684604973,1.01343712,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684605471,1.01343712,115020.0,115010.0,0.36735712]
["bitfinex-derivatives","BTCF0:USTF0",1757684606875,1.01343712,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684608174,0.65008,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684608466,0.03928,115020.0,115010.0,0.36735712]
["bitfinex-derivatives","BTCF0:USTF0",1757684608671,0.03928,115020.0,115010.0,0.72815712]
["bitfinex-derivatives","BTCF0:USTF0",1757684608974,0.03866,115020.0,115010.0,0.72815712]
["bitfinex-derivatives","BTCF0:USTF0",1757684609162,0.03866,115020.0,115010.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757684609359,0.01752,115020.0,115010.0,0.72815712]
["bitfinex-derivatives","BTCF0:USTF0",1757684609874,0.01752,115020.0,115010.0,1.53407712]
["bitfinex-derivatives","BTCF0:USTF0",1757684610368,0.01752,115020.0,115010.0,1.78407712]
["bitfinex-derivatives","BTCF0:USTF0",1757684610672,0.01752,115020.0,115010.0,1.87100152]
["bitfinex-derivatives","BTCF0:USTF0",1757684610874,0.01367,115030.0,115010.0,1.87100152]
["bitfinex-derivatives","BTCF0:USTF0",1757684611072,0.01367,115030.0,115020.0,0.74413647]
["bitfinex-derivatives","BTCF0:USTF0",1757684612270,0.01467,115030.0,115020.0,0.74413647]
["bitfinex-derivatives","BTCF0:USTF0",1757684613367,0.01467,115030.0,115020.0,0.75266285]
["bitfinex-derivatives","BTCF0:USTF0",1757684613667,0.01467,115030.0,115020.0,0.75366285]
["bitfinex-derivatives","BTCF0:USTF0",1757684613866,0.001,115030.0,115020.0,1.45393697]
["bitfinex-derivatives","BTCF0:USTF0",1757684614068,0.01367,115040.0,115030.0,0.0869094]
["bitfinex-derivatives","BTCF0:USTF0",1757684614273,0.01367,115050.0,115030.0,1.98034364]
["bitfinex-derivatives","BTCF0:USTF0",1757684614470,0.01367,115050.0,115040.0,1.08751424]
["bitfinex-derivatives","BTCF0:USTF0",1757684615270,0.01367,115050.0,115040.0,1.89339424]
["bitfinex-derivatives","BTCF0:USTF0",1757684615472,0.01367,115050.0,115040.0,1.08651424]
["bitfinex-derivatives","BTCF0:USTF0",1757684615677,0.03481,115050.0,115040.0,0.72315712]
["bitfinex-derivatives","BTCF0:USTF0",1757684616175,0.03881,115050.0,115040.0,1.08751424]
["bitfinex-derivatives","BTCF0:USTF0",1757684616383,0.03881,115050.0,115040.0,0.72415712]
["bitfinex-derivatives","BTCF0:USTF0",1757684616670,0.03881,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684616878,0.39961,115050.0,115040.0,0.38442507]
["bitfinex-derivatives","BTCF0:USTF0",1757684617875,0.03881,115050.0,115040.0,0.38442507]
["bitfinex-derivatives","BTCF0:USTF0",1757684619071,1.01296712,115050.0,115040.0,0.38442507]
["bitfinex-derivatives","BTCF0:USTF0",1757684619269,0.40961,115050.0,115040.0,0.38442507]
["bitfinex-derivatives","BTCF0:USTF0",1757684620578,1.82876712,115050.0,115040.0,0.02106795]
["bitfinex-derivatives","BTCF0:USTF0",1757684620971,1.82876712,115050.0,115040.0,0.38442507]
["bitfinex-derivatives","BTCF0:USTF0",1757684621371,1.82876712,115050.0,115040.0,0.02106795]
["bitfinex-derivatives","BTCF0:USTF0",1757684622881,1.46541,115050.0,115040.0,0.02106795]
["bitfinex-derivatives","BTCF0:USTF0",1757684623077,1.82876712,115050.0,115040.0,0.02106795]
["bitfinex-derivatives","BTCF0:USTF0",1757684623676,1.855108,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684624079,1.82876712,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684624378,0.03432,115000.0,114990.0,0.38114438]
["bitfinex-derivatives","BTCF0:USTF0",1757684624579,0.03432,115000.0,114990.0,0.81466386]
["bitfinex-derivatives","BTCF0:USTF0",1757684625288,0.03432,115000.0,114990.0,0.7445015]
["bitfinex-derivatives","BTCF0:USTF0",1757684625578,0.03432,115000.0,114990.0,0.3837015]
["bitfinex-derivatives","BTCF0:USTF0",1757684625778,0.03532,115000.0,114990.0,0.3917015]
["bitfinex-derivatives","BTCF0:USTF0",1757684626077,0.03532,115000.0,114990.0,0.7525015]
["bitfinex-derivatives","BTCF0:USTF0",1757684629779,0.01418,115000.0,114990.0,1.0025015]
["bitfinex-derivatives","BTCF0:USTF0",1757684634984,0.01418,115000.0,114990.0,1.36585862]
["bitfinex-derivatives","BTCF0:USTF0",1757684635490,0.001,115000.0,114990.0,1.45279772]
["bitfinex-derivatives","BTCF0:USTF0",1757684638486,0.001,115000.0,114990.0,1.45293892]
["bitfinex-derivatives","BTCF0:USTF0",1757684638898,0.01373,115000.0,114990.0,1.45293892]
["bitfinex-derivatives","BTCF0:USTF0",1757684639084,0.01373,115000.0,114990.0,2.17183982]
["bitfinex-derivatives","BTCF0:USTF0",1757684639892,0.01373,115000.0,114990.0,2.25877902]
["bitfinex-derivatives","BTCF0:USTF0",1757684641794,0.01373,115000.0,114990.0,1.36599982]
["bitfinex-derivatives","BTCF0:USTF0",1757684641982,0.01373,115000.0,114990.0,2.17179982]
["bitfinex-derivatives","BTCF0:USTF0",1757684642995,0.01373,115000.0,114990.0,2.25873922]
["bitfinex-derivatives","BTCF0:USTF0",1757684643293,0.001,115000.0,114990.0,2.25873922]
["bitfinex-derivatives","BTCF0:USTF0",1757684643995,0.001,115000.0,114990.0,1.45293922]
["bitfinex-derivatives","BTCF0:USTF0",1757684644192,0.001,115000.0,114990.0,2.25873922]
["bitfinex-derivatives","BTCF0:USTF0",1757684644601,0.001,115000.0,114990.0,1.36599982]
["bitfinex-derivatives","BTCF0:USTF0",1757684644799,0.01373,115000.0,114990.0,2.17179982]
["bitfinex-derivatives","BTCF0:USTF0",1757684645592,0.01373,115000.0,114990.0,1.36599982]
["bitfinex-derivatives","BTCF0:USTF0",1757684645899,0.01373,115000.0,114990.0,1.5584427]
["bitfinex-derivatives","BTCF0:USTF0",1757684646407,0.03614,115000.0,114990.0,1.5584427]
["bitfinex-derivatives","BTCF0:USTF0",1757684646603,0.03614,115000.0,114990.0,0.7526427]
["bitfinex-derivatives","BTCF0:USTF0",1757684646800,0.03614,115000.0,114990.0,1.5584427]
["bitfinex-derivatives","BTCF0:USTF0",1757684647494,0.03614,115000.0,114990.0,1.55801579]
["bitfinex-derivatives","BTCF0:USTF0",1757684647689,0.01373,115000.0,114990.0,1.92137291]
["bitfinex-derivatives","BTCF0:USTF0",1757684648002,0.01318,115010.0,114990.0,2.00831211]
["bitfinex-derivatives","BTCF0:USTF0",1757684648197,0.01318,115010.0,115000.0,1.08751424]
["bitfinex-derivatives","BTCF0:USTF0",1757684648502,0.01318,115010.0,115000.0,1.0875873]
["bitfinex-derivatives","BTCF0:USTF0",1757684648701,0.01318,115010.0,115000.0,1.24068388]
["bitfinex-derivatives","BTCF0:USTF0",1757684648903,0.01318,115010.0,115000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757684649197,0.01318,115010.0,115000.0,1.15375228]
["bitfinex-derivatives","BTCF0:USTF0",1757684649995,0.01418,115010.0,115000.0,1.15875228]
["bitfinex-derivatives","BTCF0:USTF0",1757684650193,0.01418,115010.0,115000.0,1.24568408]
["bitfinex-derivatives","BTCF0:USTF0",1757684651105,0.01418,115010.0,115000.0,1.2657158]
["bitfinex-derivatives","BTCF0:USTF0",1757684651408,0.01578,115020.0,115010.0,0.0869246]
["bitfinex-derivatives","BTCF0:USTF0",1757684651605,0.01578,115020.0,115010.0,1.64996074]
["bitfinex-derivatives","BTCF0:USTF0",1757684652093,0.01578,115020.0,115010.0,1.56303614]
["bitfinex-derivatives","BTCF0:USTF0",1757684653208,0.01678,115020.0,115010.0,1.56703614]
["bitfinex-derivatives","BTCF0:USTF0",1757684654206,0.01678,115020.0,115010.0,1.65496084]
["bitfinex-derivatives","BTCF0:USTF0",1757684654510,0.0036,115020.0,115010.0,1.65496084]
["bitfinex-derivatives","BTCF0:USTF0",1757684654696,0.0032,115020.0,115010.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757684654901,0.01593,115020.0,115010.0,1.56795614]
["bitfinex-derivatives","BTCF0:USTF0",1757684656093,0.01593,115020.0,115010.0,1.65488074]
["bitfinex-derivatives","BTCF0:USTF0",1757684658608,0.01593,115020.0,115010.0,0.76227614]
["bitfinex-derivatives","BTCF0:USTF0",1757684658797,0.01593,115020.0,115010.0,1.56787614]
["bitfinex-derivatives","BTCF0:USTF0",1757684660009,0.01593,115020.0,115010.0,1.65480064]
["bitfinex-derivatives","BTCF0:USTF0",1757684660210,0.0032,115020.0,115010.0,1.65480064]
["bitfinex-derivatives","BTCF0:USTF0",1757684662502,0.001,115020.0,115010.0,1.65480064]
["bitfinex-derivatives","BTCF0:USTF0",1757684663197,0.01273,115040.0,115020.0,0.02064651]
["bitfinex-derivatives","BTCF0:USTF0",1757684663397,0.01273,115040.0,115030.0,2.40702178]
["bitfinex-derivatives","BTCF0:USTF0",1757684664011,0.01273,115040.0,115030.0,2.01054564]
["bitfinex-derivatives","BTCF0:USTF0",1757684664312,0.01273,115040.0,115030.0,1.92363614]
["bitfinex-derivatives","BTCF0:USTF0",1757684665007,0.001,115040.0,115030.0,2.40902178]
["bitfinex-derivatives","BTCF0:USTF0",1757684665310,0.01273,115050.0,115030.0,2.40902178]
["bitfinex-derivatives","BTCF0:USTF0",1757684665311,0.01273,115050.0,115030.0,2.66788465]
["bitfinex-derivatives","BTCF0:USTF0",1757684665502,0.01273,115050.0,115040.0,1.15375228]
["bitfinex-derivatives","BTCF0:USTF0",1757684665903,0.01273,115050.0,115040.0,1.95923228]
["bitfinex-derivatives","BTCF0:USTF0",1757684666411,0.01373,115050.0,115040.0,1.95923228]
["bitfinex-derivatives","BTCF0:USTF0",1757684667106,0.01373,115050.0,115040.0,1.95919228]
["bitfinex-derivatives","BTCF0:USTF0",1757684667610,0.01473,115050.0,115040.0,1.95919228]
["bitfinex-derivatives","BTCF0:USTF0",1757684667807,0.01473,115050.0,115040.0,2.02860122]
["bitfinex-derivatives","BTCF0:USTF0",1757684668003,0.01373,115050.0,115040.0,2.02860122]
["bitfinex-derivatives","BTCF0:USTF0",1757684668309,0.002,115050.0,115040.0,2.11750382]
["bitfinex-derivatives","BTCF0:USTF0",1757684669110,0.01273,115060.0,115040.0,2.36750382]
["bitfinex-derivatives","BTCF0:USTF0",1757684669311,0.01293,115070.0,115050.0,0.84417114]
["bitfinex-derivatives","BTCF0:USTF0",1757684669613,0.01293,115070.0,115060.0,1.56263614]
["bitfinex-derivatives","BTCF0:USTF0",1757684669798,0.01293,115070.0,115060.0,1.58296195]
["bitfinex-derivatives","BTCF0:USTF0",1757684670202,0.01293,115070.0,115060.0,1.66984945]
["bitfinex-derivatives","BTCF0:USTF0",1757684670398,0.01293,115070.0,115060.0,0.77460195]
["bitfinex-derivatives","BTCF0:USTF0",1757684670710,0.01293,115070.0,115060.0,1.57892195]
["bitfinex-derivatives","BTCF0:USTF0",1757684671109,0.01293,115070.0,115060.0,0.77360195]
["bitfinex-derivatives","BTCF0:USTF0",1757684671310,0.01293,115070.0,115060.0,1.18244581]
["bitfinex-derivatives","BTCF0:USTF0",1757684671505,0.01293,115070.0,115060.0,1.57892195]
["bitfinex-derivatives","BTCF0:USTF0",1757684671811,0.01493,115070.0,115060.0,1.57992195]
["bitfinex-derivatives","BTCF0:USTF0",1757684672505,0.01493,115070.0,115060.0,0.77460195]
["bitfinex-derivatives","BTCF0:USTF0",1757684672710,0.01493,115070.0,115060.0,1.57988195]
["bitfinex-derivatives","BTCF0:USTF0",1757684672913,0.01693,115070.0,115060.0,1.57988195]
["bitfinex-derivatives","BTCF0:USTF0",1757684673911,0.01693,115070.0,115060.0,0.77460195]
["bitfinex-derivatives","BTCF0:USTF0",1757684674699,0.01693,115070.0,115060.0,1.57980195]
["bitfinex-derivatives","BTCF0:USTF0",1757684676507,0.01693,115070.0,115060.0,0.77460195]
["bitfinex-derivatives","BTCF0:USTF0",1757684676717,0.01693,115070.0,115060.0,1.57976195]
["bitfinex-derivatives","BTCF0:USTF0",1757684676911,0.01393,115070.0,115060.0,1.58576195]
["bitfinex-derivatives","BTCF0:USTF0",1757684677816,0.01393,115070.0,115060.0,0.78060195]
["bitfinex-derivatives","BTCF0:USTF0",1757684678314,0.28651,115070.0,115060.0,1.18924581]
["bitfinex-derivatives","BTCF0:USTF0",1757684678506,0.28651,115070.0,115060.0,1.58572195]
["bitfinex-derivatives","BTCF0:USTF0",1757684679209,0.28651,115070.0,115060.0,0.78060195]
["bitfinex-derivatives","BTCF0:USTF0",1757684679406,0.03651,115070.0,115060.0,1.58568195]
["bitfinex-derivatives","BTCF0:USTF0",1757684679714,0.01393,115070.0,115060.0,1.58568195]
["bitfinex-derivatives","BTCF0:USTF0",1757684683508,0.01393,115070.0,115060.0,0.78060195]
["bitfinex-derivatives","BTCF0:USTF0",1757684683816,0.01393,115070.0,115060.0,1.58564195]
["bitfinex-derivatives","BTCF0:USTF0",1757684684608,1.04378614,115070.0,115060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757684684915,1.0701917,115070.0,115060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757684685904,0.67371556,115070.0,115060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757684686112,1.47867556,115070.0,115060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757684686419,1.8751517,115070.0,115060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757684687617,1.0701917,115070.0,115060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757684687810,1.8751517,115070.0,115060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757684688712,1.89256,115070.0,115060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757684689213,0.03551,115040.0,115030.0,0.77717396]
["bitfinex-derivatives","BTCF0:USTF0",1757684690419,0.03551,115040.0,115030.0,0.78117396]
["bitfinex-derivatives","BTCF0:USTF0",1757684690628,0.03651,115040.0,115030.0,0.78917396]
["bitfinex-derivatives","BTCF0:USTF0",1757684690811,0.03651,115040.0,115030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757684691116,0.03651,115040.0,115030.0,0.40847614]
["bitfinex-derivatives","BTCF0:USTF0",1757684691318,0.03651,115040.0,115030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757684691518,0.39731,115040.0,115030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757684692217,0.79378614,115040.0,115030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757684692418,1.07020182,115040.0,115030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757684692718,1.87512182,115040.0,115030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757684692919,1.47864568,115040.0,115030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757684693223,1.08778885,115040.0,115030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757684693519,1.89270885,115040.0,115030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757684694711,1.08778885,115040.0,115030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757684695117,1.90149766,115040.0,115030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757684695825,1.09657766,115040.0,115030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757684696121,1.90153766,115040.0,115030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757684696324,1.89274885,115040.0,115030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757684696922,1.08778885,115040.0,115030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757684697126,1.89278885,115040.0,115030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757684697923,1.49631271,115040.0,115030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757684699823,1.89278885,115040.0,115030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757684700026,1.08778885,115040.0,115030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757684700324,1.89274885,115040.0,115030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757684700521,2.28922499,115040.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757684700720,0.03595,115010.0,115000.0,0.02003172]
["bitfinex-derivatives","BTCF0:USTF0",1757684701420,0.03595,115010.0,115000.0,0.38083172]
["bitfinex-derivatives","BTCF0:USTF0",1757684701624,0.03595,115010.0,115000.0,0.77730786]
["bitfinex-derivatives","BTCF0:USTF0",1757684701822,0.84091,115010.0,115000.0,0.77730786]
["bitfinex-derivatives","BTCF0:USTF0",1757684702017,0.84091,115010.0,115000.0,0.38083172]
["bitfinex-derivatives","BTCF0:USTF0",1757684702228,0.84091,115010.0,115000.0,0.77730786]
["bitfinex-derivatives","BTCF0:USTF0",1757684702421,0.84091,115010.0,115000.0,0.77748239]
["bitfinex-derivatives","BTCF0:USTF0",1757684702623,0.84091,115010.0,115000.0,0.38083172]
["bitfinex-derivatives","BTCF0:USTF0",1757684703926,0.84291,115010.0,115000.0,0.38083172]
["bitfinex-derivatives","BTCF0:USTF0",1757684704116,0.84291,115010.0,115000.0,0.38483172]
["bitfinex-derivatives","BTCF0:USTF0",1757684705128,1.20371,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684707525,0.39875,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684708029,1.20371,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684708635,0.39875,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684709128,0.03795,115010.0,115000.0,0.43111016]
["bitfinex-derivatives","BTCF0:USTF0",1757684709320,0.84291,115010.0,115000.0,0.77694062]
["bitfinex-derivatives","BTCF0:USTF0",1757684710026,1.72665062,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684711435,1.20371,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684711628,1.72665062,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684712332,2.0027945,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684712536,1.1978345,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684712835,1.22985388,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684713029,1.20371,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684713230,1.22986524,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684713737,1.22886524,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684714840,1.22887798,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684715140,1.22883798,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684716644,1.7517786,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684717139,2.0017786,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757684717337,0.04595,114990.0,114980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757684717538,1.40000267,114990.0,114980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757684717739,0.03595,114980.0,114970.0,0.38073447]
["bitfinex-derivatives","BTCF0:USTF0",1757684717947,0.03595,114980.0,114970.0,0.01993447]
["bitfinex-derivatives","BTCF0:USTF0",1757684718245,0.06215561,114980.0,114970.0,0.01993447]
["bitfinex-derivatives","BTCF0:USTF0",1757684719447,0.02383,114970.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757684719650,0.87707256,114970.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757684719840,0.87703256,114970.0,114960.0,0.88374062]
["bitfinex-derivatives","BTCF0:USTF0",1757684720146,0.04003256,114970.0,114960.0,1.14254513]
["bitfinex-derivatives","BTCF0:USTF0",1757684720342,0.05003256,114970.0,114960.0,1.14254513]
["bitfinex-derivatives","BTCF0:USTF0",1757684720652,0.04003256,114970.0,114960.0,1.14254513]
["bitfinex-derivatives","BTCF0:USTF0",1757684721148,0.05003256,114970.0,114960.0,1.13374062]
["bitfinex-derivatives","BTCF0:USTF0",1757684721341,0.05003256,114970.0,114960.0,1.14251284]
["bitfinex-derivatives","BTCF0:USTF0",1757684721553,0.04003256,114970.0,114960.0,1.14251284]
["bitfinex-derivatives","BTCF0:USTF0",1757684721951,0.01383,114970.0,114960.0,1.14251284]
["bitfinex-derivatives","BTCF0:USTF0",1757684723061,0.03595,114970.0,114960.0,1.13374062]
["bitfinex-derivatives","BTCF0:USTF0",1757684723256,0.06155891,114970.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757684723558,0.06155891,114970.0,114960.0,0.88374062]
["bitfinex-derivatives","BTCF0:USTF0",1757684724262,0.06355891,114970.0,114960.0,0.88474062]
["bitfinex-derivatives","BTCF0:USTF0",1757684724757,0.03795,114970.0,114960.0,0.88474062]
["bitfinex-derivatives","BTCF0:USTF0",1757684724954,0.03795,114970.0,114960.0,0.88974062]
["bitfinex-derivatives","BTCF0:USTF0",1757684725756,0.01583,114970.0,114960.0,1.13974062]
["bitfinex-derivatives","BTCF0:USTF0",1757684726452,0.04144038,114970.0,114960.0,1.13974062]
["bitfinex-derivatives","BTCF0:USTF0",1757684726956,0.01583,114970.0,114960.0,1.13974062]
["bitfinex-derivatives","BTCF0:USTF0",1757684727150,0.01583,114970.0,114960.0,1.22670392]
["bitfinex-derivatives","BTCF0:USTF0",1757684727548,0.01531,114970.0,114960.0,1.13974062]
["bitfinex-derivatives","BTCF0:USTF0",1757684727751,0.01531,114970.0,114960.0,1.69466062]
["bitfinex-derivatives","BTCF0:USTF0",1757684728053,0.03827,114970.0,114960.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757684729566,0.84319,114970.0,114960.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757684729754,0.86841496,114970.0,114960.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757684729955,0.86641496,114970.0,114960.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757684730156,0.86741496,114970.0,114960.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757684730460,0.86741496,114970.0,114960.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757684731970,0.06249496,114970.0,114960.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757684734563,0.06249496,114970.0,114960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684734961,0.06249496,114970.0,114960.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757684735761,0.06249496,114970.0,114960.0,0.88674062]
["bitfinex-derivatives","BTCF0:USTF0",1757684736967,0.03953496,114970.0,114960.0,0.88674062]
["bitfinex-derivatives","BTCF0:USTF0",1757684737161,0.01431,114970.0,114960.0,0.88674062]
["bitfinex-derivatives","BTCF0:USTF0",1757684737469,0.03727,114970.0,114960.0,0.88674062]
["bitfinex-derivatives","BTCF0:USTF0",1757684737659,0.04727,114970.0,114960.0,0.88674062]
["bitfinex-derivatives","BTCF0:USTF0",1757684738465,0.01431,114970.0,114960.0,0.88674062]
["bitfinex-derivatives","BTCF0:USTF0",1757684738767,0.01431,114970.0,114960.0,1.22370392]
["bitfinex-derivatives","BTCF0:USTF0",1757684739265,0.001,114970.0,114960.0,0.97370392]
["bitfinex-derivatives","BTCF0:USTF0",1757684740968,0.01431,114970.0,114960.0,0.88674062]
["bitfinex-derivatives","BTCF0:USTF0",1757684741266,0.01431,114970.0,114960.0,0.97370392]
["bitfinex-derivatives","BTCF0:USTF0",1757684744566,0.01431,114970.0,114960.0,1.69162062]
["bitfinex-derivatives","BTCF0:USTF0",1757684745169,0.01431,114970.0,114960.0,0.88674062]
["bitfinex-derivatives","BTCF0:USTF0",1757684745371,0.03727,114970.0,114960.0,1.69162062]
["bitfinex-derivatives","BTCF0:USTF0",1757684745671,0.01431,114970.0,114960.0,1.69162062]
["bitfinex-derivatives","BTCF0:USTF0",1757684746563,0.01431,114970.0,114960.0,1.77858392]
["bitfinex-derivatives","BTCF0:USTF0",1757684746758,0.03727,114970.0,114960.0,1.69158062]
["bitfinex-derivatives","BTCF0:USTF0",1757684747158,0.03727,114970.0,114960.0,0.88674062]
["bitfinex-derivatives","BTCF0:USTF0",1757684747364,0.03727,114970.0,114960.0,1.69158062]
["bitfinex-derivatives","BTCF0:USTF0",1757684748369,0.03727,114970.0,114960.0,1.16864]
["bitfinex-derivatives","BTCF0:USTF0",1757684748567,0.01431,114970.0,114960.0,1.69158062]
["bitfinex-derivatives","BTCF0:USTF0",1757684749474,0.001,114970.0,114960.0,2.02854302]
["bitfinex-derivatives","BTCF0:USTF0",1757684750378,0.001,114970.0,114960.0,2.13779513]
["bitfinex-derivatives","BTCF0:USTF0",1757684750883,0.02383,114990.0,114970.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1757684751175,0.02383,114990.0,114980.0,2.04934062]
["bitfinex-derivatives","BTCF0:USTF0",1757684751378,0.02383,114990.0,114980.0,2.06963424]
["bitfinex-derivatives","BTCF0:USTF0",1757684752178,0.01383,114990.0,114980.0,2.06963424]
["bitfinex-derivatives","BTCF0:USTF0",1757684752576,0.01383,114990.0,114980.0,2.13763972]
["bitfinex-derivatives","BTCF0:USTF0",1757684752779,0.01383,114990.0,114980.0,2.13759972]
["bitfinex-derivatives","BTCF0:USTF0",1757684753078,0.01383,114990.0,114980.0,1.33283972]
["bitfinex-derivatives","BTCF0:USTF0",1757684753374,0.01383,114990.0,114980.0,2.13759972]
["bitfinex-derivatives","BTCF0:USTF0",1757684753878,0.01383,114990.0,114980.0,1.33283972]
["bitfinex-derivatives","BTCF0:USTF0",1757684754077,0.26383,114990.0,114980.0,2.13759972]
["bitfinex-derivatives","BTCF0:USTF0",1757684754374,0.26383,114990.0,114980.0,1.33283972]
["bitfinex-derivatives","BTCF0:USTF0",1757684754771,0.26643,114990.0,114980.0,1.33283972]
["bitfinex-derivatives","BTCF0:USTF0",1757684756375,0.26643,114990.0,114980.0,1.54657362]
["bitfinex-derivatives","BTCF0:USTF0",1757684756376,0.28752,114990.0,114980.0,1.54657362]
["bitfinex-derivatives","BTCF0:USTF0",1757684756678,0.28852,114990.0,114980.0,2.07151424]
["bitfinex-derivatives","BTCF0:USTF0",1757684757074,0.26743,114990.0,114980.0,2.07151424]
["bitfinex-derivatives","BTCF0:USTF0",1757684758879,0.26743,114990.0,114980.0,2.07351424]
["bitfinex-derivatives","BTCF0:USTF0",1757684760479,0.01743,114990.0,114980.0,2.07351424]
["bitfinex-derivatives","BTCF0:USTF0",1757684761278,0.01743,114990.0,114980.0,2.16046164]
["bitfinex-derivatives","BTCF0:USTF0",1757684761472,0.0036,114990.0,114980.0,2.41046164]
["bitfinex-derivatives","BTCF0:USTF0",1757684762081,0.0036,114990.0,114980.0,2.47832106]
["bitfinex-derivatives","BTCF0:USTF0",1757684762382,0.0036,114990.0,114980.0,1.67364106]
["bitfinex-derivatives","BTCF0:USTF0",1757684762582,0.01646,114990.0,114980.0,2.47824106]
["bitfinex-derivatives","BTCF0:USTF0",1757684762879,0.01646,114990.0,114980.0,2.39129366]
["bitfinex-derivatives","BTCF0:USTF0",1757684763479,0.01646,114990.0,114980.0,2.14129366]
["bitfinex-derivatives","BTCF0:USTF0",1757684763876,0.03755,114990.0,114980.0,0.92297736]
["bitfinex-derivatives","BTCF0:USTF0",1757684764082,0.01646,114990.0,114980.0,2.25051798]
["bitfinex-derivatives","BTCF0:USTF0",1757684764283,0.01646,114990.0,114980.0,1.44591798]
["bitfinex-derivatives","BTCF0:USTF0",1757684764486,0.01646,114990.0,114980.0,1.72753736]
["bitfinex-derivatives","BTCF0:USTF0",1757684764679,0.01646,114990.0,114980.0,2.14125366]
["bitfinex-derivatives","BTCF0:USTF0",1757684765581,0.01646,114990.0,114980.0,2.25047798]
["bitfinex-derivatives","BTCF0:USTF0",1757684766287,0.01646,114990.0,114980.0,2.58742528]
["bitfinex-derivatives","BTCF0:USTF0",1757684766582,0.01646,114990.0,114980.0,1.78286528]
["bitfinex-derivatives","BTCF0:USTF0",1757684766781,0.01646,114990.0,114980.0,2.58738528]
["bitfinex-derivatives","BTCF0:USTF0",1757684766981,0.01646,114990.0,114980.0,2.50043798]
["bitfinex-derivatives","BTCF0:USTF0",1757684767187,0.01646,114990.0,114980.0,1.69591798]
["bitfinex-derivatives","BTCF0:USTF0",1757684767385,0.01646,114990.0,114980.0,2.50043798]
["bitfinex-derivatives","BTCF0:USTF0",1757684767580,0.01646,114990.0,114980.0,1.72749736]
["bitfinex-derivatives","BTCF0:USTF0",1757684767776,0.01646,114990.0,114980.0,2.25043798]
["bitfinex-derivatives","BTCF0:USTF0",1757684768593,0.01646,114990.0,114980.0,1.44591798]
["bitfinex-derivatives","BTCF0:USTF0",1757684768895,0.01646,114990.0,114980.0,2.25043798]
["bitfinex-derivatives","BTCF0:USTF0",1757684769989,0.01646,114990.0,114980.0,1.44591798]
["bitfinex-derivatives","BTCF0:USTF0",1757684770198,0.01646,114990.0,114980.0,2.18257856]
["bitfinex-derivatives","BTCF0:USTF0",1757684770496,0.01646,114990.0,114980.0,2.1827106]
["bitfinex-derivatives","BTCF0:USTF0",1757684770790,0.01646,114990.0,114980.0,2.08674137]
["bitfinex-derivatives","BTCF0:USTF0",1757684771194,0.01646,114990.0,114980.0,2.17368877]
["bitfinex-derivatives","BTCF0:USTF0",1757684773980,0.0036,114990.0,114980.0,2.42368877]
["bitfinex-derivatives","BTCF0:USTF0",1757684774390,0.0036,114990.0,114980.0,2.97381991]
["bitfinex-derivatives","BTCF0:USTF0",1757684774596,0.0036,114990.0,114980.0,2.90381991]
["bitfinex-derivatives","BTCF0:USTF0",1757684774892,0.0036,114990.0,114980.0,2.87446445]
["bitfinex-derivatives","BTCF0:USTF0",1757684775093,0.0036,114990.0,114980.0,2.53930184]
["bitfinex-derivatives","BTCF0:USTF0",1757684775293,0.0036,114990.0,114980.0,3.12930184]
["bitfinex-derivatives","BTCF0:USTF0",1757684775793,0.0036,114990.0,114980.0,2.53930184]
["bitfinex-derivatives","BTCF0:USTF0",1757684776488,0.0036,114990.0,114980.0,3.31200184]
["bitfinex-derivatives","BTCF0:USTF0",1757684776691,0.01331,115010.0,115000.0,0.0869321]
["bitfinex-derivatives","BTCF0:USTF0",1757684776883,0.01331,115010.0,115000.0,2.16991275]
["bitfinex-derivatives","BTCF0:USTF0",1757684777792,0.01331,115010.0,115000.0,2.08298065]
["bitfinex-derivatives","BTCF0:USTF0",1757684778087,0.01331,115010.0,115000.0,2.08294065]
["bitfinex-derivatives","BTCF0:USTF0",1757684778297,0.01331,115010.0,115000.0,2.16987275]
["bitfinex-derivatives","BTCF0:USTF0",1757684778990,0.01431,115010.0,115000.0,1.27954065]
["bitfinex-derivatives","BTCF0:USTF0",1757684779379,0.2854,115010.0,115000.0,1.65683722]
["bitfinex-derivatives","BTCF0:USTF0",1757684779584,0.2854,115010.0,115000.0,1.97458917]
["bitfinex-derivatives","BTCF0:USTF0",1757684781290,0.2854,115010.0,115000.0,1.17022917]
["bitfinex-derivatives","BTCF0:USTF0",1757684781494,0.2854,115010.0,115000.0,1.97458917]
["bitfinex-derivatives","BTCF0:USTF0",1757684781693,0.2854,115010.0,115000.0,0.38232574]
["bitfinex-derivatives","BTCF0:USTF0",1757684781897,0.2854,115010.0,115000.0,1.18668574]
["bitfinex-derivatives","BTCF0:USTF0",1757684782198,0.2854,115010.0,115000.0,0.38232574]
["bitfinex-derivatives","BTCF0:USTF0",1757684782594,0.2854,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684783189,0.2854,115010.0,115000.0,0.78890343]
["bitfinex-derivatives","BTCF0:USTF0",1757684784094,0.2854,115010.0,115000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757684784592,0.2854,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684785295,1.07330343,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684785699,0.6462,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684787001,1.45052,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684788301,1.87762343,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684789503,1.07330343,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684789705,0.6462,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684789900,1.45056,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684790204,1.08976,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684793306,1.45056,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684793995,1.08976,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684794200,0.83976,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684794400,0.0354,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684794605,0.84976,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684798308,1.52686343,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684799202,1.09976,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684799403,0.84976,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684799902,1.21056,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684801510,1.46056,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684801711,0.04428,114990.0,114980.0,0.38109362]
["bitfinex-derivatives","BTCF0:USTF0",1757684802911,0.02297,114990.0,114980.0,1.05819705]
["bitfinex-derivatives","BTCF0:USTF0",1757684803814,0.02297,114990.0,114980.0,1.06019705]
["bitfinex-derivatives","BTCF0:USTF0",1757684805811,0.02397,114990.0,114980.0,1.06119705]
["bitfinex-derivatives","BTCF0:USTF0",1757684809208,0.01397,114990.0,114980.0,1.21851491]
["bitfinex-derivatives","BTCF0:USTF0",1757684809711,0.01397,114990.0,114980.0,1.32782639]
["bitfinex-derivatives","BTCF0:USTF0",1757684810909,0.001,114990.0,114980.0,1.32782639]
["bitfinex-derivatives","BTCF0:USTF0",1757684811310,0.001,114990.0,114980.0,2.13206639]
["bitfinex-derivatives","BTCF0:USTF0",1757684811511,0.01397,114990.0,114980.0,2.13206649]
["bitfinex-derivatives","BTCF0:USTF0",1757684813316,0.01397,114990.0,114980.0,2.13202649]
["bitfinex-derivatives","BTCF0:USTF0",1757684814017,0.01397,114990.0,114980.0,1.32782649]
["bitfinex-derivatives","BTCF0:USTF0",1757684814316,0.01397,114990.0,114980.0,2.13202649]
["bitfinex-derivatives","BTCF0:USTF0",1757684814512,0.01397,114990.0,114980.0,1.88202649]
["bitfinex-derivatives","BTCF0:USTF0",1757684814905,0.01397,114990.0,114980.0,1.79507869]
["bitfinex-derivatives","BTCF0:USTF0",1757684815510,0.01397,114990.0,114980.0,1.88198639]
["bitfinex-derivatives","BTCF0:USTF0",1757684816015,0.01397,114990.0,114980.0,0.99087869]
["bitfinex-derivatives","BTCF0:USTF0",1757684816216,0.01397,114990.0,114980.0,1.68572721]
["bitfinex-derivatives","BTCF0:USTF0",1757684817610,0.01397,114990.0,114980.0,1.77267491]
["bitfinex-derivatives","BTCF0:USTF0",1757684818014,0.01397,114990.0,114980.0,1.68572721]
["bitfinex-derivatives","BTCF0:USTF0",1757684818209,0.03582,114990.0,114980.0,0.88156721]
["bitfinex-derivatives","BTCF0:USTF0",1757684818413,0.03582,114990.0,114980.0,1.36791977]
["bitfinex-derivatives","BTCF0:USTF0",1757684818717,0.03582,114990.0,114980.0,1.7950232]
["bitfinex-derivatives","BTCF0:USTF0",1757684819218,0.01397,114990.0,114980.0,0.9909032]
["bitfinex-derivatives","BTCF0:USTF0",1757684819419,0.01397,114990.0,114980.0,1.7949832]
["bitfinex-derivatives","BTCF0:USTF0",1757684819619,0.01397,114990.0,114980.0,0.9909032]
["bitfinex-derivatives","BTCF0:USTF0",1757684819919,0.01397,114990.0,114980.0,1.7949832]
["bitfinex-derivatives","BTCF0:USTF0",1757684820413,0.001,114990.0,114980.0,1.8819309]
["bitfinex-derivatives","BTCF0:USTF0",1757684820821,0.0147,114990.0,114980.0,1.7949832]
["bitfinex-derivatives","BTCF0:USTF0",1757684822421,0.0147,114990.0,114980.0,1.3278509]
["bitfinex-derivatives","BTCF0:USTF0",1757684822619,0.0147,114990.0,114980.0,2.1318909]
["bitfinex-derivatives","BTCF0:USTF0",1757684822915,0.0147,114990.0,114980.0,1.3278509]
["bitfinex-derivatives","BTCF0:USTF0",1757684823121,0.0147,114990.0,114980.0,2.1318509]
["bitfinex-derivatives","BTCF0:USTF0",1757684824120,0.0147,114990.0,114980.0,2.0449032]
["bitfinex-derivatives","BTCF0:USTF0",1757684824321,0.0147,114990.0,114980.0,1.2409032]
["bitfinex-derivatives","BTCF0:USTF0",1757684824715,0.0147,114990.0,114980.0,2.0449032]
["bitfinex-derivatives","BTCF0:USTF0",1757684824914,0.0147,114990.0,114980.0,2.131851]
["bitfinex-derivatives","BTCF0:USTF0",1757684826322,0.0147,114990.0,114980.0,2.02251501]
["bitfinex-derivatives","BTCF0:USTF0",1757684826727,0.0147,114990.0,114980.0,1.13156721]
["bitfinex-derivatives","BTCF0:USTF0",1757684826924,0.0147,114990.0,114980.0,2.02251491]
["bitfinex-derivatives","BTCF0:USTF0",1757684828824,0.001,114990.0,114980.0,2.13188206]
["bitfinex-derivatives","BTCF0:USTF0",1757684829127,0.0026,115000.0,114990.0,0.0869401]
["bitfinex-derivatives","BTCF0:USTF0",1757684829320,0.0026,115000.0,114990.0,0.87484353]
["bitfinex-derivatives","BTCF0:USTF0",1757684829626,0.0026,115000.0,114990.0,1.45484353]
["bitfinex-derivatives","BTCF0:USTF0",1757684829817,0.0026,115000.0,114990.0,0.87484353]
["bitfinex-derivatives","BTCF0:USTF0",1757684830228,0.01331,115010.0,114990.0,1.12484353]
["bitfinex-derivatives","BTCF0:USTF0",1757684830424,0.01381,115020.0,115010.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1757684830631,0.0237,115030.0,115010.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1757684830632,0.0137,115040.0,115030.0,0.0869099]
["bitfinex-derivatives","BTCF0:USTF0",1757684830923,0.0137,115040.0,115030.0,2.24410429]
["bitfinex-derivatives","BTCF0:USTF0",1757684831128,0.0137,115050.0,115040.0,0.0869024]
["bitfinex-derivatives","BTCF0:USTF0",1757684831318,0.0137,115050.0,115040.0,1.07941679]
["bitfinex-derivatives","BTCF0:USTF0",1757684831628,0.0137,115050.0,115040.0,1.08834137]
["bitfinex-derivatives","BTCF0:USTF0",1757684831826,0.0137,115050.0,115040.0,1.80527897]
["bitfinex-derivatives","BTCF0:USTF0",1757684832222,0.0137,115050.0,115040.0,1.89218147]
["bitfinex-derivatives","BTCF0:USTF0",1757684832423,0.0137,115060.0,115050.0,0.0868949]
["bitfinex-derivatives","BTCF0:USTF0",1757684832624,0.0137,115060.0,115050.0,0.97009048]
["bitfinex-derivatives","BTCF0:USTF0",1757684832822,0.0137,115060.0,115050.0,1.79380872]
["bitfinex-derivatives","BTCF0:USTF0",1757684833127,0.0137,115060.0,115050.0,0.99000872]
["bitfinex-derivatives","BTCF0:USTF0",1757684833320,0.0137,115060.0,115050.0,1.79380872]
["bitfinex-derivatives","BTCF0:USTF0",1757684833631,0.0137,115070.0,115050.0,1.863958]
["bitfinex-derivatives","BTCF0:USTF0",1757684833826,0.0137,115070.0,115060.0,0.88319558]
["bitfinex-derivatives","BTCF0:USTF0",1757684834329,0.0137,115070.0,115060.0,0.97008288]
["bitfinex-derivatives","BTCF0:USTF0",1757684834523,0.0137,115070.0,115060.0,1.68691558]
["bitfinex-derivatives","BTCF0:USTF0",1757684834832,0.0137,115070.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757684835027,0.0137,115070.0,115060.0,0.88319558]
["bitfinex-derivatives","BTCF0:USTF0",1757684835223,0.0137,115070.0,115060.0,1.68691558]
["bitfinex-derivatives","BTCF0:USTF0",1757684835529,0.0137,115070.0,115060.0,1.68591558]
["bitfinex-derivatives","BTCF0:USTF0",1757684836030,0.0137,115070.0,115060.0,0.88219558]
["bitfinex-derivatives","BTCF0:USTF0",1757684836226,0.0137,115070.0,115060.0,1.68583558]
["bitfinex-derivatives","BTCF0:USTF0",1757684837428,0.0137,115070.0,115060.0,1.16344]
["bitfinex-derivatives","BTCF0:USTF0",1757684837629,0.0157,115070.0,115060.0,1.68583558]
["bitfinex-derivatives","BTCF0:USTF0",1757684838329,0.0157,115070.0,115060.0,1.77264288]
["bitfinex-derivatives","BTCF0:USTF0",1757684838632,0.0157,115070.0,115060.0,0.96908288]
["bitfinex-derivatives","BTCF0:USTF0",1757684838830,0.0157,115070.0,115060.0,1.77260288]
["bitfinex-derivatives","BTCF0:USTF0",1757684839023,0.0157,115070.0,115060.0,1.68571558]
["bitfinex-derivatives","BTCF0:USTF0",1757684839425,0.0187,115070.0,115060.0,1.68671558]
["bitfinex-derivatives","BTCF0:USTF0",1757684839930,0.0187,115070.0,115060.0,1.77360228]
["bitfinex-derivatives","BTCF0:USTF0",1757684841732,0.0187,115070.0,115060.0,1.68671558]
["bitfinex-derivatives","BTCF0:USTF0",1757684842132,0.005,115070.0,115060.0,1.77360318]
["bitfinex-derivatives","BTCF0:USTF0",1757684842527,0.01839,115070.0,115060.0,1.77360318]
["bitfinex-derivatives","BTCF0:USTF0",1757684842728,0.01839,115070.0,115060.0,1.68671558]
["bitfinex-derivatives","BTCF0:USTF0",1757684844437,0.01839,115070.0,115060.0,1.77360328]
["bitfinex-derivatives","BTCF0:USTF0",1757684846036,0.005,115070.0,115060.0,1.77360328]
["bitfinex-derivatives","BTCF0:USTF0",1757684846422,0.01839,115070.0,115060.0,1.77360328]
["bitfinex-derivatives","BTCF0:USTF0",1757684849833,0.01839,115070.0,115060.0,1.68671558]
["bitfinex-derivatives","BTCF0:USTF0",1757684850033,0.01839,115070.0,115060.0,0.88319558]
["bitfinex-derivatives","BTCF0:USTF0",1757684850229,0.01839,115070.0,115060.0,1.77328388]
["bitfinex-derivatives","BTCF0:USTF0",1757684852240,0.01839,115070.0,115060.0,1.68639558]
["bitfinex-derivatives","BTCF0:USTF0",1757684852438,0.01839,115070.0,115060.0,1.78177425]
["bitfinex-derivatives","BTCF0:USTF0",1757684853136,0.01839,115070.0,115060.0,1.98550342]
["bitfinex-derivatives","BTCF0:USTF0",1757684853340,0.01839,115070.0,115060.0,1.18230342]
["bitfinex-derivatives","BTCF0:USTF0",1757684853538,0.01839,115070.0,115060.0,1.98542342]
["bitfinex-derivatives","BTCF0:USTF0",1757684853836,0.01839,115070.0,115060.0,1.98538342]
["bitfinex-derivatives","BTCF0:USTF0",1757684854137,0.0163,115090.0,115070.0,0.0868808]
["bitfinex-derivatives","BTCF0:USTF0",1757684854337,0.0137,115100.0,115090.0,0.0868657]
["bitfinex-derivatives","BTCF0:USTF0",1757684854546,0.03131668,115110.0,115090.0,0.81063326]
["bitfinex-derivatives","BTCF0:USTF0",1757684854839,0.04131668,115110.0,115100.0,1.52684756]
["bitfinex-derivatives","BTCF0:USTF0",1757684855040,0.03131668,115110.0,115100.0,1.52684756]
["bitfinex-derivatives","BTCF0:USTF0",1757684855232,0.04131668,115110.0,115100.0,1.52684756]
["bitfinex-derivatives","BTCF0:USTF0",1757684856436,0.04131668,115110.0,115100.0,1.52665475]
["bitfinex-derivatives","BTCF0:USTF0",1757684856834,0.04131668,115110.0,115100.0,1.68576998]
["bitfinex-derivatives","BTCF0:USTF0",1757684857035,0.04131668,115110.0,115100.0,1.75678949]
["bitfinex-derivatives","BTCF0:USTF0",1757684857333,0.03131668,115110.0,115100.0,1.75678949]
["bitfinex-derivatives","BTCF0:USTF0",1757684857842,0.03131668,115110.0,115100.0,1.75378949]
["bitfinex-derivatives","BTCF0:USTF0",1757684858044,0.04131668,115110.0,115100.0,1.75378949]
["bitfinex-derivatives","BTCF0:USTF0",1757684858638,0.04131668,115110.0,115100.0,1.75278949]
["bitfinex-derivatives","BTCF0:USTF0",1757684860839,0.04131668,115110.0,115100.0,0.95070949]
["bitfinex-derivatives","BTCF0:USTF0",1757684861046,0.06283668,115110.0,115100.0,1.75362949]
["bitfinex-derivatives","BTCF0:USTF0",1757684861638,0.06283668,115110.0,115100.0,1.75358949]
["bitfinex-derivatives","BTCF0:USTF0",1757684862148,0.06283668,115110.0,115100.0,0.95070949]
["bitfinex-derivatives","BTCF0:USTF0",1757684862440,0.33681821,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757684862741,0.33681821,115110.0,115100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757684862948,0.33781821,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757684863143,0.33781821,115110.0,115100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757684863338,0.33781821,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757684864347,0.33781821,115110.0,115100.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1757684864942,0.08781821,115110.0,115100.0,1.09388998]
["bitfinex-derivatives","BTCF0:USTF0",1757684865146,0.08781821,115110.0,115100.0,1.45468998]
["bitfinex-derivatives","BTCF0:USTF0",1757684866250,0.08781821,115110.0,115100.0,0.88468998]
["bitfinex-derivatives","BTCF0:USTF0",1757684866450,0.08781821,115110.0,115100.0,0.52388998]
["bitfinex-derivatives","BTCF0:USTF0",1757684866653,0.08781821,115110.0,115100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757684866843,0.08781821,115110.0,115100.0,0.88468998]
["bitfinex-derivatives","BTCF0:USTF0",1757684867251,0.08781821,115110.0,115100.0,0.52388998]
["bitfinex-derivatives","BTCF0:USTF0",1757684867438,0.08781821,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757684867644,0.08781821,115110.0,115100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757684870053,0.08781821,115110.0,115100.0,0.88468998]
["bitfinex-derivatives","BTCF0:USTF0",1757684870254,0.08781821,115110.0,115100.0,0.52388998]
["bitfinex-derivatives","BTCF0:USTF0",1757684870455,0.08781821,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757684871154,0.33781821,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757684873858,0.08781821,115110.0,115100.0,0.52388998]
["bitfinex-derivatives","BTCF0:USTF0",1757684874056,0.08781821,115110.0,115100.0,0.88468998]
["bitfinex-derivatives","BTCF0:USTF0",1757684875658,0.07781821,115110.0,115100.0,0.8933033]
["bitfinex-derivatives","BTCF0:USTF0",1757684875861,0.08781821,115110.0,115100.0,1.6959833]
["bitfinex-derivatives","BTCF0:USTF0",1757684876259,0.08781821,115110.0,115100.0,1.7046633]
["bitfinex-derivatives","BTCF0:USTF0",1757684876452,0.08781821,115110.0,115100.0,1.70473531]
["bitfinex-derivatives","BTCF0:USTF0",1757684876653,0.08781821,115110.0,115100.0,1.5455893]
["bitfinex-derivatives","BTCF0:USTF0",1757684877054,0.04837153,115110.0,115100.0,1.7955893]
["bitfinex-derivatives","BTCF0:USTF0",1757684877358,0.02439,115110.0,115100.0,1.7955893]
["bitfinex-derivatives","BTCF0:USTF0",1757684878465,0.02439,115110.0,115100.0,0.98429598]
["bitfinex-derivatives","BTCF0:USTF0",1757684878656,0.04621,115110.0,115100.0,1.53689598]
["bitfinex-derivatives","BTCF0:USTF0",1757684878862,0.04621,115110.0,115100.0,1.54571152]
["bitfinex-derivatives","BTCF0:USTF0",1757684879056,0.04621,115110.0,115100.0,1.53689598]
["bitfinex-derivatives","BTCF0:USTF0",1757684879858,0.02439,115110.0,115100.0,1.53689598]
["bitfinex-derivatives","BTCF0:USTF0",1757684880258,0.02439,115110.0,115100.0,1.54539721]
["bitfinex-derivatives","BTCF0:USTF0",1757684881661,0.01439,115110.0,115100.0,1.54539721]
["bitfinex-derivatives","BTCF0:USTF0",1757684881964,0.02439,115110.0,115100.0,1.54489721]
["bitfinex-derivatives","BTCF0:USTF0",1757684883863,0.001,115110.0,115100.0,2.24457139]
["bitfinex-derivatives","BTCF0:USTF0",1757684884171,0.02339,115120.0,115110.0,0.0868507]
["bitfinex-derivatives","BTCF0:USTF0",1757684884369,0.01339,115120.0,115110.0,1.17328266]
["bitfinex-derivatives","BTCF0:USTF0",1757684884571,0.01339,115120.0,115110.0,2.22580266]
["bitfinex-derivatives","BTCF0:USTF0",1757684884572,0.02339,115120.0,115110.0,2.22580266]
["bitfinex-derivatives","BTCF0:USTF0",1757684884870,0.01339,115120.0,115110.0,2.22580266]
["bitfinex-derivatives","BTCF0:USTF0",1757684885062,0.02339,115120.0,115110.0,2.22580266]
["bitfinex-derivatives","BTCF0:USTF0",1757684885668,0.01,115120.0,115110.0,1.42328266]
["bitfinex-derivatives","BTCF0:USTF0",1757684885869,0.01,115120.0,115110.0,2.22576266]
["bitfinex-derivatives","BTCF0:USTF0",1757684886162,0.01339,115130.0,115110.0,2.22576266]
["bitfinex-derivatives","BTCF0:USTF0",1757684886364,0.01339,115130.0,115120.0,1.88849758]
["bitfinex-derivatives","BTCF0:USTF0",1757684886669,0.01339,115130.0,115120.0,1.68496108]
["bitfinex-derivatives","BTCF0:USTF0",1757684887466,0.01339,115130.0,115120.0,1.68396108]
["bitfinex-derivatives","BTCF0:USTF0",1757684888964,0.01339,115130.0,115120.0,0.88148108]
["bitfinex-derivatives","BTCF0:USTF0",1757684889163,0.01339,115140.0,115120.0,1.77072448]
["bitfinex-derivatives","BTCF0:USTF0",1757684889363,0.01339,115140.0,115130.0,0.88248108]
["bitfinex-derivatives","BTCF0:USTF0",1757684889562,0.01339,115140.0,115130.0,0.9028271]
["bitfinex-derivatives","BTCF0:USTF0",1757684889969,0.01339,115140.0,115130.0,1.7041871]
["bitfinex-derivatives","BTCF0:USTF0",1757684890169,0.02339,115140.0,115130.0,1.7041871]
["bitfinex-derivatives","BTCF0:USTF0",1757684890371,0.02339,115140.0,115130.0,0.90175267]
["bitfinex-derivatives","BTCF0:USTF0",1757684890672,0.02339,115140.0,115130.0,1.60840163]
["bitfinex-derivatives","BTCF0:USTF0",1757684890673,0.04521,115140.0,115130.0,1.60840163]
["bitfinex-derivatives","BTCF0:USTF0",1757684890876,0.04721,115140.0,115130.0,1.60840163]
["bitfinex-derivatives","BTCF0:USTF0",1757684891169,0.04721,115140.0,115130.0,0.80608163]
["bitfinex-derivatives","BTCF0:USTF0",1757684891371,0.04721,115140.0,115130.0,1.60740163]
["bitfinex-derivatives","BTCF0:USTF0",1757684891769,0.04721,115140.0,115130.0,1.60736163]
["bitfinex-derivatives","BTCF0:USTF0",1757684892164,0.04721,115140.0,115130.0,0.80508163]
["bitfinex-derivatives","BTCF0:USTF0",1757684892971,0.04721,115140.0,115130.0,1.60736163]
["bitfinex-derivatives","BTCF0:USTF0",1757684893767,0.04721,115140.0,115130.0,1.60732163]
["bitfinex-derivatives","BTCF0:USTF0",1757684894266,0.02539,115140.0,115130.0,1.60732163]
["bitfinex-derivatives","BTCF0:USTF0",1757684894574,0.01539,115140.0,115130.0,1.60732163]
["bitfinex-derivatives","BTCF0:USTF0",1757684895367,0.012,115140.0,115130.0,2.01224796]
["bitfinex-derivatives","BTCF0:USTF0",1757684895570,0.002,115140.0,115130.0,2.01224796]
["bitfinex-derivatives","BTCF0:USTF0",1757684895770,0.003,115140.0,115130.0,2.01324796]
["bitfinex-derivatives","BTCF0:USTF0",1757684895971,0.013,115140.0,115130.0,2.01324796]
["bitfinex-derivatives","BTCF0:USTF0",1757684896766,0.003,115140.0,115130.0,2.01324796]
["bitfinex-derivatives","BTCF0:USTF0",1757684896967,0.013,115140.0,115130.0,2.01324796]
["bitfinex-derivatives","BTCF0:USTF0",1757684897171,0.013,115140.0,115130.0,1.21100796]
["bitfinex-derivatives","BTCF0:USTF0",1757684897574,0.013,115140.0,115130.0,1.92629216]
["bitfinex-derivatives","BTCF0:USTF0",1757684897778,0.013,115140.0,115130.0,2.01312796]
["bitfinex-derivatives","BTCF0:USTF0",1757684899075,0.003,115140.0,115130.0,2.01312796]
["bitfinex-derivatives","BTCF0:USTF0",1757684899273,0.013,115140.0,115130.0,2.01312796]
["bitfinex-derivatives","BTCF0:USTF0",1757684900472,0.003,115140.0,115130.0,2.01312796]
["bitfinex-derivatives","BTCF0:USTF0",1757684900770,0.003,115140.0,115130.0,2.02179796]
["bitfinex-derivatives","BTCF0:USTF0",1757684900967,0.02344,115160.0,115130.0,2.02179796]
["bitfinex-derivatives","BTCF0:USTF0",1757684900968,0.02344,115160.0,115140.0,0.0868233]
["bitfinex-derivatives","BTCF0:USTF0",1757684901169,0.01,115160.0,115150.0,2.03639631]
["bitfinex-derivatives","BTCF0:USTF0",1757684901473,0.02344,115170.0,115150.0,2.71233192]
["bitfinex-derivatives","BTCF0:USTF0",1757684901675,0.02344,115170.0,115160.0,0.78673561]
["bitfinex-derivatives","BTCF0:USTF0",1757684901874,0.01344,115170.0,115160.0,0.78673561]
["bitfinex-derivatives","BTCF0:USTF0",1757684902072,0.02344,115170.0,115160.0,0.78673561]
["bitfinex-derivatives","BTCF0:USTF0",1757684902263,0.01,115170.0,115160.0,1.58869561]
["bitfinex-derivatives","BTCF0:USTF0",1757684902462,0.01344,115180.0,115160.0,1.58869561]
["bitfinex-derivatives","BTCF0:USTF0",1757684902668,0.02344,115180.0,115170.0,0.78673561]
["bitfinex-derivatives","BTCF0:USTF0",1757684902976,0.01344,115180.0,115170.0,0.78373561]
["bitfinex-derivatives","BTCF0:USTF0",1757684903363,0.04582,115180.0,115170.0,1.59116386]
["bitfinex-derivatives","BTCF0:USTF0",1757684903968,0.04582,115180.0,115170.0,1.66164717]
["bitfinex-derivatives","BTCF0:USTF0",1757684904370,0.03582,115180.0,115170.0,1.66164717]
["bitfinex-derivatives","BTCF0:USTF0",1757684905374,0.04582,115180.0,115170.0,1.66164717]
["bitfinex-derivatives","BTCF0:USTF0",1757684905979,0.03582,115180.0,115170.0,1.66164717]
["bitfinex-derivatives","BTCF0:USTF0",1757684906180,0.04582,115180.0,115170.0,1.66164717]
["bitfinex-derivatives","BTCF0:USTF0",1757684906380,0.02344,115180.0,115170.0,1.6613143]
["bitfinex-derivatives","BTCF0:USTF0",1757684906679,0.02344,115180.0,115170.0,1.63101773]
["bitfinex-derivatives","BTCF0:USTF0",1757684906878,0.01344,115180.0,115170.0,1.63101773]
["bitfinex-derivatives","BTCF0:USTF0",1757684907275,0.02344,115180.0,115170.0,1.63101773]
["bitfinex-derivatives","BTCF0:USTF0",1757684907579,0.01344,115180.0,115170.0,0.82909773]
["bitfinex-derivatives","BTCF0:USTF0",1757684907780,0.02344,115180.0,115170.0,1.62989773]
["bitfinex-derivatives","BTCF0:USTF0",1757684907972,0.01344,115180.0,115170.0,1.62989773]
["bitfinex-derivatives","BTCF0:USTF0",1757684908372,0.02344,115180.0,115170.0,1.62989773]
["bitfinex-derivatives","BTCF0:USTF0",1757684908779,0.01444,115180.0,115170.0,1.71670373]
["bitfinex-derivatives","BTCF0:USTF0",1757684908974,0.02444,115180.0,115170.0,1.62989773]
["bitfinex-derivatives","BTCF0:USTF0",1757684909276,0.01444,115180.0,115170.0,1.62989773]
["bitfinex-derivatives","BTCF0:USTF0",1757684910773,0.02444,115180.0,115170.0,1.62989773]
["bitfinex-derivatives","BTCF0:USTF0",1757684910972,0.01444,115180.0,115170.0,1.62989773]
["bitfinex-derivatives","BTCF0:USTF0",1757684911181,0.02444,115180.0,115170.0,1.62989773]
["bitfinex-derivatives","BTCF0:USTF0",1757684911569,0.02444,115180.0,115170.0,1.63189773]
["bitfinex-derivatives","BTCF0:USTF0",1757684911976,0.02444,115180.0,115170.0,0.83009773]
["bitfinex-derivatives","BTCF0:USTF0",1757684912375,0.02344,115180.0,115170.0,0.83009773]
["bitfinex-derivatives","BTCF0:USTF0",1757684912574,0.04582,115180.0,115170.0,0.83109773]
["bitfinex-derivatives","BTCF0:USTF0",1757684912786,0.02344,115180.0,115170.0,0.83109773]
["bitfinex-derivatives","BTCF0:USTF0",1757684913179,0.01344,115180.0,115170.0,1.63269773]
["bitfinex-derivatives","BTCF0:USTF0",1757684913374,0.02344,115180.0,115170.0,1.63269773]
["bitfinex-derivatives","BTCF0:USTF0",1757684913570,0.04582,115180.0,115170.0,0.83209773]
["bitfinex-derivatives","BTCF0:USTF0",1757684913775,0.04582,115180.0,115170.0,0.43679156]
["bitfinex-derivatives","BTCF0:USTF0",1757684914084,0.04582,115180.0,115170.0,0.83209773]
["bitfinex-derivatives","BTCF0:USTF0",1757684914387,0.04582,115180.0,115170.0,1.63369773]
["bitfinex-derivatives","BTCF0:USTF0",1757684914574,0.04582,115180.0,115170.0,1.63365773]
["bitfinex-derivatives","BTCF0:USTF0",1757684915081,0.04582,115180.0,115170.0,1.23835156]
["bitfinex-derivatives","BTCF0:USTF0",1757684915277,0.04582,115180.0,115170.0,1.63365773]
["bitfinex-derivatives","BTCF0:USTF0",1757684915878,0.04582,115180.0,115170.0,0.83209773]
["bitfinex-derivatives","BTCF0:USTF0",1757684916284,0.04582,115180.0,115170.0,1.63361773]
["bitfinex-derivatives","BTCF0:USTF0",1757684916678,0.04582,115180.0,115170.0,0.82358948]
["bitfinex-derivatives","BTCF0:USTF0",1757684916985,0.04582,115180.0,115170.0,1.62510948]
["bitfinex-derivatives","BTCF0:USTF0",1757684918084,0.01344,115180.0,115170.0,1.62510948]
["bitfinex-derivatives","BTCF0:USTF0",1757684918384,0.02344,115180.0,115170.0,1.62510948]
["bitfinex-derivatives","BTCF0:USTF0",1757684918587,0.01344,115180.0,115170.0,1.62510948]
["bitfinex-derivatives","BTCF0:USTF0",1757684918788,0.02344,115180.0,115170.0,1.62510948]
["bitfinex-derivatives","BTCF0:USTF0",1757684918984,0.01344,115180.0,115170.0,1.62510948]
["bitfinex-derivatives","BTCF0:USTF0",1757684919186,0.02344,115180.0,115170.0,1.62510948]
["bitfinex-derivatives","BTCF0:USTF0",1757684920486,0.02344,115180.0,115170.0,0.82358948]
["bitfinex-derivatives","BTCF0:USTF0",1757684920790,0.04582,115180.0,115170.0,1.62502948]
["bitfinex-derivatives","BTCF0:USTF0",1757684921287,0.04582,115180.0,115170.0,0.82358948]
["bitfinex-derivatives","BTCF0:USTF0",1757684921480,0.29582,115180.0,115170.0,1.62502948]
["bitfinex-derivatives","BTCF0:USTF0",1757684922184,0.29582,115180.0,115170.0,1.22972331]
["bitfinex-derivatives","BTCF0:USTF0",1757684922390,0.29582,115180.0,115170.0,1.62502948]
["bitfinex-derivatives","BTCF0:USTF0",1757684922890,0.29582,115180.0,115170.0,1.63369948]
["bitfinex-derivatives","BTCF0:USTF0",1757684923392,1.05192617,115180.0,115170.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757684923591,1.07549078,115180.0,115170.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757684924186,0.68018461,115180.0,115170.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757684924389,1.07549078,115180.0,115170.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757684924892,0.68018461,115180.0,115170.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757684925084,1.07549078,115180.0,115170.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757684925684,1.10647027,115180.0,115170.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757684925993,1.90787027,115180.0,115170.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757684926191,1.5125641,115180.0,115170.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757684926390,1.90787027,115180.0,115170.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757684926891,0.04618,115150.0,115140.0,0.38116464]
["bitfinex-derivatives","BTCF0:USTF0",1757684927094,0.04618,115150.0,115140.0,1.17771081]
["bitfinex-derivatives","BTCF0:USTF0",1757684927292,0.04878,115150.0,115140.0,1.17771081]
["bitfinex-derivatives","BTCF0:USTF0",1757684928892,0.04878,115150.0,115140.0,0.77647081]
["bitfinex-derivatives","BTCF0:USTF0",1757684929596,0.04878,115150.0,115140.0,0.77947081]
["bitfinex-derivatives","BTCF0:USTF0",1757684929996,0.04878,115150.0,115140.0,0.38416464]
["bitfinex-derivatives","BTCF0:USTF0",1757684930293,0.04878,115150.0,115140.0,0.77947081]
["bitfinex-derivatives","BTCF0:USTF0",1757684932090,0.04978,115150.0,115140.0,0.78247081]
["bitfinex-derivatives","BTCF0:USTF0",1757684934394,0.04718,115150.0,115140.0,0.78247081]
["bitfinex-derivatives","BTCF0:USTF0",1757684934796,0.0148,115150.0,115140.0,0.78247081]
["bitfinex-derivatives","BTCF0:USTF0",1757684934988,0.0248,115150.0,115140.0,1.03247081]
["bitfinex-derivatives","BTCF0:USTF0",1757684935791,0.0465,115150.0,115140.0,1.18864464]
["bitfinex-derivatives","BTCF0:USTF0",1757684935991,0.0465,115150.0,115140.0,1.58395081]
["bitfinex-derivatives","BTCF0:USTF0",1757684936393,0.0465,115150.0,115140.0,0.42167081]
["bitfinex-derivatives","BTCF0:USTF0",1757684936589,0.2965,115150.0,115140.0,0.02636464]
["bitfinex-derivatives","BTCF0:USTF0",1757684936789,0.31391653,115150.0,115140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757684936990,0.31651653,115150.0,115140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757684938091,0.7118227,115150.0,115140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757684938499,0.31651653,115150.0,115140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757684939099,0.67731653,115150.0,115140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757684940193,0.6785133,115150.0,115140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757684940596,0.6785133,115150.0,115140.0,0.40130617]
["bitfinex-derivatives","BTCF0:USTF0",1757684941802,0.3177133,115150.0,115140.0,0.40130617]
["bitfinex-derivatives","BTCF0:USTF0",1757684942095,0.3177133,115150.0,115140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757684942300,0.3177133,115150.0,115140.0,0.40130617]
["bitfinex-derivatives","BTCF0:USTF0",1757684942709,0.31811012,115150.0,115140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757684942893,0.31811012,115150.0,115140.0,0.40130617]
["bitfinex-derivatives","BTCF0:USTF0",1757684943089,0.67891012,115150.0,115140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757684943289,0.06811012,115150.0,115140.0,0.40130617]
["bitfinex-derivatives","BTCF0:USTF0",1757684944303,0.05811012,115150.0,115140.0,0.40130617]
["bitfinex-derivatives","BTCF0:USTF0",1757684944696,0.05811012,115150.0,115140.0,0.76210617]
["bitfinex-derivatives","BTCF0:USTF0",1757684944897,0.06811012,115150.0,115140.0,0.76210617]
["bitfinex-derivatives","BTCF0:USTF0",1757684945100,0.05811012,115150.0,115140.0,0.76210617]
["bitfinex-derivatives","BTCF0:USTF0",1757684945296,0.06811012,115150.0,115140.0,0.76210617]
["bitfinex-derivatives","BTCF0:USTF0",1757684945698,0.06811012,115150.0,115140.0,0.40130617]
["bitfinex-derivatives","BTCF0:USTF0",1757684945898,0.06811012,115150.0,115140.0,0.76210617]
["bitfinex-derivatives","BTCF0:USTF0",1757684947000,0.05811012,115150.0,115140.0,0.76210617]
["bitfinex-derivatives","BTCF0:USTF0",1757684947400,0.06811012,115150.0,115140.0,0.76210617]
["bitfinex-derivatives","BTCF0:USTF0",1757684947602,0.05811012,115150.0,115140.0,0.76210617]
["bitfinex-derivatives","BTCF0:USTF0",1757684947900,0.01899359,115150.0,115140.0,1.01210617]
["bitfinex-derivatives","BTCF0:USTF0",1757684948308,0.01899359,115150.0,115140.0,1.09893477]
["bitfinex-derivatives","BTCF0:USTF0",1757684948505,0.02899359,115150.0,115140.0,1.09893477]
["bitfinex-derivatives","BTCF0:USTF0",1757684949207,0.02899359,115150.0,115140.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1757684949509,0.02899359,115150.0,115140.0,1.01210617]
["bitfinex-derivatives","BTCF0:USTF0",1757684950506,0.02899359,115150.0,115140.0,1.01228502]
["bitfinex-derivatives","BTCF0:USTF0",1757684950903,0.02899359,115150.0,115140.0,0.97927685]
["bitfinex-derivatives","BTCF0:USTF0",1757684952307,0.02899359,115150.0,115140.0,1.05689136]
["bitfinex-derivatives","BTCF0:USTF0",1757684956805,0.01899359,115150.0,115140.0,1.41936821]
["bitfinex-derivatives","BTCF0:USTF0",1757684957004,0.01519359,115150.0,115140.0,1.41936821]
["bitfinex-derivatives","BTCF0:USTF0",1757684957306,0.00519359,115150.0,115140.0,1.41936821]
["bitfinex-derivatives","BTCF0:USTF0",1757684957905,0.01519359,115150.0,115140.0,1.41936821]
["bitfinex-derivatives","BTCF0:USTF0",1757684958106,0.00519359,115150.0,115140.0,2.22080821]
["bitfinex-derivatives","BTCF0:USTF0",1757684958314,0.01519359,115150.0,115140.0,2.22080821]
["bitfinex-derivatives","BTCF0:USTF0",1757684959011,0.00519359,115150.0,115140.0,2.22080821]
["bitfinex-derivatives","BTCF0:USTF0",1757684959412,0.01519359,115150.0,115140.0,2.22080821]
["bitfinex-derivatives","BTCF0:USTF0",1757684960008,0.00519359,115150.0,115140.0,2.22080821]
["bitfinex-derivatives","BTCF0:USTF0",1757684960212,0.01519359,115150.0,115140.0,2.22080821]
["bitfinex-derivatives","BTCF0:USTF0",1757684960517,0.00519359,115150.0,115140.0,2.30763681]
["bitfinex-derivatives","BTCF0:USTF0",1757684960814,0.00519359,115150.0,115140.0,2.2300223]
["bitfinex-derivatives","BTCF0:USTF0",1757684961015,0.01519359,115150.0,115140.0,2.2300223]
["bitfinex-derivatives","BTCF0:USTF0",1757684961202,0.00519359,115150.0,115140.0,2.33934111]
["bitfinex-derivatives","BTCF0:USTF0",1757684961408,0.01519359,115150.0,115140.0,2.33934111]
["bitfinex-derivatives","BTCF0:USTF0",1757684961610,0.00519359,115150.0,115140.0,1.53790111]
["bitfinex-derivatives","BTCF0:USTF0",1757684961803,0.01519359,115150.0,115140.0,1.53790111]
["bitfinex-derivatives","BTCF0:USTF0",1757684962008,0.01519359,115150.0,115140.0,2.33930111]
["bitfinex-derivatives","BTCF0:USTF0",1757684962213,0.00519359,115150.0,115140.0,2.33930111]
["bitfinex-derivatives","BTCF0:USTF0",1757684962413,0.01519359,115150.0,115140.0,2.33930111]
["bitfinex-derivatives","BTCF0:USTF0",1757684963014,0.00519359,115150.0,115140.0,2.33930111]
["bitfinex-derivatives","BTCF0:USTF0",1757684963518,0.00519359,115150.0,115140.0,2.33926111]
["bitfinex-derivatives","BTCF0:USTF0",1757684963904,0.00519359,115150.0,115140.0,1.53790111]
["bitfinex-derivatives","BTCF0:USTF0",1757684964104,0.00519359,115150.0,115140.0,2.33926111]
["bitfinex-derivatives","BTCF0:USTF0",1757684965618,0.00519359,115150.0,115140.0,1.53790111]
["bitfinex-derivatives","BTCF0:USTF0",1757684965820,0.00519359,115150.0,115140.0,1.45107251]
["bitfinex-derivatives","BTCF0:USTF0",1757684966024,0.01840359,115150.0,115140.0,2.25239251]
["bitfinex-derivatives","BTCF0:USTF0",1757684966423,0.01840359,115150.0,115140.0,1.08859566]
["bitfinex-derivatives","BTCF0:USTF0",1757684966623,0.01840359,115150.0,115140.0,0.83859566]
["bitfinex-derivatives","BTCF0:USTF0",1757684966823,0.01840359,115150.0,115140.0,1.53059685]
["bitfinex-derivatives","BTCF0:USTF0",1757684967425,0.04138359,115150.0,115140.0,0.72927685]
["bitfinex-derivatives","BTCF0:USTF0",1757684967827,0.04138359,115150.0,115140.0,0.8071242]
["bitfinex-derivatives","BTCF0:USTF0",1757684968022,0.04138359,115150.0,115140.0,1.6084442]
["bitfinex-derivatives","BTCF0:USTF0",1757684968023,0.29138359,115150.0,115140.0,1.6084442]
["bitfinex-derivatives","BTCF0:USTF0",1757684968416,0.29138359,115150.0,115140.0,1.53059685]
["bitfinex-derivatives","BTCF0:USTF0",1757684968622,0.29138359,115150.0,115140.0,0.8071242]
["bitfinex-derivatives","BTCF0:USTF0",1757684968924,0.29138359,115150.0,115140.0,1.24592735]
["bitfinex-derivatives","BTCF0:USTF0",1757684969124,0.29138359,115150.0,115140.0,1.6084042]
["bitfinex-derivatives","BTCF0:USTF0",1757684970127,0.29138359,115150.0,115140.0,0.8071242]
["bitfinex-derivatives","BTCF0:USTF0",1757684970328,0.29138359,115150.0,115140.0,1.6084042]
["bitfinex-derivatives","BTCF0:USTF0",1757684970528,0.29138359,115150.0,115140.0,1.53055685]
["bitfinex-derivatives","BTCF0:USTF0",1757684971125,0.29138359,115150.0,115140.0,0.72927685]
["bitfinex-derivatives","BTCF0:USTF0",1757684971329,0.29138359,115150.0,115140.0,1.53055685]
["bitfinex-derivatives","BTCF0:USTF0",1757684973231,0.29138359,115150.0,115140.0,1.6084042]
["bitfinex-derivatives","BTCF0:USTF0",1757684975726,0.29138359,115150.0,115140.0,1.6083642]
["bitfinex-derivatives","BTCF0:USTF0",1757684976128,0.01840359,115150.0,115140.0,1.6083642]
["bitfinex-derivatives","BTCF0:USTF0",1757684977331,0.01840359,115150.0,115140.0,1.53051685]
["bitfinex-derivatives","BTCF0:USTF0",1757684977840,0.01840359,115150.0,115140.0,0.72927685]
["bitfinex-derivatives","BTCF0:USTF0",1757684978338,0.04138359,115150.0,115140.0,1.63983566]
["bitfinex-derivatives","BTCF0:USTF0",1757684978539,0.04138359,115150.0,115140.0,0.83859566]
["bitfinex-derivatives","BTCF0:USTF0",1757684978737,0.04138359,115150.0,115140.0,1.63983566]
["bitfinex-derivatives","BTCF0:USTF0",1757684979234,0.01840359,115150.0,115140.0,1.63983566]
["bitfinex-derivatives","BTCF0:USTF0",1757684979638,0.01840359,115150.0,115140.0,1.71783928]
["bitfinex-derivatives","BTCF0:USTF0",1757684979836,0.01840359,115150.0,115140.0,1.60852047]
["bitfinex-derivatives","BTCF0:USTF0",1757684980732,0.01840359,115150.0,115140.0,0.80728047]
["bitfinex-derivatives","BTCF0:USTF0",1757684980940,0.01840359,115150.0,115140.0,1.60852047]
["bitfinex-derivatives","BTCF0:USTF0",1757684981937,0.01519359,115150.0,115140.0,2.2298218]
["bitfinex-derivatives","BTCF0:USTF0",1757684982142,0.01519359,115150.0,115140.0,2.33914061]
["bitfinex-derivatives","BTCF0:USTF0",1757684982329,0.00519359,115150.0,115140.0,2.33914061]
["bitfinex-derivatives","BTCF0:USTF0",1757684982536,0.01519359,115150.0,115140.0,2.2298218]
["bitfinex-derivatives","BTCF0:USTF0",1757684985445,0.01519359,115150.0,115140.0,1.4285818]
["bitfinex-derivatives","BTCF0:USTF0",1757684985644,0.02840359,115150.0,115140.0,2.1429137]
["bitfinex-derivatives","BTCF0:USTF0",1757684986046,0.02840359,115150.0,115140.0,0.72927685]
["bitfinex-derivatives","BTCF0:USTF0",1757684986344,0.05138359,115150.0,115140.0,1.53043685]
["bitfinex-derivatives","BTCF0:USTF0",1757684986847,0.05138359,115150.0,115140.0,1.63958541]
["bitfinex-derivatives","BTCF0:USTF0",1757684987439,0.05138359,115150.0,115140.0,0.47594856]
["bitfinex-derivatives","BTCF0:USTF0",1757684987747,0.05138359,115150.0,115140.0,1.63954541]
["bitfinex-derivatives","BTCF0:USTF0",1757684987947,0.02840359,115150.0,115140.0,1.63954541]
["bitfinex-derivatives","BTCF0:USTF0",1757684989943,0.02840359,115150.0,115140.0,0.83842541]
["bitfinex-derivatives","BTCF0:USTF0",1757684990143,0.02840359,115150.0,115140.0,1.63954541]
["bitfinex-derivatives","BTCF0:USTF0",1757684990351,0.02840359,115150.0,115140.0,0.83842541]
["bitfinex-derivatives","BTCF0:USTF0",1757684990550,0.05138359,115150.0,115140.0,1.63950541]
["bitfinex-derivatives","BTCF0:USTF0",1757684991352,1.04252062,115150.0,115140.0,0.08397783]
["bitfinex-derivatives","BTCF0:USTF0",1757684991548,1.04252062,115150.0,115140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757684994046,1.84360062,115150.0,115140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757684995151,1.04252062,115150.0,115140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757684995351,1.84360062,115150.0,115140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757684995758,1.04252062,115150.0,115140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757684995957,1.84364062,115150.0,115140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757684996149,1.85253022,115150.0,115140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757684997457,0.0232,115110.0,115100.0,0.54792639]
["bitfinex-derivatives","BTCF0:USTF0",1757684997658,0.41045044,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757684998648,1.21157044,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757684998958,1.21157044,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757684999261,0.41045044,115110.0,115100.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757684999658,0.04797359,115110.0,115100.0,0.72627685]
["bitfinex-derivatives","BTCF0:USTF0",1757684999863,0.04797359,115110.0,115100.0,0.97627685]
["bitfinex-derivatives","BTCF0:USTF0",1757685000955,0.05057359,115110.0,115100.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1757685001362,0.05057359,115110.0,115100.0,0.97627685]
["bitfinex-derivatives","BTCF0:USTF0",1757685001756,0.43075276,115110.0,115100.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757685001951,1.23291276,115110.0,115100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757685002262,1.84371276,115110.0,115100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757685002854,1.04255276,115110.0,115100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757685003162,1.84371276,115110.0,115100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757685003762,1.04255276,115110.0,115100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757685003970,1.84375276,115110.0,115100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757685004463,1.8442801,115110.0,115100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757685004762,1.0430801,115110.0,115100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757685004959,1.75349006,115110.0,115100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757685005159,0.95229006,115110.0,115100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757685005361,2.00349006,115110.0,115100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757685006358,0.03638,115090.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685006663,1.37142774,115090.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685007563,0.03638,115080.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685007764,0.03797359,115080.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685008263,0.56018774,115080.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685008459,0.04638,115070.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685008763,1.37146774,115070.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685009961,0.03638,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685010167,0.55859415,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685010370,0.5589731,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685010759,0.56056669,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685011164,0.46471493,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685012069,0.84346073,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757685012460,1.09346073,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757685013166,1.09346073,115060.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685013366,1.27448134,115050.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685013860,1.27607493,115050.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685014162,1.27607493,115050.0,115030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685014372,0.46312134,115040.0,115030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685014760,1.26452134,115040.0,115030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685014961,1.26624279,115040.0,115030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685016070,1.26624279,115040.0,115030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757685016267,1.26624279,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685017175,1.26724279,115040.0,115030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757685019174,1.28472986,115040.0,115030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757685019573,1.64552986,115040.0,115030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757685020769,0.41726066,115040.0,115030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757685020977,1.64572986,115040.0,115030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757685022186,0.84412986,115040.0,115030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757685022883,1.64572986,115040.0,115030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757685023786,0.84412986,115040.0,115030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757685024187,1.64572986,115040.0,115030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757685026082,1.64572986,115040.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685026083,0.01329,115020.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685026286,1.2733392,115020.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685026890,1.27493279,115020.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685027581,0.03483,115010.0,115000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685027981,0.03642359,115010.0,115000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685028790,0.03902359,115010.0,115000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757685032392,0.03902359,115010.0,115000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757685034193,0.46589279,115010.0,115000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757685035094,0.46689279,115010.0,115000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757685035298,0.48438087,115010.0,115000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757685035492,0.48438087,115010.0,115000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757685037199,0.05751167,115010.0,115000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757685038100,0.05751167,115010.0,115000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757685038300,0.84355167,115010.0,115000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757685038797,0.01848359,115010.0,115000.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1757685039199,0.01848359,115010.0,115000.0,1.14977106]
["bitfinex-derivatives","BTCF0:USTF0",1757685039391,0.00519359,115010.0,115000.0,0.89977106]
["bitfinex-derivatives","BTCF0:USTF0",1757685039592,0.00519359,115010.0,115000.0,1.14977106]
["bitfinex-derivatives","BTCF0:USTF0",1757685040390,0.03057175,115030.0,115010.0,0.0869211]
["bitfinex-derivatives","BTCF0:USTF0",1757685040598,0.03057175,115030.0,115020.0,0.7876692]
["bitfinex-derivatives","BTCF0:USTF0",1757685040796,0.04057175,115030.0,115020.0,0.7876692]
["bitfinex-derivatives","BTCF0:USTF0",1757685040995,0.04057175,115030.0,115020.0,1.3984692]
["bitfinex-derivatives","BTCF0:USTF0",1757685041202,0.03057175,115030.0,115020.0,1.3984692]
["bitfinex-derivatives","BTCF0:USTF0",1757685041692,0.01329,115030.0,115020.0,1.3984692]
["bitfinex-derivatives","BTCF0:USTF0",1757685042500,0.01529,115030.0,115020.0,1.3984692]
["bitfinex-derivatives","BTCF0:USTF0",1757685042798,0.002,115030.0,115020.0,2.2870671]
["bitfinex-derivatives","BTCF0:USTF0",1757685043699,0.002,115030.0,115020.0,2.2870271]
["bitfinex-derivatives","BTCF0:USTF0",1757685043898,0.002,115030.0,115020.0,1.3984692]
["bitfinex-derivatives","BTCF0:USTF0",1757685044099,0.03683,115030.0,115020.0,1.52324]
["bitfinex-derivatives","BTCF0:USTF0",1757685045691,0.01529,115030.0,115020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757685045899,0.01529,115030.0,115020.0,1.5232]
["bitfinex-derivatives","BTCF0:USTF0",1757685047104,0.01529,115030.0,115020.0,1.52316]
["bitfinex-derivatives","BTCF0:USTF0",1757685047304,0.01429,115030.0,115020.0,1.52416]
["bitfinex-derivatives","BTCF0:USTF0",1757685047495,0.01429,115030.0,115020.0,1.9510292]
["bitfinex-derivatives","BTCF0:USTF0",1757685049308,0.01429,115030.0,115020.0,1.1494692]
["bitfinex-derivatives","BTCF0:USTF0",1757685049606,0.01429,115030.0,115020.0,1.52412]
["bitfinex-derivatives","BTCF0:USTF0",1757685050300,0.001,115030.0,115020.0,0.8095178]
["bitfinex-derivatives","BTCF0:USTF0",1757685050507,0.001,115030.0,115020.0,2.287907]
["bitfinex-derivatives","BTCF0:USTF0",1757685050805,0.02329,115050.0,115030.0,0.0869085]
["bitfinex-derivatives","BTCF0:USTF0",1757685051105,0.02329,115050.0,115040.0,1.9499492]
["bitfinex-derivatives","BTCF0:USTF0",1757685051400,0.01589,115060.0,115040.0,2.0368519]
["bitfinex-derivatives","BTCF0:USTF0",1757685051609,0.01,115050.0,115040.0,0.7876692]
["bitfinex-derivatives","BTCF0:USTF0",1757685051904,0.01,115050.0,115040.0,1.9499492]
["bitfinex-derivatives","BTCF0:USTF0",1757685052096,0.012,115050.0,115040.0,1.9499492]
["bitfinex-derivatives","BTCF0:USTF0",1757685052497,0.02478,115050.0,115040.0,1.9499492]
["bitfinex-derivatives","BTCF0:USTF0",1757685052793,0.02478,115050.0,115040.0,1.95851533]
["bitfinex-derivatives","BTCF0:USTF0",1757685053303,0.02478,115050.0,115040.0,1.95847533]
["bitfinex-derivatives","BTCF0:USTF0",1757685053508,0.02478,115050.0,115040.0,1.95843533]
["bitfinex-derivatives","BTCF0:USTF0",1757685055004,0.02278,115050.0,115040.0,1.95843533]
["bitfinex-derivatives","BTCF0:USTF0",1757685055710,0.02278,115050.0,115040.0,2.029596]
["bitfinex-derivatives","BTCF0:USTF0",1757685056311,0.02578,115050.0,115040.0,2.029596]
["bitfinex-derivatives","BTCF0:USTF0",1757685056503,0.013,115050.0,115040.0,1.228196]
["bitfinex-derivatives","BTCF0:USTF0",1757685056709,0.013,115050.0,115040.0,2.02922765]
["bitfinex-derivatives","BTCF0:USTF0",1757685057012,0.013,115050.0,115040.0,1.22786765]
["bitfinex-derivatives","BTCF0:USTF0",1757685057212,0.011,115050.0,115040.0,2.03018765]
["bitfinex-derivatives","BTCF0:USTF0",1757685058114,0.02378,115050.0,115040.0,1.22886765]
["bitfinex-derivatives","BTCF0:USTF0",1757685058313,0.02378,115050.0,115040.0,2.03018765]
["bitfinex-derivatives","BTCF0:USTF0",1757685059417,0.02378,115050.0,115040.0,1.22886765]
["bitfinex-derivatives","BTCF0:USTF0",1757685059612,0.02378,115050.0,115040.0,2.03014765]
["bitfinex-derivatives","BTCF0:USTF0",1757685059811,0.02378,115050.0,115040.0,1.22886765]
["bitfinex-derivatives","BTCF0:USTF0",1757685060015,0.02378,115050.0,115040.0,2.03014765]
["bitfinex-derivatives","BTCF0:USTF0",1757685060215,0.02378,115050.0,115040.0,1.22886765]
["bitfinex-derivatives","BTCF0:USTF0",1757685060519,0.02378,115050.0,115040.0,2.03014765]
["bitfinex-derivatives","BTCF0:USTF0",1757685061114,0.02378,115050.0,115040.0,0.79376067]
["bitfinex-derivatives","BTCF0:USTF0",1757685061310,0.04533,115050.0,115040.0,1.59504067]
["bitfinex-derivatives","BTCF0:USTF0",1757685061517,0.29533,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757685061817,0.29533,115050.0,115040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757685064808,0.29533,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757685065014,0.72187085,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757685065217,1.08267085,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757685066013,1.08267085,115050.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685066308,0.01278,115010.0,115000.0,0.38096896]
["bitfinex-derivatives","BTCF0:USTF0",1757685066515,0.04433,115010.0,115000.0,0.38096896]
["bitfinex-derivatives","BTCF0:USTF0",1757685068715,0.04433,115010.0,115000.0,0.38596896]
["bitfinex-derivatives","BTCF0:USTF0",1757685068716,0.72087085,115010.0,115000.0,0.38596896]
["bitfinex-derivatives","BTCF0:USTF0",1757685068920,0.72287085,115010.0,115000.0,0.38596896]
["bitfinex-derivatives","BTCF0:USTF0",1757685069109,0.29633,115010.0,115000.0,0.38596896]
["bitfinex-derivatives","BTCF0:USTF0",1757685069418,0.29633,115010.0,115000.0,0.38996896]
["bitfinex-derivatives","BTCF0:USTF0",1757685070012,0.04633,115010.0,115000.0,0.38596896]
["bitfinex-derivatives","BTCF0:USTF0",1757685070320,0.04633,115010.0,115000.0,0.38796896]
["bitfinex-derivatives","BTCF0:USTF0",1757685070620,0.02478,115010.0,115000.0,0.38796896]
["bitfinex-derivatives","BTCF0:USTF0",1757685070914,0.02478,115010.0,115000.0,1.06450981]
["bitfinex-derivatives","BTCF0:USTF0",1757685071621,0.012,115010.0,115000.0,1.15144211]
["bitfinex-derivatives","BTCF0:USTF0",1757685072014,0.012,115010.0,115000.0,1.22941994]
["bitfinex-derivatives","BTCF0:USTF0",1757685072209,0.002,115010.0,115000.0,1.22941994]
["bitfinex-derivatives","BTCF0:USTF0",1757685072414,0.002,115010.0,115000.0,1.22961026]
["bitfinex-derivatives","BTCF0:USTF0",1757685072719,0.002,115010.0,115000.0,1.74961026]
["bitfinex-derivatives","BTCF0:USTF0",1757685072920,0.002,115010.0,115000.0,1.84552049]
["bitfinex-derivatives","BTCF0:USTF0",1757685073416,0.001,115010.0,115000.0,1.84352049]
["bitfinex-derivatives","BTCF0:USTF0",1757685073618,0.001,115010.0,115000.0,1.75658819]
["bitfinex-derivatives","BTCF0:USTF0",1757685073818,0.001,115010.0,115000.0,1.84352049]
["bitfinex-derivatives","BTCF0:USTF0",1757685074016,0.001,115010.0,115000.0,2.64476049]
["bitfinex-derivatives","BTCF0:USTF0",1757685074416,0.001,115010.0,115000.0,2.56678266]
["bitfinex-derivatives","BTCF0:USTF0",1757685075320,0.001,115010.0,115000.0,2.85863122]
["bitfinex-derivatives","BTCF0:USTF0",1757685075517,0.001,115010.0,115000.0,2.93650884]
["bitfinex-derivatives","BTCF0:USTF0",1757685075819,0.001,115010.0,115000.0,2.74948266]
["bitfinex-derivatives","BTCF0:USTF0",1757685076623,0.01378,115010.0,115000.0,1.88990896]
["bitfinex-derivatives","BTCF0:USTF0",1757685076920,0.01378,115010.0,115000.0,2.49042848]
["bitfinex-derivatives","BTCF0:USTF0",1757685078324,0.01378,115010.0,115000.0,1.68918848]
["bitfinex-derivatives","BTCF0:USTF0",1757685078621,0.01378,115010.0,115000.0,1.36990896]
["bitfinex-derivatives","BTCF0:USTF0",1757685079023,0.01378,115010.0,115000.0,1.18720896]
["bitfinex-derivatives","BTCF0:USTF0",1757685079224,0.01378,115010.0,115000.0,1.70985036]
["bitfinex-derivatives","BTCF0:USTF0",1757685080932,0.001,115010.0,115000.0,1.79678266]
["bitfinex-derivatives","BTCF0:USTF0",1757685081114,0.001,115010.0,115000.0,1.87466078]
["bitfinex-derivatives","BTCF0:USTF0",1757685081426,0.001,115010.0,115000.0,2.00466078]
["bitfinex-derivatives","BTCF0:USTF0",1757685082414,0.01538,115030.0,115000.0,2.72159308]
["bitfinex-derivatives","BTCF0:USTF0",1757685082616,0.01538,115030.0,115020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757685082617,0.02538,115030.0,115020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757685082818,0.02538,115030.0,115020.0,2.06605315]
["bitfinex-derivatives","BTCF0:USTF0",1757685083021,0.0126,115030.0,115020.0,2.06605315]
["bitfinex-derivatives","BTCF0:USTF0",1757685083922,0.29702,115030.0,115020.0,0.74221175]
["bitfinex-derivatives","BTCF0:USTF0",1757685084128,0.29702,115030.0,115020.0,1.54337175]
["bitfinex-derivatives","BTCF0:USTF0",1757685086528,0.29702,115030.0,115020.0,1.54437175]
["bitfinex-derivatives","BTCF0:USTF0",1757685087822,0.29802,115030.0,115020.0,1.54437175]
["bitfinex-derivatives","BTCF0:USTF0",1757685088124,0.29802,115030.0,115020.0,0.74321175]
["bitfinex-derivatives","BTCF0:USTF0",1757685088429,0.8206614,115030.0,115020.0,1.18357175]
["bitfinex-derivatives","BTCF0:USTF0",1757685088930,0.8206614,115030.0,115020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757685089136,0.8196614,115030.0,115020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757685089431,0.8206614,115030.0,115020.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757685090128,0.8206614,115030.0,115020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757685090325,0.8206614,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685091326,1.1814614,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685091528,1.9825814,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685093032,1.9825814,115030.0,115000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685093332,0.01307,115000.0,114990.0,1.16188]
["bitfinex-derivatives","BTCF0:USTF0",1757685093528,0.5357114,115000.0,114990.0,1.16188]
["bitfinex-derivatives","BTCF0:USTF0",1757685094825,0.01307,115000.0,114990.0,1.16188]
["bitfinex-derivatives","BTCF0:USTF0",1757685095430,0.03442,115000.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685096434,0.03442,115000.0,114990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757685097535,0.5570614,115000.0,114990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757685099035,0.5570614,115000.0,114990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685101639,0.03442,115000.0,114990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685101844,0.5570614,115000.0,114990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757685102831,0.03442,115000.0,114990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757685103038,0.01307,115000.0,114990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757685103336,0.02507,115000.0,114990.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757685103538,0.04642,115000.0,114990.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757685104147,0.02507,115000.0,114990.0,0.8874414]
["bitfinex-derivatives","BTCF0:USTF0",1757685104444,0.02507,115000.0,114990.0,1.6885614]
["bitfinex-derivatives","BTCF0:USTF0",1757685104630,0.02507,115000.0,114990.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757685104837,0.04642,115000.0,114990.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757685112549,0.5690614,115000.0,114990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757685113252,1.6201414,115000.0,114990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757685114043,1.9809414,115000.0,114990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757685115550,0.04508,114970.0,114950.0,0.43867812]
["bitfinex-derivatives","BTCF0:USTF0",1757685115751,0.5577214,114960.0,114950.0,0.43867812]
["bitfinex-derivatives","BTCF0:USTF0",1757685115947,0.03508,114960.0,114950.0,0.43867812]
["bitfinex-derivatives","BTCF0:USTF0",1757685116340,0.03508,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685116540,0.03508,114960.0,114950.0,0.43867812]
["bitfinex-derivatives","BTCF0:USTF0",1757685116947,0.03508,114960.0,114950.0,0.44467812]
["bitfinex-derivatives","BTCF0:USTF0",1757685117348,0.5577214,114960.0,114950.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757685117751,0.03508,114960.0,114950.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757685117955,0.5577214,114960.0,114950.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757685118454,1.3588014,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685118751,1.3598014,114960.0,114950.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757685119252,0.5587214,114960.0,114950.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757685119846,0.5577214,114960.0,114950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757685121044,0.03508,114960.0,114950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757685121642,0.03508,114960.0,114950.0,0.8844414]
["bitfinex-derivatives","BTCF0:USTF0",1757685121846,0.04508,114960.0,114950.0,0.8844414]
["bitfinex-derivatives","BTCF0:USTF0",1757685122062,0.04508,114960.0,114950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757685122063,0.5677214,114960.0,114950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757685122552,0.5677214,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685122746,0.5687214,114960.0,114950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757685124250,0.5687214,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757685124948,1.3698814,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757685126455,1.3724814,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757685126848,0.84984,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757685127147,1.3724814,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757685127454,0.5713214,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757685127654,0.5613214,114960.0,114950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757685127849,0.5713214,114960.0,114950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757685128855,1.3724814,114960.0,114950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757685129452,0.5713214,114960.0,114950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757685129654,1.3724814,114960.0,114950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757685129854,0.5713214,114960.0,114950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757685130161,1.3724814,114960.0,114950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757685130451,0.04868,114960.0,114950.0,0.8844414]
["bitfinex-derivatives","BTCF0:USTF0",1757685130759,0.02707,114960.0,114950.0,1.1344414]
["bitfinex-derivatives","BTCF0:USTF0",1757685131250,0.02707,114960.0,114950.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1757685131748,0.04868,114960.0,114950.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1757685133156,0.02707,114960.0,114950.0,1.1344414]
["bitfinex-derivatives","BTCF0:USTF0",1757685134453,0.02707,114960.0,114950.0,1.13508566]
["bitfinex-derivatives","BTCF0:USTF0",1757685134647,0.0136,114960.0,114950.0,1.13508566]
["bitfinex-derivatives","BTCF0:USTF0",1757685134850,0.02707,114960.0,114950.0,1.03904143]
["bitfinex-derivatives","BTCF0:USTF0",1757685135151,0.02707,114960.0,114950.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1757685135361,0.04868,114960.0,114950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757685136151,0.47592143,114960.0,114950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757685136842,0.04868,114960.0,114950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757685137254,0.29868,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757685137646,0.72592143,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757685138158,0.29868,114960.0,114950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757685140857,0.04868,114960.0,114950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757685142260,0.02707,114960.0,114950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757685142456,0.05007,114960.0,114950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757685144662,0.47731143,114960.0,114950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757685144858,0.47731143,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757685145160,0.72731143,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757685145365,1.08811143,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757685145865,1.11103317,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757685146268,1.08811143,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757685147161,1.88907143,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757685147958,1.08811143,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757685148157,1.88907143,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757685149863,1.52827143,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757685150563,1.52831143,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757685151051,0.72731143,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757685151254,1.52827143,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757685151754,0.47731143,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757685151950,0.84103,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757685152358,0.85103,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757685152559,0.85103,114960.0,114950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757685153059,0.05007,114960.0,114950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757685153855,0.05007,114960.0,114950.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1757685154556,0.05007,114960.0,114950.0,1.03904143]
["bitfinex-derivatives","BTCF0:USTF0",1757685154762,0.02707,114960.0,114950.0,1.03904143]
["bitfinex-derivatives","BTCF0:USTF0",1757685155062,0.05007,114960.0,114950.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1757685155263,0.02707,114960.0,114950.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1757685155455,0.05007,114960.0,114950.0,0.68967812]
["bitfinex-derivatives","BTCF0:USTF0",1757685155963,0.02707,114960.0,114950.0,0.68967812]
["bitfinex-derivatives","BTCF0:USTF0",1757685156964,0.02707,114960.0,114950.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1757685157759,0.01707,114960.0,114950.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1757685157970,0.02707,114960.0,114950.0,0.68967812]
["bitfinex-derivatives","BTCF0:USTF0",1757685158965,0.05007,114960.0,114950.0,0.68967812]
["bitfinex-derivatives","BTCF0:USTF0",1757685159366,0.02707,114960.0,114950.0,0.43967812]
["bitfinex-derivatives","BTCF0:USTF0",1757685159668,0.05007,114960.0,114950.0,0.43967812]
["bitfinex-derivatives","BTCF0:USTF0",1757685159972,0.05007,114960.0,114950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757685160165,0.05007,114960.0,114950.0,0.4399083]
["bitfinex-derivatives","BTCF0:USTF0",1757685163465,0.02707,114960.0,114950.0,0.4399083]
["bitfinex-derivatives","BTCF0:USTF0",1757685164169,0.02707,114960.0,114950.0,0.86714973]
["bitfinex-derivatives","BTCF0:USTF0",1757685164757,0.02707,114960.0,114950.0,0.4399083]
["bitfinex-derivatives","BTCF0:USTF0",1757685165769,0.0136,114960.0,114950.0,1.11714973]
["bitfinex-derivatives","BTCF0:USTF0",1757685166268,0.02647,114960.0,114950.0,1.11714973]
["bitfinex-derivatives","BTCF0:USTF0",1757685166570,0.02647,114960.0,114950.0,1.03904143]
["bitfinex-derivatives","BTCF0:USTF0",1757685167371,0.02647,114960.0,114950.0,1.14839305]
["bitfinex-derivatives","BTCF0:USTF0",1757685168171,0.02647,114960.0,114950.0,1.94907305]
["bitfinex-derivatives","BTCF0:USTF0",1757685168369,0.02647,114960.0,114950.0,2.03604245]
["bitfinex-derivatives","BTCF0:USTF0",1757685168370,0.0036,114960.0,114950.0,2.03604245]
["bitfinex-derivatives","BTCF0:USTF0",1757685168670,0.02347,114980.0,114960.0,0.0869619]
["bitfinex-derivatives","BTCF0:USTF0",1757685168869,0.02347,114980.0,114970.0,1.22692475]
["bitfinex-derivatives","BTCF0:USTF0",1757685169070,0.04647,114980.0,114970.0,0.79968332]
["bitfinex-derivatives","BTCF0:USTF0",1757685170570,0.04947,114980.0,114970.0,0.79968332]
["bitfinex-derivatives","BTCF0:USTF0",1757685171071,0.05047,114980.0,114970.0,0.79968332]
["bitfinex-derivatives","BTCF0:USTF0",1757685172762,0.04947,114980.0,114970.0,0.80068332]
["bitfinex-derivatives","BTCF0:USTF0",1757685173268,0.04947,114980.0,114970.0,0.80923895]
["bitfinex-derivatives","BTCF0:USTF0",1757685173468,0.04947,114980.0,114970.0,0.80068332]
["bitfinex-derivatives","BTCF0:USTF0",1757685173674,0.74437178,114980.0,114970.0,0.80068332]
["bitfinex-derivatives","BTCF0:USTF0",1757685173864,0.74437178,114980.0,114970.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1757685175075,0.31713035,114980.0,114970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757685175281,0.31413035,114980.0,114970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757685175574,0.31613035,114980.0,114970.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1757685175773,0.74337178,114980.0,114970.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1757685176773,0.31613035,114980.0,114970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757685176970,0.31513035,114980.0,114970.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1757685177678,0.31513035,114980.0,114970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757685177878,1.11557035,114980.0,114970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757685178175,0.31513035,114980.0,114970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757685179072,0.06513035,114980.0,114970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757685180371,0.06513035,114980.0,114970.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1757685180576,0.03213035,114980.0,114970.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1757685181176,0.03213035,114980.0,114970.0,2.20020143]
["bitfinex-derivatives","BTCF0:USTF0",1757685181375,0.01866035,114980.0,114970.0,2.36523905]
["bitfinex-derivatives","BTCF0:USTF0",1757685181573,0.01866035,114980.0,114970.0,1.59614735]
["bitfinex-derivatives","BTCF0:USTF0",1757685181775,0.01866035,114980.0,114970.0,2.39650735]
["bitfinex-derivatives","BTCF0:USTF0",1757685181966,0.01866035,114980.0,114970.0,2.30955305]
["bitfinex-derivatives","BTCF0:USTF0",1757685182170,0.00452459,114980.0,114970.0,2.30955305]
["bitfinex-derivatives","BTCF0:USTF0",1757685182371,0.00452459,114980.0,114970.0,2.39650735]
["bitfinex-derivatives","BTCF0:USTF0",1757685182778,0.00452459,114980.0,114970.0,2.30955305]
["bitfinex-derivatives","BTCF0:USTF0",1757685183078,0.00452459,114980.0,114970.0,2.39650735]
["bitfinex-derivatives","BTCF0:USTF0",1757685183570,0.00452459,114980.0,114970.0,2.46524204]
["bitfinex-derivatives","BTCF0:USTF0",1757685183965,0.00452459,114980.0,114970.0,1.57792774]
["bitfinex-derivatives","BTCF0:USTF0",1757685184169,0.01729459,114980.0,114970.0,2.37824774]
["bitfinex-derivatives","BTCF0:USTF0",1757685184881,0.01729459,114980.0,114970.0,2.46520204]
["bitfinex-derivatives","BTCF0:USTF0",1757685186078,0.01729459,114980.0,114970.0,1.66488204]
["bitfinex-derivatives","BTCF0:USTF0",1757685186379,0.01729459,114980.0,114970.0,2.80512204]
["bitfinex-derivatives","BTCF0:USTF0",1757685188182,0.001,114980.0,114970.0,2.80508204]
["bitfinex-derivatives","BTCF0:USTF0",1757685188568,0.001,114980.0,114970.0,2.82546299]
["bitfinex-derivatives","BTCF0:USTF0",1757685190884,0.001,114980.0,114970.0,2.39822156]
["bitfinex-derivatives","BTCF0:USTF0",1757685191277,0.01377,114980.0,114970.0,1.51110726]
["bitfinex-derivatives","BTCF0:USTF0",1757685191472,0.01377,114980.0,114970.0,2.39818156]
["bitfinex-derivatives","BTCF0:USTF0",1757685191674,0.001,114980.0,114970.0,2.39818156]
["bitfinex-derivatives","BTCF0:USTF0",1757685191874,0.001,114980.0,114970.0,1.59806156]
["bitfinex-derivatives","BTCF0:USTF0",1757685192082,0.001,114980.0,114970.0,2.82538299]
["bitfinex-derivatives","BTCF0:USTF0",1757685193082,0.001,114980.0,114970.0,2.39814156]
["bitfinex-derivatives","BTCF0:USTF0",1757685193982,0.001,114980.0,114970.0,2.82538299]
["bitfinex-derivatives","BTCF0:USTF0",1757685194685,0.04312477,115000.0,114980.0,0.0869431]
["bitfinex-derivatives","BTCF0:USTF0",1757685194884,0.04312477,115000.0,114990.0,2.02687449]
["bitfinex-derivatives","BTCF0:USTF0",1757685195783,0.04312477,115000.0,114990.0,0.79963306]
["bitfinex-derivatives","BTCF0:USTF0",1757685195979,0.04312477,115000.0,114990.0,1.59963306]
["bitfinex-derivatives","BTCF0:USTF0",1757685196583,0.04512477,115000.0,114990.0,1.59963306]
["bitfinex-derivatives","BTCF0:USTF0",1757685196983,0.04512477,115000.0,114990.0,2.12253456]
["bitfinex-derivatives","BTCF0:USTF0",1757685196984,0.06822477,115000.0,114990.0,2.12253456]
["bitfinex-derivatives","BTCF0:USTF0",1757685197788,0.06822477,115000.0,114990.0,1.32257456]
["bitfinex-derivatives","BTCF0:USTF0",1757685198086,0.06822477,115000.0,114990.0,2.12249456]
["bitfinex-derivatives","BTCF0:USTF0",1757685198286,0.04512477,115000.0,114990.0,2.12249456]
["bitfinex-derivatives","BTCF0:USTF0",1757685198489,0.04512477,115000.0,114990.0,2.12248696]
["bitfinex-derivatives","BTCF0:USTF0",1757685198690,0.04512477,115000.0,114990.0,2.0444539]
["bitfinex-derivatives","BTCF0:USTF0",1757685199984,0.04512477,115000.0,114990.0,1.2445339]
["bitfinex-derivatives","BTCF0:USTF0",1757685200189,0.04512477,115000.0,114990.0,1.88496827]
["bitfinex-derivatives","BTCF0:USTF0",1757685200392,0.04512477,115000.0,114990.0,1.08508827]
["bitfinex-derivatives","BTCF0:USTF0",1757685200583,0.40861304,115000.0,114990.0,1.88496827]
["bitfinex-derivatives","BTCF0:USTF0",1757685201186,0.40861304,115000.0,114990.0,1.88492827]
["bitfinex-derivatives","BTCF0:USTF0",1757685201187,0.04512477,115000.0,114990.0,1.88492827]
["bitfinex-derivatives","BTCF0:USTF0",1757685203888,0.03225477,115000.0,114990.0,1.88492827]
["bitfinex-derivatives","BTCF0:USTF0",1757685204091,0.02325477,115000.0,114990.0,1.88592827]
["bitfinex-derivatives","BTCF0:USTF0",1757685204293,0.03425477,115000.0,114990.0,1.88592827]
["bitfinex-derivatives","BTCF0:USTF0",1757685204492,0.04774477,115000.0,114990.0,1.88592827]
["bitfinex-derivatives","BTCF0:USTF0",1757685205192,0.03009,115000.0,114990.0,1.88592827]
["bitfinex-derivatives","BTCF0:USTF0",1757685205400,0.0166,115000.0,114990.0,2.24941654]
["bitfinex-derivatives","BTCF0:USTF0",1757685205586,0.0066,115000.0,114990.0,2.4143888]
["bitfinex-derivatives","BTCF0:USTF0",1757685205788,0.0066,115000.0,114990.0,3.25502514]
["bitfinex-derivatives","BTCF0:USTF0",1757685206290,0.0066,115000.0,114990.0,2.45518514]
["bitfinex-derivatives","BTCF0:USTF0",1757685206599,0.01,115020.0,115000.0,0.0869178]
["bitfinex-derivatives","BTCF0:USTF0",1757685206784,0.01,115020.0,115010.0,1.96282307]
["bitfinex-derivatives","BTCF0:USTF0",1757685206990,0.02349,115020.0,115010.0,1.96282307]
["bitfinex-derivatives","BTCF0:USTF0",1757685207993,0.02649,115020.0,115010.0,1.96282307]
["bitfinex-derivatives","BTCF0:USTF0",1757685208585,0.012,115020.0,115010.0,1.96282307]
["bitfinex-derivatives","BTCF0:USTF0",1757685208795,0.012,115020.0,115010.0,1.98281084]
["bitfinex-derivatives","BTCF0:USTF0",1757685209191,0.012,115020.0,115010.0,1.98081084]
["bitfinex-derivatives","BTCF0:USTF0",1757685210095,0.002,115020.0,115010.0,2.04998061]
["bitfinex-derivatives","BTCF0:USTF0",1757685210291,0.002,115020.0,115010.0,2.38689791]
["bitfinex-derivatives","BTCF0:USTF0",1757685210497,0.002,115020.0,115010.0,2.80571576]
["bitfinex-derivatives","BTCF0:USTF0",1757685210898,0.01549,115020.0,115010.0,2.71867846]
["bitfinex-derivatives","BTCF0:USTF0",1757685211897,0.002,115020.0,115010.0,2.71867846]
["bitfinex-derivatives","BTCF0:USTF0",1757685212396,0.002,115020.0,115010.0,1.91907846]
["bitfinex-derivatives","BTCF0:USTF0",1757685212595,0.003,115020.0,115010.0,1.92107846]
["bitfinex-derivatives","BTCF0:USTF0",1757685212989,0.01649,115020.0,115010.0,2.72059846]
["bitfinex-derivatives","BTCF0:USTF0",1757685214303,0.003,115020.0,115010.0,2.72059846]
["bitfinex-derivatives","BTCF0:USTF0",1757685216800,0.003,115020.0,115010.0,1.92107846]
["bitfinex-derivatives","BTCF0:USTF0",1757685216999,0.003,115020.0,115010.0,2.72051846]
["bitfinex-derivatives","BTCF0:USTF0",1757685217701,0.003,115020.0,115010.0,2.83323277]
["bitfinex-derivatives","BTCF0:USTF0",1757685219100,0.003,115020.0,115010.0,2.83319277]
["bitfinex-derivatives","BTCF0:USTF0",1757685219304,0.003,115020.0,115010.0,2.58319277]
["bitfinex-derivatives","BTCF0:USTF0",1757685220303,0.003,115020.0,115010.0,2.50517797]
["bitfinex-derivatives","BTCF0:USTF0",1757685220694,0.01649,115020.0,115010.0,1.70577797]
["bitfinex-derivatives","BTCF0:USTF0",1757685220895,0.01649,115020.0,115010.0,2.50505797]
["bitfinex-derivatives","BTCF0:USTF0",1757685222198,0.01649,115020.0,115010.0,1.70577797]
["bitfinex-derivatives","BTCF0:USTF0",1757685222495,0.01649,115020.0,115010.0,2.50501797]
["bitfinex-derivatives","BTCF0:USTF0",1757685224002,0.003,115020.0,115010.0,2.50501797]
["bitfinex-derivatives","BTCF0:USTF0",1757685224300,0.003,115020.0,115010.0,2.50497797]
["bitfinex-derivatives","BTCF0:USTF0",1757685224507,0.01649,115020.0,115010.0,2.50497797]
["bitfinex-derivatives","BTCF0:USTF0",1757685227994,0.01649,115020.0,115010.0,2.58299277]
["bitfinex-derivatives","BTCF0:USTF0",1757685228402,0.003,115020.0,115010.0,2.58299277]
["bitfinex-derivatives","BTCF0:USTF0",1757685228707,0.003,115020.0,115010.0,2.90801126]
["bitfinex-derivatives","BTCF0:USTF0",1757685229100,0.003,115020.0,115010.0,2.82999646]
["bitfinex-derivatives","BTCF0:USTF0",1757685229300,0.003,115020.0,115010.0,2.59189517]
["bitfinex-derivatives","BTCF0:USTF0",1757685229706,0.003,115020.0,115010.0,2.82999646]
["bitfinex-derivatives","BTCF0:USTF0",1757685230008,0.003,115020.0,115010.0,2.59189517]
["bitfinex-derivatives","BTCF0:USTF0",1757685230198,0.003,115020.0,115010.0,2.50485797]
["bitfinex-derivatives","BTCF0:USTF0",1757685230605,0.003,115020.0,115010.0,2.59177517]
["bitfinex-derivatives","BTCF0:USTF0",1757685231605,0.003,115020.0,115010.0,2.93922808]
["bitfinex-derivatives","BTCF0:USTF0",1757685231800,0.02349,115040.0,115020.0,0.0869051]
["bitfinex-derivatives","BTCF0:USTF0",1757685232002,0.02609,115050.0,115030.0,2.39988674]
["bitfinex-derivatives","BTCF0:USTF0",1757685232206,0.0126,115050.0,115040.0,0.59890129]
["bitfinex-derivatives","BTCF0:USTF0",1757685232611,0.0026,115050.0,115040.0,1.24004284]
["bitfinex-derivatives","BTCF0:USTF0",1757685232803,0.0026,115050.0,115040.0,1.15314824]
["bitfinex-derivatives","BTCF0:USTF0",1757685234311,0.0026,115050.0,115040.0,1.95214824]
["bitfinex-derivatives","BTCF0:USTF0",1757685234608,0.0036,115050.0,115040.0,1.95214824]
["bitfinex-derivatives","BTCF0:USTF0",1757685235504,0.0036,115050.0,115040.0,2.60904284]
["bitfinex-derivatives","BTCF0:USTF0",1757685236203,0.01747878,115060.0,115050.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1757685236508,0.01747878,115060.0,115050.0,1.23997963]
["bitfinex-derivatives","BTCF0:USTF0",1757685236903,0.01349,115070.0,115050.0,1.27061639]
["bitfinex-derivatives","BTCF0:USTF0",1757685237101,0.01349,115070.0,115060.0,1.39778129]
["bitfinex-derivatives","BTCF0:USTF0",1757685237304,0.02349,115070.0,115060.0,1.87398387]
["bitfinex-derivatives","BTCF0:USTF0",1757685237506,0.02349,115070.0,115060.0,0.83700258]
["bitfinex-derivatives","BTCF0:USTF0",1757685237708,0.04653,115070.0,115060.0,1.63584258]
["bitfinex-derivatives","BTCF0:USTF0",1757685238011,0.04653,115070.0,115060.0,1.63384258]
["bitfinex-derivatives","BTCF0:USTF0",1757685238305,0.04653,115070.0,115060.0,1.70487952]
["bitfinex-derivatives","BTCF0:USTF0",1757685238504,0.04653,115070.0,115060.0,0.90603952]
["bitfinex-derivatives","BTCF0:USTF0",1757685238803,0.02349,115070.0,115060.0,1.70483952]
["bitfinex-derivatives","BTCF0:USTF0",1757685239405,0.02449,115070.0,115060.0,1.70483952]
["bitfinex-derivatives","BTCF0:USTF0",1757685240204,0.02449,115070.0,115060.0,1.70583952]
["bitfinex-derivatives","BTCF0:USTF0",1757685240205,0.02549,115070.0,115060.0,1.70583952]
["bitfinex-derivatives","BTCF0:USTF0",1757685240806,0.02549,115070.0,115060.0,1.95261639]
["bitfinex-derivatives","BTCF0:USTF0",1757685241210,0.02549,115070.0,115060.0,1.7145151]
["bitfinex-derivatives","BTCF0:USTF0",1757685241411,0.02549,115070.0,115060.0,1.95253639]
["bitfinex-derivatives","BTCF0:USTF0",1757685241712,0.02549,115070.0,115060.0,1.7144351]
["bitfinex-derivatives","BTCF0:USTF0",1757685242104,0.02549,115070.0,115060.0,0.9157151]
["bitfinex-derivatives","BTCF0:USTF0",1757685242307,0.02549,115070.0,115060.0,1.7143951]
["bitfinex-derivatives","BTCF0:USTF0",1757685244415,0.002,115070.0,115060.0,1.95249639]
["bitfinex-derivatives","BTCF0:USTF0",1757685244715,0.002,115070.0,115060.0,2.17937619]
["bitfinex-derivatives","BTCF0:USTF0",1757685245214,0.002,115070.0,115060.0,2.09249639]
["bitfinex-derivatives","BTCF0:USTF0",1757685245817,0.002,115070.0,115060.0,2.56249639]
["bitfinex-derivatives","BTCF0:USTF0",1757685247108,0.002,115070.0,115060.0,2.64937619]
["bitfinex-derivatives","BTCF0:USTF0",1757685247712,0.002,115070.0,115060.0,1.85069619]
["bitfinex-derivatives","BTCF0:USTF0",1757685248108,0.002,115070.0,115060.0,2.64917619]
["bitfinex-derivatives","BTCF0:USTF0",1757685248310,0.01294,115090.0,115070.0,0.0868701]
["bitfinex-derivatives","BTCF0:USTF0",1757685248517,0.01294,115090.0,115080.0,2.23438387]
["bitfinex-derivatives","BTCF0:USTF0",1757685248820,0.01294,115090.0,115080.0,1.99624258]
["bitfinex-derivatives","BTCF0:USTF0",1757685249007,0.01294,115090.0,115080.0,2.23434387]
["bitfinex-derivatives","BTCF0:USTF0",1757685249516,0.01594,115090.0,115080.0,2.23434387]
["bitfinex-derivatives","BTCF0:USTF0",1757685250215,0.01294,115090.0,115080.0,2.23434387]
["bitfinex-derivatives","BTCF0:USTF0",1757685251509,0.02294,115090.0,115080.0,1.99616258]
["bitfinex-derivatives","BTCF0:USTF0",1757685252215,0.02294,115090.0,115080.0,1.99816258]
["bitfinex-derivatives","BTCF0:USTF0",1757685252415,0.02294,115090.0,115080.0,1.19980258]
["bitfinex-derivatives","BTCF0:USTF0",1757685252615,0.02294,115090.0,115080.0,1.99816258]
["bitfinex-derivatives","BTCF0:USTF0",1757685253112,0.02294,115090.0,115080.0,1.99812258]
["bitfinex-derivatives","BTCF0:USTF0",1757685253511,0.02394,115090.0,115080.0,2.00012258]
["bitfinex-derivatives","BTCF0:USTF0",1757685253710,0.02394,115090.0,115080.0,1.20180258]
["bitfinex-derivatives","BTCF0:USTF0",1757685254018,0.53508129,115090.0,115080.0,1.20180258]
["bitfinex-derivatives","BTCF0:USTF0",1757685254317,0.53508129,115090.0,115080.0,2.00008258]
["bitfinex-derivatives","BTCF0:USTF0",1757685254513,0.29698,115090.0,115080.0,2.00008258]
["bitfinex-derivatives","BTCF0:USTF0",1757685256417,0.29698,115090.0,115080.0,1.84103042]
["bitfinex-derivatives","BTCF0:USTF0",1757685258424,0.28698,115090.0,115080.0,1.84103042]
["bitfinex-derivatives","BTCF0:USTF0",1757685258617,0.01394,115090.0,115080.0,1.84103042]
["bitfinex-derivatives","BTCF0:USTF0",1757685258925,0.001,115090.0,115080.0,2.50647073]
["bitfinex-derivatives","BTCF0:USTF0",1757685259713,0.001,115090.0,115080.0,2.41960563]
["bitfinex-derivatives","BTCF0:USTF0",1757685260318,0.001,115090.0,115080.0,2.49759439]
["bitfinex-derivatives","BTCF0:USTF0",1757685261616,0.001,115090.0,115080.0,2.49959439]
["bitfinex-derivatives","BTCF0:USTF0",1757685261923,0.001,115090.0,115080.0,2.59946903]
["bitfinex-derivatives","BTCF0:USTF0",1757685262823,0.001,115090.0,115080.0,2.68633433]
["bitfinex-derivatives","BTCF0:USTF0",1757685263224,0.001,115090.0,115080.0,2.59946903]
["bitfinex-derivatives","BTCF0:USTF0",1757685263721,0.001,115090.0,115080.0,2.52148027]
["bitfinex-derivatives","BTCF0:USTF0",1757685264624,0.001,115090.0,115080.0,1.72320027]
["bitfinex-derivatives","BTCF0:USTF0",1757685264824,0.01441,115090.0,115080.0,2.36266506]
["bitfinex-derivatives","BTCF0:USTF0",1757685265126,0.01441,115090.0,115080.0,1.56462506]
["bitfinex-derivatives","BTCF0:USTF0",1757685265623,0.01441,115090.0,115080.0,2.36262506]
["bitfinex-derivatives","BTCF0:USTF0",1757685266931,0.01441,115090.0,115080.0,2.04547464]
["bitfinex-derivatives","BTCF0:USTF0",1757685267123,0.01441,115090.0,115080.0,2.36262506]
["bitfinex-derivatives","BTCF0:USTF0",1757685268935,0.01441,115090.0,115080.0,2.52120027]
["bitfinex-derivatives","BTCF0:USTF0",1757685269431,0.01441,115090.0,115080.0,2.60806587]
["bitfinex-derivatives","BTCF0:USTF0",1757685269732,0.001,115090.0,115080.0,2.68605463]
["bitfinex-derivatives","BTCF0:USTF0",1757685273635,0.001,115090.0,115080.0,1.80118903]
["bitfinex-derivatives","BTCF0:USTF0",1757685273835,0.01441,115090.0,115080.0,2.59898903]
["bitfinex-derivatives","BTCF0:USTF0",1757685274243,0.001,115090.0,115080.0,2.68585423]
["bitfinex-derivatives","BTCF0:USTF0",1757685275340,0.001,115090.0,115080.0,2.59898903]
["bitfinex-derivatives","BTCF0:USTF0",1757685276542,0.01441,115090.0,115080.0,1.80118903]
["bitfinex-derivatives","BTCF0:USTF0",1757685276740,0.01441,115090.0,115080.0,2.44037382]
["bitfinex-derivatives","BTCF0:USTF0",1757685277146,0.01441,115090.0,115080.0,1.64261382]
["bitfinex-derivatives","BTCF0:USTF0",1757685277546,0.01441,115090.0,115080.0,2.44033382]
["bitfinex-derivatives","BTCF0:USTF0",1757685278043,0.01441,115090.0,115080.0,2.59890903]
["bitfinex-derivatives","BTCF0:USTF0",1757685279045,0.01441,115090.0,115080.0,2.52092027]
["bitfinex-derivatives","BTCF0:USTF0",1757685279246,0.01441,115090.0,115080.0,2.60778557]
["bitfinex-derivatives","BTCF0:USTF0",1757685279247,0.001,115090.0,115080.0,2.60778557]
["bitfinex-derivatives","BTCF0:USTF0",1757685279445,0.001,115090.0,115080.0,2.50104563]
["bitfinex-derivatives","BTCF0:USTF0",1757685279647,0.001,115090.0,115080.0,2.52112081]
["bitfinex-derivatives","BTCF0:USTF0",1757685280041,0.01441,115090.0,115080.0,2.52112081]
["bitfinex-derivatives","BTCF0:USTF0",1757685282642,0.01441,115090.0,115080.0,2.04539518]
["bitfinex-derivatives","BTCF0:USTF0",1757685282837,0.01441,115090.0,115080.0,2.50104563]
["bitfinex-derivatives","BTCF0:USTF0",1757685283247,0.01441,115090.0,115080.0,2.52119516]
["bitfinex-derivatives","BTCF0:USTF0",1757685283741,0.001,115090.0,115080.0,2.52111516]
["bitfinex-derivatives","BTCF0:USTF0",1757685284335,0.001,115090.0,115080.0,2.63046678]
["bitfinex-derivatives","BTCF0:USTF0",1757685285044,0.01441,115090.0,115080.0,2.63046678]
["bitfinex-derivatives","BTCF0:USTF0",1757685286448,0.01441,115090.0,115080.0,2.52111516]
["bitfinex-derivatives","BTCF0:USTF0",1757685287847,0.001,115090.0,115080.0,2.52111516]
["bitfinex-derivatives","BTCF0:USTF0",1757685288151,0.01294,115100.0,115080.0,2.96738501]
["bitfinex-derivatives","BTCF0:USTF0",1757685288342,0.02338,115110.0,115090.0,0.92338443]
["bitfinex-derivatives","BTCF0:USTF0",1757685288540,0.02338,115110.0,115100.0,1.74353922]
["bitfinex-derivatives","BTCF0:USTF0",1757685289550,0.02338,115110.0,115100.0,1.58496401]
["bitfinex-derivatives","BTCF0:USTF0",1757685290350,0.02338,115110.0,115100.0,1.26781359]
["bitfinex-derivatives","BTCF0:USTF0",1757685290649,0.02294,115110.0,115100.0,1.58496401]
["bitfinex-derivatives","BTCF0:USTF0",1757685290949,0.02294,115110.0,115100.0,1.58396401]
["bitfinex-derivatives","BTCF0:USTF0",1757685291152,0.01341,115130.0,115120.0,0.0868355]
["bitfinex-derivatives","BTCF0:USTF0",1757685291451,0.01341,115140.0,115130.0,0.0868286]
["bitfinex-derivatives","BTCF0:USTF0",1757685291638,0.01341,115150.0,115130.0,1.69153369]
["bitfinex-derivatives","BTCF0:USTF0",1757685291844,0.01341,115150.0,115140.0,1.71604727]
["bitfinex-derivatives","BTCF0:USTF0",1757685292137,0.01341,115150.0,115140.0,1.24032164]
["bitfinex-derivatives","BTCF0:USTF0",1757685292341,0.01341,115150.0,115140.0,1.55747206]
["bitfinex-derivatives","BTCF0:USTF0",1757685292752,0.01341,115150.0,115140.0,1.71504727]
["bitfinex-derivatives","BTCF0:USTF0",1757685293245,0.01341,115150.0,115140.0,1.63696563]
["bitfinex-derivatives","BTCF0:USTF0",1757685293649,0.01341,115150.0,115140.0,1.55647206]
["bitfinex-derivatives","BTCF0:USTF0",1757685293841,0.01341,115150.0,115140.0,0.75603206]
["bitfinex-derivatives","BTCF0:USTF0",1757685294246,0.01341,115150.0,115140.0,1.47919042]
["bitfinex-derivatives","BTCF0:USTF0",1757685294846,0.01441,115150.0,115140.0,1.47919042]
["bitfinex-derivatives","BTCF0:USTF0",1757685295147,0.01441,115150.0,115140.0,1.16204]
["bitfinex-derivatives","BTCF0:USTF0",1757685295355,0.01441,115150.0,115140.0,1.16104]
["bitfinex-derivatives","BTCF0:USTF0",1757685295557,0.01441,115150.0,115140.0,1.47819042]
["bitfinex-derivatives","BTCF0:USTF0",1757685295747,0.01441,115150.0,115140.0,1.63676563]
["bitfinex-derivatives","BTCF0:USTF0",1757685296655,0.01441,115150.0,115140.0,0.67695042]
["bitfinex-derivatives","BTCF0:USTF0",1757685296948,0.01441,115150.0,115140.0,1.47995042]
["bitfinex-derivatives","BTCF0:USTF0",1757685297154,0.03738,115150.0,115140.0,1.48011042]
["bitfinex-derivatives","BTCF0:USTF0",1757685297455,0.03738,115150.0,115140.0,0.67695042]
["bitfinex-derivatives","BTCF0:USTF0",1757685297653,0.03738,115150.0,115140.0,1.48003042]
["bitfinex-derivatives","BTCF0:USTF0",1757685297856,0.01441,115150.0,115140.0,1.48003042]
["bitfinex-derivatives","BTCF0:USTF0",1757685298449,0.001,115150.0,115140.0,2.31585389]
["bitfinex-derivatives","BTCF0:USTF0",1757685298646,0.001,115150.0,115140.0,1.42595289]
["bitfinex-derivatives","BTCF0:USTF0",1757685298848,0.001,115150.0,115140.0,2.22899289]
["bitfinex-derivatives","BTCF0:USTF0",1757685299453,0.001,115150.0,115140.0,2.31581389]
["bitfinex-derivatives","BTCF0:USTF0",1757685299646,0.01341,115160.0,115140.0,2.31581389]
["bitfinex-derivatives","BTCF0:USTF0",1757685299842,0.01341,115160.0,115150.0,0.67795042]
["bitfinex-derivatives","BTCF0:USTF0",1757685300246,0.03573,115160.0,115150.0,0.67795042]
["bitfinex-derivatives","BTCF0:USTF0",1757685300446,0.03573,115160.0,115150.0,1.48143042]
["bitfinex-derivatives","BTCF0:USTF0",1757685300653,0.28573,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685300857,0.28573,115160.0,115150.0,1.32269521]
["bitfinex-derivatives","BTCF0:USTF0",1757685301056,0.28573,115160.0,115150.0,1.48127042]
["bitfinex-derivatives","BTCF0:USTF0",1757685301256,0.28573,115160.0,115150.0,1.32269521]
["bitfinex-derivatives","BTCF0:USTF0",1757685301454,0.28573,115160.0,115150.0,1.48127042]
["bitfinex-derivatives","BTCF0:USTF0",1757685301959,0.28573,115160.0,115150.0,1.32309521]
["bitfinex-derivatives","BTCF0:USTF0",1757685303358,0.28573,115160.0,115150.0,0.51937521]
["bitfinex-derivatives","BTCF0:USTF0",1757685303659,0.28573,115160.0,115150.0,1.32317521]
["bitfinex-derivatives","BTCF0:USTF0",1757685303852,0.28573,115160.0,115150.0,1.32217521]
["bitfinex-derivatives","BTCF0:USTF0",1757685304358,0.26341,115160.0,115150.0,1.48075042]
["bitfinex-derivatives","BTCF0:USTF0",1757685305558,0.01341,115170.0,115150.0,1.97613913]
["bitfinex-derivatives","BTCF0:USTF0",1757685305864,0.01341,115180.0,115160.0,0.51937521]
["bitfinex-derivatives","BTCF0:USTF0",1757685306051,0.01341,115180.0,115170.0,1.16828]
["bitfinex-derivatives","BTCF0:USTF0",1757685306459,0.01341,115180.0,115170.0,1.16728]
["bitfinex-derivatives","BTCF0:USTF0",1757685306962,0.01341,115180.0,115170.0,1.16628]
["bitfinex-derivatives","BTCF0:USTF0",1757685307660,0.01341,115180.0,115170.0,1.48343042]
["bitfinex-derivatives","BTCF0:USTF0",1757685308164,0.01321,115190.0,115170.0,1.16628]
["bitfinex-derivatives","BTCF0:USTF0",1757685308367,0.03553,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685308567,0.03553,115190.0,115180.0,0.67795042]
["bitfinex-derivatives","BTCF0:USTF0",1757685309256,0.03553,115190.0,115180.0,0.68446281]
["bitfinex-derivatives","BTCF0:USTF0",1757685310662,0.03853,115190.0,115180.0,0.68446281]
["bitfinex-derivatives","BTCF0:USTF0",1757685310866,0.03853,115190.0,115180.0,0.32566281]
["bitfinex-derivatives","BTCF0:USTF0",1757685311162,0.03853,115190.0,115180.0,1.04726281]
["bitfinex-derivatives","BTCF0:USTF0",1757685311466,0.01621,115190.0,115180.0,1.11543487]
["bitfinex-derivatives","BTCF0:USTF0",1757685311867,0.01621,115190.0,115180.0,1.27401008]
["bitfinex-derivatives","BTCF0:USTF0",1757685312262,0.01621,115190.0,115180.0,1.11543487]
["bitfinex-derivatives","BTCF0:USTF0",1757685312470,0.01621,115190.0,115180.0,1.93207487]
["bitfinex-derivatives","BTCF0:USTF0",1757685312766,0.01621,115190.0,115180.0,1.61492445]
["bitfinex-derivatives","BTCF0:USTF0",1757685312967,0.01621,115190.0,115180.0,1.93207487]
["bitfinex-derivatives","BTCF0:USTF0",1757685314067,0.01621,115190.0,115180.0,1.93107487]
["bitfinex-derivatives","BTCF0:USTF0",1757685314459,0.01621,115190.0,115180.0,2.08965008]
["bitfinex-derivatives","BTCF0:USTF0",1757685315062,0.01621,115190.0,115180.0,1.93107487]
["bitfinex-derivatives","BTCF0:USTF0",1757685315370,0.01421,115190.0,115180.0,2.08965008]
["bitfinex-derivatives","BTCF0:USTF0",1757685315556,0.01421,115190.0,115180.0,1.93107487]
["bitfinex-derivatives","BTCF0:USTF0",1757685315965,0.01421,115190.0,115180.0,1.11443487]
["bitfinex-derivatives","BTCF0:USTF0",1757685316366,0.01421,115190.0,115180.0,1.61368445]
["bitfinex-derivatives","BTCF0:USTF0",1757685316660,0.01421,115190.0,115180.0,1.11443487]
["bitfinex-derivatives","BTCF0:USTF0",1757685317061,0.01421,115190.0,115180.0,1.93087487]
["bitfinex-derivatives","BTCF0:USTF0",1757685317258,0.01421,115190.0,115180.0,1.11443487]
["bitfinex-derivatives","BTCF0:USTF0",1757685317468,0.01421,115190.0,115180.0,0.79728445]
["bitfinex-derivatives","BTCF0:USTF0",1757685317677,0.28653,115190.0,115180.0,1.61356445]
["bitfinex-derivatives","BTCF0:USTF0",1757685317967,0.28653,115190.0,115180.0,1.60605206]
["bitfinex-derivatives","BTCF0:USTF0",1757685318173,0.28653,115190.0,115180.0,1.76462727]
["bitfinex-derivatives","BTCF0:USTF0",1757685318471,0.28653,115190.0,115180.0,2.0809736]
["bitfinex-derivatives","BTCF0:USTF0",1757685318670,0.28753,115190.0,115180.0,2.0809736]
["bitfinex-derivatives","BTCF0:USTF0",1757685318873,0.28753,115190.0,115180.0,1.60605206]
["bitfinex-derivatives","BTCF0:USTF0",1757685319372,0.28753,115190.0,115180.0,2.0809736]
["bitfinex-derivatives","BTCF0:USTF0",1757685320969,0.28753,115190.0,115180.0,1.60641206]
["bitfinex-derivatives","BTCF0:USTF0",1757685321169,0.28753,115190.0,115180.0,2.0813336]
["bitfinex-derivatives","BTCF0:USTF0",1757685321862,0.28753,115190.0,115180.0,1.2646936]
["bitfinex-derivatives","BTCF0:USTF0",1757685322063,0.28753,115190.0,115180.0,2.0810536]
["bitfinex-derivatives","BTCF0:USTF0",1757685322260,0.52499077,115190.0,115180.0,0.78977206]
["bitfinex-derivatives","BTCF0:USTF0",1757685322459,0.03753,115190.0,115180.0,2.0832136]
["bitfinex-derivatives","BTCF0:USTF0",1757685323971,0.03653,115190.0,115180.0,2.0832136]
["bitfinex-derivatives","BTCF0:USTF0",1757685324173,0.03653,115190.0,115180.0,2.0842136]
["bitfinex-derivatives","BTCF0:USTF0",1757685327663,0.03653,115190.0,115180.0,1.60929206]
["bitfinex-derivatives","BTCF0:USTF0",1757685327866,0.03653,115190.0,115180.0,2.0842136]
["bitfinex-derivatives","BTCF0:USTF0",1757685328971,0.01421,115190.0,115180.0,2.0842136]
["bitfinex-derivatives","BTCF0:USTF0",1757685330179,0.01681,115190.0,115180.0,1.60929206]
["bitfinex-derivatives","BTCF0:USTF0",1757685330376,0.01681,115190.0,115180.0,2.0842136]
["bitfinex-derivatives","BTCF0:USTF0",1757685330579,0.01681,115190.0,115180.0,1.60929206]
["bitfinex-derivatives","BTCF0:USTF0",1757685330775,0.01681,115190.0,115180.0,2.0842136]
["bitfinex-derivatives","BTCF0:USTF0",1757685330976,0.01681,115190.0,115180.0,2.0837336]
["bitfinex-derivatives","BTCF0:USTF0",1757685331166,0.25427077,115190.0,115180.0,2.0837336]
["bitfinex-derivatives","BTCF0:USTF0",1757685332078,0.01681,115190.0,115180.0,2.0837336]
["bitfinex-derivatives","BTCF0:USTF0",1757685335585,0.01681,115190.0,115180.0,2.32119437]
["bitfinex-derivatives","BTCF0:USTF0",1757685335983,0.01681,115190.0,115180.0,2.0837336]
["bitfinex-derivatives","BTCF0:USTF0",1757685338685,0.0036,115190.0,115180.0,2.65798537]
["bitfinex-derivatives","BTCF0:USTF0",1757685338888,0.0036,115190.0,115180.0,2.73606701]
["bitfinex-derivatives","BTCF0:USTF0",1757685339077,0.0036,115190.0,115180.0,2.77606701]
["bitfinex-derivatives","BTCF0:USTF0",1757685339281,0.0036,115190.0,115180.0,2.52606701]
["bitfinex-derivatives","BTCF0:USTF0",1757685339484,0.0036,115190.0,115180.0,2.77606701]
["bitfinex-derivatives","BTCF0:USTF0",1757685339785,0.01321,115210.0,115190.0,0.0867834]
["bitfinex-derivatives","BTCF0:USTF0",1757685340087,0.01321,115210.0,115200.0,2.25358231]
["bitfinex-derivatives","BTCF0:USTF0",1757685340884,0.01321,115210.0,115200.0,1.43398231]
["bitfinex-derivatives","BTCF0:USTF0",1757685341181,0.01355,115210.0,115200.0,1.54252]
["bitfinex-derivatives","BTCF0:USTF0",1757685341387,0.01321,115220.0,115200.0,1.54252]
["bitfinex-derivatives","BTCF0:USTF0",1757685341579,0.01355,115210.0,115200.0,1.18172]
["bitfinex-derivatives","BTCF0:USTF0",1757685341779,0.01355,115210.0,115200.0,2.01744154]
["bitfinex-derivatives","BTCF0:USTF0",1757685342685,0.01355,115210.0,115200.0,2.03796154]
["bitfinex-derivatives","BTCF0:USTF0",1757685344197,0.01355,115210.0,115200.0,1.56304]
["bitfinex-derivatives","BTCF0:USTF0",1757685344490,0.01355,115210.0,115200.0,2.27542231]
["bitfinex-derivatives","BTCF0:USTF0",1757685344884,0.01355,115210.0,115200.0,1.56272]
["bitfinex-derivatives","BTCF0:USTF0",1757685345088,0.03469,115210.0,115200.0,1.19652154]
["bitfinex-derivatives","BTCF0:USTF0",1757685345291,0.03469,115210.0,115200.0,2.03804154]
["bitfinex-derivatives","BTCF0:USTF0",1757685345893,0.01355,115210.0,115200.0,2.03804154]
["bitfinex-derivatives","BTCF0:USTF0",1757685346189,0.03469,115210.0,115200.0,1.56364]
["bitfinex-derivatives","BTCF0:USTF0",1757685346390,0.03469,115210.0,115200.0,2.03856154]
["bitfinex-derivatives","BTCF0:USTF0",1757685346592,0.03469,115210.0,115200.0,1.19652154]
["bitfinex-derivatives","BTCF0:USTF0",1757685346793,0.03469,115210.0,115200.0,1.56368]
["bitfinex-derivatives","BTCF0:USTF0",1757685347090,0.03469,115210.0,115200.0,2.03860154]
["bitfinex-derivatives","BTCF0:USTF0",1757685347289,0.03469,115210.0,115200.0,2.11652738]
["bitfinex-derivatives","BTCF0:USTF0",1757685347492,0.03469,115210.0,115200.0,2.03860154]
["bitfinex-derivatives","BTCF0:USTF0",1757685348393,0.03469,115210.0,115200.0,2.11652738]
["bitfinex-derivatives","BTCF0:USTF0",1757685350599,0.03469,115210.0,115200.0,2.03860154]
["bitfinex-derivatives","BTCF0:USTF0",1757685352499,0.03469,115210.0,115200.0,1.19652154]
["bitfinex-derivatives","BTCF0:USTF0",1757685352702,0.03469,115210.0,115200.0,2.03852154]
["bitfinex-derivatives","BTCF0:USTF0",1757685352903,0.03469,115210.0,115200.0,1.19652154]
["bitfinex-derivatives","BTCF0:USTF0",1757685353401,0.03469,115210.0,115200.0,2.03820154]
["bitfinex-derivatives","BTCF0:USTF0",1757685354503,0.01355,115210.0,115200.0,2.27566231]
["bitfinex-derivatives","BTCF0:USTF0",1757685354802,0.01355,115210.0,115200.0,2.35358815]
["bitfinex-derivatives","BTCF0:USTF0",1757685355203,0.01355,115210.0,115200.0,1.64120584]
["bitfinex-derivatives","BTCF0:USTF0",1757685355406,0.01355,115210.0,115200.0,2.35398815]
["bitfinex-derivatives","BTCF0:USTF0",1757685356000,0.01355,115210.0,115200.0,1.51190815]
["bitfinex-derivatives","BTCF0:USTF0",1757685356298,0.01355,115210.0,115200.0,2.11652738]
["bitfinex-derivatives","BTCF0:USTF0",1757685357304,0.01355,115210.0,115200.0,2.03860154]
["bitfinex-derivatives","BTCF0:USTF0",1757685357696,0.01355,115210.0,115200.0,1.56368]
["bitfinex-derivatives","BTCF0:USTF0",1757685357995,0.01355,115210.0,115200.0,2.35398815]
["bitfinex-derivatives","BTCF0:USTF0",1757685358801,0.01355,115210.0,115200.0,1.64160584]
["bitfinex-derivatives","BTCF0:USTF0",1757685359102,0.01355,115210.0,115200.0,2.35398815]
["bitfinex-derivatives","BTCF0:USTF0",1757685360402,0.01355,115210.0,115200.0,2.35498815]
["bitfinex-derivatives","BTCF0:USTF0",1757685361404,0.01355,115210.0,115200.0,1.27544738]
["bitfinex-derivatives","BTCF0:USTF0",1757685361998,0.01355,115210.0,115200.0,2.11656738]
["bitfinex-derivatives","BTCF0:USTF0",1757685362203,0.01355,115210.0,115200.0,1.27544738]
["bitfinex-derivatives","BTCF0:USTF0",1757685362406,0.01355,115210.0,115200.0,1.64136584]
["bitfinex-derivatives","BTCF0:USTF0",1757685362407,0.03658,115210.0,115200.0,1.64136584]
["bitfinex-derivatives","BTCF0:USTF0",1757685362600,0.03658,115210.0,115200.0,2.11628738]
["bitfinex-derivatives","BTCF0:USTF0",1757685362903,0.03658,115210.0,115200.0,1.64136584]
["bitfinex-derivatives","BTCF0:USTF0",1757685363104,0.03658,115210.0,115200.0,2.11628738]
["bitfinex-derivatives","BTCF0:USTF0",1757685363506,0.03658,115210.0,115200.0,1.64136584]
["bitfinex-derivatives","BTCF0:USTF0",1757685363704,0.03658,115210.0,115200.0,2.11628738]
["bitfinex-derivatives","BTCF0:USTF0",1757685364304,0.01775669,115250.0,115200.0,2.11628738]
["bitfinex-derivatives","BTCF0:USTF0",1757685364606,0.01302,115270.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685364796,0.01302,115280.0,115260.0,1.43398231]
["bitfinex-derivatives","BTCF0:USTF0",1757685364995,0.01302,115280.0,115270.0,1.15110815]
["bitfinex-derivatives","BTCF0:USTF0",1757685365302,0.03605,115280.0,115270.0,0.83572154]
["bitfinex-derivatives","BTCF0:USTF0",1757685365500,0.03605,115280.0,115270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685365699,0.03605,115280.0,115270.0,0.59526077]
["bitfinex-derivatives","BTCF0:USTF0",1757685366001,0.52351077,115280.0,115270.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1757685366202,0.76097154,115280.0,115270.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1757685366399,0.76097154,115280.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685366400,0.03605,115270.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685366598,0.03605,115270.0,115260.0,0.83572154]
["bitfinex-derivatives","BTCF0:USTF0",1757685366800,0.30350749,115270.0,115260.0,0.85687154]
["bitfinex-derivatives","BTCF0:USTF0",1757685367003,1.14758749,115270.0,115260.0,0.85687154]
["bitfinex-derivatives","BTCF0:USTF0",1757685367203,0.30350749,115270.0,115260.0,0.85687154]
["bitfinex-derivatives","BTCF0:USTF0",1757685367401,1.14758749,115270.0,115260.0,0.85687154]
["bitfinex-derivatives","BTCF0:USTF0",1757685367802,0.05350749,115270.0,115260.0,0.85687154]
["bitfinex-derivatives","BTCF0:USTF0",1757685368002,0.89722749,115270.0,115260.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757685368201,0.89722749,115270.0,115260.0,0.85687154]
["bitfinex-derivatives","BTCF0:USTF0",1757685368402,0.89722749,115270.0,115260.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1757685368603,0.89722749,115270.0,115260.0,0.85887154]
["bitfinex-derivatives","BTCF0:USTF0",1757685368805,0.87977,115270.0,115260.0,0.83772154]
["bitfinex-derivatives","BTCF0:USTF0",1757685369001,0.87977,115270.0,115260.0,0.60026077]
["bitfinex-derivatives","BTCF0:USTF0",1757685369205,0.03605,115260.0,115250.0,0.59826077]
["bitfinex-derivatives","BTCF0:USTF0",1757685369405,0.7695335,115260.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685369607,0.7695335,115260.0,115250.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1757685369812,1.36779427,115260.0,115250.0,0.01347139]
["bitfinex-derivatives","BTCF0:USTF0",1757685370111,0.89287273,115260.0,115250.0,0.01247139]
["bitfinex-derivatives","BTCF0:USTF0",1757685370501,1.36779427,115260.0,115250.0,0.01247139]
["bitfinex-derivatives","BTCF0:USTF0",1757685370808,1.36779427,115260.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685371003,0.02303,115240.0,115230.0,0.61941077]
["bitfinex-derivatives","BTCF0:USTF0",1757685371207,0.02303,115240.0,115230.0,0.39477]
["bitfinex-derivatives","BTCF0:USTF0",1757685371412,0.86703,115240.0,115230.0,0.86969154]
["bitfinex-derivatives","BTCF0:USTF0",1757685372113,1.11703,115240.0,115230.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757685372310,1.11703,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685372311,1.37227403,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685372511,1.13481326,115240.0,115230.0,0.60226077]
["bitfinex-derivatives","BTCF0:USTF0",1757685372918,1.13481326,115240.0,115230.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757685373118,1.13481326,115240.0,115230.0,0.60226077]
["bitfinex-derivatives","BTCF0:USTF0",1757685373612,1.37227403,115240.0,115230.0,0.60226077]
["bitfinex-derivatives","BTCF0:USTF0",1757685373818,1.13481326,115240.0,115230.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757685374020,1.37227403,115240.0,115230.0,0.60226077]
["bitfinex-derivatives","BTCF0:USTF0",1757685374318,1.13385326,115240.0,115230.0,0.60226077]
["bitfinex-derivatives","BTCF0:USTF0",1757685374512,1.13385326,115240.0,115230.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757685374712,1.13385326,115240.0,115230.0,0.60226077]
["bitfinex-derivatives","BTCF0:USTF0",1757685375218,1.13385326,115240.0,115230.0,0.63623077]
["bitfinex-derivatives","BTCF0:USTF0",1757685376528,1.13385326,115240.0,115230.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1757685376814,1.13341326,115240.0,115230.0,0.63623077]
["bitfinex-derivatives","BTCF0:USTF0",1757685377317,1.13341326,115240.0,115230.0,0.60226077]
["bitfinex-derivatives","BTCF0:USTF0",1757685377521,1.13441326,115240.0,115230.0,0.60826077]
["bitfinex-derivatives","BTCF0:USTF0",1757685378515,1.37187403,115240.0,115230.0,0.60826077]
["bitfinex-derivatives","BTCF0:USTF0",1757685378715,1.13441326,115240.0,115230.0,0.60826077]
["bitfinex-derivatives","BTCF0:USTF0",1757685378918,1.13441326,115240.0,115230.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757685379118,1.13321326,115240.0,115230.0,0.64223077]
["bitfinex-derivatives","BTCF0:USTF0",1757685379318,1.37067403,115240.0,115230.0,0.60826077]
["bitfinex-derivatives","BTCF0:USTF0",1757685380525,1.13321326,115240.0,115230.0,0.52901318]
["bitfinex-derivatives","BTCF0:USTF0",1757685381820,1.29142644,115240.0,115230.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757685382420,1.13321326,115240.0,115230.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757685382724,1.13321326,115240.0,115230.0,0.52901318]
["bitfinex-derivatives","BTCF0:USTF0",1757685384533,1.13321326,115240.0,115230.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757685384825,1.13321326,115240.0,115230.0,0.52901318]
["bitfinex-derivatives","BTCF0:USTF0",1757685385222,1.13321326,115240.0,115230.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757685385422,1.13321326,115240.0,115230.0,0.52901318]
["bitfinex-derivatives","BTCF0:USTF0",1757685385626,1.11543,115240.0,115230.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757685385826,1.27364318,115240.0,115230.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757685386222,1.25939971,115240.0,115230.0,0.52901318]
["bitfinex-derivatives","BTCF0:USTF0",1757685386729,1.27711043,115240.0,115230.0,0.52901318]
["bitfinex-derivatives","BTCF0:USTF0",1757685387428,2.77711043,115240.0,115230.0,0.52901318]
["bitfinex-derivatives","BTCF0:USTF0",1757685387824,1.27711043,115240.0,115230.0,0.52901318]
["bitfinex-derivatives","BTCF0:USTF0",1757685388026,1.18532361,115240.0,115230.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757685388329,2.52711043,115240.0,115230.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757685389124,2.50939971,115240.0,115230.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757685389330,2.50939971,115240.0,115230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757685389529,2.52672725,115240.0,115230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757685389825,1.68532725,115240.0,115230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757685390028,2.36411407,115240.0,115230.0,0.56444318]
["bitfinex-derivatives","BTCF0:USTF0",1757685390229,2.36411407,115240.0,115230.0,0.54163318]
["bitfinex-derivatives","BTCF0:USTF0",1757685390528,2.52232725,115240.0,115230.0,0.54163318]
["bitfinex-derivatives","BTCF0:USTF0",1757685390725,2.52232725,115240.0,115230.0,0.52901318]
["bitfinex-derivatives","BTCF0:USTF0",1757685390930,2.52232725,115240.0,115230.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757685391131,2.52232725,115240.0,115230.0,0.52901318]
["bitfinex-derivatives","BTCF0:USTF0",1757685391334,2.52232725,115240.0,115230.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757685391537,2.52232725,115240.0,115230.0,0.52901318]
["bitfinex-derivatives","BTCF0:USTF0",1757685392432,1.52711407,115240.0,115230.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1757685392626,2.36335407,115240.0,115230.0,0.56444318]
["bitfinex-derivatives","BTCF0:USTF0",1757685393627,2.36335407,115240.0,115230.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1757685393833,2.36335407,115240.0,115230.0,0.56444318]
["bitfinex-derivatives","BTCF0:USTF0",1757685394033,1.52711407,115240.0,115230.0,0.56444318]
["bitfinex-derivatives","BTCF0:USTF0",1757685394236,1.01154072,115240.0,115230.0,0.56444318]
["bitfinex-derivatives","BTCF0:USTF0",1757685394433,0.18195072,115240.0,115230.0,0.56444318]
["bitfinex-derivatives","BTCF0:USTF0",1757685394731,1.01727072,115240.0,115230.0,0.56444318]
["bitfinex-derivatives","BTCF0:USTF0",1757685394929,0.85877754,115240.0,115230.0,0.56444318]
["bitfinex-derivatives","BTCF0:USTF0",1757685395334,2.35877754,115240.0,115230.0,0.56444318]
["bitfinex-derivatives","BTCF0:USTF0",1757685395634,0.85877754,115240.0,115230.0,0.56444318]
["bitfinex-derivatives","BTCF0:USTF0",1757685396228,0.02373754,115240.0,115230.0,0.72265636]
["bitfinex-derivatives","BTCF0:USTF0",1757685396537,0.85905754,115240.0,115230.0,0.97265636]
["bitfinex-derivatives","BTCF0:USTF0",1757685396832,0.85905754,115240.0,115230.0,1.03475743]
["bitfinex-derivatives","BTCF0:USTF0",1757685397031,0.85905754,115240.0,115230.0,0.71833107]
["bitfinex-derivatives","BTCF0:USTF0",1757685397235,0.85905754,115240.0,115230.0,0.65623]
["bitfinex-derivatives","BTCF0:USTF0",1757685397423,0.01732754,115240.0,115230.0,1.12151173]
["bitfinex-derivatives","BTCF0:USTF0",1757685397628,0.85236754,115240.0,115230.0,0.97265636]
["bitfinex-derivatives","BTCF0:USTF0",1757685398034,0.02373754,115240.0,115230.0,0.97265636]
["bitfinex-derivatives","BTCF0:USTF0",1757685398234,0.85244754,115240.0,115230.0,1.0505822]
["bitfinex-derivatives","BTCF0:USTF0",1757685398434,0.85885754,115240.0,115230.0,0.87667098]
["bitfinex-derivatives","BTCF0:USTF0",1757685399435,0.85885754,115240.0,115230.0,0.62667098]
["bitfinex-derivatives","BTCF0:USTF0",1757685399828,0.02373754,115240.0,115230.0,0.62667098]
["bitfinex-derivatives","BTCF0:USTF0",1757685400032,0.85208754,115240.0,115230.0,0.62667098]
["bitfinex-derivatives","BTCF0:USTF0",1757685400240,0.85849754,115240.0,115230.0,0.62667098]
["bitfinex-derivatives","BTCF0:USTF0",1757685400439,0.02373754,115240.0,115230.0,0.87667098]
["bitfinex-derivatives","BTCF0:USTF0",1757685400740,0.85144754,115240.0,115230.0,0.87667098]
["bitfinex-derivatives","BTCF0:USTF0",1757685401329,0.85116754,115240.0,115230.0,0.87667098]
["bitfinex-derivatives","BTCF0:USTF0",1757685402032,0.85080754,115240.0,115230.0,0.87667098]
["bitfinex-derivatives","BTCF0:USTF0",1757685402736,0.85717754,115240.0,115230.0,0.87667098]
["bitfinex-derivatives","BTCF0:USTF0",1757685403238,0.85717754,115240.0,115230.0,0.81444318]
["bitfinex-derivatives","BTCF0:USTF0",1757685403741,0.85076754,115240.0,115230.0,0.81444318]
["bitfinex-derivatives","BTCF0:USTF0",1757685403940,0.85076754,115240.0,115230.0,0.87667098]
["bitfinex-derivatives","BTCF0:USTF0",1757685404130,0.85076754,115240.0,115230.0,0.81444318]
["bitfinex-derivatives","BTCF0:USTF0",1757685404534,0.01732754,115240.0,115230.0,1.03488416]
["bitfinex-derivatives","BTCF0:USTF0",1757685404735,0.85044754,115240.0,115230.0,0.81444318]
["bitfinex-derivatives","BTCF0:USTF0",1757685404941,0.85685754,115240.0,115230.0,0.81444318]
["bitfinex-derivatives","BTCF0:USTF0",1757685405135,0.85685754,115240.0,115230.0,0.87664835]
["bitfinex-derivatives","BTCF0:USTF0",1757685405336,1.01507072,115240.0,115230.0,0.71843517]
["bitfinex-derivatives","BTCF0:USTF0",1757685405545,0.85657754,115240.0,115230.0,0.87664835]
["bitfinex-derivatives","BTCF0:USTF0",1757685406244,0.85657754,115240.0,115230.0,0.65623]
["bitfinex-derivatives","BTCF0:USTF0",1757685406648,1.01479072,115240.0,115230.0,0.56444318]
["bitfinex-derivatives","BTCF0:USTF0",1757685407237,0.85657754,115240.0,115230.0,0.56444318]
["bitfinex-derivatives","BTCF0:USTF0",1757685408437,0.02373754,115240.0,115230.0,0.56444318]
["bitfinex-derivatives","BTCF0:USTF0",1757685408638,0.85545754,115240.0,115230.0,0.56444318]
["bitfinex-derivatives","BTCF0:USTF0",1757685409244,1.26367072,115240.0,115230.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1757685409443,1.4218839,115240.0,115230.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757685411146,1.10545754,115240.0,115230.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1757685411447,1.10449754,115240.0,115230.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1757685411847,0.27373754,115240.0,115230.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1757685412044,0.5901639,115240.0,115230.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1757685412240,1.4213239,115240.0,115230.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1757685412436,1.26311072,115240.0,115230.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1757685412643,1.01311072,115240.0,115230.0,0.56444318]
["bitfinex-derivatives","BTCF0:USTF0",1757685413044,0.02373754,115240.0,115230.0,0.56444318]
["bitfinex-derivatives","BTCF0:USTF0",1757685413246,0.85489754,115240.0,115230.0,0.56444318]
["bitfinex-derivatives","BTCF0:USTF0",1757685413450,0.02373754,115240.0,115230.0,0.56444318]
["bitfinex-derivatives","BTCF0:USTF0",1757685413657,0.85465754,115240.0,115230.0,0.56444318]
["bitfinex-derivatives","BTCF0:USTF0",1757685413950,0.02373754,115240.0,115230.0,0.56444318]
["bitfinex-derivatives","BTCF0:USTF0",1757685414152,0.85453754,115240.0,115230.0,0.56444318]
["bitfinex-derivatives","BTCF0:USTF0",1757685414847,0.85429754,115240.0,115230.0,0.56444318]
["bitfinex-derivatives","BTCF0:USTF0",1757685415152,0.85405754,115240.0,115230.0,0.56444318]
["bitfinex-derivatives","BTCF0:USTF0",1757685415953,1.01227072,115240.0,115230.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1757685416355,1.1704839,115240.0,115230.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1757685416648,1.4204839,115240.0,115230.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757685419355,1.42055062,115240.0,115230.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1757685419749,1.42055062,115240.0,115230.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757685421050,1.42055062,115240.0,115230.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1757685421655,1.41875062,115240.0,115230.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1757685422153,1.41831062,115240.0,115230.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1757685422553,1.10164426,115240.0,115230.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1757685422852,1.24246318,115240.0,115230.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1757685424453,0.25641,115240.0,115230.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1757685424659,1.24250318,115240.0,115230.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1757685425060,1.24218318,115240.0,115230.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1757685425257,0.00641,115240.0,115230.0,0.97321636]
["bitfinex-derivatives","BTCF0:USTF0",1757685425463,0.83437,115240.0,115230.0,0.65679]
["bitfinex-derivatives","BTCF0:USTF0",1757685425760,0.82796,115240.0,115230.0,0.81500318]
["bitfinex-derivatives","BTCF0:USTF0",1757685426066,0.02645358,115250.0,115240.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757685426361,0.85457358,115250.0,115240.0,0.55500318]
["bitfinex-derivatives","BTCF0:USTF0",1757685426864,1.01278676,115250.0,115240.0,0.55500318]
["bitfinex-derivatives","BTCF0:USTF0",1757685427661,1.01278676,115250.0,115240.0,0.55800318]
["bitfinex-derivatives","BTCF0:USTF0",1757685427860,1.01278676,115250.0,115240.0,0.39979]
["bitfinex-derivatives","BTCF0:USTF0",1757685428162,1.26278676,115250.0,115240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685428357,1.10457358,115250.0,115240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685428665,1.78179994,115250.0,115240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685429662,0.59287994,115250.0,115240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685429967,0.18466676,115250.0,115240.0,0.39979]
["bitfinex-derivatives","BTCF0:USTF0",1757685430161,0.02645358,115250.0,115240.0,0.55800318]
["bitfinex-derivatives","BTCF0:USTF0",1757685430462,0.85573358,115250.0,115240.0,0.56300318]
["bitfinex-derivatives","BTCF0:USTF0",1757685431461,0.02745358,115250.0,115240.0,0.81300318]
["bitfinex-derivatives","BTCF0:USTF0",1757685431668,0.85621358,115250.0,115240.0,0.97121636]
["bitfinex-derivatives","BTCF0:USTF0",1757685431857,0.85621358,115250.0,115240.0,0.81300318]
["bitfinex-derivatives","BTCF0:USTF0",1757685432259,0.85621358,115250.0,115240.0,0.65479]
["bitfinex-derivatives","BTCF0:USTF0",1757685433358,0.85361358,115250.0,115240.0,0.65479]
["bitfinex-derivatives","BTCF0:USTF0",1757685435869,0.85205358,115250.0,115240.0,0.65479]
["bitfinex-derivatives","BTCF0:USTF0",1757685438559,0.85205358,115250.0,115240.0,0.38154]
["bitfinex-derivatives","BTCF0:USTF0",1757685438765,1.07295532,115250.0,115240.0,0.38154]
["bitfinex-derivatives","BTCF0:USTF0",1757685439076,0.85105358,115250.0,115240.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1757685440175,1.07195532,115250.0,115240.0,0.38154]
["bitfinex-derivatives","BTCF0:USTF0",1757685440467,1.32596532,115250.0,115240.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757685441779,0.49575532,115250.0,115240.0,0.39205]
["bitfinex-derivatives","BTCF0:USTF0",1757685441977,1.10037358,115250.0,115240.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1757685442377,0.49729558,115250.0,115240.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1757685442763,0.85001358,115250.0,115240.0,0.627232]
["bitfinex-derivatives","BTCF0:USTF0",1757685442969,0.85001358,115250.0,115240.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1757685443170,0.85001358,115250.0,115240.0,0.627232]
["bitfinex-derivatives","BTCF0:USTF0",1757685443366,0.85077358,115250.0,115240.0,0.627232]
["bitfinex-derivatives","BTCF0:USTF0",1757685443770,0.85077358,115250.0,115240.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1757685444079,0.85077358,115250.0,115240.0,0.627232]
["bitfinex-derivatives","BTCF0:USTF0",1757685444282,0.85077358,115250.0,115240.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1757685444471,0.85084692,115250.0,115240.0,0.627232]
["bitfinex-derivatives","BTCF0:USTF0",1757685445878,0.02492692,115250.0,115240.0,0.627232]
["bitfinex-derivatives","BTCF0:USTF0",1757685446078,0.35671692,115250.0,115240.0,0.627232]
["bitfinex-derivatives","BTCF0:USTF0",1757685446669,0.01851692,115250.0,115240.0,0.627232]
["bitfinex-derivatives","BTCF0:USTF0",1757685446875,0.32635692,115250.0,115240.0,0.877232]
["bitfinex-derivatives","BTCF0:USTF0",1757685447473,0.55655692,115250.0,115240.0,0.877232]
["bitfinex-derivatives","BTCF0:USTF0",1757685447883,0.01851692,115250.0,115240.0,0.877232]
["bitfinex-derivatives","BTCF0:USTF0",1757685448073,0.74788,115250.0,115240.0,0.877232]
["bitfinex-derivatives","BTCF0:USTF0",1757685448673,0.74788,115250.0,115240.0,0.94706868]
["bitfinex-derivatives","BTCF0:USTF0",1757685450382,0.74788,115250.0,115240.0,0.72462668]
["bitfinex-derivatives","BTCF0:USTF0",1757685450580,0.74788,115250.0,115240.0,0.94706868]
["bitfinex-derivatives","BTCF0:USTF0",1757685451069,0.82964,115250.0,115240.0,0.94706868]
["bitfinex-derivatives","BTCF0:USTF0",1757685451869,0.001,115250.0,115240.0,0.94706868]
["bitfinex-derivatives","BTCF0:USTF0",1757685452282,0.01432,115250.0,115240.0,1.03381288]
["bitfinex-derivatives","BTCF0:USTF0",1757685452481,0.01432,115250.0,115240.0,1.02499452]
["bitfinex-derivatives","BTCF0:USTF0",1757685453174,0.01432,115250.0,115240.0,0.80255252]
["bitfinex-derivatives","BTCF0:USTF0",1757685453377,0.01432,115250.0,115240.0,1.02499452]
["bitfinex-derivatives","BTCF0:USTF0",1757685454478,0.01432,115250.0,115240.0,1.1989258]
["bitfinex-derivatives","BTCF0:USTF0",1757685454685,0.02073,115250.0,115240.0,0.47462668]
["bitfinex-derivatives","BTCF0:USTF0",1757685454882,0.02073,115250.0,115240.0,0.9489258]
["bitfinex-derivatives","BTCF0:USTF0",1757685456274,0.25787956,115250.0,115240.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1757685456480,0.02073,115250.0,115240.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1757685457383,0.27073,115250.0,115240.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1757685459287,0.02073,115250.0,115240.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1757685459989,0.02073,115250.0,115240.0,0.62720447]
["bitfinex-derivatives","BTCF0:USTF0",1757685460683,0.00741,115250.0,115240.0,0.62720447]
["bitfinex-derivatives","BTCF0:USTF0",1757685461283,0.001,115250.0,115240.0,0.62720447]
["bitfinex-derivatives","BTCF0:USTF0",1757685461788,0.00741,115250.0,115240.0,0.62720447]
["bitfinex-derivatives","BTCF0:USTF0",1757685462180,0.00741,115250.0,115240.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1757685462583,0.00741,115250.0,115240.0,0.62720447]
["bitfinex-derivatives","BTCF0:USTF0",1757685462889,0.00741,115250.0,115240.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1757685463091,0.00741,115250.0,115240.0,0.62720447]
["bitfinex-derivatives","BTCF0:USTF0",1757685464682,0.01001,115250.0,115240.0,0.62720447]
["bitfinex-derivatives","BTCF0:USTF0",1757685465592,0.01001,115250.0,115240.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1757685465784,0.01001,115250.0,115240.0,0.62720447]
["bitfinex-derivatives","BTCF0:USTF0",1757685465985,0.01001,115250.0,115240.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1757685466187,0.01001,115250.0,115240.0,0.62720447]
["bitfinex-derivatives","BTCF0:USTF0",1757685466486,0.01001,115250.0,115240.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1757685466683,0.01001,115250.0,115240.0,0.62720447]
["bitfinex-derivatives","BTCF0:USTF0",1757685467185,0.01001,115250.0,115240.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1757685467385,0.23242447,115250.0,115240.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1757685467890,0.01001,115250.0,115240.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1757685468987,0.48242447,115250.0,115240.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1757685469290,0.48242447,115250.0,115240.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757685471886,0.01001,115250.0,115240.0,0.62572447]
["bitfinex-derivatives","BTCF0:USTF0",1757685472088,0.01001,115250.0,115240.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1757685472385,0.23242447,115250.0,115240.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1757685472581,0.48242447,115250.0,115240.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757685473487,0.48242447,115250.0,115240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757685474192,0.26001,115250.0,115240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757685474389,0.48242447,115250.0,115240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757685474795,0.26001,115250.0,115240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757685474988,0.48242447,115250.0,115240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757685476095,0.48242447,115250.0,115240.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1757685476482,0.49728833,115250.0,115240.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1757685476796,0.24728833,115250.0,115240.0,0.64129833]
["bitfinex-derivatives","BTCF0:USTF0",1757685478093,0.24728833,115250.0,115240.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1757685479195,0.48456666,115250.0,115240.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757685481695,0.48456666,115250.0,115240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757685485803,0.50242775,115250.0,115240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757685486200,0.02787109,115250.0,115240.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1757685486395,0.26514942,115250.0,115240.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1757685486591,0.50242775,115250.0,115240.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1757685486801,0.02787109,115250.0,115240.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1757685486996,0.26514942,115250.0,115240.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1757685487601,0.25873942,115250.0,115240.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757685489203,0.25826297,115250.0,115240.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757685491002,0.28030503,115250.0,115240.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757685491201,0.25826297,115250.0,115240.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757685491504,0.28030708,115250.0,115240.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757685491904,0.51758541,115250.0,115240.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757685492800,0.4955413,115250.0,115240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757685492996,0.25826297,115250.0,115240.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757685494103,0.4955413,115250.0,115240.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757685495303,0.51759848,115250.0,115240.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757685496499,0.51759848,115250.0,115240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757685502420,0.04304182,115250.0,115240.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757685502613,0.28032015,115250.0,115240.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757685502812,0.04304182,115250.0,115240.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757685503117,0.28032015,115250.0,115240.0,0.60607833]
["bitfinex-derivatives","BTCF0:USTF0",1757685503512,0.28032015,115250.0,115240.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757685504420,0.20122042,115250.0,115240.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757685505220,0.04304182,115250.0,115240.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757685505619,0.20122042,115250.0,115240.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757685506118,0.04304182,115250.0,115240.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757685506318,0.20122042,115250.0,115240.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757685507915,0.04304182,115250.0,115240.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1757685508121,0.02098464,115250.0,115240.0,0.9351572]
["bitfinex-derivatives","BTCF0:USTF0",1757685510315,0.02098464,115250.0,115240.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1757685510519,0.02098464,115250.0,115240.0,0.9351572]
["bitfinex-derivatives","BTCF0:USTF0",1757685511021,0.0036,115250.0,115240.0,0.9351572]
["bitfinex-derivatives","BTCF0:USTF0",1757685512527,0.0036,115250.0,115240.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1757685512824,0.0036,115250.0,115240.0,1.00465385]
["bitfinex-derivatives","BTCF0:USTF0",1757685515925,0.0036,115250.0,115240.0,0.68829665]
["bitfinex-derivatives","BTCF0:USTF0",1757685516117,0.0036,115250.0,115240.0,1.00465385]
["bitfinex-derivatives","BTCF0:USTF0",1757685519326,0.0036,115250.0,115240.0,0.75465385]
["bitfinex-derivatives","BTCF0:USTF0",1757685519920,0.0036,115250.0,115240.0,0.59647525]
["bitfinex-derivatives","BTCF0:USTF0",1757685520124,0.1617786,115250.0,115240.0,0.59647525]
["bitfinex-derivatives","BTCF0:USTF0",1757685520727,0.1617786,115250.0,115240.0,0.43829665]
["bitfinex-derivatives","BTCF0:USTF0",1757685521625,0.0036,115250.0,115240.0,0.43829665]
["bitfinex-derivatives","BTCF0:USTF0",1757685522025,0.0036,115250.0,115240.0,0.59647525]
["bitfinex-derivatives","BTCF0:USTF0",1757685522830,0.0036,115250.0,115240.0,0.75465385]
["bitfinex-derivatives","BTCF0:USTF0",1757685523025,0.0036,115250.0,115240.0,0.59647525]
["bitfinex-derivatives","BTCF0:USTF0",1757685524230,0.0036,115250.0,115240.0,0.75465385]
["bitfinex-derivatives","BTCF0:USTF0",1757685527034,0.0036,115250.0,115240.0,0.43829665]
["bitfinex-derivatives","BTCF0:USTF0",1757685527233,0.0036,115250.0,115240.0,0.75465385]
["bitfinex-derivatives","BTCF0:USTF0",1757685529531,0.0036,115250.0,115240.0,1.00465385]
["bitfinex-derivatives","BTCF0:USTF0",1757685530132,0.01742242,115270.0,115240.0,1.16283245]
["bitfinex-derivatives","BTCF0:USTF0",1757685530327,0.01742242,115270.0,115260.0,0.6771572]
["bitfinex-derivatives","BTCF0:USTF0",1757685530538,0.01742242,115270.0,115260.0,0.5189786]
["bitfinex-derivatives","BTCF0:USTF0",1757685531040,0.01742242,115270.0,115260.0,0.8797786]
["bitfinex-derivatives","BTCF0:USTF0",1757685531227,0.17560102,115270.0,115260.0,0.8797786]
["bitfinex-derivatives","BTCF0:USTF0",1757685531434,0.17560102,115270.0,115260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757685532140,0.17560102,115270.0,115260.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1757685532844,0.17560102,115270.0,115260.0,0.8827786]
["bitfinex-derivatives","BTCF0:USTF0",1757685533139,0.17560102,115270.0,115260.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1757685533338,0.17560102,115270.0,115260.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1757685535437,0.42560102,115270.0,115260.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1757685535936,0.58377962,115270.0,115260.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1757685536143,0.58377962,115270.0,115260.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757685536942,0.42560102,115270.0,115260.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757685537341,0.58377962,115270.0,115260.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757685537942,0.42560102,115270.0,115260.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757685538743,0.58377962,115270.0,115260.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757685538942,0.26742242,115270.0,115260.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757685539142,0.42560102,115270.0,115260.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757685540044,0.42560102,115270.0,115260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757685540241,0.44763199,115270.0,115260.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757685545045,0.19763199,115270.0,115260.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757685547448,0.17560102,115270.0,115260.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757685548449,0.01742242,115270.0,115260.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757685555655,0.37822242,115270.0,115260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757685557156,0.40025467,115270.0,115260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757685557962,0.40036199,115270.0,115260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757685561458,0.40012237,115270.0,115260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757685562761,0.03932237,115270.0,115260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757685563262,0.03932237,115270.0,115260.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757685574567,0.03975846,115270.0,115260.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757685578170,0.4001564,115270.0,115260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757685578873,0.40059202,115270.0,115260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757685580167,0.03979202,115270.0,115260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757685585276,0.04079202,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685586177,0.04079202,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757685586376,0.03979202,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757685591183,0.63283225,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757685592684,0.63283225,115270.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685592888,0.38283225,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757685596789,0.38283225,115270.0,115240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757685596976,0.3608,115260.0,115240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757685597177,0.38283225,115260.0,115240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757685597979,0.38283225,115260.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685599785,0.38283225,115260.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685600284,0.7216,115240.0,115200.0,0.07792584]
["bitfinex-derivatives","BTCF0:USTF0",1757685600479,0.7216,115210.0,115190.0,0.07792584]
["bitfinex-derivatives","BTCF0:USTF0",1757685600683,0.01,115230.0,115180.0,0.07792584]
["bitfinex-derivatives","BTCF0:USTF0",1757685600884,0.7216,115190.0,115180.0,0.07792584]
["bitfinex-derivatives","BTCF0:USTF0",1757685601079,0.7216,115190.0,115160.0,0.10945359]
["bitfinex-derivatives","BTCF0:USTF0",1757685601080,0.7216,115190.0,115160.0,0.18737943]
["bitfinex-derivatives","BTCF0:USTF0",1757685601283,0.7216,115170.0,115160.0,0.07792584]
["bitfinex-derivatives","BTCF0:USTF0",1757685601482,0.7216,115170.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685601782,0.3608,115160.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685601983,0.3608,115160.0,115130.0,0.07792584]
["bitfinex-derivatives","BTCF0:USTF0",1757685602183,0.3608,115160.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685603778,0.3634,115170.0,115140.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757685603984,0.3608,115160.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685604182,0.3608,115160.0,115140.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757685604387,0.0026,115170.0,115150.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757685604688,0.3634,115170.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685604884,0.3634,115170.0,115150.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757685605390,0.3608,115190.0,115160.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757685605587,0.3608,115190.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685606086,0.3608,115200.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685606291,0.3608,115210.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685606591,0.3608,115230.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685606782,0.3608,115210.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685606977,0.3608,115210.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685606978,0.3608,115200.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685607383,0.3608,115210.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685607787,0.3608,115210.0,115180.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757685607989,0.3608,115220.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685608186,0.3608,115220.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685608389,0.3608,115230.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685608590,0.3608,115230.0,115190.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757685608591,0.3608,115240.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685608893,0.02227497,115240.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685609190,0.3608,115240.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685609682,0.3608,115250.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685609993,0.3608,115250.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685611990,0.3608,115250.0,115220.0,0.57647742]
["bitfinex-derivatives","BTCF0:USTF0",1757685612991,0.3608,115250.0,115220.0,0.64425118]
["bitfinex-derivatives","BTCF0:USTF0",1757685613288,0.3608,115250.0,115220.0,0.42857376]
["bitfinex-derivatives","BTCF0:USTF0",1757685614492,0.3634,115260.0,115220.0,0.42857376]
["bitfinex-derivatives","BTCF0:USTF0",1757685614493,0.3634,115260.0,115230.0,0.57647742]
["bitfinex-derivatives","BTCF0:USTF0",1757685615690,0.0026,115260.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685615891,0.3608,115280.0,115250.0,0.57647742]
["bitfinex-derivatives","BTCF0:USTF0",1757685616090,0.3608,115290.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685616290,0.3608,115280.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685616485,0.3608,115280.0,115250.0,0.57447742]
["bitfinex-derivatives","BTCF0:USTF0",1757685616790,0.3608,115280.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685617386,0.3608,115270.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685617599,0.3608,115280.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685617991,0.3608,115270.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685618389,0.3608,115280.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685619899,0.3608,115280.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685620097,0.3608,115290.0,115260.0,0.57647742]
["bitfinex-derivatives","BTCF0:USTF0",1757685621200,0.3608,115290.0,115260.0,0.4313253]
["bitfinex-derivatives","BTCF0:USTF0",1757685621396,0.3608,115290.0,115260.0,0.64700272]
["bitfinex-derivatives","BTCF0:USTF0",1757685621594,0.3608,115290.0,115260.0,0.4313253]
["bitfinex-derivatives","BTCF0:USTF0",1757685621802,0.3628,115290.0,115260.0,0.4313253]
["bitfinex-derivatives","BTCF0:USTF0",1757685622203,0.57847742,115290.0,115260.0,0.4313253]
["bitfinex-derivatives","BTCF0:USTF0",1757685622606,0.3628,115290.0,115260.0,0.64700272]
["bitfinex-derivatives","BTCF0:USTF0",1757685622800,0.3628,115290.0,115260.0,0.4313253]
["bitfinex-derivatives","BTCF0:USTF0",1757685625109,0.3648,115290.0,115260.0,0.4313253]
["bitfinex-derivatives","BTCF0:USTF0",1757685626305,0.3608,115270.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685627397,0.37827249,115280.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685627604,0.3608,115270.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685628905,0.3608,115280.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685629105,0.3608,115270.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685629303,0.3618,115270.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685631506,0.37943175,115270.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685632506,0.37943175,115270.0,115240.0,0.38069418]
["bitfinex-derivatives","BTCF0:USTF0",1757685632507,0.62943175,115270.0,115240.0,0.38069418]
["bitfinex-derivatives","BTCF0:USTF0",1757685632711,0.3608,115260.0,115240.0,0.01989418]
["bitfinex-derivatives","BTCF0:USTF0",1757685633409,0.3608,115260.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685636512,0.58172749,115260.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685637313,0.3608,115260.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685637516,0.58172749,115260.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685637812,0.3608,115260.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685638005,0.58172749,115260.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685638316,0.3608,115250.0,115220.0,0.64950125]
["bitfinex-derivatives","BTCF0:USTF0",1757685638810,0.22092749,115240.0,115220.0,0.42857376]
["bitfinex-derivatives","BTCF0:USTF0",1757685639114,0.58172749,115240.0,115220.0,0.42857376]
["bitfinex-derivatives","BTCF0:USTF0",1757685639715,0.58172749,115240.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685639716,0.22092749,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685640015,0.58172749,115230.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685640518,0.58172749,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757685641414,0.3608,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757685641615,0.58172749,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757685642514,0.3608,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757685642907,0.3608,115240.0,115220.0,0.83372749]
["bitfinex-derivatives","BTCF0:USTF0",1757685643213,0.37825149,115250.0,115220.0,0.58372749]
["bitfinex-derivatives","BTCF0:USTF0",1757685643417,0.40170422,115250.0,115220.0,0.58372749]
["bitfinex-derivatives","BTCF0:USTF0",1757685644113,0.40170422,115250.0,115230.0,0.22092749]
["bitfinex-derivatives","BTCF0:USTF0",1757685644414,0.40170422,115250.0,115220.0,0.58372749]
["bitfinex-derivatives","BTCF0:USTF0",1757685644907,0.37825149,115250.0,115220.0,0.58372749]
["bitfinex-derivatives","BTCF0:USTF0",1757685645111,0.37825149,115250.0,115220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757685645112,0.59917898,115250.0,115220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757685645421,0.22092749,115230.0,115220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757685645614,0.58172749,115240.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757685645823,0.58172749,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757685646212,0.3608,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757685647122,0.58172749,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757685647317,0.84940549,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757685648813,0.84940549,115230.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685649015,0.59940549,115230.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685649214,0.378478,115230.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685649416,0.378478,115230.0,115200.0,0.58172749]
["bitfinex-derivatives","BTCF0:USTF0",1757685649717,0.378478,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757685650818,0.017678,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757685651025,0.017678,115230.0,115220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757685651320,0.017678,115230.0,115220.0,0.83372749]
["bitfinex-derivatives","BTCF0:USTF0",1757685651523,0.017678,115230.0,115220.0,0.92048529]
["bitfinex-derivatives","BTCF0:USTF0",1757685652621,0.017678,115230.0,115220.0,0.83372749]
["bitfinex-derivatives","BTCF0:USTF0",1757685653124,0.017678,115230.0,115220.0,0.92048529]
["bitfinex-derivatives","BTCF0:USTF0",1757685654521,0.02005149,115250.0,115230.0,0.0867484]
["bitfinex-derivatives","BTCF0:USTF0",1757685654823,0.02005149,115250.0,115240.0,0.58172749]
["bitfinex-derivatives","BTCF0:USTF0",1757685655221,0.0026,115250.0,115240.0,0.58172749]
["bitfinex-derivatives","BTCF0:USTF0",1757685656224,0.0026,115250.0,115240.0,0.60213682]
["bitfinex-derivatives","BTCF0:USTF0",1757685657322,0.0026,115250.0,115240.0,0.68887952]
["bitfinex-derivatives","BTCF0:USTF0",1757685658025,0.0026,115250.0,115240.0,0.60213682]
["bitfinex-derivatives","BTCF0:USTF0",1757685658320,0.0026,115250.0,115240.0,0.38220933]
["bitfinex-derivatives","BTCF0:USTF0",1757685658526,0.0026,115250.0,115240.0,0.60313682]
["bitfinex-derivatives","BTCF0:USTF0",1757685659923,0.0026,115250.0,115240.0,0.60513682]
["bitfinex-derivatives","BTCF0:USTF0",1757685661227,0.0026,115250.0,115240.0,0.38420933]
["bitfinex-derivatives","BTCF0:USTF0",1757685661428,0.0026,115250.0,115240.0,0.60513682]
["bitfinex-derivatives","BTCF0:USTF0",1757685662126,0.0026,115250.0,115240.0,0.02340933]
["bitfinex-derivatives","BTCF0:USTF0",1757685662332,0.0026,115250.0,115240.0,0.60513682]
["bitfinex-derivatives","BTCF0:USTF0",1757685664124,0.0026,115250.0,115240.0,0.69187962]
["bitfinex-derivatives","BTCF0:USTF0",1757685664327,0.56729116,115290.0,115240.0,0.94187962]
["bitfinex-derivatives","BTCF0:USTF0",1757685664328,0.37813184,115290.0,115240.0,0.94187962]
["bitfinex-derivatives","BTCF0:USTF0",1757685664628,0.40152831,115290.0,115260.0,0.58172749]
["bitfinex-derivatives","BTCF0:USTF0",1757685664818,0.40152831,115290.0,115270.0,0.22092749]
["bitfinex-derivatives","BTCF0:USTF0",1757685665017,0.37813184,115290.0,115270.0,0.22092749]
["bitfinex-derivatives","BTCF0:USTF0",1757685666033,0.37813184,115290.0,115260.0,0.60185809]
["bitfinex-derivatives","BTCF0:USTF0",1757685666218,0.37813184,115290.0,115270.0,0.22092749]
["bitfinex-derivatives","BTCF0:USTF0",1757685666724,0.37813184,115290.0,115280.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757685667230,0.3608,115300.0,115290.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757685667430,0.3608,115300.0,115290.0,0.25626749]
["bitfinex-derivatives","BTCF0:USTF0",1757685667723,0.60288749,115300.0,115290.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757685668127,1.21368749,115300.0,115290.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757685668720,0.02516,115290.0,115280.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757685668921,0.60688749,115290.0,115280.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757685670019,0.85688749,115290.0,115280.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757685670218,0.86508749,115290.0,115260.0,0.0332106]
["bitfinex-derivatives","BTCF0:USTF0",1757685670423,0.60288749,115270.0,115260.0,0.0554706]
["bitfinex-derivatives","BTCF0:USTF0",1757685671022,0.38196,115270.0,115260.0,0.0554706]
["bitfinex-derivatives","BTCF0:USTF0",1757685671423,0.38196,115270.0,115260.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757685672030,0.60288749,115270.0,115260.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757685672232,0.38196,115270.0,115260.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757685672730,0.60288749,115270.0,115260.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757685672927,0.60288749,115270.0,115260.0,0.05549072]
["bitfinex-derivatives","BTCF0:USTF0",1757685672928,0.3608,115270.0,115260.0,0.05549072]
["bitfinex-derivatives","BTCF0:USTF0",1757685673129,0.38596,115290.0,115280.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757685673526,0.3648,115290.0,115280.0,0.25626749]
["bitfinex-derivatives","BTCF0:USTF0",1757685674332,0.3648,115290.0,115280.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757685674529,0.3648,115290.0,115280.0,0.25626749]
["bitfinex-derivatives","BTCF0:USTF0",1757685675134,0.3648,115290.0,115280.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757685675329,0.3648,115290.0,115280.0,0.25626749]
["bitfinex-derivatives","BTCF0:USTF0",1757685675730,0.3648,115290.0,115280.0,0.25726749]
["bitfinex-derivatives","BTCF0:USTF0",1757685675934,0.38596,115290.0,115280.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757685676634,0.60288749,115290.0,115280.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757685677031,0.85288749,115290.0,115280.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757685677435,0.63196,115290.0,115280.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757685678540,0.63396,115290.0,115280.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757685680046,0.85488749,115290.0,115280.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757685680249,0.63396,115290.0,115280.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757685680547,0.85488749,115290.0,115280.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757685680738,0.63396,115290.0,115280.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757685682154,0.60488749,115290.0,115280.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757685682943,0.38396,115290.0,115280.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757685683148,0.60488749,115290.0,115280.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757685683943,0.30488749,115290.0,115280.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757685684646,0.08396,115290.0,115280.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757685685248,0.58172749,115300.0,115290.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757685685249,0.3608,115300.0,115290.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757685685450,0.3608,115300.0,115290.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757685685751,0.37861354,115310.0,115300.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757685687146,0.37861354,115310.0,115300.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757685687546,0.01781354,115310.0,115300.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1757685687748,0.01781354,115310.0,115300.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757685687954,0.01781354,115310.0,115300.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1757685688250,0.00079,115330.0,115320.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757685688450,0.00079,115330.0,115320.0,1.40039756]
["bitfinex-derivatives","BTCF0:USTF0",1757685688651,0.62657378,115370.0,115360.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757685688848,0.64937116,115370.0,115360.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757685689454,0.64937116,115370.0,115350.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757685689655,0.64937116,115370.0,115340.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757685689656,0.58314378,115360.0,115340.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757685689853,0.3612,115350.0,115330.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1757685690059,0.3612,115350.0,115340.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757685690356,0.58314378,115350.0,115340.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757685690957,0.3612,115350.0,115340.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757685691258,0.3612,115350.0,115340.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757685691259,0.83314378,115350.0,115340.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757685691855,0.6112,115350.0,115340.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757685692049,0.83314378,115350.0,115340.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757685693359,1.07295222,115350.0,115330.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1757685693661,0.22714378,115340.0,115330.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1757685693952,0.0052,115340.0,115330.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1757685694158,0.22714378,115340.0,115330.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1757685694358,0.0052,115340.0,115330.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1757685694558,0.0052,115340.0,115330.0,0.25585378]
["bitfinex-derivatives","BTCF0:USTF0",1757685695053,0.0052,115340.0,115330.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1757685697556,0.22714378,115340.0,115330.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1757685697858,0.0052,115340.0,115330.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1757685698163,0.02406466,115350.0,115340.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757685699055,0.02406466,115350.0,115340.0,0.25785378]
["bitfinex-derivatives","BTCF0:USTF0",1757685699363,0.02306466,115350.0,115340.0,0.25785378]
["bitfinex-derivatives","BTCF0:USTF0",1757685700063,0.02906466,115350.0,115340.0,0.25785378]
["bitfinex-derivatives","BTCF0:USTF0",1757685700265,0.02906466,115350.0,115340.0,0.50785378]
["bitfinex-derivatives","BTCF0:USTF0",1757685700463,0.02906466,115350.0,115340.0,0.28591]
["bitfinex-derivatives","BTCF0:USTF0",1757685701460,0.02906466,115350.0,115340.0,0.50785378]
["bitfinex-derivatives","BTCF0:USTF0",1757685701759,0.3608,115370.0,115360.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757685701963,0.3608,115370.0,115360.0,0.25485378]
["bitfinex-derivatives","BTCF0:USTF0",1757685701964,0.38859547,115370.0,115360.0,0.25485378]
["bitfinex-derivatives","BTCF0:USTF0",1757685702166,0.38859547,115370.0,115360.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1757685702553,0.61053925,115370.0,115360.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1757685703165,0.38859547,115370.0,115360.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1757685703366,0.61053925,115370.0,115360.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1757685703764,1.7291889,115370.0,115350.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757685703966,0.59274378,115360.0,115350.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757685704467,0.61533553,115360.0,115350.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757685705563,0.59274378,115360.0,115350.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757685705754,0.59274378,115360.0,115340.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757685705958,0.23194378,115350.0,115340.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757685706374,0.01,115350.0,115340.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757685706664,0.01,115350.0,115340.0,0.61865378]
["bitfinex-derivatives","BTCF0:USTF0",1757685706861,0.59274378,115360.0,115350.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757685707659,0.61533691,115360.0,115350.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757685707860,0.61633691,115360.0,115350.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757685708769,0.39439313,115360.0,115350.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757685709068,0.61633691,115360.0,115350.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757685709273,0.86633691,115360.0,115340.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757685709567,0.23194378,115350.0,115340.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757685710161,0.01,115350.0,115340.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757685710364,0.3718,115360.0,115350.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757685710571,0.59374378,115360.0,115350.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757685711370,0.59474378,115360.0,115350.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757685711771,0.3728,115360.0,115350.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757685711971,0.59474378,115360.0,115350.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757685712274,0.012,115360.0,115350.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757685712467,0.59474378,115360.0,115350.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757685712663,0.61736739,115360.0,115350.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757685712859,0.59474378,115360.0,115350.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757685713059,0.61736739,115360.0,115350.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757685713472,0.39542361,115360.0,115350.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757685713871,0.012,115360.0,115350.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757685714072,0.23394378,115360.0,115350.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757685714373,0.25657929,115360.0,115350.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757685714770,0.03463551,115360.0,115350.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757685714968,0.25657929,115360.0,115350.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757685716774,0.03463551,115360.0,115350.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757685717165,0.25657929,115360.0,115350.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757685717561,0.03463551,115360.0,115350.0,0.25785378]
["bitfinex-derivatives","BTCF0:USTF0",1757685717773,0.03463551,115360.0,115350.0,0.61865378]
["bitfinex-derivatives","BTCF0:USTF0",1757685718474,0.03463551,115360.0,115350.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1757685718771,0.03463551,115360.0,115350.0,0.61865378]
["bitfinex-derivatives","BTCF0:USTF0",1757685718972,0.25657929,115360.0,115350.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757685719275,0.64856661,115360.0,115340.0,0.0331217]
["bitfinex-derivatives","BTCF0:USTF0",1757685719472,0.23194378,115350.0,115340.0,0.0559417]
["bitfinex-derivatives","BTCF0:USTF0",1757685719674,0.03263551,115350.0,115340.0,0.0559417]
["bitfinex-derivatives","BTCF0:USTF0",1757685720366,0.03263551,115350.0,115340.0,0.0331217]
["bitfinex-derivatives","BTCF0:USTF0",1757685720367,0.25457929,115350.0,115340.0,0.0331217]
["bitfinex-derivatives","BTCF0:USTF0",1757685720571,1.95902954,115350.0,115330.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1757685720870,0.59274378,115340.0,115320.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757685721074,1.08550378,115330.0,115310.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1757685721270,0.23194378,115320.0,115310.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757685721477,0.25457929,115320.0,115310.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757685721776,0.03263551,115320.0,115310.0,0.25853378]
["bitfinex-derivatives","BTCF0:USTF0",1757685722573,0.03263551,115320.0,115310.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757685723072,0.03263551,115320.0,115310.0,0.25853378]
["bitfinex-derivatives","BTCF0:USTF0",1757685723462,0.01,115320.0,115310.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757685723666,0.02778054,115330.0,115320.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757685723866,0.05038764,115330.0,115320.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757685725076,0.27233142,115330.0,115320.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757685725469,0.05038764,115330.0,115320.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757685725674,0.27233142,115330.0,115320.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757685725874,1.12313142,115330.0,115320.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757685726078,0.27233142,115330.0,115320.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757685726265,0.05038764,115330.0,115320.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757685726470,0.90102764,115330.0,115320.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757685727478,0.02778054,115330.0,115320.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757685727678,1.10024432,115330.0,115320.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757685727874,1.09960432,115330.0,115320.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757685728772,0.24972432,115330.0,115320.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757685728978,0.02778054,115330.0,115320.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757685730274,0.02778054,115330.0,115320.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1757685730475,0.24972432,115330.0,115320.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1757685730676,1.09900432,115330.0,115320.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1757685731472,0.24972432,115330.0,115320.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1757685731677,1.09884432,115330.0,115320.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1757685731874,0.61052432,115330.0,115320.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1757685732377,1.45916432,115330.0,115320.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1757685732575,0.38858054,115330.0,115320.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1757685732776,1.45900432,115330.0,115320.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1757685733272,1.45900432,115330.0,115320.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1757685733677,0.61052432,115330.0,115320.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1757685733878,1.45876432,115330.0,115320.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1757685734073,1.45876432,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685734278,1.46176432,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685734474,1.45876432,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685734777,0.61052432,115330.0,115320.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1757685734978,1.23622054,115330.0,115320.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1757685735280,1.45816432,115330.0,115320.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1757685736581,1.23622054,115330.0,115320.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1757685736879,1.45816432,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685737074,1.71116432,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685737382,1.73374411,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685738378,1.71116432,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685739080,0.86352432,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685739281,1.45692432,115330.0,115320.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1757685739971,0.02778054,115330.0,115320.0,0.26153378]
["bitfinex-derivatives","BTCF0:USTF0",1757685740284,0.87406054,115330.0,115320.0,0.26153378]
["bitfinex-derivatives","BTCF0:USTF0",1757685740471,0.02778054,115330.0,115320.0,0.26153378]
["bitfinex-derivatives","BTCF0:USTF0",1757685740782,1.09640432,115330.0,115320.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1757685741079,0.25272432,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685741280,1.09656432,115330.0,115320.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1757685741469,1.45736432,115330.0,115320.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1757685741675,1.45736432,115330.0,115320.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1757685742278,1.46036432,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685742485,1.71036432,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685743281,1.9323081,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685743484,1.95489603,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685744097,1.73295225,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685744985,1.95489603,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685745381,1.95489603,115330.0,115290.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757685745588,0.58794378,115300.0,115290.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757685745783,1.43374378,115300.0,115290.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757685746282,1.43374378,115300.0,115290.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757685746482,1.2118,115300.0,115290.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757685746687,1.43374378,115300.0,115290.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757685746888,1.43374378,115300.0,115290.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757685747283,1.43374378,115300.0,115290.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757685747491,1.21252,115300.0,115290.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757685747876,0.85172,115300.0,115290.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1757685748080,0.85172,115300.0,115290.0,0.26183378]
["bitfinex-derivatives","BTCF0:USTF0",1757685748382,0.85172,115300.0,115290.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1757685750092,1.43323465,115300.0,115290.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1757685750383,1.21252,115300.0,115290.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1757685751180,1.21252,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757685751375,1.21252,115300.0,115290.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1757685751580,1.43323465,115300.0,115290.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1757685751780,1.43323465,115300.0,115290.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1757685752278,1.43323465,115300.0,115290.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1757685752588,1.43323465,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757685753185,1.43287465,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757685753583,0.58671465,115300.0,115290.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1757685753781,1.21292,115300.0,115290.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1757685754184,1.21272,115300.0,115290.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1757685754490,1.213,115300.0,115290.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1757685755080,0.366,115300.0,115290.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1757685755284,1.21256,115300.0,115290.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1757685756190,0.85176,115300.0,115290.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1757685756490,0.85176,115300.0,115290.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1757685759287,0.85176,115300.0,115290.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1757685759590,0.85176,115300.0,115290.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1757685760497,0.0026,115310.0,115300.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1757685760689,0.84764,115310.0,115300.0,0.25521465]
["bitfinex-derivatives","BTCF0:USTF0",1757685760991,0.0026,115310.0,115300.0,0.50521465]
["bitfinex-derivatives","BTCF0:USTF0",1757685761190,0.0026,115310.0,115300.0,0.86601465]
["bitfinex-derivatives","BTCF0:USTF0",1757685761387,0.0026,115310.0,115300.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1757685761591,0.0026,115310.0,115300.0,0.86601465]
["bitfinex-derivatives","BTCF0:USTF0",1757685762293,0.0026,115310.0,115300.0,0.86901465]
["bitfinex-derivatives","BTCF0:USTF0",1757685762494,0.0026,115310.0,115300.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1757685762694,0.0026,115310.0,115300.0,0.83451465]
["bitfinex-derivatives","BTCF0:USTF0",1757685763694,0.0026,115310.0,115300.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1757685763993,0.0026,115310.0,115300.0,0.83451465]
["bitfinex-derivatives","BTCF0:USTF0",1757685764181,0.0026,115310.0,115300.0,0.92121155]
["bitfinex-derivatives","BTCF0:USTF0",1757685764380,0.0026,115310.0,115300.0,0.83451465]
["bitfinex-derivatives","BTCF0:USTF0",1757685765092,0.86254054,115330.0,115300.0,0.83451465]
["bitfinex-derivatives","BTCF0:USTF0",1757685765281,0.86254054,115330.0,115320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685765486,0.4480207,115350.0,115320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685765487,0.37857647,115350.0,115320.0,0.58151465]
["bitfinex-derivatives","BTCF0:USTF0",1757685765688,0.84484,115340.0,115320.0,0.58151465]
["bitfinex-derivatives","BTCF0:USTF0",1757685765998,0.84484,115340.0,115330.0,0.22071465]
["bitfinex-derivatives","BTCF0:USTF0",1757685766290,0.84484,115340.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685766895,0.84484,115340.0,115330.0,0.58151465]
["bitfinex-derivatives","BTCF0:USTF0",1757685767089,0.84484,115340.0,115330.0,0.83151465]
["bitfinex-derivatives","BTCF0:USTF0",1757685767795,0.85004,115340.0,115330.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1757685768795,0.84484,115340.0,115330.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1757685768988,0.84484,115340.0,115330.0,0.86601465]
["bitfinex-derivatives","BTCF0:USTF0",1757685769995,0.84484,115340.0,115330.0,0.93491623]
["bitfinex-derivatives","BTCF0:USTF0",1757685770591,0.86077647,115350.0,115340.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1757685770890,0.86077647,115350.0,115340.0,0.61601465]
["bitfinex-derivatives","BTCF0:USTF0",1757685771191,0.86077647,115350.0,115340.0,0.61501465]
["bitfinex-derivatives","BTCF0:USTF0",1757685771392,0.0045,115360.0,115350.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1757685771590,0.0045,115360.0,115350.0,0.61601465]
["bitfinex-derivatives","BTCF0:USTF0",1757685771990,0.0113,115360.0,115350.0,0.61601465]
["bitfinex-derivatives","BTCF0:USTF0",1757685772495,0.85382,115360.0,115350.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1757685772696,0.85382,115360.0,115350.0,0.61601465]
["bitfinex-derivatives","BTCF0:USTF0",1757685773698,0.85382,115360.0,115350.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1757685774696,1.46462,115360.0,115350.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1757685774892,1.48219981,115360.0,115350.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1757685775097,1.70291446,115360.0,115350.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1757685775797,1.70291446,115360.0,115340.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1757685775998,0.0068,115350.0,115340.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1757685776210,0.3676,115350.0,115340.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1757685776701,0.3676,115350.0,115340.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1757685777291,0.3676,115350.0,115340.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757685777795,0.3676,115350.0,115340.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1757685778200,0.3676,115350.0,115340.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757685778594,0.3676,115350.0,115340.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1757685778801,0.0068,115350.0,115340.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1757685781800,0.0068,115350.0,115340.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1757685781991,0.83928,115350.0,115340.0,0.62017465]
["bitfinex-derivatives","BTCF0:USTF0",1757685782702,0.83928,115350.0,115340.0,0.87017465]
["bitfinex-derivatives","BTCF0:USTF0",1757685783199,0.0045,115360.0,115350.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757685783404,0.84358,115360.0,115350.0,0.61697465]
["bitfinex-derivatives","BTCF0:USTF0",1757685784399,0.84358,115360.0,115350.0,0.61897465]
["bitfinex-derivatives","BTCF0:USTF0",1757685785203,0.0045,115360.0,115350.0,0.61897465]
["bitfinex-derivatives","BTCF0:USTF0",1757685785393,0.48399462,115390.0,115380.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757685785597,0.49079462,115390.0,115380.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757685786203,0.001,115400.0,115380.0,0.25617465]
["bitfinex-derivatives","BTCF0:USTF0",1757685786503,0.001,115400.0,115390.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1757685786799,0.001,115400.0,115390.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757685786800,0.84827,115400.0,115390.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757685786994,1.31898465,115400.0,115380.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1757685787202,0.84803,115400.0,115390.0,0.25617465]
["bitfinex-derivatives","BTCF0:USTF0",1757685787701,0.84123,115400.0,115390.0,0.61897465]
["bitfinex-derivatives","BTCF0:USTF0",1757685789307,0.84731,115400.0,115390.0,0.61897465]
["bitfinex-derivatives","BTCF0:USTF0",1757685789506,0.84051,115400.0,115390.0,0.61897465]
["bitfinex-derivatives","BTCF0:USTF0",1757685789708,0.84731,115400.0,115390.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1757685789904,0.01039,115400.0,115390.0,0.61897465]
["bitfinex-derivatives","BTCF0:USTF0",1757685790104,0.84015,115400.0,115390.0,0.61897465]
["bitfinex-derivatives","BTCF0:USTF0",1757685790301,0.00359,115400.0,115390.0,0.95560405]
["bitfinex-derivatives","BTCF0:USTF0",1757685790509,0.0173961,115430.0,115420.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757685790705,0.0173961,115430.0,115420.0,0.61697465]
["bitfinex-derivatives","BTCF0:USTF0",1757685791007,0.01261,115450.0,115440.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757685791204,1.19788,115460.0,115440.0,0.25617465]
["bitfinex-derivatives","BTCF0:USTF0",1757685791404,1.23955856,115460.0,115450.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757685791609,1.21718303,115460.0,115450.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757685791909,1.68789768,115460.0,115440.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757685792106,1.69148768,115460.0,115440.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757685792406,0.01261,115450.0,115440.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757685792606,0.37341,115450.0,115440.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757685793102,0.84412465,115450.0,115430.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757685793303,0.84993,115440.0,115430.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757685793499,1.21073,115440.0,115430.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757685793707,1.21073,115440.0,115430.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757685793909,1.46073,115440.0,115430.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757685794108,0.62341,115440.0,115430.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1757685794304,1.46237,115440.0,115430.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1757685794809,1.46537,115440.0,115430.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1757685795412,1.46505,115440.0,115430.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1757685795804,0.62641,115440.0,115430.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1757685796010,1.46489,115440.0,115430.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1757685796308,0.37641,115440.0,115430.0,0.25417465]
["bitfinex-derivatives","BTCF0:USTF0",1757685796506,0.01561,115440.0,115430.0,0.61497465]
["bitfinex-derivatives","BTCF0:USTF0",1757685796707,0.85365,115440.0,115430.0,0.61497465]
["bitfinex-derivatives","BTCF0:USTF0",1757685797005,0.85365,115440.0,115430.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1757685797214,0.85365,115440.0,115430.0,0.25417465]
["bitfinex-derivatives","BTCF0:USTF0",1757685797411,0.85365,115440.0,115430.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1757685797600,0.85365,115440.0,115430.0,0.25417465]
["bitfinex-derivatives","BTCF0:USTF0",1757685800217,0.01561,115440.0,115430.0,0.25417465]
["bitfinex-derivatives","BTCF0:USTF0",1757685800414,0.01561,115440.0,115430.0,0.61497465]
["bitfinex-derivatives","BTCF0:USTF0",1757685800614,0.85249,115440.0,115430.0,0.61497465]
["bitfinex-derivatives","BTCF0:USTF0",1757685801112,0.01771624,115450.0,115430.0,0.61797465]
["bitfinex-derivatives","BTCF0:USTF0",1757685801321,0.3608,115460.0,115440.0,0.25617465]
["bitfinex-derivatives","BTCF0:USTF0",1757685801511,1.21293,115460.0,115450.0,0.25617465]
["bitfinex-derivatives","BTCF0:USTF0",1757685802214,0.85197,115460.0,115450.0,0.25617465]
["bitfinex-derivatives","BTCF0:USTF0",1757685802611,1.68348465,115460.0,115440.0,0.03337461]
["bitfinex-derivatives","BTCF0:USTF0",1757685802911,1.21277,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757685803111,1.21836,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757685803910,1.21277,115460.0,115450.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1757685804309,1.21277,115460.0,115450.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757685805108,1.21277,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757685805311,1.21277,115460.0,115450.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757685805312,1.21177,115460.0,115450.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757685806420,1.68807465,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757685806813,1.71036394,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757685807010,1.71036394,115460.0,115410.0,0.68372094]
["bitfinex-derivatives","BTCF0:USTF0",1757685807011,1.71036394,115460.0,115410.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1757685807219,0.59572465,115420.0,115410.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757685807416,1.20993,115420.0,115410.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757685807720,1.20993,115420.0,115410.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757685807916,1.22740595,115420.0,115410.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757685808123,1.4481206,115420.0,115410.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757685808426,1.22740595,115420.0,115410.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757685808616,0.39248595,115420.0,115410.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757685808815,1.22716595,115420.0,115410.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1757685809212,0.39248595,115420.0,115410.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1757685809421,0.86584595,115420.0,115410.0,0.62194465]
["bitfinex-derivatives","BTCF0:USTF0",1757685809618,0.01747595,115420.0,115410.0,0.87194465]
["bitfinex-derivatives","BTCF0:USTF0",1757685809913,0.85167595,115420.0,115410.0,0.87194465]
["bitfinex-derivatives","BTCF0:USTF0",1757685810223,0.86588595,115420.0,115410.0,0.65123]
["bitfinex-derivatives","BTCF0:USTF0",1757685810424,0.86588595,115420.0,115410.0,0.87296516]
["bitfinex-derivatives","BTCF0:USTF0",1757685811025,0.86588595,115420.0,115410.0,0.62296516]
["bitfinex-derivatives","BTCF0:USTF0",1757685811425,0.86588595,115420.0,115410.0,0.40123]
["bitfinex-derivatives","BTCF0:USTF0",1757685811720,0.86588595,115420.0,115410.0,0.62296516]
["bitfinex-derivatives","BTCF0:USTF0",1757685812128,0.03168595,115420.0,115410.0,0.62296516]
["bitfinex-derivatives","BTCF0:USTF0",1757685812423,0.86596595,115420.0,115410.0,0.62296516]
["bitfinex-derivatives","BTCF0:USTF0",1757685812621,0.86596595,115420.0,115410.0,0.40123]
["bitfinex-derivatives","BTCF0:USTF0",1757685812821,1.08770111,115420.0,115410.0,0.40123]
["bitfinex-derivatives","BTCF0:USTF0",1757685813121,0.86564595,115420.0,115410.0,0.40123]
["bitfinex-derivatives","BTCF0:USTF0",1757685813325,0.86564595,115420.0,115410.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1757685813523,0.86504595,115420.0,115410.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1757685814027,0.86504595,115420.0,115410.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757685814325,0.86504595,115420.0,115410.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1757685814522,0.25342111,115420.0,115410.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1757685814728,0.01421,115440.0,115430.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757685815026,0.84753,115440.0,115430.0,0.25716516]
["bitfinex-derivatives","BTCF0:USTF0",1757685815228,0.84753,115440.0,115430.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757685815523,0.86994942,115440.0,115430.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757685815721,0.86994942,115440.0,115430.0,0.25716516]
["bitfinex-derivatives","BTCF0:USTF0",1757685815926,0.03662942,115440.0,115430.0,0.25916516]
["bitfinex-derivatives","BTCF0:USTF0",1757685816222,0.86986942,115440.0,115430.0,0.25916516]
["bitfinex-derivatives","BTCF0:USTF0",1757685816621,0.86946942,115440.0,115430.0,0.25916516]
["bitfinex-derivatives","BTCF0:USTF0",1757685816823,0.86946942,115440.0,115430.0,0.61996516]
["bitfinex-derivatives","BTCF0:USTF0",1757685817418,0.86946942,115440.0,115430.0,0.39823]
["bitfinex-derivatives","BTCF0:USTF0",1757685817614,0.86946942,115440.0,115430.0,0.61996516]
["bitfinex-derivatives","BTCF0:USTF0",1757685817815,0.86946942,115440.0,115430.0,0.25916516]
["bitfinex-derivatives","BTCF0:USTF0",1757685818423,1.45200458,115440.0,115430.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1757685818725,0.86916458,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757685818924,1.70100458,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685819128,1.70473458,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685819326,1.45473458,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685819524,1.45453458,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685820628,1.4823119,115440.0,115430.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1757685820824,0.6503519,115440.0,115430.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1757685821024,0.03662942,115440.0,115430.0,0.26016516]
["bitfinex-derivatives","BTCF0:USTF0",1757685821325,1.22982942,115440.0,115430.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1757685821924,1.45156458,115440.0,115430.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1757685822329,0.61916458,115440.0,115430.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1757685822529,0.86846942,115440.0,115430.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1757685822718,0.86846942,115440.0,115430.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1757685823035,0.86834942,115440.0,115430.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1757685824827,0.86766942,115440.0,115430.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1757685825028,0.03662942,115440.0,115430.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1757685825224,0.86754942,115440.0,115430.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1757685825526,1.08928458,115440.0,115430.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1757685826325,0.86754942,115440.0,115430.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1757685826824,1.45008458,115440.0,115430.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1757685827129,1.45008458,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685827530,1.22758942,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685827732,1.45261458,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685828025,1.92434974,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685828228,1.70261458,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685829132,1.48087942,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685829334,1.70261458,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685831234,1.70133458,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685831729,0.87245458,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685831932,1.69780458,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685832831,0.86916458,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685833036,1.69736458,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685834930,1.69981458,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685838540,1.9510982,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685839928,2.18760759,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685840125,2.21879491,115440.0,115400.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757685840328,0.50489108,115410.0,115390.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1757685840524,1.31458878,115400.0,115390.0,0.61075939]
["bitfinex-derivatives","BTCF0:USTF0",1757685840730,1.07807939,115400.0,115390.0,0.61075939]
["bitfinex-derivatives","BTCF0:USTF0",1757685840933,1.31458878,115400.0,115390.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757685841636,1.31458878,115400.0,115390.0,0.25495939]
["bitfinex-derivatives","BTCF0:USTF0",1757685841834,0.01421,115400.0,115390.0,0.27726939]
["bitfinex-derivatives","BTCF0:USTF0",1757685842033,0.84157,115400.0,115390.0,0.63806939]
["bitfinex-derivatives","BTCF0:USTF0",1757685842238,0.84157,115400.0,115390.0,0.88906939]
["bitfinex-derivatives","BTCF0:USTF0",1757685842239,0.82965,115400.0,115390.0,0.88906939]
["bitfinex-derivatives","BTCF0:USTF0",1757685842438,0.82965,115400.0,115390.0,0.87436076]
["bitfinex-derivatives","BTCF0:USTF0",1757685842640,0.82965,115400.0,115390.0,0.65256]
["bitfinex-derivatives","BTCF0:USTF0",1757685842943,0.82965,115400.0,115390.0,0.29176]
["bitfinex-derivatives","BTCF0:USTF0",1757685843235,0.82965,115400.0,115390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757685843236,1.05145076,115400.0,115390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757685843436,1.05474076,115400.0,115390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757685844832,0.23930076,115400.0,115390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757685845033,0.01421,115400.0,115390.0,0.26321076]
["bitfinex-derivatives","BTCF0:USTF0",1757685845240,0.01421,115400.0,115390.0,0.51321076]
["bitfinex-derivatives","BTCF0:USTF0",1757685845433,0.01421,115400.0,115390.0,0.64621]
["bitfinex-derivatives","BTCF0:USTF0",1757685845434,0.84161,115400.0,115390.0,0.64621]
["bitfinex-derivatives","BTCF0:USTF0",1757685845636,0.84161,115400.0,115390.0,0.64921]
["bitfinex-derivatives","BTCF0:USTF0",1757685845935,0.84161,115400.0,115390.0,0.87101076]
["bitfinex-derivatives","BTCF0:USTF0",1757685846632,0.01421,115400.0,115390.0,0.87101076]
["bitfinex-derivatives","BTCF0:USTF0",1757685846834,0.729,115400.0,115390.0,0.87101076]
["bitfinex-derivatives","BTCF0:USTF0",1757685849544,0.74321,115400.0,115390.0,0.62101076]
["bitfinex-derivatives","BTCF0:USTF0",1757685849739,0.74321,115400.0,115390.0,0.39921]
["bitfinex-derivatives","BTCF0:USTF0",1757685850044,0.74321,115400.0,115390.0,0.62101076]
["bitfinex-derivatives","BTCF0:USTF0",1757685850440,0.01421,115400.0,115390.0,0.62101076]
["bitfinex-derivatives","BTCF0:USTF0",1757685850643,0.01421,115440.0,115430.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757685850847,1.28617152,115440.0,115410.0,0.39421622]
["bitfinex-derivatives","BTCF0:USTF0",1757685851044,0.59681076,115420.0,115410.0,0.05572622]
["bitfinex-derivatives","BTCF0:USTF0",1757685851342,1.44159732,115420.0,115410.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757685851539,1.44159732,115420.0,115410.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757685851736,1.44159732,115420.0,115410.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757685851949,1.08079732,115420.0,115410.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757685852244,1.08079732,115420.0,115410.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757685852446,1.08079732,115420.0,115410.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1757685852744,1.08079732,115420.0,115410.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1757685853137,0.85899656,115420.0,115410.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1757685853334,1.08079732,115420.0,115410.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1757685853534,0.85899656,115420.0,115410.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1757685853744,0.85899656,115420.0,115410.0,0.62001076]
["bitfinex-derivatives","BTCF0:USTF0",1757685854749,0.85899656,115420.0,115410.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1757685857053,0.85899656,115420.0,115410.0,0.62001076]
["bitfinex-derivatives","BTCF0:USTF0",1757685857752,0.84165,115420.0,115410.0,0.84181152]
["bitfinex-derivatives","BTCF0:USTF0",1757685858052,0.84165,115420.0,115410.0,0.64028923]
["bitfinex-derivatives","BTCF0:USTF0",1757685859148,0.82744,115420.0,115410.0,0.41848847]
["bitfinex-derivatives","BTCF0:USTF0",1757685859454,0.82744,115420.0,115410.0,0.64028923]
["bitfinex-derivatives","BTCF0:USTF0",1757685861355,0.82744,115420.0,115410.0,1.11208999]
["bitfinex-derivatives","BTCF0:USTF0",1757685861856,0.82744,115420.0,115410.0,0.89028923]
["bitfinex-derivatives","BTCF0:USTF0",1757685862955,0.82744,115420.0,115410.0,1.182766]
["bitfinex-derivatives","BTCF0:USTF0",1757685863557,0.82744,115420.0,115410.0,1.184766]
["bitfinex-derivatives","BTCF0:USTF0",1757685864144,0.00259,115430.0,115420.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757685864350,0.00259,115430.0,115420.0,1.10484781]
["bitfinex-derivatives","BTCF0:USTF0",1757685864548,0.00259,115430.0,115420.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1757685864749,0.00259,115430.0,115420.0,0.86846854]
["bitfinex-derivatives","BTCF0:USTF0",1757685865159,0.00259,115430.0,115420.0,0.4823174]
["bitfinex-derivatives","BTCF0:USTF0",1757685865457,0.00259,115430.0,115420.0,0.95507594]
["bitfinex-derivatives","BTCF0:USTF0",1757685865657,0.00259,115430.0,115420.0,0.95607594]
["bitfinex-derivatives","BTCF0:USTF0",1757685866258,0.00259,115430.0,115420.0,0.86946854]
["bitfinex-derivatives","BTCF0:USTF0",1757685866464,0.00259,115430.0,115420.0,0.95607594]
["bitfinex-derivatives","BTCF0:USTF0",1757685866956,0.00259,115430.0,115420.0,1.44245521]
["bitfinex-derivatives","BTCF0:USTF0",1757685867750,0.00259,115430.0,115420.0,1.44145521]
["bitfinex-derivatives","BTCF0:USTF0",1757685867957,0.00259,115430.0,115420.0,1.52238105]
["bitfinex-derivatives","BTCF0:USTF0",1757685868860,0.00259,115430.0,115420.0,1.52338105]
["bitfinex-derivatives","BTCF0:USTF0",1757685869560,0.00259,115430.0,115420.0,1.44545521]
["bitfinex-derivatives","BTCF0:USTF0",1757685870356,0.00259,115430.0,115420.0,1.20903859]
["bitfinex-derivatives","BTCF0:USTF0",1757685870761,0.00259,115430.0,115420.0,1.05146486]
["bitfinex-derivatives","BTCF0:USTF0",1757685870955,0.66792,115440.0,115430.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757685871155,0.66792,115440.0,115430.0,0.55328373]
["bitfinex-derivatives","BTCF0:USTF0",1757685871663,0.66792,115440.0,115430.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1757685872061,0.66792,115440.0,115430.0,0.71485746]
["bitfinex-derivatives","BTCF0:USTF0",1757685873062,0.66792,115440.0,115430.0,0.55728373]
["bitfinex-derivatives","BTCF0:USTF0",1757685873557,0.66792,115440.0,115430.0,0.71485746]
["bitfinex-derivatives","BTCF0:USTF0",1757685873753,0.66792,115440.0,115430.0,0.80145736]
["bitfinex-derivatives","BTCF0:USTF0",1757685873957,0.03168595,115450.0,115440.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757685874159,0.01747595,115450.0,115440.0,0.71085746]
["bitfinex-derivatives","BTCF0:USTF0",1757685874369,0.01747595,115450.0,115440.0,0.71821139]
["bitfinex-derivatives","BTCF0:USTF0",1757685874863,0.01747595,115450.0,115440.0,0.40306393]
["bitfinex-derivatives","BTCF0:USTF0",1757685875162,2.50569,115460.0,115450.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757685875367,2.50569,115460.0,115450.0,0.55328373]
["bitfinex-derivatives","BTCF0:USTF0",1757685875560,2.50569,115460.0,115450.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1757685875759,0.84117,115460.0,115450.0,0.55328373]
["bitfinex-derivatives","BTCF0:USTF0",1757685877366,0.84117,115460.0,115450.0,0.55528373]
["bitfinex-derivatives","BTCF0:USTF0",1757685877558,0.84117,115460.0,115450.0,0.55628373]
["bitfinex-derivatives","BTCF0:USTF0",1757685883676,0.84117,115460.0,115450.0,0.39871]
["bitfinex-derivatives","BTCF0:USTF0",1757685883975,0.84117,115460.0,115450.0,0.55628373]
["bitfinex-derivatives","BTCF0:USTF0",1757685884176,0.84117,115460.0,115450.0,0.39871]
["bitfinex-derivatives","BTCF0:USTF0",1757685884365,0.84117,115460.0,115450.0,0.55628373]
["bitfinex-derivatives","BTCF0:USTF0",1757685885373,0.84376,115460.0,115450.0,0.55628373]
["bitfinex-derivatives","BTCF0:USTF0",1757685885771,0.84376,115460.0,115450.0,0.39871]
["bitfinex-derivatives","BTCF0:USTF0",1757685885975,0.84376,115460.0,115450.0,0.55628373]
["bitfinex-derivatives","BTCF0:USTF0",1757685887372,0.84376,115460.0,115450.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1757685887573,0.84376,115460.0,115450.0,0.55628373]
["bitfinex-derivatives","BTCF0:USTF0",1757685887978,1.40890746,115460.0,115450.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757685888184,1.40890746,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757685888370,1.76970746,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757685888565,1.78702723,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757685888774,1.78702723,115460.0,115450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685889479,1.80947663,115460.0,115450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685892874,1.80919663,115460.0,115450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757685893576,1.4016229,115460.0,115450.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1757685893774,1.4015829,115460.0,115450.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1757685894076,0.41736917,115460.0,115450.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757685894280,0.2141429,115460.0,115450.0,0.39937]
["bitfinex-derivatives","BTCF0:USTF0",1757685894481,1.0407829,115460.0,115450.0,0.39937]
["bitfinex-derivatives","BTCF0:USTF0",1757685894682,0.88320917,115460.0,115450.0,0.55694373]
["bitfinex-derivatives","BTCF0:USTF0",1757685894879,0.88320917,115460.0,115450.0,0.39937]
["bitfinex-derivatives","BTCF0:USTF0",1757685895080,1.0407829,115460.0,115450.0,0.39937]
["bitfinex-derivatives","BTCF0:USTF0",1757685895480,1.0407829,115460.0,115450.0,0.55694373]
["bitfinex-derivatives","BTCF0:USTF0",1757685895784,0.88320917,115460.0,115450.0,0.55694373]
["bitfinex-derivatives","BTCF0:USTF0",1757685895979,1.0407829,115460.0,115450.0,0.55694373]
["bitfinex-derivatives","BTCF0:USTF0",1757685896283,0.88320917,115460.0,115450.0,0.55694373]
["bitfinex-derivatives","BTCF0:USTF0",1757685896474,0.88320917,115460.0,115450.0,0.39937]
["bitfinex-derivatives","BTCF0:USTF0",1757685896674,0.88320917,115460.0,115450.0,0.80694373]
["bitfinex-derivatives","BTCF0:USTF0",1757685896871,0.88320917,115460.0,115450.0,0.64937]
["bitfinex-derivatives","BTCF0:USTF0",1757685897082,0.88320917,115460.0,115450.0,0.80694373]
["bitfinex-derivatives","BTCF0:USTF0",1757685898577,0.86075977,115460.0,115450.0,0.64937]
["bitfinex-derivatives","BTCF0:USTF0",1757685898778,0.86075977,115460.0,115450.0,0.80694373]
["bitfinex-derivatives","BTCF0:USTF0",1757685899387,0.88317534,115460.0,115450.0,0.80694373]
["bitfinex-derivatives","BTCF0:USTF0",1757685899986,1.04074907,115460.0,115450.0,0.39937]
["bitfinex-derivatives","BTCF0:USTF0",1757685900387,1.0183335,115460.0,115450.0,0.39937]
["bitfinex-derivatives","BTCF0:USTF0",1757685900682,1.0407499,115460.0,115450.0,0.39937]
["bitfinex-derivatives","BTCF0:USTF0",1757685901083,0.88317617,115460.0,115450.0,0.39937]
["bitfinex-derivatives","BTCF0:USTF0",1757685901381,0.86892617,115460.0,115450.0,0.55694373]
["bitfinex-derivatives","BTCF0:USTF0",1757685901581,0.84646977,115460.0,115450.0,0.55694373]
["bitfinex-derivatives","BTCF0:USTF0",1757685901980,0.86067977,115460.0,115450.0,0.55694373]
["bitfinex-derivatives","BTCF0:USTF0",1757685902284,0.01990977,115460.0,115450.0,0.55694373]
["bitfinex-derivatives","BTCF0:USTF0",1757685902485,0.84646977,115460.0,115450.0,0.91774373]
["bitfinex-derivatives","BTCF0:USTF0",1757685902885,0.86067977,115460.0,115450.0,0.76017]
["bitfinex-derivatives","BTCF0:USTF0",1757685903083,0.03122732,115500.0,115490.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757685903289,0.82656,115530.0,115500.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757685903583,1.00515373,115520.0,115510.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1757685903779,0.02431,115520.0,115510.0,0.75717]
["bitfinex-derivatives","BTCF0:USTF0",1757685903979,2.67228373,115520.0,115510.0,0.75717]
["bitfinex-derivatives","BTCF0:USTF0",1757685904174,4e-05,115550.0,115510.0,0.9937]
["bitfinex-derivatives","BTCF0:USTF0",1757685904378,4e-05,115550.0,115540.0,0.37127]
["bitfinex-derivatives","BTCF0:USTF0",1757685904379,0.02106,115550.0,115540.0,0.37127]
["bitfinex-derivatives","BTCF0:USTF0",1757685904574,0.02102,115530.0,115520.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1757685904787,0.02102,115530.0,115520.0,0.91474373]
["bitfinex-derivatives","BTCF0:USTF0",1757685904983,0.853,115530.0,115520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757685905185,0.853,115530.0,115510.0,0.17104373]
["bitfinex-derivatives","BTCF0:USTF0",1757685905186,1.27782103,115530.0,115510.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1757685905374,1.27782103,115530.0,115520.0,0.31514746]
["bitfinex-derivatives","BTCF0:USTF0",1757685905375,0.0172473,115530.0,115520.0,0.31514746]
["bitfinex-derivatives","BTCF0:USTF0",1757685905575,0.02102,115530.0,115520.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1757685905781,0.22398,115530.0,115520.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1757685906080,0.47398,115530.0,115520.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1757685906281,0.27783,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685906486,1.10427,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685906691,0.27102,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685906987,0.27102,115530.0,115520.0,0.55394373]
["bitfinex-derivatives","BTCF0:USTF0",1757685907182,0.27102,115530.0,115520.0,0.71151746]
["bitfinex-derivatives","BTCF0:USTF0",1757685907183,0.84746,115530.0,115520.0,0.71151746]
["bitfinex-derivatives","BTCF0:USTF0",1757685907382,0.02102,115530.0,115520.0,0.71151746]
["bitfinex-derivatives","BTCF0:USTF0",1757685907681,0.02102,115530.0,115520.0,0.71251746]
["bitfinex-derivatives","BTCF0:USTF0",1757685907886,1.68482,115540.0,115530.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757685908087,2.51118,115540.0,115530.0,0.55394373]
["bitfinex-derivatives","BTCF0:USTF0",1757685908492,2.51118,115540.0,115530.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1757685908680,2.51118,115540.0,115530.0,0.55394373]
["bitfinex-derivatives","BTCF0:USTF0",1757685909288,2.51114,115540.0,115530.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1757685909490,2.5111,115540.0,115530.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1757685909691,2.5111,115540.0,115530.0,0.55394373]
["bitfinex-derivatives","BTCF0:USTF0",1757685909990,2.5111,115540.0,115530.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1757685910181,1.68482,115540.0,115530.0,0.55394373]
["bitfinex-derivatives","BTCF0:USTF0",1757685910381,2.5111,115540.0,115530.0,0.55394373]
["bitfinex-derivatives","BTCF0:USTF0",1757685910786,2.5111,115540.0,115530.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1757685910787,2.66867373,115540.0,115530.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1757685910986,2.5111,115540.0,115530.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1757685911183,1.68482,115540.0,115530.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1757685911378,2.76787,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685911685,2.92544373,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685912794,2.09920373,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685912989,2.76779,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685913191,2.92536373,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685913392,2.94292046,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685913893,3.10049419,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685914094,2.94292046,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685914483,3.10049419,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685914686,2.27433419,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685914893,3.10045419,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685915097,2.27433419,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685915394,3.10045419,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685915590,1.70237673,115540.0,115530.0,0.55394373]
["bitfinex-derivatives","BTCF0:USTF0",1757685915794,2.52849673,115540.0,115530.0,0.55394373]
["bitfinex-derivatives","BTCF0:USTF0",1757685915999,2.69288046,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685916292,2.69288046,115540.0,115520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757685916293,0.02648,115530.0,115520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757685916487,0.18405373,115530.0,115520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757685916691,0.18405373,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685917603,0.86892,115530.0,115520.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1757685917889,1.02649373,115530.0,115520.0,0.39737]
["bitfinex-derivatives","BTCF0:USTF0",1757685918095,1.02649373,115530.0,115520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757685918490,0.86892,115530.0,115520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757685918896,0.02648,115530.0,115520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757685919088,0.86274,115530.0,115520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757685919291,0.86274,115530.0,115520.0,0.39737]
["bitfinex-derivatives","BTCF0:USTF0",1757685919993,1.08808325,115530.0,115520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757685920296,1.33808325,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757685920597,1.69888325,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757685921297,1.76854458,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757685921597,1.79063958,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757685921991,1.78995958,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757685922191,1.78995958,115530.0,115520.0,0.0137162]
["bitfinex-derivatives","BTCF0:USTF0",1757685922392,1.57007633,115530.0,115520.0,0.0137162]
["bitfinex-derivatives","BTCF0:USTF0",1757685922595,1.78995958,115530.0,115520.0,0.0137162]
["bitfinex-derivatives","BTCF0:USTF0",1757685922795,1.78955958,115530.0,115520.0,0.0147162]
["bitfinex-derivatives","BTCF0:USTF0",1757685923296,0.94891958,115530.0,115520.0,0.0147162]
["bitfinex-derivatives","BTCF0:USTF0",1757685923497,1.78927958,115530.0,115520.0,0.0147162]
["bitfinex-derivatives","BTCF0:USTF0",1757685923698,1.78927958,115530.0,115520.0,0.01458126]
["bitfinex-derivatives","BTCF0:USTF0",1757685924586,0.94891958,115530.0,115520.0,0.01458126]
["bitfinex-derivatives","BTCF0:USTF0",1757685924792,1.42803958,115530.0,115520.0,0.01458126]
["bitfinex-derivatives","BTCF0:USTF0",1757685924999,1.78883958,115530.0,115520.0,0.01458126]
["bitfinex-derivatives","BTCF0:USTF0",1757685925299,1.78883958,115530.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685925593,0.23189325,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685925795,1.07145325,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685926200,1.08914724,115510.0,115490.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1757685926389,0.23189325,115500.0,115490.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1757685927201,0.01201,115500.0,115490.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1757685927401,0.23189325,115500.0,115490.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1757685928201,1.89501325,115500.0,115490.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1757685928496,1.67513,115500.0,115490.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1757685929089,1.90253588,115500.0,115490.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1757685929402,1.90253588,115500.0,115490.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757685929902,1.90253588,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757685930101,1.92419757,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757685930402,2.53499757,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757685932399,2.75824324,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757685933606,2.75824324,115500.0,115490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757685934802,3.59484324,115500.0,115490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757685935801,3.59488324,115500.0,115490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757685936302,3.59452324,115500.0,115490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757685936505,3.15139432,115500.0,115490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757685936804,3.59452324,115500.0,115490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757685936993,3.59444324,115500.0,115490.0,0.02029]
["bitfinex-derivatives","BTCF0:USTF0",1757685937502,3.59444324,115500.0,115490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757685938501,2.787766,115500.0,115490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757685938708,3.623966,115500.0,115490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757685939404,3.373966,115500.0,115490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757685939609,3.375366,115500.0,115490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757685940012,2.537766,115500.0,115490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757685940209,3.374966,115500.0,115490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757685941004,2.90231432,115500.0,115490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757685941311,3.61129184,115500.0,115490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757685941810,3.61129184,115500.0,115470.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1757685942004,0.47346168,115480.0,115470.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1757685942203,1.31002168,115480.0,115470.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1757685942614,1.31002168,115480.0,115470.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757685942808,1.90714752,115480.0,115460.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1757685943106,1.90714752,115480.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685943107,0.47346168,115470.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685943504,1.97346168,115470.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685944309,2.33729,115470.0,115460.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1757685944511,2.33665,115470.0,115460.0,0.88314584]
["bitfinex-derivatives","BTCF0:USTF0",1757685944810,2.57349584,115470.0,115460.0,0.88514584]
["bitfinex-derivatives","BTCF0:USTF0",1757685945007,0.23713584,115470.0,115460.0,0.88514584]
["bitfinex-derivatives","BTCF0:USTF0",1757685945212,1.07537584,115470.0,115460.0,0.88314584]
["bitfinex-derivatives","BTCF0:USTF0",1757685945808,1.07541584,115470.0,115460.0,0.64682]
["bitfinex-derivatives","BTCF0:USTF0",1757685946007,1.07541584,115470.0,115460.0,0.88314584]
["bitfinex-derivatives","BTCF0:USTF0",1757685946205,0.23913584,115470.0,115460.0,0.88314584]
["bitfinex-derivatives","BTCF0:USTF0",1757685946613,1.07505584,115470.0,115460.0,0.88314584]
["bitfinex-derivatives","BTCF0:USTF0",1757685947115,0.23913584,115470.0,115460.0,0.88314584]
["bitfinex-derivatives","BTCF0:USTF0",1757685947307,0.002,115470.0,115460.0,1.11947168]
["bitfinex-derivatives","BTCF0:USTF0",1757685947618,0.002,115470.0,115460.0,1.13954153]
["bitfinex-derivatives","BTCF0:USTF0",1757685947811,0.69048,115470.0,115460.0,1.13954153]
["bitfinex-derivatives","BTCF0:USTF0",1757685948113,0.002,115470.0,115460.0,1.13954153]
["bitfinex-derivatives","BTCF0:USTF0",1757685948407,0.83728,115470.0,115460.0,0.88840686]
["bitfinex-derivatives","BTCF0:USTF0",1757685948618,0.83728,115470.0,115460.0,0.89040686]
["bitfinex-derivatives","BTCF0:USTF0",1757685948811,0.83732,115470.0,115460.0,0.89040686]
["bitfinex-derivatives","BTCF0:USTF0",1757685949314,0.00204,115470.0,115460.0,0.89040686]
["bitfinex-derivatives","BTCF0:USTF0",1757685949515,0.8368,115470.0,115460.0,0.89040686]
["bitfinex-derivatives","BTCF0:USTF0",1757685950012,0.00204,115470.0,115460.0,0.89040686]
["bitfinex-derivatives","BTCF0:USTF0",1757685950214,0.8344,115470.0,115460.0,0.89140686]
["bitfinex-derivatives","BTCF0:USTF0",1757685950406,4e-05,115470.0,115460.0,0.89140686]
["bitfinex-derivatives","BTCF0:USTF0",1757685950913,4e-05,115470.0,115460.0,0.97798526]
["bitfinex-derivatives","BTCF0:USTF0",1757685951111,0.00259,115490.0,115480.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757685951316,0.00259,115490.0,115480.0,0.97913701]
["bitfinex-derivatives","BTCF0:USTF0",1757685952013,0.83627,115490.0,115480.0,0.75762]
["bitfinex-derivatives","BTCF0:USTF0",1757685952207,0.83702,115490.0,115480.0,0.75762]
["bitfinex-derivatives","BTCF0:USTF0",1757685952414,0.00346,115490.0,115480.0,0.97913701]
["bitfinex-derivatives","BTCF0:USTF0",1757685952610,0.81463,115490.0,115480.0,0.97913701]
["bitfinex-derivatives","BTCF0:USTF0",1757685952810,0.83714,115490.0,115480.0,0.97913701]
["bitfinex-derivatives","BTCF0:USTF0",1757685953609,0.00346,115490.0,115480.0,0.75762]
["bitfinex-derivatives","BTCF0:USTF0",1757685953810,0.83674,115490.0,115480.0,0.97913701]
["bitfinex-derivatives","BTCF0:USTF0",1757685954004,0.83774,115490.0,115480.0,0.97913701]
["bitfinex-derivatives","BTCF0:USTF0",1757685954418,2.5013,115490.0,115480.0,0.97913701]
["bitfinex-derivatives","BTCF0:USTF0",1757685954916,0.00346,115490.0,115480.0,0.97913701]
["bitfinex-derivatives","BTCF0:USTF0",1757685955113,2.50102,115490.0,115480.0,0.97913701]
["bitfinex-derivatives","BTCF0:USTF0",1757685955320,0.83714,115490.0,115480.0,0.75762]
["bitfinex-derivatives","BTCF0:USTF0",1757685955808,1.05865701,115490.0,115480.0,0.75762]
["bitfinex-derivatives","BTCF0:USTF0",1757685956013,1.05865701,115490.0,115480.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1757685956414,0.83714,115490.0,115480.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1757685956614,1.05865701,115490.0,115480.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1757685956815,1.30765701,115490.0,115480.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1757685957425,1.30765701,115490.0,115480.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757685957716,1.32939943,115490.0,115480.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757685958219,1.32939943,115490.0,115470.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1757685958518,0.22238701,115480.0,115470.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1757685958914,0.00087,115480.0,115470.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1757685959715,0.22238701,115480.0,115470.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1757685961217,0.00087,115480.0,115470.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1757685961614,0.00087,115480.0,115470.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1757685961821,0.84079,115480.0,115470.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1757685962521,0.84,115480.0,115470.0,0.61790701]
["bitfinex-derivatives","BTCF0:USTF0",1757685962721,1.68222516,115500.0,115490.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757685962922,2.54446597,115500.0,115490.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1757685963120,2.54446597,115500.0,115490.0,0.75671]
["bitfinex-derivatives","BTCF0:USTF0",1757685963121,0.04062597,115500.0,115490.0,0.75671]
["bitfinex-derivatives","BTCF0:USTF0",1757685963321,0.01779516,115500.0,115490.0,0.97822701]
["bitfinex-derivatives","BTCF0:USTF0",1757685963518,0.35151516,115500.0,115490.0,1.22822701]
["bitfinex-derivatives","BTCF0:USTF0",1757685963711,0.01779516,115500.0,115490.0,1.22822701]
["bitfinex-derivatives","BTCF0:USTF0",1757685964111,0.01779516,115500.0,115490.0,1.31478301]
["bitfinex-derivatives","BTCF0:USTF0",1757685964318,0.01879516,115500.0,115490.0,1.31478301]
["bitfinex-derivatives","BTCF0:USTF0",1757685964516,0.00104,115500.0,115490.0,1.31478301]
["bitfinex-derivatives","BTCF0:USTF0",1757685964719,0.53352,115500.0,115490.0,1.00671]
["bitfinex-derivatives","BTCF0:USTF0",1757685965017,0.53352,115500.0,115490.0,1.22822701]
["bitfinex-derivatives","BTCF0:USTF0",1757685965423,0.53252,115500.0,115490.0,1.23022701]
["bitfinex-derivatives","BTCF0:USTF0",1757685966213,0.53252,115500.0,115490.0,1.00871]
["bitfinex-derivatives","BTCF0:USTF0",1757685966414,0.53252,115500.0,115490.0,1.23022701]
["bitfinex-derivatives","BTCF0:USTF0",1757685966814,0.53252,115500.0,115490.0,1.23222701]
["bitfinex-derivatives","BTCF0:USTF0",1757685967020,4e-05,115500.0,115490.0,1.23222701]
["bitfinex-derivatives","BTCF0:USTF0",1757685967221,0.81544,115500.0,115490.0,1.23222701]
["bitfinex-derivatives","BTCF0:USTF0",1757685967522,0.83912,115500.0,115490.0,1.01071]
["bitfinex-derivatives","BTCF0:USTF0",1757685968129,0.83912,115500.0,115490.0,1.23222701]
["bitfinex-derivatives","BTCF0:USTF0",1757685968428,0.83912,115500.0,115490.0,1.01071]
["bitfinex-derivatives","BTCF0:USTF0",1757685968629,0.83912,115500.0,115490.0,1.30024377]
["bitfinex-derivatives","BTCF0:USTF0",1757685970832,4e-05,115500.0,115490.0,1.38679967]
["bitfinex-derivatives","BTCF0:USTF0",1757685971029,0.53904,115500.0,115490.0,1.38679967]
["bitfinex-derivatives","BTCF0:USTF0",1757685971823,1.68868922,115530.0,115520.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757685972130,2.77169623,115530.0,115520.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1757685972521,1.93337623,115530.0,115520.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1757685972726,2.77129623,115530.0,115520.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1757685972922,2.77129623,115530.0,115520.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1757685973329,2.54977922,115530.0,115520.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1757685973534,2.77129623,115530.0,115520.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1757685974534,0.27109623,115530.0,115520.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1757685974725,2.99277324,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685975030,3.24277324,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685975232,3.24277324,115530.0,115510.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1757685975431,0.24468701,115520.0,115510.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1757685975623,1.08144701,115520.0,115510.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1757685976830,1.08088701,115520.0,115510.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1757685979225,1.12122,115520.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685979432,1.34273701,115520.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685979931,0.03502,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685980132,0.25653701,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685980431,0.72805402,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685980829,0.01185,115500.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685981031,1.31297402,115500.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685981232,1.56297402,115500.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685981435,1.56297402,115500.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685981633,0.24468701,115490.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685982335,1.07916701,115490.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685982536,1.32916701,115490.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685982734,1.34651142,115490.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685983232,1.34651142,115490.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685983233,0.01185,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685983437,2.97474402,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685983935,2.14030402,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685984136,2.53155,115480.0,115470.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1757685984340,2.75306701,115480.0,115470.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1757685984531,2.53155,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685984728,2.75306701,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685984932,1.68542,115480.0,115470.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1757685985131,2.74185701,115480.0,115470.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1757685985327,2.74185701,115480.0,115470.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1757685985641,2.52034,115480.0,115470.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1757685985830,1.90693701,115480.0,115470.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1757685986031,2.74493701,115480.0,115470.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1757685986542,1.68542,115480.0,115470.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1757685986843,2.74497701,115480.0,115470.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1757685987542,1.90693701,115480.0,115470.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1757685987740,2.74457701,115480.0,115470.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1757685988841,2.74417701,115480.0,115470.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1757685991629,2.74325701,115480.0,115470.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1757685991833,2.52174,115480.0,115470.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1757685992131,1.68542,115480.0,115470.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1757685992338,2.74381701,115480.0,115470.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1757685992635,1.66312,115480.0,115470.0,0.86855633]
["bitfinex-derivatives","BTCF0:USTF0",1757685992836,1.66312,115480.0,115470.0,0.95512723]
["bitfinex-derivatives","BTCF0:USTF0",1757685993041,2.50004,115480.0,115470.0,0.95512723]
["bitfinex-derivatives","BTCF0:USTF0",1757685993245,0.22002633,115510.0,115470.0,0.95512723]
["bitfinex-derivatives","BTCF0:USTF0",1757685993442,0.24232633,115510.0,115500.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1757685993637,1.07920633,115510.0,115500.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1757685993832,0.0223,115510.0,115500.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1757685994046,1.07904633,115510.0,115500.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1757685994437,1.08004633,115510.0,115500.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1757685995040,1.07904633,115510.0,115500.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1757685995239,1.08004633,115510.0,115500.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1757685996137,1.09189633,115510.0,115500.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1757685998140,1.09089633,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685998340,1.34089633,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685999342,1.09089633,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685999540,1.09348633,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757685999839,1.34348633,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757686002233,1.36521447,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757686002438,1.72605447,115510.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757686002643,0.25417633,115490.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757686002838,1.08817633,115490.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757686004048,1.08817633,115490.0,115480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757686004735,1.44897633,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686005145,1.08817633,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686005645,1.08805633,115490.0,115480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757686005846,1.08805633,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686006238,1.44885633,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686006440,1.10980689,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686007140,1.10981264,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686007649,1.08805633,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686007843,0.03415,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686008039,1.08809633,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686008534,1.7206599,115490.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757686008739,0.25317633,115470.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757686008950,1.08713633,115470.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757686009344,2.75057633,115470.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757686009546,3.11396633,115470.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757686009848,0.24232633,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757686010035,0.24988078,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757686011241,0.24988078,115460.0,115450.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1757686011450,1.11978689,115460.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757686011742,0.94162633,115440.0,115410.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757686011949,2.69388,115430.0,115410.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757686012134,1.8608,115430.0,115400.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1757686012339,1.66356,115420.0,115400.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1757686012649,1.66356,115420.0,115410.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757686012842,2.71734633,115420.0,115410.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757686014042,2.57806633,115420.0,115400.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1757686014248,1.05322633,115410.0,115400.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1757686015250,1.05322633,115410.0,115400.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1757686015452,0.06918641,115410.0,115400.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1757686015641,1.05290633,115410.0,115400.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1757686017343,1.05290633,115410.0,115400.0,0.28488]
["bitfinex-derivatives","BTCF0:USTF0",1757686017550,1.05290633,115410.0,115400.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1757686018743,1.05294633,115410.0,115400.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1757686018943,1.05294633,115410.0,115400.0,0.64868]
["bitfinex-derivatives","BTCF0:USTF0",1757686019343,0.22006633,115410.0,115400.0,0.65168]
["bitfinex-derivatives","BTCF0:USTF0",1757686019745,0.22006633,115410.0,115400.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1757686019746,1.05422633,115410.0,115400.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1757686021043,4e-05,115410.0,115400.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1757686021244,1.05382633,115410.0,115400.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1757686021452,4e-05,115410.0,115400.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1757686021654,1.05394633,115410.0,115400.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1757686022053,0.83392,115410.0,115400.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1757686022256,1.05394633,115410.0,115400.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1757686022649,0.22006633,115410.0,115400.0,0.65168]
["bitfinex-derivatives","BTCF0:USTF0",1757686023055,4e-05,115410.0,115400.0,0.65168]
["bitfinex-derivatives","BTCF0:USTF0",1757686023360,0.83368,115410.0,115400.0,0.65168]
["bitfinex-derivatives","BTCF0:USTF0",1757686023653,4e-05,115410.0,115400.0,0.65168]
["bitfinex-derivatives","BTCF0:USTF0",1757686024049,0.8334,115410.0,115400.0,0.95832913]
["bitfinex-derivatives","BTCF0:USTF0",1757686024947,0.8334,115410.0,115400.0,0.87170633]
["bitfinex-derivatives","BTCF0:USTF0",1757686025548,4e-05,115410.0,115400.0,0.95832913]
["bitfinex-derivatives","BTCF0:USTF0",1757686025854,0.83332,115410.0,115400.0,0.95832913]
["bitfinex-derivatives","BTCF0:USTF0",1757686026058,0.01774704,115440.0,115430.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757686026352,0.85034704,115440.0,115430.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1757686026548,0.85046704,115440.0,115430.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1757686027752,0.01774704,115440.0,115430.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1757686027945,0.84990704,115440.0,115430.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1757686029760,0.01774704,115440.0,115430.0,0.4826703]
["bitfinex-derivatives","BTCF0:USTF0",1757686030260,0.84914704,115440.0,115430.0,0.64607]
["bitfinex-derivatives","BTCF0:USTF0",1757686030453,0.01774704,115440.0,115430.0,0.64607]
["bitfinex-derivatives","BTCF0:USTF0",1757686030862,0.49242704,115440.0,115430.0,0.64607]
["bitfinex-derivatives","BTCF0:USTF0",1757686031064,0.01774704,115440.0,115430.0,0.64607]
["bitfinex-derivatives","BTCF0:USTF0",1757686031546,0.52070704,115440.0,115430.0,0.7326703]
["bitfinex-derivatives","BTCF0:USTF0",1757686031750,0.84850704,115440.0,115430.0,0.95269663]
["bitfinex-derivatives","BTCF0:USTF0",1757686032154,0.84850704,115440.0,115430.0,0.7326703]
["bitfinex-derivatives","BTCF0:USTF0",1757686032345,0.84850704,115440.0,115430.0,0.64607]
["bitfinex-derivatives","BTCF0:USTF0",1757686032751,0.84850704,115440.0,115430.0,0.7326702]
["bitfinex-derivatives","BTCF0:USTF0",1757686033154,0.85109704,115440.0,115430.0,0.7326702]
["bitfinex-derivatives","BTCF0:USTF0",1757686033360,0.85109704,115440.0,115430.0,0.7356702]
["bitfinex-derivatives","BTCF0:USTF0",1757686033556,0.85109704,115440.0,115430.0,0.7366702]
["bitfinex-derivatives","BTCF0:USTF0",1757686034258,0.85109704,115440.0,115430.0,0.95669653]
["bitfinex-derivatives","BTCF0:USTF0",1757686034460,0.85109704,115440.0,115430.0,0.65007]
["bitfinex-derivatives","BTCF0:USTF0",1757686034754,0.85109704,115440.0,115430.0,0.64907]
["bitfinex-derivatives","BTCF0:USTF0",1757686034955,0.85109704,115440.0,115430.0,0.65207]
["bitfinex-derivatives","BTCF0:USTF0",1757686035351,0.85109704,115440.0,115430.0,0.40207]
["bitfinex-derivatives","BTCF0:USTF0",1757686035752,0.85109704,115440.0,115430.0,0.4886702]
["bitfinex-derivatives","BTCF0:USTF0",1757686036061,0.85109704,115440.0,115430.0,0.40207]
["bitfinex-derivatives","BTCF0:USTF0",1757686036261,1.07112337,115440.0,115430.0,0.40207]
["bitfinex-derivatives","BTCF0:USTF0",1757686036462,0.85109704,115440.0,115430.0,0.40207]
["bitfinex-derivatives","BTCF0:USTF0",1757686036757,0.02033704,115440.0,115430.0,0.4886702]
["bitfinex-derivatives","BTCF0:USTF0",1757686036955,0.00259,115440.0,115430.0,0.70869653]
["bitfinex-derivatives","BTCF0:USTF0",1757686037457,4e-05,115450.0,115430.0,0.95869653]
["bitfinex-derivatives","BTCF0:USTF0",1757686037659,4e-05,115450.0,115440.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1757686037852,4e-05,115450.0,115440.0,0.72311961]
["bitfinex-derivatives","BTCF0:USTF0",1757686038058,0.83072,115450.0,115440.0,0.72311961]
["bitfinex-derivatives","BTCF0:USTF0",1757686038354,4e-05,115450.0,115440.0,0.81819798]
["bitfinex-derivatives","BTCF0:USTF0",1757686038558,0.8308,115450.0,115440.0,0.81819798]
["bitfinex-derivatives","BTCF0:USTF0",1757686038960,0.8308,115450.0,115440.0,0.82019798]
["bitfinex-derivatives","BTCF0:USTF0",1757686039465,4e-05,115450.0,115440.0,0.82019798]
["bitfinex-derivatives","BTCF0:USTF0",1757686039667,0.83076,115450.0,115440.0,0.82019798]
["bitfinex-derivatives","BTCF0:USTF0",1757686040164,0.83076,115450.0,115440.0,0.50509328]
["bitfinex-derivatives","BTCF0:USTF0",1757686040357,0.83076,115450.0,115440.0,0.66264563]
["bitfinex-derivatives","BTCF0:USTF0",1757686041160,4e-05,115450.0,115440.0,0.91264563]
["bitfinex-derivatives","BTCF0:USTF0",1757686041368,1.82171235,115470.0,115460.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757686041562,2.65155235,115470.0,115460.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1757686042653,2.65349235,115470.0,115460.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1757686042851,2.66135813,115470.0,115460.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1757686043263,2.49594,115470.0,115460.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1757686043463,2.65349235,115470.0,115460.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1757686043664,2.65155235,115470.0,115460.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1757686043969,2.65349235,115470.0,115460.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1757686044966,2.65353235,115470.0,115460.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1757686045267,1.6642,115470.0,115460.0,0.55362235]
["bitfinex-derivatives","BTCF0:USTF0",1757686045469,2.49376,115470.0,115460.0,0.55362235]
["bitfinex-derivatives","BTCF0:USTF0",1757686046366,2.49376,115470.0,115460.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1757686046561,2.65325235,115470.0,115460.0,0.55362235]
["bitfinex-derivatives","BTCF0:USTF0",1757686046766,2.65325235,115470.0,115460.0,1.1585525]
["bitfinex-derivatives","BTCF0:USTF0",1757686046767,4e-05,115470.0,115460.0,1.1585525]
["bitfinex-derivatives","BTCF0:USTF0",1757686046972,0.809,115470.0,115460.0,1.41642462]
["bitfinex-derivatives","BTCF0:USTF0",1757686047469,0.00259,115480.0,115470.0,0.1222702]
["bitfinex-derivatives","BTCF0:USTF0",1757686047665,0.00259,115480.0,115470.0,0.64062255]
["bitfinex-derivatives","BTCF0:USTF0",1757686047866,1.84428235,115510.0,115500.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757686048063,2.51625,115510.0,115500.0,0.55405235]
["bitfinex-derivatives","BTCF0:USTF0",1757686048261,2.4934,115510.0,115500.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1757686048564,2.4934,115510.0,115500.0,0.55405235]
["bitfinex-derivatives","BTCF0:USTF0",1757686048964,2.4934,115510.0,115500.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1757686049565,2.4934,115510.0,115500.0,0.55405235]
["bitfinex-derivatives","BTCF0:USTF0",1757686049964,2.51725,115510.0,115500.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1757686050166,2.51725,115510.0,115500.0,0.55405235]
["bitfinex-derivatives","BTCF0:USTF0",1757686050366,2.51725,115510.0,115500.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1757686051972,2.73714105,115510.0,115500.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1757686052372,2.73868443,115510.0,115500.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1757686052872,2.99252443,115510.0,115500.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1757686053067,2.99252443,115510.0,115500.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757686053683,2.98868443,115510.0,115500.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757686054182,2.98868443,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757686054183,3.21395886,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757686054388,0.47651886,115500.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757686054587,0.0108,115490.0,115480.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1757686054786,1.08440443,115490.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757686054988,0.85217,115490.0,115480.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1757686055176,1.07360443,115490.0,115480.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1757686055578,1.08440443,115490.0,115480.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1757686055775,1.08440443,115490.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757686055776,1.33440443,115490.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757686055981,0.0108,115480.0,115470.0,0.38097932]
["bitfinex-derivatives","BTCF0:USTF0",1757686056176,0.25508443,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757686056381,0.28365,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757686056582,0.50508443,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757686056782,0.50508443,115480.0,115470.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1757686057089,1.32492443,115480.0,115470.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1757686057486,1.10349,115480.0,115470.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1757686057688,0.85333,115480.0,115470.0,0.61793443]
["bitfinex-derivatives","BTCF0:USTF0",1757686057886,0.85397,115480.0,115470.0,0.61793443]
["bitfinex-derivatives","BTCF0:USTF0",1757686058186,0.83116,115480.0,115470.0,0.7593]
["bitfinex-derivatives","BTCF0:USTF0",1757686058388,0.04022424,115490.0,115480.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757686058588,0.87126424,115490.0,115480.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1757686058784,0.87126424,115490.0,115480.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757686058984,0.87126424,115490.0,115480.0,0.61793443]
["bitfinex-derivatives","BTCF0:USTF0",1757686059483,0.87154424,115490.0,115480.0,0.61793443]
["bitfinex-derivatives","BTCF0:USTF0",1757686059692,0.87158424,115490.0,115480.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1757686059993,0.87158424,115490.0,115480.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1757686062394,1.09301867,115490.0,115480.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1757686062589,1.10381867,115490.0,115480.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1757686063094,1.10381867,115490.0,115480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757686063885,0.88238424,115490.0,115480.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1757686064090,1.10381867,115490.0,115480.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1757686064291,0.88238424,115490.0,115480.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757686064492,1.35381867,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686064988,1.35381867,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686065194,1.71461867,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686065794,1.73642873,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686068688,1.73446873,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686069303,0.90510873,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686069800,1.73446873,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686070001,0.90510873,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686070203,1.73446873,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686070701,1.5130343,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686070896,0.90510873,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686071103,1.73446873,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686072000,0.89430873,115490.0,115480.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1757686072198,0.8914743,115490.0,115480.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1757686072502,0.29830832,115490.0,115480.0,0.88393402]
["bitfinex-derivatives","BTCF0:USTF0",1757686072702,0.29830832,115490.0,115480.0,1.12016804]
["bitfinex-derivatives","BTCF0:USTF0",1757686072703,1.10589826,115490.0,115480.0,1.12016804]
["bitfinex-derivatives","BTCF0:USTF0",1757686072901,0.86966424,115490.0,115480.0,0.88393402]
["bitfinex-derivatives","BTCF0:USTF0",1757686073297,1.10589826,115490.0,115480.0,0.88393402]
["bitfinex-derivatives","BTCF0:USTF0",1757686074401,0.86966424,115490.0,115480.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1757686074605,1.09114318,115490.0,115480.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1757686074800,1.10194318,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686075196,1.71274318,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686075393,1.73457961,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686078105,0.02971,115470.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757686078406,1.30198788,115470.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757686079204,0.86708061,115470.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757686079405,0.48071849,115470.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757686079603,1.31003849,115470.0,115460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757686080204,0.86708061,115470.0,115460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757686080403,1.31003849,115470.0,115460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757686080608,0.48071849,115470.0,115460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686080902,0.03776061,115470.0,115460.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1757686081109,1.08855955,115470.0,115460.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1757686081507,1.08855955,115470.0,115460.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1757686081508,0.58855955,115470.0,115460.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1757686081704,0.23194894,115470.0,115460.0,0.65229]
["bitfinex-derivatives","BTCF0:USTF0",1757686081903,0.37127,115480.0,115470.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757686082101,1.20059,115480.0,115470.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757686082408,1.43020664,115480.0,115470.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757686082607,1.43020664,115480.0,115470.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757686083107,0.24008664,115480.0,115470.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757686083310,1.06944664,115480.0,115470.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1757686083502,0.24012664,115480.0,115470.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1757686083698,0.8479677,115480.0,115470.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1757686083902,1.06944664,115480.0,115470.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1757686084304,1.06944664,115480.0,115470.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757686084808,1.43024664,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686085010,1.06944664,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686085214,1.2087677,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686085506,1.43024664,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686085709,0.60092664,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686085910,1.43024664,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686086413,1.06944664,115480.0,115470.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1757686086605,1.43024664,115480.0,115470.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1757686087107,1.65172558,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686087410,1.67358702,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686087807,0.62278808,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686088006,1.45210808,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686088206,1.45210808,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686090410,1.92358702,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686090614,0.22714894,115450.0,115440.0,0.39433058]
["bitfinex-derivatives","BTCF0:USTF0",1757686090813,1.05646894,115450.0,115440.0,0.39433058]
["bitfinex-derivatives","BTCF0:USTF0",1757686091117,1.05646894,115450.0,115440.0,0.41672058]
["bitfinex-derivatives","BTCF0:USTF0",1757686091813,1.05646894,115450.0,115440.0,0.42072058]
["bitfinex-derivatives","BTCF0:USTF0",1757686092211,1.05646894,115450.0,115440.0,0.67072058]
["bitfinex-derivatives","BTCF0:USTF0",1757686092914,0.83499,115450.0,115440.0,0.67072058]
["bitfinex-derivatives","BTCF0:USTF0",1757686093111,1.05646894,115450.0,115440.0,0.67272058]
["bitfinex-derivatives","BTCF0:USTF0",1757686093312,1.05646894,115450.0,115440.0,0.65229]
["bitfinex-derivatives","BTCF0:USTF0",1757686094110,0.00567,115450.0,115440.0,0.64929]
["bitfinex-derivatives","BTCF0:USTF0",1757686094313,0.82932,115450.0,115440.0,0.87076894]
["bitfinex-derivatives","BTCF0:USTF0",1757686094911,0.24470917,115460.0,115450.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757686095113,0.02323023,115460.0,115450.0,0.64629]
["bitfinex-derivatives","BTCF0:USTF0",1757686095315,0.84688023,115460.0,115450.0,0.64629]
["bitfinex-derivatives","BTCF0:USTF0",1757686095707,0.01756023,115460.0,115450.0,0.64629]
["bitfinex-derivatives","BTCF0:USTF0",1757686095912,0.82932,115460.0,115450.0,0.95435434]
["bitfinex-derivatives","BTCF0:USTF0",1757686096116,1.18124023,115470.0,115460.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757686096414,2.01623023,115470.0,115460.0,0.25696894]
["bitfinex-derivatives","BTCF0:USTF0",1757686096612,1.18124023,115470.0,115460.0,0.61776894]
["bitfinex-derivatives","BTCF0:USTF0",1757686096812,2.01056023,115470.0,115460.0,0.61776894]
["bitfinex-derivatives","BTCF0:USTF0",1757686097005,1.18124023,115470.0,115460.0,0.732868]
["bitfinex-derivatives","BTCF0:USTF0",1757686097206,0.58231894,115480.0,115470.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757686097207,0.00571,115480.0,115470.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757686097402,0.82936,115480.0,115470.0,0.61776894]
["bitfinex-derivatives","BTCF0:USTF0",1757686097612,4e-05,115480.0,115470.0,0.86776894]
["bitfinex-derivatives","BTCF0:USTF0",1757686097812,4e-05,115480.0,115470.0,0.95433944]
["bitfinex-derivatives","BTCF0:USTF0",1757686098115,0.82936,115480.0,115470.0,0.95433944]
["bitfinex-derivatives","BTCF0:USTF0",1757686098916,0.82936,115480.0,115470.0,0.95533944]
["bitfinex-derivatives","BTCF0:USTF0",1757686099320,4e-05,115480.0,115470.0,0.95533944]
["bitfinex-derivatives","BTCF0:USTF0",1757686099518,4e-05,115480.0,115470.0,0.95633944]
["bitfinex-derivatives","BTCF0:USTF0",1757686099813,0.71152,115480.0,115470.0,0.95633944]
["bitfinex-derivatives","BTCF0:USTF0",1757686100011,4e-05,115480.0,115470.0,0.95633944]
["bitfinex-derivatives","BTCF0:USTF0",1757686100217,0.71396,115480.0,115470.0,0.95633944]
["bitfinex-derivatives","BTCF0:USTF0",1757686100918,4e-05,115480.0,115470.0,0.95633944]
["bitfinex-derivatives","BTCF0:USTF0",1757686101318,0.50972,115480.0,115470.0,0.95633944]
["bitfinex-derivatives","BTCF0:USTF0",1757686101618,0.82928,115480.0,115470.0,0.86976894]
["bitfinex-derivatives","BTCF0:USTF0",1757686101820,4e-05,115480.0,115470.0,0.86976894]
["bitfinex-derivatives","BTCF0:USTF0",1757686102028,4e-05,115480.0,115470.0,0.95633944]
["bitfinex-derivatives","BTCF0:USTF0",1757686102225,4e-05,115480.0,115470.0,1.17781838]
["bitfinex-derivatives","BTCF0:USTF0",1757686102722,4e-05,115480.0,115470.0,0.7348605]
["bitfinex-derivatives","BTCF0:USTF0",1757686102910,4e-05,115480.0,115470.0,1.17781838]
["bitfinex-derivatives","BTCF0:USTF0",1757686103518,0.00263,115490.0,115480.0,0.122543]
["bitfinex-derivatives","BTCF0:USTF0",1757686103823,0.00263,115490.0,115480.0,0.72496702]
["bitfinex-derivatives","BTCF0:USTF0",1757686105524,0.00263,115490.0,115480.0,0.72596702]
["bitfinex-derivatives","BTCF0:USTF0",1757686106022,0.00263,115490.0,115480.0,0.72696702]
["bitfinex-derivatives","BTCF0:USTF0",1757686107023,0.00263,115490.0,115480.0,0.50548808]
["bitfinex-derivatives","BTCF0:USTF0",1757686107222,0.00263,115490.0,115480.0,0.64040402]
["bitfinex-derivatives","BTCF0:USTF0",1757686107620,0.00263,115490.0,115480.0,0.41892508]
["bitfinex-derivatives","BTCF0:USTF0",1757686107822,0.00263,115490.0,115480.0,0.64040402]
["bitfinex-derivatives","BTCF0:USTF0",1757686109726,0.22984894,115490.0,115480.0,0.41892508]
["bitfinex-derivatives","BTCF0:USTF0",1757686110418,0.96431729,115510.0,115500.0,0.27015106]
["bitfinex-derivatives","BTCF0:USTF0",1757686110619,1.18579623,115510.0,115500.0,0.27015106]
["bitfinex-derivatives","BTCF0:USTF0",1757686111314,1.18579623,115510.0,115500.0,0.28387106]
["bitfinex-derivatives","BTCF0:USTF0",1757686111819,1.18579623,115510.0,115500.0,0.27015106]
["bitfinex-derivatives","BTCF0:USTF0",1757686112022,1.43579623,115510.0,115500.0,0.27015106]
["bitfinex-derivatives","BTCF0:USTF0",1757686112629,1.65727517,115510.0,115500.0,0.27015106]
["bitfinex-derivatives","BTCF0:USTF0",1757686113930,1.67905369,115510.0,115500.0,0.27015106]
["bitfinex-derivatives","BTCF0:USTF0",1757686114425,1.45615426,115510.0,115500.0,0.27015106]
["bitfinex-derivatives","BTCF0:USTF0",1757686115828,1.47349965,115510.0,115500.0,0.27015106]
["bitfinex-derivatives","BTCF0:USTF0",1757686117230,1.2369612,115510.0,115500.0,0.27015106]
["bitfinex-derivatives","BTCF0:USTF0",1757686117626,0.62813965,115510.0,115500.0,0.27015106]
["bitfinex-derivatives","BTCF0:USTF0",1757686117827,1.45701965,115510.0,115500.0,0.28387106]
["bitfinex-derivatives","BTCF0:USTF0",1757686118019,0.60636113,115510.0,115500.0,0.30613106]
["bitfinex-derivatives","BTCF0:USTF0",1757686118226,1.43520113,115510.0,115500.0,0.30613106]
["bitfinex-derivatives","BTCF0:USTF0",1757686119230,1.21514268,115510.0,115500.0,0.30613106]
["bitfinex-derivatives","BTCF0:USTF0",1757686119427,0.60636113,115510.0,115500.0,0.30613106]
["bitfinex-derivatives","BTCF0:USTF0",1757686119730,1.43520113,115510.0,115500.0,0.30613106]
["bitfinex-derivatives","BTCF0:USTF0",1757686120633,0.38630268,115510.0,115500.0,0.30613106]
["bitfinex-derivatives","BTCF0:USTF0",1757686120931,0.01738539,115510.0,115500.0,0.55613106]
["bitfinex-derivatives","BTCF0:USTF0",1757686121127,0.84618539,115510.0,115500.0,0.55613106]
["bitfinex-derivatives","BTCF0:USTF0",1757686122033,0.84618539,115510.0,115500.0,0.91693106]
["bitfinex-derivatives","BTCF0:USTF0",1757686123030,0.01738539,115510.0,115500.0,0.91693106]
["bitfinex-derivatives","BTCF0:USTF0",1757686123233,0.84614539,115510.0,115500.0,0.91693106]
["bitfinex-derivatives","BTCF0:USTF0",1757686130340,0.84614539,115510.0,115500.0,0.66693106]
["bitfinex-derivatives","BTCF0:USTF0",1757686130341,1.31620384,115510.0,115500.0,0.66693106]
["bitfinex-derivatives","BTCF0:USTF0",1757686130536,1.31620384,115510.0,115500.0,0.64467106]
["bitfinex-derivatives","BTCF0:USTF0",1757686130735,1.31620384,115510.0,115500.0,0.27015106]
["bitfinex-derivatives","BTCF0:USTF0",1757686130941,1.09614539,115510.0,115500.0,0.27015106]
["bitfinex-derivatives","BTCF0:USTF0",1757686131137,1.31620384,115510.0,115500.0,0.27015106]
["bitfinex-derivatives","BTCF0:USTF0",1757686131534,1.33809218,115510.0,115500.0,0.27015106]
["bitfinex-derivatives","BTCF0:USTF0",1757686132151,1.11803373,115510.0,115500.0,0.27015106]
["bitfinex-derivatives","BTCF0:USTF0",1757686132454,1.33809218,115510.0,115500.0,0.27015106]
["bitfinex-derivatives","BTCF0:USTF0",1757686132752,1.33809218,115510.0,115500.0,0.77015106]
["bitfinex-derivatives","BTCF0:USTF0",1757686134653,0.25933218,115510.0,115500.0,0.80497106]
["bitfinex-derivatives","BTCF0:USTF0",1757686134848,0.86771373,115510.0,115500.0,0.80497106]
["bitfinex-derivatives","BTCF0:USTF0",1757686135045,1.08777218,115510.0,115500.0,0.80497106]
["bitfinex-derivatives","BTCF0:USTF0",1757686135647,0.25933218,115510.0,115500.0,1.16577106]
["bitfinex-derivatives","BTCF0:USTF0",1757686135948,1.06588384,115510.0,115500.0,1.16577106]
["bitfinex-derivatives","BTCF0:USTF0",1757686140157,1.42668384,115510.0,115500.0,0.78396106]
["bitfinex-derivatives","BTCF0:USTF0",1757686140357,1.69858049,115510.0,115500.0,0.77015106]
["bitfinex-derivatives","BTCF0:USTF0",1757686142044,1.69842049,115510.0,115500.0,0.78396106]
["bitfinex-derivatives","BTCF0:USTF0",1757686142249,0.65008204,115510.0,115500.0,0.78396106]
["bitfinex-derivatives","BTCF0:USTF0",1757686142451,1.69838049,115510.0,115500.0,0.80497106]
["bitfinex-derivatives","BTCF0:USTF0",1757686142855,0.87014049,115510.0,115500.0,0.80497106]
["bitfinex-derivatives","BTCF0:USTF0",1757686143053,1.33758049,115510.0,115500.0,0.80497106]
["bitfinex-derivatives","BTCF0:USTF0",1757686143254,0.28928204,115510.0,115500.0,0.80497106]
["bitfinex-derivatives","BTCF0:USTF0",1757686143457,1.33758049,115510.0,115500.0,0.80497106]
["bitfinex-derivatives","BTCF0:USTF0",1757686143952,0.86752204,115510.0,115500.0,0.80497106]
["bitfinex-derivatives","BTCF0:USTF0",1757686144148,0.86752443,115510.0,115500.0,0.80497106]
["bitfinex-derivatives","BTCF0:USTF0",1757686144351,0.84562539,115510.0,115500.0,0.80497106]
["bitfinex-derivatives","BTCF0:USTF0",1757686144654,0.84562539,115510.0,115500.0,1.16577106]
["bitfinex-derivatives","BTCF0:USTF0",1757686145056,0.01738539,115510.0,115500.0,1.16577106]
["bitfinex-derivatives","BTCF0:USTF0",1757686145252,0.84558539,115510.0,115500.0,1.16577106]
["bitfinex-derivatives","BTCF0:USTF0",1757686145554,0.01738539,115510.0,115500.0,1.16577106]
["bitfinex-derivatives","BTCF0:USTF0",1757686145753,0.01738539,115510.0,115500.0,1.41577106]
["bitfinex-derivatives","BTCF0:USTF0",1757686145953,0.84554539,115510.0,115500.0,1.41577106]
["bitfinex-derivatives","BTCF0:USTF0",1757686147551,1.06560384,115510.0,115500.0,1.41577106]
["bitfinex-derivatives","BTCF0:USTF0",1757686147755,0.84554539,115510.0,115500.0,1.41577106]
["bitfinex-derivatives","BTCF0:USTF0",1757686148559,1.06560384,115510.0,115500.0,1.41577106]
["bitfinex-derivatives","BTCF0:USTF0",1757686148760,0.84554539,115510.0,115500.0,1.41577106]
["bitfinex-derivatives","BTCF0:USTF0",1757686149358,0.84546539,115510.0,115500.0,1.16577106]
["bitfinex-derivatives","BTCF0:USTF0",1757686151961,1.06552384,115510.0,115500.0,1.16577106]
["bitfinex-derivatives","BTCF0:USTF0",1757686153657,1.06552384,115510.0,115500.0,0.66577106]
["bitfinex-derivatives","BTCF0:USTF0",1757686154663,1.06552384,115510.0,115500.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757686155459,0.84546539,115510.0,115500.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757686155659,1.06552384,115510.0,115500.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757686155863,0.84546539,115510.0,115500.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757686156160,1.06552384,115510.0,115500.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757686156361,0.84546539,115510.0,115500.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757686156562,1.06552384,115510.0,115500.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757686156762,0.23744384,115510.0,115500.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757686156958,0.01738539,115510.0,115500.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757686157266,0.82776,115510.0,115500.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757686157760,0.00259,115520.0,115510.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757686158059,0.83035,115520.0,115510.0,0.61567845]
["bitfinex-derivatives","BTCF0:USTF0",1757686158260,0.83035,115520.0,115510.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757686159171,0.83135,115520.0,115510.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757686159757,0.83235,115520.0,115510.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757686160363,0.98975301,115520.0,115510.0,0.55302301]
["bitfinex-derivatives","BTCF0:USTF0",1757686160567,0.83235,115520.0,115510.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757686160863,0.83235,115520.0,115510.0,0.55302301]
["bitfinex-derivatives","BTCF0:USTF0",1757686161360,0.00459,115520.0,115510.0,0.80302301]
["bitfinex-derivatives","BTCF0:USTF0",1757686162965,0.00259,115520.0,115510.0,0.80302301]
["bitfinex-derivatives","BTCF0:USTF0",1757686163165,0.00259,115520.0,115510.0,0.64562]
["bitfinex-derivatives","BTCF0:USTF0",1757686163357,0.00259,115520.0,115510.0,0.80302301]
["bitfinex-derivatives","BTCF0:USTF0",1757686163552,0.33842575,115530.0,115510.0,0.80302301]
["bitfinex-derivatives","BTCF0:USTF0",1757686163758,0.49582876,115530.0,115520.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1757686164054,0.33842575,115530.0,115520.0,0.55466301]
["bitfinex-derivatives","BTCF0:USTF0",1757686164250,0.49582876,115530.0,115520.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1757686164759,0.49582876,115530.0,115520.0,0.55466301]
["bitfinex-derivatives","BTCF0:USTF0",1757686165068,0.49582876,115530.0,115520.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1757686165256,0.49682876,115530.0,115520.0,0.55466301]
["bitfinex-derivatives","BTCF0:USTF0",1757686165570,0.48863301,115530.0,115520.0,0.55466301]
["bitfinex-derivatives","BTCF0:USTF0",1757686165761,0.49681741,115530.0,115520.0,0.55466301]
["bitfinex-derivatives","BTCF0:USTF0",1757686166160,0.49581741,115530.0,115520.0,0.55466301]
["bitfinex-derivatives","BTCF0:USTF0",1757686166359,0.49781741,115530.0,115520.0,0.55466301]
["bitfinex-derivatives","BTCF0:USTF0",1757686166561,0.48963301,115530.0,115520.0,0.55466301]
["bitfinex-derivatives","BTCF0:USTF0",1757686167153,0.49776832,115530.0,115520.0,0.55466301]
["bitfinex-derivatives","BTCF0:USTF0",1757686167353,0.49780832,115530.0,115520.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1757686167759,0.49780832,115530.0,115520.0,0.55466301]
["bitfinex-derivatives","BTCF0:USTF0",1757686167967,0.33227,115530.0,115520.0,0.55466301]
["bitfinex-derivatives","BTCF0:USTF0",1757686168965,0.33227,115530.0,115520.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1757686169166,0.33227,115530.0,115520.0,0.55466301]
["bitfinex-derivatives","BTCF0:USTF0",1757686170070,0.00204,115530.0,115520.0,0.55466301]
["bitfinex-derivatives","BTCF0:USTF0",1757686170272,0.82928,115530.0,115520.0,0.55466301]
["bitfinex-derivatives","BTCF0:USTF0",1757686170767,0.82928,115530.0,115520.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1757686170971,0.82928,115530.0,115520.0,0.55466301]
["bitfinex-derivatives","BTCF0:USTF0",1757686171759,0.82928,115530.0,115520.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1757686171968,0.82928,115530.0,115520.0,0.55466301]
["bitfinex-derivatives","BTCF0:USTF0",1757686172166,0.82928,115530.0,115520.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1757686172366,0.98668301,115530.0,115520.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1757686172769,0.98668301,115530.0,115520.0,0.55466301]
["bitfinex-derivatives","BTCF0:USTF0",1757686172968,0.48668301,115530.0,115520.0,0.55466301]
["bitfinex-derivatives","BTCF0:USTF0",1757686173272,0.48668301,115530.0,115520.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1757686174072,0.15740301,115530.0,115520.0,0.55466301]
["bitfinex-derivatives","BTCF0:USTF0",1757686174274,0.83524804,115540.0,115530.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757686174471,0.83524804,115540.0,115530.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1757686174676,0.83524804,115540.0,115530.0,0.63330792]
["bitfinex-derivatives","BTCF0:USTF0",1757686174677,1.30734388,115540.0,115530.0,0.63330792]
["bitfinex-derivatives","BTCF0:USTF0",1757686174976,1.30734388,115540.0,115530.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1757686175167,0.83524804,115540.0,115530.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1757686175670,1.30734388,115540.0,115530.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1757686175870,0.83524804,115540.0,115530.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1757686176177,0.001,115540.0,115530.0,0.63330792]
["bitfinex-derivatives","BTCF0:USTF0",1757686176375,0.003,115540.0,115530.0,0.88330792]
["bitfinex-derivatives","BTCF0:USTF0",1757686176780,0.23904792,115540.0,115530.0,0.88330792]
["bitfinex-derivatives","BTCF0:USTF0",1757686177277,0.003,115540.0,115530.0,0.64726]
["bitfinex-derivatives","BTCF0:USTF0",1757686177473,0.003,115540.0,115530.0,0.88330792]
["bitfinex-derivatives","BTCF0:USTF0",1757686177665,0.003,115540.0,115530.0,0.64726]
["bitfinex-derivatives","BTCF0:USTF0",1757686177868,0.25383195,115550.0,115540.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757686178178,0.01778403,115550.0,115540.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1757686178380,0.25383195,115550.0,115540.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1757686178574,0.01778403,115550.0,115540.0,0.63330792]
["bitfinex-derivatives","BTCF0:USTF0",1757686179076,0.25383195,115550.0,115540.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1757686179780,0.01778403,115550.0,115540.0,0.63330792]
["bitfinex-derivatives","BTCF0:USTF0",1757686179973,0.25383195,115550.0,115540.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1757686180170,0.48987987,115550.0,115540.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1757686180376,0.01778403,115550.0,115540.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1757686180876,0.48987987,115550.0,115540.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1757686181471,0.97592779,115550.0,115540.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757686181773,0.73987987,115550.0,115530.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1757686181971,1.29881584,115540.0,115530.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1757686182975,0.82672,115540.0,115530.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1757686183171,1.29881584,115540.0,115530.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1757686183676,0.56276792,115540.0,115530.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1757686183979,0.32672,115540.0,115530.0,0.39926]
["bitfinex-derivatives","BTCF0:USTF0",1757686184176,0.84446403,115550.0,115540.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757686184478,1.32256967,115550.0,115540.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757686184678,1.29881584,115550.0,115540.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757686185086,0.47213584,115550.0,115540.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757686185381,1.29877584,115550.0,115540.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757686185785,0.47213584,115550.0,115540.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757686186080,1.29877584,115550.0,115540.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757686186278,1.32254298,115550.0,115540.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757686186576,1.32254298,115550.0,115540.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757686186983,1.29877584,115550.0,115540.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757686187282,1.32254378,115550.0,115540.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757686187680,1.29877584,115550.0,115540.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757686187870,0.82668,115550.0,115540.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757686188074,1.29877584,115550.0,115540.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757686188290,0.82668,115550.0,115540.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757686188486,1.29877584,115550.0,115540.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757686188984,0.79877584,115550.0,115540.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757686189574,1.29865584,115550.0,115540.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757686189781,0.47209584,115550.0,115540.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757686189980,1.29865584,115550.0,115540.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757686190176,1.54865584,115550.0,115540.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757686190387,1.54865584,115550.0,115530.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1757686190584,0.47209584,115540.0,115530.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1757686191084,0.61409383,115560.0,115530.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1757686191388,0.82652,115550.0,115540.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757686191782,1.07652,115550.0,115530.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1757686191980,0.82652,115550.0,115530.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1757686192386,0.47209584,115540.0,115530.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1757686192982,0.47209584,115540.0,115530.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1757686193791,0.47209584,115540.0,115530.0,0.39926]
["bitfinex-derivatives","BTCF0:USTF0",1757686194090,1.29857584,115540.0,115530.0,0.39926]
["bitfinex-derivatives","BTCF0:USTF0",1757686194484,0.82648,115540.0,115530.0,0.39926]
["bitfinex-derivatives","BTCF0:USTF0",1757686194684,1.29857584,115540.0,115530.0,0.39926]
["bitfinex-derivatives","BTCF0:USTF0",1757686194987,1.53462376,115540.0,115530.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1757686195381,1.78462376,115540.0,115530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757686195585,1.07648,115540.0,115530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757686195892,1.54853584,115540.0,115530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757686196088,1.78458376,115540.0,115530.0,0.37607]
["bitfinex-derivatives","BTCF0:USTF0",1757686196495,0.95814376,115540.0,115530.0,0.37607]
["bitfinex-derivatives","BTCF0:USTF0",1757686196694,1.54853584,115540.0,115530.0,0.37607]
["bitfinex-derivatives","BTCF0:USTF0",1757686197195,1.54853584,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686197196,1.78458376,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686197495,1.53458376,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686197890,1.55837389,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686198089,1.55837389,115540.0,115530.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757686198290,0.73193389,115540.0,115530.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757686198484,1.55833389,115540.0,115530.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757686199189,1.55833389,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686199190,0.73193389,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686199388,1.55833389,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686199589,1.55837389,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686199792,1.62764163,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686199991,1.9646515,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686200284,1.9646515,115540.0,115500.0,0.37473]
["bitfinex-derivatives","BTCF0:USTF0",1757686200285,3.8773715,115540.0,115500.0,0.37473]
["bitfinex-derivatives","BTCF0:USTF0",1757686200593,0.61469873,115520.0,115510.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757686200991,0.61469873,115520.0,115490.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1757686201296,0.82636,115510.0,115500.0,0.26327]
["bitfinex-derivatives","BTCF0:USTF0",1757686201498,1.29845584,115510.0,115500.0,0.26327]
["bitfinex-derivatives","BTCF0:USTF0",1757686201795,1.06240792,115510.0,115500.0,0.26427]
["bitfinex-derivatives","BTCF0:USTF0",1757686202290,0.23604792,115510.0,115500.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1757686202497,1.06240792,115510.0,115500.0,0.52351792]
["bitfinex-derivatives","BTCF0:USTF0",1757686202795,1.06240792,115510.0,115500.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1757686202996,1.06240792,115510.0,115500.0,0.52451792]
["bitfinex-derivatives","BTCF0:USTF0",1757686203302,1.07076316,115510.0,115500.0,0.52451792]
["bitfinex-derivatives","BTCF0:USTF0",1757686203495,1.07076316,115510.0,115500.0,0.52351792]
["bitfinex-derivatives","BTCF0:USTF0",1757686203798,1.07076316,115510.0,115500.0,0.52651792]
["bitfinex-derivatives","BTCF0:USTF0",1757686204094,1.06240792,115510.0,115500.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1757686204398,1.06240792,115510.0,115500.0,0.26827]
["bitfinex-derivatives","BTCF0:USTF0",1757686204399,1.07066633,115510.0,115500.0,0.26827]
["bitfinex-derivatives","BTCF0:USTF0",1757686205596,0.00825841,115510.0,115500.0,0.26827]
["bitfinex-derivatives","BTCF0:USTF0",1757686205792,1.06240792,115510.0,115500.0,0.26827]
["bitfinex-derivatives","BTCF0:USTF0",1757686206390,0.23604792,115510.0,115500.0,0.26827]
["bitfinex-derivatives","BTCF0:USTF0",1757686206594,1.06240792,115510.0,115500.0,0.26827]
["bitfinex-derivatives","BTCF0:USTF0",1757686206895,1.29845584,115510.0,115500.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1757686207194,1.65925584,115510.0,115500.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1757686208485,1.66773812,115510.0,115500.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1757686208690,1.19564228,115510.0,115500.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757686208988,1.66773812,115510.0,115500.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757686209493,1.66773812,115510.0,115480.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1757686209797,1.44073659,115500.0,115490.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757686210896,0.85046451,115500.0,115490.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757686211096,1.67682451,115500.0,115490.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1757686211491,1.67682451,115500.0,115490.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757686211692,1.67682451,115500.0,115490.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757686213187,0.85046451,115500.0,115490.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757686213393,1.67678451,115500.0,115490.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757686213792,1.91283243,115500.0,115490.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757686213993,1.98286492,115500.0,115490.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757686214598,1.15654492,115500.0,115490.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757686214803,1.746817,115500.0,115490.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757686215496,1.27472116,115500.0,115490.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757686215797,1.746817,115500.0,115490.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757686216196,1.98286492,115500.0,115490.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757686216599,1.98290492,115500.0,115490.0,0.26627]
["bitfinex-derivatives","BTCF0:USTF0",1757686216794,1.27476116,115500.0,115490.0,0.26627]
["bitfinex-derivatives","BTCF0:USTF0",1757686216995,1.746857,115500.0,115490.0,0.26627]
["bitfinex-derivatives","BTCF0:USTF0",1757686217196,1.746897,115500.0,115490.0,0.26627]
["bitfinex-derivatives","BTCF0:USTF0",1757686217403,1.27480116,115500.0,115490.0,0.26627]
["bitfinex-derivatives","BTCF0:USTF0",1757686217604,1.746897,115500.0,115490.0,0.26627]
["bitfinex-derivatives","BTCF0:USTF0",1757686217995,1.746857,115500.0,115490.0,0.26627]
["bitfinex-derivatives","BTCF0:USTF0",1757686218706,1.746857,115500.0,115490.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757686219397,1.98290492,115500.0,115490.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757686219898,0.11136686,115500.0,115490.0,0.28947]
["bitfinex-derivatives","BTCF0:USTF0",1757686220100,0.91396116,115500.0,115490.0,1.13631792]
["bitfinex-derivatives","BTCF0:USTF0",1757686220303,0.84392867,115500.0,115490.0,1.37236584]
["bitfinex-derivatives","BTCF0:USTF0",1757686220602,0.59392867,115500.0,115490.0,0.88631792]
["bitfinex-derivatives","BTCF0:USTF0",1757686220903,0.59392867,115500.0,115490.0,0.7368254]
["bitfinex-derivatives","BTCF0:USTF0",1757686221105,0.59392867,115500.0,115490.0,0.88631792]
["bitfinex-derivatives","BTCF0:USTF0",1757686221802,0.59392867,115500.0,115490.0,0.65027]
["bitfinex-derivatives","BTCF0:USTF0",1757686222001,0.59392867,115500.0,115490.0,0.88631792]
["bitfinex-derivatives","BTCF0:USTF0",1757686222195,0.23863792,115510.0,115500.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757686222397,0.85579,115510.0,115500.0,0.63082792]
["bitfinex-derivatives","BTCF0:USTF0",1757686222597,1.09183792,115510.0,115500.0,0.63082792]
["bitfinex-derivatives","BTCF0:USTF0",1757686222904,1.10002096,115510.0,115500.0,0.63082792]
["bitfinex-derivatives","BTCF0:USTF0",1757686223402,1.10102096,115510.0,115500.0,0.63082792]
["bitfinex-derivatives","BTCF0:USTF0",1757686223904,1.09283792,115510.0,115500.0,0.63082792]
["bitfinex-derivatives","BTCF0:USTF0",1757686224603,1.09287792,115510.0,115500.0,0.63082792]
["bitfinex-derivatives","BTCF0:USTF0",1757686224998,1.09287792,115510.0,115500.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1757686225202,1.09287792,115510.0,115500.0,0.63082792]
["bitfinex-derivatives","BTCF0:USTF0",1757686225404,0.23967792,115510.0,115500.0,0.63082792]
["bitfinex-derivatives","BTCF0:USTF0",1757686225607,1.09099792,115510.0,115500.0,1.13732807]
["bitfinex-derivatives","BTCF0:USTF0",1757686225902,1.09099792,115510.0,115500.0,0.66523223]
["bitfinex-derivatives","BTCF0:USTF0",1757686226102,1.09099792,115510.0,115500.0,0.90128015]
["bitfinex-derivatives","BTCF0:USTF0",1757686226297,1.09099792,115510.0,115500.0,0.66523223]
["bitfinex-derivatives","BTCF0:USTF0",1757686226698,1.09099792,115510.0,115500.0,0.90128015]
["bitfinex-derivatives","BTCF0:USTF0",1757686226699,0.85495,115510.0,115500.0,0.90128015]
["bitfinex-derivatives","BTCF0:USTF0",1757686227101,1.09099792,115510.0,115500.0,0.90128015]
["bitfinex-derivatives","BTCF0:USTF0",1757686227607,0.85495,115510.0,115500.0,0.66523223]
["bitfinex-derivatives","BTCF0:USTF0",1757686227906,1.09099792,115510.0,115500.0,0.90128015]
["bitfinex-derivatives","BTCF0:USTF0",1757686228205,1.09059792,115510.0,115500.0,0.90128015]
["bitfinex-derivatives","BTCF0:USTF0",1757686228393,0.26373535,115510.0,115500.0,0.90128015]
["bitfinex-derivatives","BTCF0:USTF0",1757686228596,0.02768743,115510.0,115500.0,1.22387597]
["bitfinex-derivatives","BTCF0:USTF0",1757686228793,0.00363,115510.0,115500.0,1.22387597]
["bitfinex-derivatives","BTCF0:USTF0",1757686229102,0.85355,115510.0,115500.0,1.22387597]
["bitfinex-derivatives","BTCF0:USTF0",1757686230000,0.85355,115510.0,115500.0,0.66523223]
["bitfinex-derivatives","BTCF0:USTF0",1757686230206,1.08959792,115510.0,115500.0,0.90128015]
["bitfinex-derivatives","BTCF0:USTF0",1757686230506,0.85355,115510.0,115500.0,0.66523223]
["bitfinex-derivatives","BTCF0:USTF0",1757686230702,1.08700792,115510.0,115500.0,1.13732807]
["bitfinex-derivatives","BTCF0:USTF0",1757686230907,0.85096,115510.0,115500.0,1.22387597]
["bitfinex-derivatives","BTCF0:USTF0",1757686231103,0.00104,115510.0,115500.0,1.22387597]
["bitfinex-derivatives","BTCF0:USTF0",1757686231300,0.00104,115510.0,115500.0,0.75178013]
["bitfinex-derivatives","BTCF0:USTF0",1757686231501,0.00104,115510.0,115500.0,1.22387597]
["bitfinex-derivatives","BTCF0:USTF0",1757686233407,0.00104,115510.0,115500.0,0.66523223]
["bitfinex-derivatives","BTCF0:USTF0",1757686233602,0.00104,115510.0,115500.0,1.22387607]
["bitfinex-derivatives","BTCF0:USTF0",1757686233904,0.00104,115510.0,115500.0,0.66523223]
["bitfinex-derivatives","BTCF0:USTF0",1757686234209,0.00104,115510.0,115500.0,1.22387607]
["bitfinex-derivatives","BTCF0:USTF0",1757686234408,0.00104,115510.0,115500.0,1.06660549]
["bitfinex-derivatives","BTCF0:USTF0",1757686235009,0.15845263,115510.0,115500.0,0.41523223]
["bitfinex-derivatives","BTCF0:USTF0",1757686235506,0.15845263,115510.0,115500.0,0.05443223]
["bitfinex-derivatives","BTCF0:USTF0",1757686235811,0.40845263,115510.0,115500.0,0.05443223]
["bitfinex-derivatives","BTCF0:USTF0",1757686236010,0.43244758,115510.0,115500.0,0.05443223]
["bitfinex-derivatives","BTCF0:USTF0",1757686236399,0.27503495,115510.0,115500.0,0.05443223]
["bitfinex-derivatives","BTCF0:USTF0",1757686236596,0.43244758,115510.0,115500.0,0.05443223]
["bitfinex-derivatives","BTCF0:USTF0",1757686236800,0.58986021,115510.0,115500.0,0.05443223]
["bitfinex-derivatives","BTCF0:USTF0",1757686237008,0.58986021,115510.0,115490.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1757686237009,0.95066021,115510.0,115490.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1757686237200,1.16270526,115500.0,115490.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1757686237511,1.18670173,115500.0,115490.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1757686237808,1.16270526,115500.0,115490.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1757686238610,1.231727,115500.0,115490.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1757686239208,1.24903806,115500.0,115490.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1757686239598,1.24903806,115500.0,115490.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1757686239911,1.2730354,115500.0,115490.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1757686240412,2.04124803,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686241412,2.04000803,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686242213,2.04000803,115500.0,115470.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1757686242415,0.31482526,115480.0,115470.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1757686242614,1.17868865,115480.0,115470.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1757686242910,1.53948865,115480.0,115470.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1757686243107,1.53948865,115480.0,115460.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1757686243313,1.53948865,115480.0,115460.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1757686243314,0.15741263,115470.0,115460.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1757686243707,1.00381263,115470.0,115460.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1757686244312,0.8464,115470.0,115460.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1757686244512,0.15741263,115470.0,115460.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1757686244714,1.00361263,115470.0,115460.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757686245319,1.00285263,115470.0,115460.0,0.40078]
["bitfinex-derivatives","BTCF0:USTF0",1757686245614,1.01106713,115470.0,115460.0,0.37975]
["bitfinex-derivatives","BTCF0:USTF0",1757686245913,1.16847976,115470.0,115460.0,0.37975]
["bitfinex-derivatives","BTCF0:USTF0",1757686246119,1.01106713,115470.0,115460.0,0.37975]
["bitfinex-derivatives","BTCF0:USTF0",1757686246319,0.0082145,115470.0,115460.0,0.40078]
["bitfinex-derivatives","BTCF0:USTF0",1757686246511,0.72252,115470.0,115460.0,0.40078]
["bitfinex-derivatives","BTCF0:USTF0",1757686246712,0.87993263,115470.0,115460.0,0.40078]
["bitfinex-derivatives","BTCF0:USTF0",1757686246914,0.15741263,115470.0,115460.0,0.40078]
["bitfinex-derivatives","BTCF0:USTF0",1757686247120,0.53591602,115480.0,115470.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757686247416,1.56282542,115480.0,115470.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757686247812,0.55989279,115480.0,115470.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757686248121,0.86318339,115480.0,115470.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1757686248321,1.02059602,115480.0,115470.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1757686248515,1.18627697,115480.0,115470.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757686249109,1.18627697,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686249321,1.97845935,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686249712,1.79707697,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686250421,1.97845456,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686250621,1.50621667,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686250809,1.97845456,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686251425,1.82004193,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686251615,0.72556193,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686251815,0.87029171,115480.0,115470.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757686252016,1.02754434,115480.0,115470.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757686252417,0.18338434,115480.0,115470.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757686252816,0.86985171,115480.0,115470.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757686253021,1.02726434,115480.0,115470.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757686253222,0.18338434,115480.0,115470.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757686253417,0.01770339,115480.0,115470.0,0.55519263]
["bitfinex-derivatives","BTCF0:USTF0",1757686253724,0.86138339,115480.0,115470.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757686253924,0.86138339,115480.0,115470.0,0.55519263]
["bitfinex-derivatives","BTCF0:USTF0",1757686254321,0.01770339,115480.0,115470.0,0.64778]
["bitfinex-derivatives","BTCF0:USTF0",1757686254729,0.86098339,115480.0,115470.0,0.80519263]
["bitfinex-derivatives","BTCF0:USTF0",1757686254925,0.86098339,115480.0,115470.0,0.64778]
["bitfinex-derivatives","BTCF0:USTF0",1757686255230,0.86098339,115480.0,115470.0,0.80519263]
["bitfinex-derivatives","BTCF0:USTF0",1757686255430,0.01770339,115480.0,115470.0,0.80519263]
["bitfinex-derivatives","BTCF0:USTF0",1757686255631,0.86098339,115480.0,115470.0,0.80519263]
["bitfinex-derivatives","BTCF0:USTF0",1757686256733,0.01770339,115480.0,115470.0,0.80519263]
["bitfinex-derivatives","BTCF0:USTF0",1757686257128,0.01770339,115480.0,115470.0,0.64778]
["bitfinex-derivatives","BTCF0:USTF0",1757686257635,0.01770339,115480.0,115470.0,0.89176303]
["bitfinex-derivatives","BTCF0:USTF0",1757686259136,0.01770339,115480.0,115470.0,0.7343504]
["bitfinex-derivatives","BTCF0:USTF0",1757686259437,0.01770339,115480.0,115470.0,0.80519263]
["bitfinex-derivatives","BTCF0:USTF0",1757686259831,0.01770339,115480.0,115470.0,0.64778]
["bitfinex-derivatives","BTCF0:USTF0",1757686260537,0.01770339,115480.0,115470.0,0.80519263]
["bitfinex-derivatives","BTCF0:USTF0",1757686260836,0.02029339,115480.0,115470.0,0.64778]
["bitfinex-derivatives","BTCF0:USTF0",1757686261029,0.02029339,115480.0,115470.0,0.80519263]
["bitfinex-derivatives","BTCF0:USTF0",1757686263439,0.02029339,115480.0,115470.0,0.64778]
["bitfinex-derivatives","BTCF0:USTF0",1757686263638,0.17770602,115480.0,115470.0,0.64778]
["bitfinex-derivatives","BTCF0:USTF0",1757686264142,0.02029339,115480.0,115470.0,0.64778]
["bitfinex-derivatives","BTCF0:USTF0",1757686264342,0.17770602,115480.0,115470.0,0.80519263]
["bitfinex-derivatives","BTCF0:USTF0",1757686264645,0.17770602,115480.0,115470.0,0.55519263]
["bitfinex-derivatives","BTCF0:USTF0",1757686264942,0.17770602,115480.0,115470.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757686265239,0.33511865,115480.0,115470.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757686265537,0.27029339,115480.0,115470.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757686265738,0.42770602,115480.0,115470.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757686266338,0.27029339,115480.0,115470.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757686266833,0.42770602,115480.0,115470.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757686267145,0.27029339,115480.0,115470.0,0.55519263]
["bitfinex-derivatives","BTCF0:USTF0",1757686267643,0.42770602,115480.0,115470.0,0.55519263]
["bitfinex-derivatives","BTCF0:USTF0",1757686268247,0.42770602,115480.0,115470.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757686268446,0.42770602,115480.0,115470.0,0.55519263]
["bitfinex-derivatives","BTCF0:USTF0",1757686268645,0.42770602,115480.0,115470.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757686269145,0.42774602,115480.0,115470.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757686269942,0.42774602,115480.0,115470.0,0.55519263]
["bitfinex-derivatives","BTCF0:USTF0",1757686270336,0.02033339,115480.0,115470.0,0.55519263]
["bitfinex-derivatives","BTCF0:USTF0",1757686270944,0.02033339,115480.0,115470.0,0.89176293]
["bitfinex-derivatives","BTCF0:USTF0",1757686271146,0.02033339,115480.0,115470.0,0.7343503]
["bitfinex-derivatives","BTCF0:USTF0",1757686271347,0.02033339,115480.0,115470.0,0.89176293]
["bitfinex-derivatives","BTCF0:USTF0",1757686273136,0.02033339,115480.0,115470.0,0.7343503]
["bitfinex-derivatives","BTCF0:USTF0",1757686273339,0.02033339,115480.0,115470.0,0.80519263]
["bitfinex-derivatives","BTCF0:USTF0",1757686274449,0.02033339,115480.0,115470.0,0.80720263]
["bitfinex-derivatives","BTCF0:USTF0",1757686274645,0.02033339,115480.0,115470.0,0.64979]
["bitfinex-derivatives","BTCF0:USTF0",1757686274852,0.02033339,115480.0,115470.0,0.80720263]
["bitfinex-derivatives","BTCF0:USTF0",1757686275349,0.02033339,115480.0,115470.0,0.89377293]
["bitfinex-derivatives","BTCF0:USTF0",1757686277350,0.17774602,115480.0,115470.0,0.39979]
["bitfinex-derivatives","BTCF0:USTF0",1757686277557,0.58515865,115480.0,115470.0,0.39979]
["bitfinex-derivatives","BTCF0:USTF0",1757686277755,1.41975865,115480.0,115470.0,0.39979]
["bitfinex-derivatives","BTCF0:USTF0",1757686280255,0.42774602,115480.0,115470.0,0.39979]
["bitfinex-derivatives","BTCF0:USTF0",1757686280454,0.42774602,115480.0,115470.0,0.55720263]
["bitfinex-derivatives","BTCF0:USTF0",1757686280455,0.02033339,115480.0,115470.0,0.55720263]
["bitfinex-derivatives","BTCF0:USTF0",1757686281949,0.02033339,115480.0,115470.0,0.39979]
["bitfinex-derivatives","BTCF0:USTF0",1757686282255,0.02033339,115480.0,115470.0,0.55720263]
["bitfinex-derivatives","BTCF0:USTF0",1757686282456,0.02033339,115480.0,115470.0,0.39979]
["bitfinex-derivatives","BTCF0:USTF0",1757686286755,0.24034038,115480.0,115470.0,0.39979]
["bitfinex-derivatives","BTCF0:USTF0",1757686286951,0.49034038,115480.0,115470.0,0.39979]
["bitfinex-derivatives","BTCF0:USTF0",1757686287560,0.51439018,115480.0,115470.0,0.39979]
["bitfinex-derivatives","BTCF0:USTF0",1757686287755,0.49034038,115480.0,115470.0,0.37741]
["bitfinex-derivatives","BTCF0:USTF0",1757686288957,0.49034038,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686289356,1.32190038,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686291561,1.10189339,115480.0,115470.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1757686291856,0.87522906,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686292061,1.70646906,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686293164,1.70578906,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686293358,0.87522906,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686293664,1.70566906,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686294752,2.53882906,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686294953,2.28882906,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686295159,4.86874906,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686295664,4.03882906,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686295963,4.86950906,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686296366,5.09274607,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686296865,5.09274607,115480.0,115460.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757686297078,0.443244,115470.0,115460.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757686298269,0.443244,115470.0,115460.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757686299963,0.804044,115470.0,115460.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757686300164,0.804044,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686300363,1.19052,115470.0,115460.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1757686300661,1.633764,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686300858,1.636354,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686302369,1.66601028,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686302568,1.90246042,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686302770,1.66601028,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686303762,1.90246042,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686304364,2.15246042,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686304668,1.32274042,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686305175,2.15246042,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686307170,2.1768393,115470.0,115450.0,0.01996887]
["bitfinex-derivatives","BTCF0:USTF0",1757686307476,0.70935042,115460.0,115450.0,0.01996887]
["bitfinex-derivatives","BTCF0:USTF0",1757686307974,0.72693736,115460.0,115440.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1757686308173,0.82976,115450.0,115430.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1757686308470,0.47290028,115440.0,115430.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1757686309573,0.48106212,115440.0,115430.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1757686309775,0.00816184,115440.0,115430.0,0.40061]
["bitfinex-derivatives","BTCF0:USTF0",1757686309973,0.47290028,115440.0,115430.0,0.40061]
["bitfinex-derivatives","BTCF0:USTF0",1757686310376,0.47290028,115440.0,115430.0,0.39961]
["bitfinex-derivatives","BTCF0:USTF0",1757686310676,1.19056,115450.0,115440.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757686310878,1.19056,115450.0,115440.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757686311378,1.25923757,115450.0,115440.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757686311673,1.26760662,115450.0,115440.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757686311881,1.7405069,115450.0,115440.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757686312177,1.76487792,115450.0,115440.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757686312571,1.76487792,115450.0,115440.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757686313271,1.76487792,115450.0,115440.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1757686313672,1.76487792,115450.0,115440.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1757686314877,2.00132806,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686315081,2.00132806,115450.0,115440.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1757686315465,1.17156806,115450.0,115440.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1757686315670,0.03274007,115450.0,115440.0,0.88681014]
["bitfinex-derivatives","BTCF0:USTF0",1757686315870,0.83816905,115450.0,115440.0,0.88681014]
["bitfinex-derivatives","BTCF0:USTF0",1757686316173,1.07461919,115450.0,115440.0,0.88681014]
["bitfinex-derivatives","BTCF0:USTF0",1757686316379,1.07461919,115450.0,115440.0,0.65036]
["bitfinex-derivatives","BTCF0:USTF0",1757686316678,0.83816905,115450.0,115440.0,0.88681014]
["bitfinex-derivatives","BTCF0:USTF0",1757686316871,1.07461919,115450.0,115440.0,0.65036]
["bitfinex-derivatives","BTCF0:USTF0",1757686317066,0.24481919,115450.0,115440.0,0.88681014]
["bitfinex-derivatives","BTCF0:USTF0",1757686317273,0.23645014,115450.0,115440.0,0.88681014]
["bitfinex-derivatives","BTCF0:USTF0",1757686317466,1.06805014,115450.0,115440.0,0.88681014]
["bitfinex-derivatives","BTCF0:USTF0",1757686317874,1.06805014,115450.0,115440.0,0.65036]
["bitfinex-derivatives","BTCF0:USTF0",1757686318071,1.30450028,115450.0,115440.0,0.65036]
["bitfinex-derivatives","BTCF0:USTF0",1757686318679,0.8316,115450.0,115440.0,0.65036]
["bitfinex-derivatives","BTCF0:USTF0",1757686318979,1.30450028,115450.0,115440.0,0.65036]
["bitfinex-derivatives","BTCF0:USTF0",1757686319280,1.31302218,115450.0,115440.0,0.65036]
["bitfinex-derivatives","BTCF0:USTF0",1757686320475,1.06178292,115450.0,115440.0,0.28956]
["bitfinex-derivatives","BTCF0:USTF0",1757686320979,1.06178292,115450.0,115440.0,0.65036]
["bitfinex-derivatives","BTCF0:USTF0",1757686322675,0.23018292,115450.0,115440.0,0.65036]
["bitfinex-derivatives","BTCF0:USTF0",1757686322978,1.06018292,115450.0,115440.0,0.65036]
["bitfinex-derivatives","BTCF0:USTF0",1757686323477,1.6671551,115450.0,115440.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1757686323671,1.9171551,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686323872,1.47383306,115450.0,115440.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1757686324075,1.9171551,115450.0,115440.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1757686325077,1.9171551,115450.0,115440.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1757686326783,1.0871551,115450.0,115440.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1757686326982,1.9171551,115450.0,115440.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1757686327182,1.9171551,115450.0,115440.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1757686327575,1.9197451,115450.0,115440.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1757686327776,1.9198651,115450.0,115440.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1757686329074,1.6698651,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686329274,1.9198651,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686329685,2.2806651,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686330780,1.00722306,115450.0,115440.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1757686330985,2.2803851,115450.0,115440.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1757686331981,0.61808408,115450.0,115440.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1757686332186,1.08712408,115450.0,115440.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1757686333586,1.08716408,115450.0,115440.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1757686333788,0.25728408,115450.0,115440.0,0.65036]
["bitfinex-derivatives","BTCF0:USTF0",1757686333983,0.00259,115450.0,115440.0,0.65036]
["bitfinex-derivatives","BTCF0:USTF0",1757686334281,0.84072343,115450.0,115440.0,0.65036]
["bitfinex-derivatives","BTCF0:USTF0",1757686334686,1.06238445,115450.0,115440.0,0.65036]
["bitfinex-derivatives","BTCF0:USTF0",1757686334881,1.05413102,115450.0,115440.0,0.65036]
["bitfinex-derivatives","BTCF0:USTF0",1757686335885,1.06248805,115450.0,115440.0,0.65036]
["bitfinex-derivatives","BTCF0:USTF0",1757686336482,1.06248805,115450.0,115440.0,0.28956]
["bitfinex-derivatives","BTCF0:USTF0",1757686337687,1.06248805,115450.0,115440.0,0.65036]
["bitfinex-derivatives","BTCF0:USTF0",1757686338983,0.00259,115450.0,115440.0,0.736952]
["bitfinex-derivatives","BTCF0:USTF0",1757686339188,0.00259,115450.0,115440.0,0.95861302]
["bitfinex-derivatives","BTCF0:USTF0",1757686339579,0.81698694,115460.0,115450.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757686339779,0.81698694,115460.0,115450.0,0.61902102]
["bitfinex-derivatives","BTCF0:USTF0",1757686339979,0.01758694,115460.0,115450.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1757686340182,0.01758694,115460.0,115450.0,0.61902102]
["bitfinex-derivatives","BTCF0:USTF0",1757686340379,0.01758694,115460.0,115450.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1757686340580,1.6898135,115480.0,115470.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757686340887,2.74127452,115480.0,115470.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757686341092,2.76576983,115480.0,115470.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757686341383,2.74127452,115480.0,115470.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1757686341783,2.74127452,115480.0,115470.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757686341979,2.74327452,115480.0,115470.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1757686342588,2.96493554,115480.0,115470.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757686343088,2.74327452,115480.0,115470.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757686343480,2.74427452,115480.0,115470.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757686346186,2.96593554,115480.0,115470.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757686346392,2.74427452,115480.0,115470.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757686347488,2.5226135,115480.0,115470.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757686347791,2.74427452,115480.0,115470.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757686349195,1.91447452,115480.0,115470.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757686349495,2.74407452,115480.0,115470.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757686349986,1.91447452,115480.0,115470.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757686350186,2.74403452,115480.0,115470.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1757686351192,2.96569554,115480.0,115470.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757686351587,3.57649554,115480.0,115460.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1757686351891,0.44332204,115470.0,115450.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1757686352192,1.05118102,115460.0,115450.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1757686352398,1.05118102,115460.0,115450.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757686352795,1.05118102,115460.0,115450.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1757686353496,1.41198102,115460.0,115450.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757686354296,1.05118102,115460.0,115450.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757686354696,1.41198102,115460.0,115450.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757686355092,1.05118102,115460.0,115450.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757686355299,1.41198102,115460.0,115450.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757686355796,0.22166102,115460.0,115450.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757686355991,1.05110102,115460.0,115450.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757686356398,1.04958261,115460.0,115450.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757686356595,0.82944,115460.0,115450.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757686356799,1.04958261,115460.0,115450.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1757686357296,0.22014261,115460.0,115450.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1757686357494,1.04958261,115460.0,115450.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1757686358195,1.41038261,115460.0,115450.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1757686358501,1.41038261,115460.0,115450.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757686361297,1.41038261,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686362398,1.66038261,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686362601,1.66038261,115460.0,115440.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1757686362602,1.68487077,115460.0,115440.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1757686362799,0.22014261,115450.0,115430.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1757686362998,1.04950261,115440.0,115430.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1757686363396,1.41030261,115440.0,115430.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757686363702,1.48059325,115440.0,115430.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757686364001,1.48059325,115440.0,115420.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1757686364211,0.22014261,115430.0,115420.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1757686364499,0.22014261,115430.0,115420.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757686364698,0.82932,115430.0,115420.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757686364899,1.04946261,115430.0,115420.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757686365492,1.41026261,115430.0,115420.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1757686365699,1.41026261,115430.0,115420.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1757686367209,1.41026261,115430.0,115420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686367602,1.41026261,115430.0,115420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757686367903,1.41026261,115430.0,115420.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1757686368607,1.41026261,115430.0,115420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757686369716,1.43478898,115430.0,115420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757686369909,1.68478898,115430.0,115420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757686370214,3.34890898,115430.0,115400.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757686370413,0.3608,115410.0,115400.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757686370609,1.41026261,115410.0,115390.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757686370912,1.06706264,115400.0,115390.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757686371515,0.23774264,115400.0,115390.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757686371810,1.06706264,115400.0,115390.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757686372223,0.91626489,115400.0,115390.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757686372522,1.14479806,115400.0,115390.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757686373522,1.14579806,115400.0,115390.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757686374221,0.09633545,115400.0,115390.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1757686374423,1.14583806,115400.0,115390.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1757686376115,0.31647806,115400.0,115390.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1757686376317,1.14587806,115400.0,115390.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1757686378425,1.14587806,115400.0,115390.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757686378617,1.50667806,115400.0,115390.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757686380028,1.50671806,115400.0,115390.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757686380413,1.50671806,115400.0,115380.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1757686380414,1.75995877,115400.0,115380.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1757686380623,0.31558888,115390.0,115380.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1757686381323,0.31558888,115390.0,115380.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757686382524,1.08418332,115390.0,115370.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1757686382728,1.14506888,115380.0,115370.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1757686383221,1.50586888,115380.0,115370.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757686383421,1.66366332,115380.0,115370.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757686383616,1.66366332,115380.0,115360.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757686383821,0.3608,115370.0,115360.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757686384022,1.34807444,115370.0,115360.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757686384517,1.50586888,115370.0,115360.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757686384724,0.67638888,115370.0,115360.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757686384924,1.50586888,115370.0,115360.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757686385133,1.50586888,115370.0,115360.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1757686385329,1.34807444,115370.0,115360.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1757686385626,0.51859444,115380.0,115360.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1757686385627,0.15779444,115380.0,115370.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757686385822,0.15779444,115380.0,115370.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757686385823,1.16960654,115380.0,115370.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757686386023,1.53040654,115380.0,115370.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757686386223,1.16960654,115380.0,115370.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757686386424,1.9381988,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686386622,1.9381988,115380.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686386827,0.0063,115360.0,115340.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1757686387024,1.00557444,115350.0,115340.0,0.39213]
["bitfinex-derivatives","BTCF0:USTF0",1757686387420,1.16336888,115350.0,115340.0,0.39213]
["bitfinex-derivatives","BTCF0:USTF0",1757686387626,1.00557444,115350.0,115340.0,0.39213]
["bitfinex-derivatives","BTCF0:USTF0",1757686388128,1.16336888,115350.0,115340.0,0.39213]
["bitfinex-derivatives","BTCF0:USTF0",1757686388333,0.17609444,115350.0,115340.0,0.39213]
["bitfinex-derivatives","BTCF0:USTF0",1757686388533,0.84782,115350.0,115340.0,0.39213]
["bitfinex-derivatives","BTCF0:USTF0",1757686388734,0.17609444,115350.0,115340.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1757686388934,1.00561444,115350.0,115340.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1757686389336,1.00561444,115350.0,115340.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757686390035,1.00561444,115350.0,115340.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1757686390239,1.03013556,115350.0,115340.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1757686390437,0.94243695,115350.0,115340.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1757686390639,1.10023139,115350.0,115340.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1757686391133,1.61882583,115350.0,115340.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1757686391339,2.04798776,115350.0,115340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757686391537,1.89019332,115350.0,115340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757686392634,1.92124587,115350.0,115340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757686393738,2.07904031,115350.0,115340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757686393927,2.07904031,115350.0,115320.0,0.03324751]
["bitfinex-derivatives","BTCF0:USTF0",1757686394133,0.89769444,115330.0,115320.0,0.05564751]
["bitfinex-derivatives","BTCF0:USTF0",1757686394333,1.90965,115330.0,115320.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757686394533,1.92727913,115330.0,115320.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757686395032,1.92727913,115330.0,115310.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757686395237,0.33388888,115320.0,115310.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757686395545,0.33388888,115320.0,115310.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1757686396038,1.17185063,115320.0,115310.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1757686396239,1.01405619,115320.0,115310.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1757686396442,1.07691017,115320.0,115310.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1757686397238,1.07691017,115320.0,115310.0,0.40013]
["bitfinex-derivatives","BTCF0:USTF0",1757686398540,0.24723017,115320.0,115310.0,0.65013]
["bitfinex-derivatives","BTCF0:USTF0",1757686398833,0.83800175,115320.0,115310.0,0.65013]
["bitfinex-derivatives","BTCF0:USTF0",1757686399037,0.83800175,115320.0,115310.0,0.64713]
["bitfinex-derivatives","BTCF0:USTF0",1757686399236,0.83804175,115320.0,115310.0,0.64713]
["bitfinex-derivatives","BTCF0:USTF0",1757686399429,0.85634175,115320.0,115310.0,0.64713]
["bitfinex-derivatives","BTCF0:USTF0",1757686399627,0.83804175,115320.0,115310.0,0.64713]
["bitfinex-derivatives","BTCF0:USTF0",1757686400232,0.85634175,115320.0,115310.0,0.64713]
["bitfinex-derivatives","BTCF0:USTF0",1757686401541,1.43779017,115320.0,115310.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757686401735,1.46232137,115320.0,115310.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757686405245,1.10152137,115320.0,115310.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1757686405437,0.05115295,115320.0,115310.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1757686405633,1.10160137,115320.0,115310.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1757686406145,1.07707017,115320.0,115310.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1757686406846,1.07707017,115320.0,115310.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1757686407145,1.10161904,115320.0,115310.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1757686409441,0.88097062,115320.0,115310.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1757686409749,1.10161904,115320.0,115310.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1757686411148,1.10161904,115320.0,115310.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757686411343,1.46241904,115320.0,115310.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757686411551,1.49747159,115320.0,115300.0,0.03280376]
["bitfinex-derivatives","BTCF0:USTF0",1757686411746,0.59974842,115310.0,115300.0,0.05504376]
["bitfinex-derivatives","BTCF0:USTF0",1757686412043,0.64220564,115310.0,115300.0,0.01987376]
["bitfinex-derivatives","BTCF0:USTF0",1757686412244,0.67325819,115310.0,115300.0,0.01987376]
["bitfinex-derivatives","BTCF0:USTF0",1757686412851,0.92325819,115310.0,115300.0,0.01987376]
["bitfinex-derivatives","BTCF0:USTF0",1757686413647,0.99091664,115310.0,115300.0,0.01987376]
["bitfinex-derivatives","BTCF0:USTF0",1757686413946,0.95986409,115310.0,115280.0,0.03306711]
["bitfinex-derivatives","BTCF0:USTF0",1757686414148,0.23894842,115290.0,115280.0,0.05530711]
["bitfinex-derivatives","BTCF0:USTF0",1757686414448,0.26355593,115290.0,115280.0,0.05530711]
["bitfinex-derivatives","BTCF0:USTF0",1757686415252,0.26355593,115290.0,115270.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1757686415551,1.06874842,115280.0,115270.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1757686415748,1.09335593,115280.0,115270.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1757686416252,1.09335593,115280.0,115270.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757686417554,0.87270751,115280.0,115270.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757686417852,0.26355593,115280.0,115270.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757686418055,1.09339593,115280.0,115270.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757686418553,1.09506225,115280.0,115270.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757686419048,0.87274751,115280.0,115270.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757686419252,0.26522225,115280.0,115270.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757686419552,1.09506225,115280.0,115270.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757686420447,1.09506225,115280.0,115270.0,0.28534]
["bitfinex-derivatives","BTCF0:USTF0",1757686420448,0.04290751,115280.0,115270.0,0.28534]
["bitfinex-derivatives","BTCF0:USTF0",1757686420655,0.24692225,115280.0,115270.0,0.64614]
["bitfinex-derivatives","BTCF0:USTF0",1757686420949,0.85444751,115280.0,115270.0,0.86845474]
["bitfinex-derivatives","BTCF0:USTF0",1757686421150,0.02460751,115280.0,115270.0,0.64614]
["bitfinex-derivatives","BTCF0:USTF0",1757686421351,0.02460751,115280.0,115270.0,0.7328596]
["bitfinex-derivatives","BTCF0:USTF0",1757686422247,0.02460751,115280.0,115270.0,0.64614]
["bitfinex-derivatives","BTCF0:USTF0",1757686422641,0.24692225,115280.0,115270.0,0.64614]
["bitfinex-derivatives","BTCF0:USTF0",1757686422847,0.26522225,115280.0,115270.0,0.64614]
["bitfinex-derivatives","BTCF0:USTF0",1757686423141,0.26782225,115280.0,115270.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1757686423343,0.26782225,115280.0,115270.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757686424748,0.2851919,115280.0,115270.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757686425847,1.1150719,115280.0,115270.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757686426957,1.4758719,115280.0,115270.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757686427948,1.1150719,115280.0,115270.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757686428746,0.06287716,115280.0,115270.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757686428951,1.1150719,115280.0,115270.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1757686429151,1.1150719,115280.0,115270.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757686429658,1.1150719,115280.0,115270.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1757686429659,0.2851919,115280.0,115270.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1757686429858,1.1150719,115280.0,115270.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1757686432064,0.2851919,115280.0,115270.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1757686432258,0.89455716,115280.0,115270.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757686432561,1.1168719,115280.0,115270.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757686434059,1.4776719,115280.0,115270.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757686434863,1.1168719,115280.0,115270.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757686436463,0.89455716,115280.0,115270.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757686436763,1.4776719,115280.0,115270.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757686436959,1.1168719,115280.0,115270.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757686438361,1.36885202,115280.0,115270.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757686438766,1.36833202,115280.0,115270.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757686441069,1.60547945,115280.0,115270.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757686441259,2.00137503,115280.0,115260.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757686441463,2.00137503,115280.0,115240.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1757686441464,0.0183,115260.0,115240.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757686441660,1.32259486,115250.0,115240.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757686441867,1.34720237,115250.0,115240.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757686442067,0.87290751,115250.0,115240.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757686442266,1.70800237,115250.0,115240.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757686442871,1.73909795,115250.0,115240.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757686443070,1.70800237,115250.0,115240.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1757686443272,1.70800237,115250.0,115240.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1757686443668,0.88672673,115250.0,115240.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1757686443867,0.05163187,115250.0,115240.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1757686444366,0.87290751,115250.0,115240.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1757686444571,0.28005494,115250.0,115240.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1757686444766,1.09175494,115250.0,115240.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1757686444975,1.11265494,115250.0,115240.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1757686445163,1.11265494,115250.0,115240.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1757686445472,1.34980237,115250.0,115240.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757686445875,0.04550751,115250.0,115240.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757686446167,1.11269494,115250.0,115240.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757686446374,1.11269494,115250.0,115240.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1757686446873,0.04550751,115250.0,115240.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1757686447072,0.87554751,115250.0,115240.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1757686447272,1.11269494,115250.0,115240.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1757686447971,0.85094,115250.0,115240.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1757686448169,1.08808743,115250.0,115240.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1757686448476,1.15834825,115250.0,115240.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1757686448771,1.78089794,115250.0,115240.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757686448966,1.78089794,115250.0,115240.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1757686449167,2.02147537,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686449366,2.27147537,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686449773,2.03432794,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686450269,1.56003308,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686450473,1.78254242,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686451365,1.77911242,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686451570,1.77911242,115250.0,115240.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757686451771,1.77911242,115250.0,115240.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757686451971,1.77915242,115250.0,115240.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757686452569,1.77915242,115250.0,115230.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757686452772,0.24080934,115240.0,115230.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757686454573,0.26537938,115240.0,115230.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757686454970,0.04287004,115240.0,115230.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757686455171,0.24080934,115240.0,115230.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757686455374,0.84838,115240.0,115230.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1757686455573,1.07088934,115240.0,115230.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1757686455774,1.07088934,115240.0,115230.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757686455974,1.43168934,115240.0,115230.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757686456175,1.69923591,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686456573,1.70323591,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686456776,0.004,115230.0,115190.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757686456976,0.46331868,115200.0,115190.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757686457176,1.07092934,115200.0,115190.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757686457381,1.65423868,115200.0,115190.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757686457583,1.43172934,115200.0,115190.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757686458281,1.65423868,115200.0,115190.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757686458678,1.65423868,115200.0,115190.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1757686459684,1.66263484,115200.0,115190.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1757686459985,1.4401255,115200.0,115190.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1757686460486,1.4401655,115200.0,115190.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1757686460785,1.07096934,115200.0,115190.0,0.29027]
["bitfinex-derivatives","BTCF0:USTF0",1757686460983,1.07096934,115200.0,115190.0,0.65107]
["bitfinex-derivatives","BTCF0:USTF0",1757686461184,0.24080934,115200.0,115190.0,0.64807]
["bitfinex-derivatives","BTCF0:USTF0",1757686461388,1.07096934,115200.0,115190.0,0.64807]
["bitfinex-derivatives","BTCF0:USTF0",1757686461982,0.31792505,115210.0,115200.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757686462285,1.10411141,115210.0,115200.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757686462478,1.10415141,115210.0,115200.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757686464184,0.3608,115220.0,115210.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1757686464380,1.09552782,115220.0,115210.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757686464581,1.45632782,115220.0,115210.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757686465182,1.92883716,115220.0,115200.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1757686465386,0.82411868,115210.0,115200.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1757686465681,0.60160934,115210.0,115200.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757686466490,0.60160934,115210.0,115200.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757686466797,0.62613588,115210.0,115200.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757686466989,0.6476887,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686467186,1.12019804,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686467393,0.8976887,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686467795,1.12019804,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686468208,1.12219804,115210.0,115180.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757686468394,0.60160934,115190.0,115180.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757686469100,0.60160934,115190.0,115180.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757686469101,0.96240934,115190.0,115180.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757686469400,0.98696099,115190.0,115180.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757686469792,0.98696099,115190.0,115170.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1757686470101,1.43180934,115180.0,115170.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757686471192,1.43180934,115180.0,115170.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1757686471504,1.45636707,115180.0,115160.0,0.03416976]
["bitfinex-derivatives","BTCF0:USTF0",1757686471695,0.60160934,115170.0,115160.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757686472202,1.43180934,115170.0,115160.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757686472603,0.60160934,115170.0,115160.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757686472801,1.43184934,115170.0,115160.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757686472996,1.43184934,115170.0,115160.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1757686473196,0.24080934,115170.0,115160.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1757686473396,1.00096934,115170.0,115160.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1757686473598,1.07104934,115170.0,115160.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1757686474001,0.85114,115170.0,115160.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1757686474207,0.24340934,115170.0,115160.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1757686474408,0.8328,115170.0,115160.0,0.95863174]
["bitfinex-derivatives","BTCF0:USTF0",1757686474604,0.8338,115170.0,115160.0,0.95663174]
["bitfinex-derivatives","BTCF0:USTF0",1757686474804,0.8338,115170.0,115160.0,0.7341224]
["bitfinex-derivatives","BTCF0:USTF0",1757686475511,0.0036,115170.0,115160.0,0.95663174]
["bitfinex-derivatives","BTCF0:USTF0",1757686475905,0.0036,115170.0,115160.0,0.7341224]
["bitfinex-derivatives","BTCF0:USTF0",1757686476106,0.0036,115170.0,115160.0,0.86982934]
["bitfinex-derivatives","BTCF0:USTF0",1757686476310,0.0036,115170.0,115160.0,0.95663174]
["bitfinex-derivatives","BTCF0:USTF0",1757686476614,0.0219,115170.0,115160.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1757686476807,0.24440934,115170.0,115160.0,0.64732]
["bitfinex-derivatives","BTCF0:USTF0",1757686477211,0.24440934,115170.0,115160.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1757686477411,0.26896181,115170.0,115160.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1757686477808,0.62976181,115170.0,115160.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1757686478213,0.6382476,115170.0,115160.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757686479117,0.85839247,115170.0,115160.0,0.95663174]
["bitfinex-derivatives","BTCF0:USTF0",1757686479416,0.83384,115170.0,115160.0,0.4841224]
["bitfinex-derivatives","BTCF0:USTF0",1757686479614,0.83384,115170.0,115160.0,0.70663174]
["bitfinex-derivatives","BTCF0:USTF0",1757686479816,0.83384,115170.0,115160.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757686480517,0.04646387,115170.0,115160.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757686480717,0.40726387,115170.0,115160.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757686481112,0.62847057,115170.0,115160.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757686481617,0.40726387,115170.0,115160.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757686483012,0.62847057,115170.0,115160.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757686483821,0.62847057,115170.0,115150.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1757686484013,1.4305067,115160.0,115150.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757686484320,1.4678829,115160.0,115150.0,0.01348561]
["bitfinex-derivatives","BTCF0:USTF0",1757686484909,0.6336829,115160.0,115140.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1757686485114,0.6336829,115160.0,115150.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757686485821,1.4638829,115160.0,115150.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757686486010,0.89134604,115160.0,115150.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757686486207,0.04284604,115160.0,115150.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1757686486413,0.87304604,115160.0,115150.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1757686486620,0.89134604,115160.0,115150.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1757686486821,0.06114604,115160.0,115150.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1757686487623,0.04284604,115160.0,115150.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1757686487826,0.04544604,115160.0,115150.0,0.9553366]
["bitfinex-derivatives","BTCF0:USTF0",1757686488122,0.04544604,115160.0,115150.0,0.7341299]
["bitfinex-derivatives","BTCF0:USTF0",1757686488823,0.04544604,115160.0,115150.0,0.64732]
["bitfinex-derivatives","BTCF0:USTF0",1757686490815,0.04544604,115160.0,115150.0,0.73413]
["bitfinex-derivatives","BTCF0:USTF0",1757686491724,0.04544604,115160.0,115150.0,0.64732]
["bitfinex-derivatives","BTCF0:USTF0",1757686492226,0.04544604,115160.0,115150.0,0.73413]
["bitfinex-derivatives","BTCF0:USTF0",1757686494430,0.04544604,115160.0,115150.0,0.9553367]
["bitfinex-derivatives","BTCF0:USTF0",1757686496130,0.02816387,115160.0,115150.0,0.9553367]
["bitfinex-derivatives","BTCF0:USTF0",1757686496331,0.02816387,115160.0,115150.0,0.97548994]
["bitfinex-derivatives","BTCF0:USTF0",1757686496720,0.02816387,115160.0,115150.0,0.75428324]
["bitfinex-derivatives","BTCF0:USTF0",1757686497130,0.02816387,115160.0,115150.0,0.97548994]
["bitfinex-derivatives","BTCF0:USTF0",1757686497526,0.02816387,115160.0,115150.0,1.80560994]
["bitfinex-derivatives","BTCF0:USTF0",1757686497826,0.0036,115160.0,115150.0,1.80560994]
["bitfinex-derivatives","BTCF0:USTF0",1757686498032,0.52615275,115190.0,115170.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757686498235,1.35532388,115190.0,115180.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757686498426,0.95581715,115190.0,115180.0,0.05554241]
["bitfinex-derivatives","BTCF0:USTF0",1757686498625,0.92472157,115190.0,115180.0,0.50312921]
["bitfinex-derivatives","BTCF0:USTF0",1757686498821,0.0244345,115190.0,115180.0,0.72433591]
["bitfinex-derivatives","BTCF0:USTF0",1757686499333,0.0244345,115190.0,115180.0,0.50312921]
["bitfinex-derivatives","BTCF0:USTF0",1757686499525,1.22074334,115210.0,115200.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757686499725,1.24512781,115210.0,115200.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757686500732,1.24512781,115210.0,115200.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1757686501027,1.24512781,115210.0,115200.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1757686501629,1.25012781,115210.0,115200.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1757686502032,1.72533451,115210.0,115190.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757686502235,0.6033067,115200.0,115190.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757686502630,0.62753439,115200.0,115190.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757686503126,0.9456599,115200.0,115190.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757686503732,0.7244532,115200.0,115190.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757686503922,1.3043332,115200.0,115190.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757686504323,0.91930551,115200.0,115190.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757686504522,1.28010551,115200.0,115190.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757686504827,1.52553286,115200.0,115190.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757686505027,1.52753286,115200.0,115190.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757686505427,1.50531221,115200.0,115190.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757686506133,1.52957064,115200.0,115190.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757686506333,1.50535221,115200.0,115190.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757686507237,1.75535221,115200.0,115180.0,0.03423241]
["bitfinex-derivatives","BTCF0:USTF0",1757686507440,1.75535221,115200.0,115180.0,0.02027241]
["bitfinex-derivatives","BTCF0:USTF0",1757686507441,0.6123067,115190.0,115180.0,0.02027241]
["bitfinex-derivatives","BTCF0:USTF0",1757686507937,0.6033067,115190.0,115180.0,0.05554241]
["bitfinex-derivatives","BTCF0:USTF0",1757686508538,0.6053067,115190.0,115180.0,0.05554241]
["bitfinex-derivatives","BTCF0:USTF0",1757686509434,0.6073067,115190.0,115180.0,0.03423241]
["bitfinex-derivatives","BTCF0:USTF0",1757686509635,0.6163067,115190.0,115180.0,0.02027241]
["bitfinex-derivatives","BTCF0:USTF0",1757686510140,0.8663067,115190.0,115180.0,0.02027241]
["bitfinex-derivatives","BTCF0:USTF0",1757686511741,0.89052265,115190.0,115180.0,0.00374301]
["bitfinex-derivatives","BTCF0:USTF0",1757686511934,0.0213,115160.0,115150.0,0.05542324]
["bitfinex-derivatives","BTCF0:USTF0",1757686512140,1.4329867,115160.0,115150.0,0.05542324]
["bitfinex-derivatives","BTCF0:USTF0",1757686512836,1.4329867,115160.0,115150.0,0.02015324]
["bitfinex-derivatives","BTCF0:USTF0",1757686513050,1.4369867,115160.0,115150.0,0.02015324]
["bitfinex-derivatives","BTCF0:USTF0",1757686513243,0.3821,115160.0,115150.0,0.05542324]
["bitfinex-derivatives","BTCF0:USTF0",1757686513431,1.4329867,115160.0,115150.0,0.05542324]
["bitfinex-derivatives","BTCF0:USTF0",1757686513637,0.82968,115160.0,115150.0,0.05542324]
["bitfinex-derivatives","BTCF0:USTF0",1757686513936,0.0213,115170.0,115160.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757686514134,0.85098,115170.0,115160.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757686514546,0.0213,115170.0,115160.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757686514743,0.85098,115170.0,115160.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757686515038,1.0721867,115170.0,115160.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757686515244,1.4329867,115170.0,115160.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757686515447,0.6033067,115170.0,115160.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757686515740,1.4330267,115170.0,115160.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757686515940,1.21182,115170.0,115160.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757686516141,1.4330267,115170.0,115160.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757686518037,0.6033467,115170.0,115160.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757686518239,1.0722267,115170.0,115160.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757686518735,0.2425467,115170.0,115160.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757686519139,1.0721867,115170.0,115160.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757686519336,0.85098,115170.0,115160.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757686519635,1.0721867,115170.0,115160.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757686520345,0.85094,115170.0,115160.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757686520549,1.0721467,115170.0,115160.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757686520838,4e-05,115170.0,115160.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757686521041,0.82964,115170.0,115160.0,0.7040786]
["bitfinex-derivatives","BTCF0:USTF0",1757686521239,0.82964,115170.0,115160.0,0.9540786]
["bitfinex-derivatives","BTCF0:USTF0",1757686521441,4e-05,115170.0,115160.0,0.7328719]
["bitfinex-derivatives","BTCF0:USTF0",1757686521640,4e-05,115170.0,115160.0,0.9540786]
["bitfinex-derivatives","BTCF0:USTF0",1757686521841,4e-05,115170.0,115160.0,0.7328719]
["bitfinex-derivatives","BTCF0:USTF0",1757686522040,4e-05,115170.0,115160.0,0.9540786]
["bitfinex-derivatives","BTCF0:USTF0",1757686522942,0.91336205,115200.0,115190.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757686523147,0.88804551,115200.0,115190.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757686523348,1.28040551,115200.0,115190.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757686523649,1.50161221,115200.0,115190.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757686524244,1.50461221,115200.0,115190.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757686524441,1.28340551,115200.0,115190.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757686524746,1.28340551,115200.0,115180.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757686524747,1.51121221,115200.0,115180.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757686524933,1.51121221,115200.0,115180.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757686524934,0.6038467,115190.0,115180.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757686525134,0.2430467,115190.0,115180.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757686525338,0.6038467,115190.0,115180.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757686525946,0.8514,115190.0,115180.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757686526141,1.2122,115190.0,115180.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757686526342,0.38264,115190.0,115180.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757686526537,0.8514,115190.0,115180.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757686526739,0.3608,115190.0,115180.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757686526943,1.21216,115190.0,115180.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757686527640,1.4333667,115190.0,115180.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757686527835,1.4353667,115190.0,115180.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757686528147,1.4373667,115190.0,115180.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757686528351,1.21616,115190.0,115180.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757686530253,0.83352,115190.0,115180.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757686530549,0.83348,115190.0,115180.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757686530846,0.83344,115190.0,115180.0,0.1222068]
["bitfinex-derivatives","BTCF0:USTF0",1757686531046,0.004,115190.0,115180.0,0.1222068]
["bitfinex-derivatives","BTCF0:USTF0",1757686531239,0.83344,115190.0,115180.0,0.3434135]
["bitfinex-derivatives","BTCF0:USTF0",1757686531440,0.83344,115190.0,115180.0,0.36353586]
["bitfinex-derivatives","BTCF0:USTF0",1757686531746,0.004,115190.0,115180.0,0.14232916]
["bitfinex-derivatives","BTCF0:USTF0",1757686532549,0.004,115190.0,115180.0,0.50312916]
["bitfinex-derivatives","BTCF0:USTF0",1757686533848,0.004,115190.0,115180.0,0.72433586]
["bitfinex-derivatives","BTCF0:USTF0",1757686534041,0.004,115190.0,115180.0,0.50312916]
["bitfinex-derivatives","BTCF0:USTF0",1757686534238,0.02584,115190.0,115180.0,0.41634236]
["bitfinex-derivatives","BTCF0:USTF0",1757686534435,0.02584,115190.0,115180.0,0.50312916]
["bitfinex-derivatives","BTCF0:USTF0",1757686535548,0.004,115190.0,115180.0,0.50312916]
["bitfinex-derivatives","BTCF0:USTF0",1757686536245,0.02584,115190.0,115180.0,0.41634236]
["bitfinex-derivatives","BTCF0:USTF0",1757686536443,0.02584,115190.0,115180.0,0.05554236]
["bitfinex-derivatives","BTCF0:USTF0",1757686536747,0.6078467,115190.0,115180.0,0.05554236]
["bitfinex-derivatives","BTCF0:USTF0",1757686537541,0.38664,115190.0,115180.0,0.05554236]
["bitfinex-derivatives","BTCF0:USTF0",1757686537750,0.6078467,115190.0,115180.0,0.05554236]
["bitfinex-derivatives","BTCF0:USTF0",1757686538047,0.38664,115190.0,115180.0,0.05554236]
["bitfinex-derivatives","BTCF0:USTF0",1757686538247,0.6078467,115190.0,115180.0,0.05554236]
["bitfinex-derivatives","BTCF0:USTF0",1757686539842,0.38664,115190.0,115180.0,0.05554236]
["bitfinex-derivatives","BTCF0:USTF0",1757686540047,0.6078467,115190.0,115180.0,0.05554236]
["bitfinex-derivatives","BTCF0:USTF0",1757686540247,0.38664,115190.0,115180.0,0.05554236]
["bitfinex-derivatives","BTCF0:USTF0",1757686540643,0.004,115190.0,115180.0,0.05554236]
["bitfinex-derivatives","BTCF0:USTF0",1757686541242,0.004,115190.0,115180.0,0.14232926]
["bitfinex-derivatives","BTCF0:USTF0",1757686542453,0.004,115190.0,115180.0,0.27814845]
["bitfinex-derivatives","BTCF0:USTF0",1757686542745,0.02584,115190.0,115180.0,0.05554236]
["bitfinex-derivatives","BTCF0:USTF0",1757686542949,0.004,115190.0,115180.0,0.36493475]
["bitfinex-derivatives","BTCF0:USTF0",1757686543253,0.004,115190.0,115180.0,1.44405475]
["bitfinex-derivatives","BTCF0:USTF0",1757686543446,4e-05,115200.0,115190.0,0.1221989]
["bitfinex-derivatives","BTCF0:USTF0",1757686543643,4e-05,115200.0,115190.0,0.34480499]
["bitfinex-derivatives","BTCF0:USTF0",1757686543843,4e-05,115200.0,115190.0,0.70560499]
["bitfinex-derivatives","BTCF0:USTF0",1757686544455,4e-05,115200.0,115190.0,1.2077128]
["bitfinex-derivatives","BTCF0:USTF0",1757686544949,4e-05,115200.0,115190.0,1.2087128]
["bitfinex-derivatives","BTCF0:USTF0",1757686545245,4e-05,115200.0,115190.0,2.0377928]
["bitfinex-derivatives","BTCF0:USTF0",1757686545445,0.00876053,115220.0,115200.0,0.0867673]
["bitfinex-derivatives","BTCF0:USTF0",1757686545753,0.25919695,115220.0,115210.0,0.27277695]
["bitfinex-derivatives","BTCF0:USTF0",1757686545951,0.38264,115220.0,115210.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757686546147,0.8573539,115220.0,115210.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757686546347,0.60517981,115220.0,115210.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757686546747,0.60617981,115220.0,115210.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757686546943,0.38464,115220.0,115210.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757686547154,0.61565178,115220.0,115210.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757686548146,0.39311197,115220.0,115210.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757686548346,0.61565178,115220.0,115210.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757686548750,0.86565178,115220.0,115210.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757686549840,0.86565178,115220.0,115200.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757686550046,0.60517981,115210.0,115200.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757686550851,0.85517981,115210.0,115200.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757686551248,0.63264,115210.0,115200.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757686551446,0.85517981,115210.0,115200.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757686551957,0.85860981,115210.0,115190.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757686552255,1.43425981,115200.0,115190.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757686553360,0.60545981,115200.0,115190.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757686553748,1.43417981,115200.0,115190.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757686554450,1.43417981,115200.0,115190.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1757686555559,1.21164,115200.0,115190.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1757686555760,1.43417981,115200.0,115190.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1757686556656,0.60545981,115200.0,115190.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1757686556857,0.85076,115200.0,115190.0,0.1251908]
["bitfinex-derivatives","BTCF0:USTF0",1757686557662,0.85076,115200.0,115190.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1757686558158,0.02212,115200.0,115190.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1757686558558,0.78144,115200.0,115190.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1757686559462,1.14224,115200.0,115190.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1757686560162,0.85068,115200.0,115190.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1757686560663,0.38552,115210.0,115200.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757686560850,1.21404,115210.0,115200.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757686561160,1.43657981,115210.0,115200.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757686561765,1.69000981,115210.0,115190.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1757686562071,0.24465981,115200.0,115190.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1757686562256,0.02212,115200.0,115190.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1757686563155,0.02212,115200.0,115190.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1757686563358,0.02212,115200.0,115190.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1757686563560,0.85056,115200.0,115190.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1757686563764,0.85056,115200.0,115190.0,0.25994981]
["bitfinex-derivatives","BTCF0:USTF0",1757686564357,0.85056,115200.0,115190.0,0.26094981]
["bitfinex-derivatives","BTCF0:USTF0",1757686565264,0.60805981,115210.0,115200.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757686565565,1.21388,115210.0,115200.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757686565864,1.43641981,115210.0,115200.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757686566164,1.21388,115210.0,115200.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757686567259,0.38552,115210.0,115200.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757686567562,1.21388,115210.0,115200.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757686567952,0.38552,115210.0,115200.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757686568157,0.38552,115210.0,115200.0,0.25866981]
["bitfinex-derivatives","BTCF0:USTF0",1757686568158,0.02472,115210.0,115200.0,0.25866981]
["bitfinex-derivatives","BTCF0:USTF0",1757686568462,0.0026,115210.0,115200.0,0.59760274]
["bitfinex-derivatives","BTCF0:USTF0",1757686569261,0.0026,115210.0,115200.0,0.1229038]
["bitfinex-derivatives","BTCF0:USTF0",1757686569452,0.0026,115210.0,115200.0,0.95840274]
["bitfinex-derivatives","BTCF0:USTF0",1757686569657,0.0026,115210.0,115200.0,1.20840274]
["bitfinex-derivatives","BTCF0:USTF0",1757686571669,0.0026,115210.0,115200.0,0.7337038]
["bitfinex-derivatives","BTCF0:USTF0",1757686571865,0.0026,115210.0,115200.0,1.20840274]
["bitfinex-derivatives","BTCF0:USTF0",1757686572966,0.02472,115210.0,115200.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757686573172,0.25946947,115210.0,115200.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757686573371,0.25946947,115210.0,115200.0,0.51082894]
["bitfinex-derivatives","BTCF0:USTF0",1757686573768,0.25946947,115210.0,115200.0,0.87162894]
["bitfinex-derivatives","BTCF0:USTF0",1757686573769,0.02212,115210.0,115200.0,0.87162894]
["bitfinex-derivatives","BTCF0:USTF0",1757686573965,0.629053,115220.0,115210.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757686574172,0.629053,115220.0,115210.0,0.27347947]
["bitfinex-derivatives","BTCF0:USTF0",1757686574569,0.87540247,115220.0,115200.0,0.03356559]
["bitfinex-derivatives","BTCF0:USTF0",1757686574779,0.62026947,115210.0,115200.0,0.29361506]
["bitfinex-derivatives","BTCF0:USTF0",1757686575179,0.87026947,115210.0,115200.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757686575375,0.87369947,115210.0,115190.0,0.25105947]
["bitfinex-derivatives","BTCF0:USTF0",1757686575575,0.62026947,115200.0,115190.0,0.27375947]
["bitfinex-derivatives","BTCF0:USTF0",1757686575775,0.62026947,115200.0,115190.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757686575982,0.62026947,115200.0,115190.0,0.27375947]
["bitfinex-derivatives","BTCF0:USTF0",1757686576778,0.62286947,115200.0,115190.0,0.27375947]
["bitfinex-derivatives","BTCF0:USTF0",1757686577487,0.62286947,115200.0,115190.0,0.27475947]
["bitfinex-derivatives","BTCF0:USTF0",1757686578284,0.62286947,115200.0,115190.0,0.27575947]
["bitfinex-derivatives","BTCF0:USTF0",1757686579677,0.26206947,115200.0,115190.0,0.27575947]
["bitfinex-derivatives","BTCF0:USTF0",1757686580386,0.02472,115200.0,115190.0,0.27575947]
["bitfinex-derivatives","BTCF0:USTF0",1757686580787,0.02472,115200.0,115190.0,0.63655947]
["bitfinex-derivatives","BTCF0:USTF0",1757686581189,0.02472,115200.0,115190.0,0.27575947]
["bitfinex-derivatives","BTCF0:USTF0",1757686581385,0.02472,115200.0,115190.0,0.63655947]
["bitfinex-derivatives","BTCF0:USTF0",1757686582085,0.02472,115200.0,115190.0,0.27575947]
["bitfinex-derivatives","BTCF0:USTF0",1757686582790,0.26206947,115200.0,115190.0,0.27575947]
["bitfinex-derivatives","BTCF0:USTF0",1757686582985,0.26206947,115200.0,115190.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1757686583185,0.26206947,115200.0,115190.0,0.27575947]
["bitfinex-derivatives","BTCF0:USTF0",1757686583990,0.62286947,115200.0,115190.0,0.27575947]
["bitfinex-derivatives","BTCF0:USTF0",1757686584191,0.86021894,115200.0,115190.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1757686584393,1.11021894,115200.0,115190.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1757686584688,1.11381894,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686585088,1.11381894,115200.0,115190.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757686585289,1.93781894,115200.0,115190.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1757686585992,1.93781894,115200.0,115190.0,0.27436947]
["bitfinex-derivatives","BTCF0:USTF0",1757686586794,1.46312,115200.0,115190.0,0.27436947]
["bitfinex-derivatives","BTCF0:USTF0",1757686587094,1.93781894,115200.0,115190.0,0.27436947]
["bitfinex-derivatives","BTCF0:USTF0",1757686587490,0.63552,115200.0,115190.0,0.27436947]
["bitfinex-derivatives","BTCF0:USTF0",1757686587695,0.27472,115200.0,115190.0,0.27436947]
["bitfinex-derivatives","BTCF0:USTF0",1757686587892,0.51206947,115200.0,115190.0,0.27436947]
["bitfinex-derivatives","BTCF0:USTF0",1757686588795,0.02472,115200.0,115190.0,0.63516947]
["bitfinex-derivatives","BTCF0:USTF0",1757686588997,0.02472,115200.0,115190.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1757686589194,0.02472,115200.0,115190.0,0.72195087]
["bitfinex-derivatives","BTCF0:USTF0",1757686589397,0.02472,115200.0,115190.0,0.95930034]
["bitfinex-derivatives","BTCF0:USTF0",1757686589398,0.00264,115200.0,115190.0,0.95930034]
["bitfinex-derivatives","BTCF0:USTF0",1757686589596,0.00264,115200.0,115190.0,0.72195087]
["bitfinex-derivatives","BTCF0:USTF0",1757686589797,0.00264,115200.0,115190.0,0.4846014]
["bitfinex-derivatives","BTCF0:USTF0",1757686590001,0.00264,115200.0,115190.0,0.63516947]
["bitfinex-derivatives","BTCF0:USTF0",1757686590193,0.00264,115200.0,115190.0,0.72195087]
["bitfinex-derivatives","BTCF0:USTF0",1757686590694,0.00264,115200.0,115190.0,2.03670034]
["bitfinex-derivatives","BTCF0:USTF0",1757686591092,0.00264,115200.0,115190.0,2.27404981]
["bitfinex-derivatives","BTCF0:USTF0",1757686591498,0.0405699,115230.0,115220.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757686591799,0.0405699,115230.0,115220.0,0.50971894]
["bitfinex-derivatives","BTCF0:USTF0",1757686592186,0.0405699,115230.0,115220.0,0.87051894]
["bitfinex-derivatives","BTCF0:USTF0",1757686592593,0.3608,115240.0,115220.0,0.87051894]
["bitfinex-derivatives","BTCF0:USTF0",1757686592793,0.3608,115250.0,115240.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1757686592989,0.3608,115250.0,115240.0,0.50571894]
["bitfinex-derivatives","BTCF0:USTF0",1757686593190,0.38389,115260.0,115250.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757686593389,0.45303465,115260.0,115250.0,0.27236947]
["bitfinex-derivatives","BTCF0:USTF0",1757686593593,0.69038412,115260.0,115250.0,0.27236947]
["bitfinex-derivatives","BTCF0:USTF0",1757686593991,0.45303465,115260.0,115250.0,0.26936947]
["bitfinex-derivatives","BTCF0:USTF0",1757686594204,0.39261144,115260.0,115250.0,0.26936947]
["bitfinex-derivatives","BTCF0:USTF0",1757686594404,0.38389,115260.0,115250.0,0.25434615]
["bitfinex-derivatives","BTCF0:USTF0",1757686594802,1.2059417,115270.0,115260.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757686594803,0.4017117,115270.0,115260.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757686595002,0.0409117,115270.0,115260.0,0.25734615]
["bitfinex-derivatives","BTCF0:USTF0",1757686595395,0.0409117,115270.0,115260.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1757686595600,0.0409117,115270.0,115260.0,0.25634615]
["bitfinex-derivatives","BTCF0:USTF0",1757686595908,0.0409117,115270.0,115260.0,0.25534615]
["bitfinex-derivatives","BTCF0:USTF0",1757686596206,0.0218617,115270.0,115260.0,0.8384723]
["bitfinex-derivatives","BTCF0:USTF0",1757686596397,0.0218617,115270.0,115260.0,0.61614615]
["bitfinex-derivatives","BTCF0:USTF0",1757686596598,0.0188617,115270.0,115260.0,0.61614615]
["bitfinex-derivatives","BTCF0:USTF0",1757686596803,0.0208617,115270.0,115260.0,0.95287495]
["bitfinex-derivatives","BTCF0:USTF0",1757686597002,0.00304,115270.0,115260.0,1.1752011]
["bitfinex-derivatives","BTCF0:USTF0",1757686597607,0.00204,115270.0,115260.0,1.1752011]
["bitfinex-derivatives","BTCF0:USTF0",1757686597811,0.00204,115270.0,115260.0,1.1772011]
["bitfinex-derivatives","BTCF0:USTF0",1757686599006,0.38389,115300.0,115290.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757686599206,1.04357,115300.0,115290.0,0.25734615]
["bitfinex-derivatives","BTCF0:USTF0",1757686599407,1.04357,115300.0,115290.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757686599800,1.05230307,115300.0,115290.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757686600001,0.38389,115300.0,115290.0,0.25734615]
["bitfinex-derivatives","BTCF0:USTF0",1757686600208,0.38589,115300.0,115290.0,0.25734615]
["bitfinex-derivatives","BTCF0:USTF0",1757686601108,0.002,115300.0,115290.0,0.61814615]
["bitfinex-derivatives","BTCF0:USTF0",1757686601310,0.002,115300.0,115290.0,1.1771786]
["bitfinex-derivatives","BTCF0:USTF0",1757686601513,0.002,115300.0,115290.0,2.0039786]
["bitfinex-derivatives","BTCF0:USTF0",1757686602110,0.001,115300.0,115290.0,2.0039786]
["bitfinex-derivatives","BTCF0:USTF0",1757686602408,0.001,115300.0,115290.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1757686602614,0.02409,115300.0,115290.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757686602814,0.38489,115300.0,115290.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757686603811,0.60558637,115300.0,115290.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757686604006,0.38489,115300.0,115290.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757686604207,0.38489,115300.0,115290.0,0.25571637]
["bitfinex-derivatives","BTCF0:USTF0",1757686604411,0.001,115300.0,115290.0,0.25571637]
["bitfinex-derivatives","BTCF0:USTF0",1757686604716,0.001,115300.0,115290.0,0.61651637]
["bitfinex-derivatives","BTCF0:USTF0",1757686604912,0.001,115300.0,115290.0,0.70322267]
["bitfinex-derivatives","BTCF0:USTF0",1757686605122,0.02409,115300.0,115290.0,0.25571637]
["bitfinex-derivatives","BTCF0:USTF0",1757686605806,0.02409,115300.0,115290.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757686606007,0.86165637,115300.0,115290.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1757686606412,0.86165637,115300.0,115280.0,0.39520917]
["bitfinex-derivatives","BTCF0:USTF0",1757686606413,1.68813637,115300.0,115280.0,0.39520917]
["bitfinex-derivatives","BTCF0:USTF0",1757686606615,1.43813637,115300.0,115280.0,0.39520917]
["bitfinex-derivatives","BTCF0:USTF0",1757686607212,1.21137,115300.0,115290.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757686607416,1.21744,115300.0,115280.0,0.03440917]
["bitfinex-derivatives","BTCF0:USTF0",1757686607615,0.38389,115290.0,115280.0,0.05561917]
["bitfinex-derivatives","BTCF0:USTF0",1757686607816,0.39697,115290.0,115280.0,0.04180917]
["bitfinex-derivatives","BTCF0:USTF0",1757686608113,0.39697,115290.0,115270.0,0.25485978]
["bitfinex-derivatives","BTCF0:USTF0",1757686608114,0.86766637,115290.0,115270.0,0.03416341]
["bitfinex-derivatives","BTCF0:USTF0",1757686608315,0.38389,115290.0,115280.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757686609920,0.38389,115290.0,115280.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757686610522,0.61766637,115290.0,115280.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1757686610720,0.61766637,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686611718,0.86766637,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686611918,0.89148413,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686612110,0.89148413,115290.0,115250.0,0.03428016]
["bitfinex-derivatives","BTCF0:USTF0",1757686612111,0.03442,115260.0,115250.0,0.03428016]
["bitfinex-derivatives","BTCF0:USTF0",1757686612314,0.39522,115260.0,115250.0,0.05613016]
["bitfinex-derivatives","BTCF0:USTF0",1757686612725,0.61591637,115260.0,115250.0,0.05613016]
["bitfinex-derivatives","BTCF0:USTF0",1757686613115,0.61591637,115260.0,115250.0,0.02047016]
["bitfinex-derivatives","BTCF0:USTF0",1757686613421,0.61591637,115260.0,115250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757686613620,0.39522,115260.0,115250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757686613818,0.61591637,115260.0,115250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757686614413,1.44211637,115260.0,115250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757686614617,0.61591637,115260.0,115250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757686614814,1.44207637,115260.0,115250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757686615221,1.69207637,115260.0,115250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757686615419,1.71593246,115260.0,115250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757686616924,1.72457974,115260.0,115250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757686617422,1.75567532,115260.0,115250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757686617622,0.92951532,115260.0,115250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757686617820,0.70881895,115260.0,115250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757686618024,1.72453974,115260.0,115250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757686618523,1.72453974,115260.0,115250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757686618713,1.50384337,115260.0,115250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757686618911,1.72453974,115260.0,115250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757686619115,1.72453974,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686619320,1.72453974,115260.0,115250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686619523,1.75563532,115260.0,115250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686619725,0.92951532,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686619914,1.75563532,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686620316,0.01108,115250.0,115210.0,0.3947862]
["bitfinex-derivatives","BTCF0:USTF0",1757686620518,0.0231,115220.0,115210.0,0.0558362]
["bitfinex-derivatives","BTCF0:USTF0",1757686620718,0.24379637,115220.0,115210.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757686621022,1.06991637,115220.0,115200.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1757686621214,0.3839,115210.0,115200.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757686622325,0.40775766,115210.0,115200.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757686622714,0.40775766,115210.0,115200.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1757686623312,0.40775766,115210.0,115200.0,0.26498637]
["bitfinex-derivatives","BTCF0:USTF0",1757686623313,0.3839,115210.0,115200.0,0.26498637]
["bitfinex-derivatives","BTCF0:USTF0",1757686623519,0.43078061,115220.0,115200.0,0.51498637]
["bitfinex-derivatives","BTCF0:USTF0",1757686623820,1.21002,115220.0,115210.0,0.25598637]
["bitfinex-derivatives","BTCF0:USTF0",1757686624324,1.21002,115220.0,115210.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757686624526,1.21002,115220.0,115210.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757686624828,1.43071637,115220.0,115200.0,0.24313637]
["bitfinex-derivatives","BTCF0:USTF0",1757686625014,1.43071637,115220.0,115200.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1757686625015,0.3839,115210.0,115200.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1757686625218,0.61591637,115210.0,115200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757686625418,0.39522,115210.0,115200.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1757686625620,1.21006,115210.0,115200.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1757686625815,1.21006,115210.0,115200.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1757686626217,1.21006,115210.0,115200.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757686626924,1.21006,115210.0,115200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757686627631,1.43075637,115210.0,115200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757686627825,1.21006,115210.0,115200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757686628223,1.21006,115210.0,115200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757686628424,1.21006,115210.0,115200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757686629224,0.3839,115210.0,115200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757686629418,1.21006,115210.0,115200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757686629820,0.3839,115210.0,115200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757686630022,1.21002,115210.0,115200.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1757686630222,1.21002,115210.0,115200.0,0.26298637]
["bitfinex-derivatives","BTCF0:USTF0",1757686630616,0.3839,115210.0,115200.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1757686630819,1.21006,115210.0,115200.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1757686631030,0.3839,115210.0,115200.0,0.26298637]
["bitfinex-derivatives","BTCF0:USTF0",1757686631218,0.3608,115210.0,115200.0,0.26298637]
["bitfinex-derivatives","BTCF0:USTF0",1757686631424,1.25488099,115220.0,115210.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757686631624,1.21006,115220.0,115210.0,0.25598637]
["bitfinex-derivatives","BTCF0:USTF0",1757686631824,1.21002,115220.0,115210.0,0.25598637]
["bitfinex-derivatives","BTCF0:USTF0",1757686632528,1.21002,115220.0,115210.0,0.26198637]
["bitfinex-derivatives","BTCF0:USTF0",1757686632727,0.3608,115220.0,115210.0,0.51198637]
["bitfinex-derivatives","BTCF0:USTF0",1757686632923,1.22739887,115230.0,115220.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757686633429,1.58819887,115230.0,115210.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1757686633629,0.3839,115220.0,115210.0,0.26198637]
["bitfinex-derivatives","BTCF0:USTF0",1757686634130,0.3839,115220.0,115210.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1757686634331,0.0231,115220.0,115210.0,0.26198637]
["bitfinex-derivatives","BTCF0:USTF0",1757686634630,0.0231,115220.0,115210.0,0.25898637]
["bitfinex-derivatives","BTCF0:USTF0",1757686635137,1.20433887,115230.0,115210.0,0.25598637]
["bitfinex-derivatives","BTCF0:USTF0",1757686635428,0.37821887,115230.0,115220.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757686635725,0.37821887,115230.0,115220.0,0.25598637]
["bitfinex-derivatives","BTCF0:USTF0",1757686635918,0.37821887,115230.0,115220.0,0.50598637]
["bitfinex-derivatives","BTCF0:USTF0",1757686635919,0.01741887,115230.0,115220.0,0.50598637]
["bitfinex-derivatives","BTCF0:USTF0",1757686636519,0.37821887,115230.0,115220.0,0.50598637]
["bitfinex-derivatives","BTCF0:USTF0",1757686637231,0.01741887,115230.0,115220.0,0.50598637]
["bitfinex-derivatives","BTCF0:USTF0",1757686638125,0.01741887,115230.0,115220.0,0.50998637]
["bitfinex-derivatives","BTCF0:USTF0",1757686638832,0.04051887,115230.0,115220.0,0.50998637]
["bitfinex-derivatives","BTCF0:USTF0",1757686639227,0.40131887,115230.0,115220.0,0.28929]
["bitfinex-derivatives","BTCF0:USTF0",1757686639429,0.40131887,115230.0,115220.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1757686640637,0.63309524,115230.0,115220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757686640830,0.90700025,115230.0,115220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757686641030,0.68630388,115230.0,115220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757686641332,0.90700025,115230.0,115220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757686641726,0.68630388,115230.0,115220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757686641925,1.25114388,115230.0,115220.0,0.25931637]
["bitfinex-derivatives","BTCF0:USTF0",1757686642536,1.25114388,115230.0,115220.0,0.25831637]
["bitfinex-derivatives","BTCF0:USTF0",1757686642839,1.25114388,115230.0,115220.0,0.25731637]
["bitfinex-derivatives","BTCF0:USTF0",1757686643631,0.04132388,115230.0,115220.0,0.25731637]
["bitfinex-derivatives","BTCF0:USTF0",1757686643836,0.04132388,115230.0,115220.0,0.61811637]
["bitfinex-derivatives","BTCF0:USTF0",1757686644139,0.01741887,115230.0,115220.0,0.61811637]
["bitfinex-derivatives","BTCF0:USTF0",1757686645237,4e-05,115230.0,115220.0,0.61811637]
["bitfinex-derivatives","BTCF0:USTF0",1757686645436,4e-05,115230.0,115220.0,0.6381493]
["bitfinex-derivatives","BTCF0:USTF0",1757686645637,4e-05,115230.0,115220.0,0.9749081]
["bitfinex-derivatives","BTCF0:USTF0",1757686647335,0.0026,115240.0,115220.0,0.9836056]
["bitfinex-derivatives","BTCF0:USTF0",1757686647533,0.0026,115240.0,115230.0,0.95330767]
["bitfinex-derivatives","BTCF0:USTF0",1757686648135,0.0026,115240.0,115230.0,1.77906767]
["bitfinex-derivatives","BTCF0:USTF0",1757686648740,0.7843086,115270.0,115260.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757686648930,0.80823679,115270.0,115260.0,0.25575637]
["bitfinex-derivatives","BTCF0:USTF0",1757686649233,0.3608,115280.0,115270.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757686649438,1.22730515,115290.0,115280.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757686649641,1.25121498,115290.0,115280.0,0.25575637]
["bitfinex-derivatives","BTCF0:USTF0",1757686649829,1.25121498,115290.0,115280.0,0.25475637]
["bitfinex-derivatives","BTCF0:USTF0",1757686650634,0.89041498,115290.0,115280.0,0.25475637]
["bitfinex-derivatives","BTCF0:USTF0",1757686650836,1.25121498,115290.0,115280.0,0.25475637]
["bitfinex-derivatives","BTCF0:USTF0",1757686651040,0.84317515,115290.0,115280.0,0.25475637]
["bitfinex-derivatives","BTCF0:USTF0",1757686651237,0.01749515,115290.0,115280.0,0.25375637]
["bitfinex-derivatives","BTCF0:USTF0",1757686651837,0.01749515,115290.0,115280.0,0.61455637]
["bitfinex-derivatives","BTCF0:USTF0",1757686652143,0.02049515,115290.0,115280.0,0.61455637]
["bitfinex-derivatives","BTCF0:USTF0",1757686652736,0.02049515,115290.0,115280.0,0.70126997]
["bitfinex-derivatives","BTCF0:USTF0",1757686652937,0.003,115290.0,115280.0,0.95126997]
["bitfinex-derivatives","BTCF0:USTF0",1757686653444,4e-05,115300.0,115290.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757686653639,4e-05,115300.0,115290.0,0.61655637]
["bitfinex-derivatives","BTCF0:USTF0",1757686655341,0.02337,115300.0,115290.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1757686655542,0.02337,115300.0,115290.0,0.25775637]
["bitfinex-derivatives","BTCF0:USTF0",1757686655747,0.38417,115300.0,115290.0,0.25975637]
["bitfinex-derivatives","BTCF0:USTF0",1757686655945,0.38417,115300.0,115290.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757686656145,0.38417,115300.0,115290.0,0.25975637]
["bitfinex-derivatives","BTCF0:USTF0",1757686656340,0.38417,115300.0,115290.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757686656644,0.02337,115300.0,115290.0,0.25975637]
["bitfinex-derivatives","BTCF0:USTF0",1757686659951,0.38417,115300.0,115290.0,0.25975637]
["bitfinex-derivatives","BTCF0:USTF0",1757686660541,0.38417,115300.0,115290.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757686660741,0.64649,115300.0,115290.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1757686661041,0.63417,115300.0,115290.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757686661447,0.64649,115300.0,115290.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1757686662042,0.64649,115300.0,115290.0,0.25975637]
["bitfinex-derivatives","BTCF0:USTF0",1757686662043,0.63417,115300.0,115290.0,0.25975637]
["bitfinex-derivatives","BTCF0:USTF0",1757686662255,0.63417,115300.0,115290.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757686662638,0.64649,115300.0,115290.0,0.24848917]
["bitfinex-derivatives","BTCF0:USTF0",1757686663150,0.64649,115300.0,115290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757686664250,0.64649,115300.0,115290.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1757686665150,1.47137,115300.0,115290.0,0.26125917]
["bitfinex-derivatives","BTCF0:USTF0",1757686665453,1.47137,115300.0,115290.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757686665647,0.36084,115300.0,115290.0,0.48345834]
["bitfinex-derivatives","BTCF0:USTF0",1757686665846,4e-05,115300.0,115290.0,1.09425834]
["bitfinex-derivatives","BTCF0:USTF0",1757686666346,4e-05,115300.0,115290.0,1.18096444]
["bitfinex-derivatives","BTCF0:USTF0",1757686667151,4e-05,115300.0,115290.0,2.00576444]
["bitfinex-derivatives","BTCF0:USTF0",1757686669458,4e-05,115300.0,115290.0,2.01418116]
["bitfinex-derivatives","BTCF0:USTF0",1757686669655,4e-05,115320.0,115310.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757686669958,4e-05,115320.0,115310.0,0.61805917]
["bitfinex-derivatives","BTCF0:USTF0",1757686670355,4e-05,115320.0,115310.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1757686670553,0.02337,115320.0,115310.0,0.61805917]
["bitfinex-derivatives","BTCF0:USTF0",1757686671648,4e-05,115320.0,115310.0,0.61805917]
["bitfinex-derivatives","BTCF0:USTF0",1757686672253,0.02337,115320.0,115310.0,0.61805917]
["bitfinex-derivatives","BTCF0:USTF0",1757686672457,0.04720255,115320.0,115310.0,0.61805917]
["bitfinex-derivatives","BTCF0:USTF0",1757686672662,0.02337,115320.0,115310.0,0.61805917]
["bitfinex-derivatives","BTCF0:USTF0",1757686673862,4e-05,115320.0,115310.0,0.70475027]
["bitfinex-derivatives","BTCF0:USTF0",1757686674056,0.02223,115320.0,115310.0,0.70475027]
["bitfinex-derivatives","BTCF0:USTF0",1757686674246,4e-05,115320.0,115310.0,0.92694944]
["bitfinex-derivatives","BTCF0:USTF0",1757686674450,4e-05,115320.0,115310.0,2.00146944]
["bitfinex-derivatives","BTCF0:USTF0",1757686674955,4e-05,115330.0,115320.0,0.1211136]
["bitfinex-derivatives","BTCF0:USTF0",1757686675146,4e-05,115330.0,115320.0,0.92631194]
["bitfinex-derivatives","BTCF0:USTF0",1757686676654,4e-05,115330.0,115320.0,1.17731194]
["bitfinex-derivatives","BTCF0:USTF0",1757686676857,0.01986034,115340.0,115320.0,1.17731194]
["bitfinex-derivatives","BTCF0:USTF0",1757686677055,0.04373773,115340.0,115330.0,0.25662917]
["bitfinex-derivatives","BTCF0:USTF0",1757686677256,0.04373773,115340.0,115330.0,0.25562917]
["bitfinex-derivatives","BTCF0:USTF0",1757686677963,0.06592773,115340.0,115330.0,0.25562917]
["bitfinex-derivatives","BTCF0:USTF0",1757686678464,0.06592773,115340.0,115330.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1757686678657,0.06592773,115340.0,115330.0,0.25562917]
["bitfinex-derivatives","BTCF0:USTF0",1757686684468,0.06592773,115340.0,115330.0,0.61642917]
["bitfinex-derivatives","BTCF0:USTF0",1757686685058,0.04373773,115340.0,115330.0,0.61642917]
["bitfinex-derivatives","BTCF0:USTF0",1757686685552,0.06592773,115340.0,115330.0,0.61642917]
["bitfinex-derivatives","BTCF0:USTF0",1757686688063,0.06592773,115340.0,115330.0,0.39423]
["bitfinex-derivatives","BTCF0:USTF0",1757686688365,0.06592773,115340.0,115330.0,0.25562917]
["bitfinex-derivatives","BTCF0:USTF0",1757686688874,0.06592773,115340.0,115330.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1757686689164,0.06592773,115340.0,115330.0,0.25562917]
["bitfinex-derivatives","BTCF0:USTF0",1757686689360,0.06332773,115340.0,115330.0,0.25562917]
["bitfinex-derivatives","BTCF0:USTF0",1757686699974,0.06332773,115340.0,115330.0,1.07926917]
["bitfinex-derivatives","BTCF0:USTF0",1757686700473,0.06332773,115340.0,115330.0,0.25562917]
["bitfinex-derivatives","BTCF0:USTF0",1757686700678,0.9041669,115340.0,115330.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757686700878,0.9041669,115340.0,115320.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757686701075,0.6541669,115340.0,115320.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757686701377,1.50863124,115340.0,115320.0,0.23520917]
["bitfinex-derivatives","BTCF0:USTF0",1757686701782,1.28643207,115340.0,115320.0,0.23520917]
["bitfinex-derivatives","BTCF0:USTF0",1757686702072,1.50863124,115340.0,115320.0,0.23520917]
["bitfinex-derivatives","BTCF0:USTF0",1757686702275,0.03299,115330.0,115320.0,0.25793917]
["bitfinex-derivatives","BTCF0:USTF0",1757686702475,0.29377349,115330.0,115320.0,0.5095522]
["bitfinex-derivatives","BTCF0:USTF0",1757686702773,0.90457349,115330.0,115320.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757686702972,0.90457349,115330.0,115320.0,0.2596361]
["bitfinex-derivatives","BTCF0:USTF0",1757686703376,0.90457349,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686703679,0.90457349,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686703680,0.93551783,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686703865,1.21884044,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686704266,1.00316455,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686704472,1.22978739,115330.0,115320.0,0.25988424]
["bitfinex-derivatives","BTCF0:USTF0",1757686704670,0.04554739,115330.0,115320.0,0.48200848]
["bitfinex-derivatives","BTCF0:USTF0",1757686704976,0.02391739,115330.0,115320.0,0.73200848]
["bitfinex-derivatives","BTCF0:USTF0",1757686705272,4e-05,115330.0,115320.0,1.17949198]
["bitfinex-derivatives","BTCF0:USTF0",1757686706075,0.01726034,115340.0,115330.0,0.122436]
["bitfinex-derivatives","BTCF0:USTF0",1757686706376,0.01726034,115340.0,115330.0,1.52876024]
["bitfinex-derivatives","BTCF0:USTF0",1757686706574,0.01726034,115340.0,115330.0,1.44208424]
["bitfinex-derivatives","BTCF0:USTF0",1757686707174,0.01726034,115340.0,115330.0,1.52976024]
["bitfinex-derivatives","BTCF0:USTF0",1757686707475,0.01726034,115340.0,115330.0,1.59976583]
["bitfinex-derivatives","BTCF0:USTF0",1757686708765,0.01726034,115340.0,115330.0,1.51308983]
["bitfinex-derivatives","BTCF0:USTF0",1757686709779,0.01726034,115340.0,115330.0,1.52167917]
["bitfinex-derivatives","BTCF0:USTF0",1757686710077,0.01726034,115340.0,115330.0,1.84976593]
["bitfinex-derivatives","BTCF0:USTF0",1757686711581,0.01726034,115340.0,115330.0,1.76308983]
["bitfinex-derivatives","BTCF0:USTF0",1757686711776,0.01726034,115340.0,115330.0,1.84976583]
["bitfinex-derivatives","BTCF0:USTF0",1757686711976,0.01726034,115340.0,115330.0,1.76308983]
["bitfinex-derivatives","BTCF0:USTF0",1757686712577,0.01726034,115340.0,115330.0,1.77161631]
["bitfinex-derivatives","BTCF0:USTF0",1757686712881,0.01726034,115340.0,115330.0,1.76308983]
["bitfinex-derivatives","BTCF0:USTF0",1757686713882,0.01726034,115340.0,115330.0,0.93968983]
["bitfinex-derivatives","BTCF0:USTF0",1757686714180,0.03893034,115340.0,115330.0,0.10676559]
["bitfinex-derivatives","BTCF0:USTF0",1757686714376,0.03893034,115340.0,115330.0,1.13192983]
["bitfinex-derivatives","BTCF0:USTF0",1757686714576,0.03893034,115340.0,115330.0,1.15192983]
["bitfinex-derivatives","BTCF0:USTF0",1757686715378,0.01726034,115340.0,115330.0,1.51272983]
["bitfinex-derivatives","BTCF0:USTF0",1757686715578,0.01726034,115340.0,115330.0,1.59940593]
["bitfinex-derivatives","BTCF0:USTF0",1757686715784,0.01726034,115340.0,115330.0,1.84940593]
["bitfinex-derivatives","BTCF0:USTF0",1757686716380,0.03042719,115370.0,115360.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757686716686,0.59109136,115380.0,115370.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1757686716687,0.3608,115380.0,115370.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1757686716878,0.38247,115380.0,115370.0,0.25788424]
["bitfinex-derivatives","BTCF0:USTF0",1757686717080,0.0302963,115380.0,115370.0,0.25788424]
["bitfinex-derivatives","BTCF0:USTF0",1757686717375,0.38247,115380.0,115370.0,0.25788424]
["bitfinex-derivatives","BTCF0:USTF0",1757686717579,0.86691424,115380.0,115360.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1757686717779,0.38247,115370.0,115360.0,0.25788424]
["bitfinex-derivatives","BTCF0:USTF0",1757686718781,0.63247,115370.0,115360.0,0.25788424]
["bitfinex-derivatives","BTCF0:USTF0",1757686718984,0.86243424,115370.0,115350.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1757686719182,0.02167,115350.0,115340.0,1.46161422]
["bitfinex-derivatives","BTCF0:USTF0",1757686719386,0.02167,115350.0,115340.0,0.63873422]
["bitfinex-derivatives","BTCF0:USTF0",1757686719582,0.02167,115350.0,115340.0,1.46157422]
["bitfinex-derivatives","BTCF0:USTF0",1757686720682,0.02167,115350.0,115340.0,0.27793422]
["bitfinex-derivatives","BTCF0:USTF0",1757686720884,0.38247,115350.0,115340.0,0.05580998]
["bitfinex-derivatives","BTCF0:USTF0",1757686721185,0.02167,115350.0,115340.0,0.27893422]
["bitfinex-derivatives","BTCF0:USTF0",1757686721387,0.38247,115350.0,115340.0,0.27993422]
["bitfinex-derivatives","BTCF0:USTF0",1757686721888,0.02167,115350.0,115340.0,0.27993422]
["bitfinex-derivatives","BTCF0:USTF0",1757686722089,0.38247,115350.0,115340.0,0.27993422]
["bitfinex-derivatives","BTCF0:USTF0",1757686722589,0.38247,115350.0,115340.0,0.27833474]
["bitfinex-derivatives","BTCF0:USTF0",1757686723089,0.02167,115350.0,115340.0,0.27833474]
["bitfinex-derivatives","BTCF0:USTF0",1757686723583,0.3608,115360.0,115350.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1757686723881,0.02167,115360.0,115350.0,0.25628476]
["bitfinex-derivatives","BTCF0:USTF0",1757686724284,0.3608,115370.0,115350.0,0.25628476]
["bitfinex-derivatives","BTCF0:USTF0",1757686724486,0.38247,115370.0,115360.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757686725184,0.38247,115370.0,115360.0,0.25628476]
["bitfinex-derivatives","BTCF0:USTF0",1757686726790,0.38347,115370.0,115360.0,0.25628476]
["bitfinex-derivatives","BTCF0:USTF0",1757686727092,0.38351,115370.0,115360.0,0.25628476]
["bitfinex-derivatives","BTCF0:USTF0",1757686728686,0.02271,115370.0,115360.0,0.25628476]
["bitfinex-derivatives","BTCF0:USTF0",1757686729189,0.02271,115370.0,115360.0,0.61708476]
["bitfinex-derivatives","BTCF0:USTF0",1757686729385,0.00104,115370.0,115360.0,0.8876043]
["bitfinex-derivatives","BTCF0:USTF0",1757686731082,0.02271,115370.0,115360.0,0.8876043]
["bitfinex-derivatives","BTCF0:USTF0",1757686731483,0.02271,115370.0,115360.0,0.66707954]
["bitfinex-derivatives","BTCF0:USTF0",1757686731683,0.00104,115370.0,115360.0,0.8876043]
["bitfinex-derivatives","BTCF0:USTF0",1757686732292,0.02271,115370.0,115360.0,0.8876043]
["bitfinex-derivatives","BTCF0:USTF0",1757686733893,0.00104,115370.0,115360.0,0.8876043]
["bitfinex-derivatives","BTCF0:USTF0",1757686734892,0.02318,115370.0,115360.0,0.8876043]
["bitfinex-derivatives","BTCF0:USTF0",1757686736495,0.02318,115370.0,115360.0,0.5268043]
["bitfinex-derivatives","BTCF0:USTF0",1757686737400,0.00104,115370.0,115360.0,0.5268043]
["bitfinex-derivatives","BTCF0:USTF0",1757686737696,0.02318,115370.0,115360.0,0.5268043]
["bitfinex-derivatives","BTCF0:USTF0",1757686738795,0.63398,115370.0,115360.0,0.05627954]
["bitfinex-derivatives","BTCF0:USTF0",1757686738991,0.64182,115370.0,115360.0,0.02051954]
["bitfinex-derivatives","BTCF0:USTF0",1757686739192,1.68430476,115370.0,115350.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1757686739397,1.68426476,115370.0,115350.0,0.23355476]
["bitfinex-derivatives","BTCF0:USTF0",1757686739596,1.46374,115370.0,115360.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757686739798,0.64182,115370.0,115360.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757686739993,1.2059,115370.0,115360.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757686740192,0.38658,115370.0,115360.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757686740391,0.38558,115370.0,115360.0,0.25614476]
["bitfinex-derivatives","BTCF0:USTF0",1757686740997,0.38658,115370.0,115360.0,0.25614476]
["bitfinex-derivatives","BTCF0:USTF0",1757686741897,0.38658,115370.0,115360.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757686742195,0.38658,115370.0,115360.0,0.25614476]
["bitfinex-derivatives","BTCF0:USTF0",1757686742603,0.38558,115370.0,115360.0,0.25614476]
["bitfinex-derivatives","BTCF0:USTF0",1757686742794,0.38658,115370.0,115360.0,0.25614476]
["bitfinex-derivatives","BTCF0:USTF0",1757686742989,0.02578,115370.0,115360.0,0.25614476]
["bitfinex-derivatives","BTCF0:USTF0",1757686743198,0.00364,115370.0,115360.0,0.25614476]
["bitfinex-derivatives","BTCF0:USTF0",1757686745400,0.02578,115370.0,115360.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757686746199,1.69010476,115370.0,115350.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1757686746401,0.38294,115360.0,115350.0,0.19280641]
["bitfinex-derivatives","BTCF0:USTF0",1757686747197,0.39078,115360.0,115350.0,0.17977641]
["bitfinex-derivatives","BTCF0:USTF0",1757686747504,0.54864641,115360.0,115350.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757686747704,0.54864641,115360.0,115350.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757686747898,0.79864641,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686748502,0.64078,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686748703,0.64078,115360.0,115350.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757686749399,1.45454,115360.0,115350.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757686749706,0.63294,115360.0,115350.0,0.25714599]
["bitfinex-derivatives","BTCF0:USTF0",1757686749908,0.27214,115360.0,115350.0,0.25714599]
["bitfinex-derivatives","BTCF0:USTF0",1757686750302,0.02214,115360.0,115350.0,0.25714599]
["bitfinex-derivatives","BTCF0:USTF0",1757686751309,0.02214,115360.0,115350.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757686753104,0.38294,115360.0,115350.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757686754801,0.39426,115360.0,115350.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757686755213,0.38294,115360.0,115350.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757686755910,0.38294,115360.0,115350.0,0.25714599]
["bitfinex-derivatives","BTCF0:USTF0",1757686758404,0.38294,115360.0,115350.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757686758610,0.38294,115360.0,115350.0,0.25714599]
["bitfinex-derivatives","BTCF0:USTF0",1757686759011,0.38554,115360.0,115350.0,0.25714599]
["bitfinex-derivatives","BTCF0:USTF0",1757686760211,0.38554,115360.0,115350.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757686760411,0.38554,115360.0,115350.0,0.25714599]
["bitfinex-derivatives","BTCF0:USTF0",1757686761214,0.4559486,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686761513,0.02214,115330.0,115320.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757686761713,1.43698599,115330.0,115320.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757686761906,1.44549458,115330.0,115320.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757686762302,1.22496859,115330.0,115320.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757686763008,0.02214,115330.0,115320.0,0.61928599]
["bitfinex-derivatives","BTCF0:USTF0",1757686763214,0.02214,115330.0,115320.0,0.25848599]
["bitfinex-derivatives","BTCF0:USTF0",1757686763405,0.38294,115330.0,115320.0,0.25848599]
["bitfinex-derivatives","BTCF0:USTF0",1757686763807,0.38294,115330.0,115320.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757686764309,0.38294,115330.0,115320.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757686765610,0.3608,115330.0,115320.0,0.51148599]
["bitfinex-derivatives","BTCF0:USTF0",1757686765909,1.21192601,115340.0,115330.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757686766114,1.21192601,115340.0,115330.0,0.25633599]
["bitfinex-derivatives","BTCF0:USTF0",1757686766312,0.85112601,115340.0,115330.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757686766515,0.85112601,115340.0,115330.0,0.25633599]
["bitfinex-derivatives","BTCF0:USTF0",1757686767114,0.00845601,115340.0,115330.0,0.52617699]
["bitfinex-derivatives","BTCF0:USTF0",1757686767311,0.01780693,115350.0,115340.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757686767513,0.01780693,115350.0,115340.0,0.61713599]
["bitfinex-derivatives","BTCF0:USTF0",1757686768113,0.01780693,115350.0,115340.0,0.70380469]
["bitfinex-derivatives","BTCF0:USTF0",1757686768513,0.01780693,115350.0,115340.0,0.95380469]
["bitfinex-derivatives","BTCF0:USTF0",1757686768715,0.01780693,115350.0,115340.0,1.0244544]
["bitfinex-derivatives","BTCF0:USTF0",1757686769110,0.01780693,115350.0,115340.0,1.0254544]
["bitfinex-derivatives","BTCF0:USTF0",1757686769311,0.01780693,115350.0,115340.0,1.0264544]
["bitfinex-derivatives","BTCF0:USTF0",1757686769507,0.01780693,115350.0,115340.0,1.8474944]
["bitfinex-derivatives","BTCF0:USTF0",1757686770819,0.01780693,115350.0,115340.0,1.7608257]
["bitfinex-derivatives","BTCF0:USTF0",1757686771207,0.01780693,115350.0,115340.0,1.8474944]
["bitfinex-derivatives","BTCF0:USTF0",1757686772813,4e-05,115370.0,115360.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757686773015,4e-05,115370.0,115360.0,0.61713599]
["bitfinex-derivatives","BTCF0:USTF0",1757686773520,4e-05,115370.0,115360.0,0.25633599]
["bitfinex-derivatives","BTCF0:USTF0",1757686773713,0.02159,115370.0,115360.0,0.25633599]
["bitfinex-derivatives","BTCF0:USTF0",1757686773914,0.02419,115370.0,115360.0,0.25633599]
["bitfinex-derivatives","BTCF0:USTF0",1757686774419,0.03296458,115370.0,115360.0,0.25633599]
["bitfinex-derivatives","BTCF0:USTF0",1757686774715,0.03396458,115370.0,115360.0,0.25633599]
["bitfinex-derivatives","BTCF0:USTF0",1757686775717,0.03296458,115370.0,115360.0,0.25733599]
["bitfinex-derivatives","BTCF0:USTF0",1757686776606,0.03296458,115370.0,115360.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757686776815,0.03296458,115370.0,115360.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1757686777211,0.03296458,115370.0,115360.0,0.25833599]
["bitfinex-derivatives","BTCF0:USTF0",1757686777613,0.01141458,115370.0,115360.0,0.25833599]
["bitfinex-derivatives","BTCF0:USTF0",1757686778010,0.00264,115370.0,115360.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1757686778317,0.00264,115370.0,115360.0,0.25833599]
["bitfinex-derivatives","BTCF0:USTF0",1757686779410,0.00264,115370.0,115360.0,0.61913599]
["bitfinex-derivatives","BTCF0:USTF0",1757686780623,0.00264,115370.0,115360.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1757686780921,0.00264,115370.0,115360.0,0.61913599]
["bitfinex-derivatives","BTCF0:USTF0",1757686781122,0.00264,115370.0,115360.0,0.95578959]
["bitfinex-derivatives","BTCF0:USTF0",1757686781324,0.00264,115370.0,115360.0,0.86913599]
["bitfinex-derivatives","BTCF0:USTF0",1757686781820,0.00264,115370.0,115360.0,0.95578959]
["bitfinex-derivatives","BTCF0:USTF0",1757686782621,4e-05,115400.0,115360.0,0.95578959]
["bitfinex-derivatives","BTCF0:USTF0",1757686782921,0.02159,115400.0,115390.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1757686783919,0.02259,115400.0,115390.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1757686784121,0.02459,115400.0,115390.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1757686784420,0.02459,115400.0,115390.0,0.61842871]
["bitfinex-derivatives","BTCF0:USTF0",1757686784622,0.02259,115400.0,115390.0,0.61842871]
["bitfinex-derivatives","BTCF0:USTF0",1757686784822,0.00304,115400.0,115390.0,0.61842871]
["bitfinex-derivatives","BTCF0:USTF0",1757686785415,0.02359,115400.0,115390.0,0.61842871]
["bitfinex-derivatives","BTCF0:USTF0",1757686785610,0.02459,115400.0,115390.0,0.61842871]
["bitfinex-derivatives","BTCF0:USTF0",1757686786716,0.00304,115400.0,115390.0,0.61842871]
["bitfinex-derivatives","BTCF0:USTF0",1757686787623,0.02459,115400.0,115390.0,0.61842871]
["bitfinex-derivatives","BTCF0:USTF0",1757686790025,0.02459,115400.0,115390.0,0.61842871]
["bitfinex-derivatives","BTCF0:USTF0",1757686790421,0.00304,115400.0,115390.0,0.61842871]
["bitfinex-derivatives","BTCF0:USTF0",1757686791724,0.00104,115400.0,115390.0,0.61842871]
["bitfinex-derivatives","BTCF0:USTF0",1757686791919,0.00204,115400.0,115390.0,0.61842871]
["bitfinex-derivatives","BTCF0:USTF0",1757686792227,0.00104,115400.0,115390.0,0.61842871]
["bitfinex-derivatives","BTCF0:USTF0",1757686792422,0.00104,115400.0,115390.0,0.8697036]
["bitfinex-derivatives","BTCF0:USTF0",1757686792822,0.00104,115400.0,115390.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1757686793025,0.00104,115400.0,115390.0,1.6896236]
["bitfinex-derivatives","BTCF0:USTF0",1757686793822,0.00104,115400.0,115390.0,0.8697036]
["bitfinex-derivatives","BTCF0:USTF0",1757686794023,0.00104,115400.0,115390.0,1.6895836]
["bitfinex-derivatives","BTCF0:USTF0",1757686794217,0.00104,115400.0,115390.0,2.0262146]
["bitfinex-derivatives","BTCF0:USTF0",1757686794422,0.00104,115400.0,115390.0,2.0261746]
["bitfinex-derivatives","BTCF0:USTF0",1757686794622,0.01782149,115410.0,115390.0,2.0261746]
["bitfinex-derivatives","BTCF0:USTF0",1757686794814,0.01782149,115410.0,115400.0,0.8681836]
["bitfinex-derivatives","BTCF0:USTF0",1757686795816,0.01882149,115410.0,115400.0,1.1047304]
["bitfinex-derivatives","BTCF0:USTF0",1757686796122,0.003,115410.0,115400.0,1.4413539]
["bitfinex-derivatives","BTCF0:USTF0",1757686796523,0.002,115410.0,115400.0,1.4413539]
["bitfinex-derivatives","BTCF0:USTF0",1757686796727,0.003,115410.0,115400.0,1.4413539]
["bitfinex-derivatives","BTCF0:USTF0",1757686797025,0.003,115410.0,115400.0,2.2610739]
["bitfinex-derivatives","BTCF0:USTF0",1757686797224,0.003,115410.0,115400.0,2.2809509]
["bitfinex-derivatives","BTCF0:USTF0",1757686797622,0.002,115410.0,115400.0,2.2809509]
["bitfinex-derivatives","BTCF0:USTF0",1757686798024,0.002,115410.0,115400.0,2.2809109]
["bitfinex-derivatives","BTCF0:USTF0",1757686798427,0.002,115410.0,115400.0,2.01457966]
["bitfinex-derivatives","BTCF0:USTF0",1757686798823,0.001,115410.0,115400.0,2.01453966]
["bitfinex-derivatives","BTCF0:USTF0",1757686799126,0.001,115410.0,115400.0,0.7515905]
["bitfinex-derivatives","BTCF0:USTF0",1757686799322,0.001,115410.0,115400.0,2.01449966]
["bitfinex-derivatives","BTCF0:USTF0",1757686800015,0.001,115410.0,115400.0,1.19489966]
["bitfinex-derivatives","BTCF0:USTF0",1757686800527,0.001,115410.0,115400.0,1.92779616]
["bitfinex-derivatives","BTCF0:USTF0",1757686800916,0.001,115410.0,115400.0,1.10827616]
["bitfinex-derivatives","BTCF0:USTF0",1757686801126,0.001,115410.0,115400.0,1.92779616]
["bitfinex-derivatives","BTCF0:USTF0",1757686801528,0.001,115410.0,115400.0,1.484487]
["bitfinex-derivatives","BTCF0:USTF0",1757686801729,0.001,115410.0,115400.0,1.92779616]
["bitfinex-derivatives","BTCF0:USTF0",1757686802033,0.001,115410.0,115400.0,1.10827616]
["bitfinex-derivatives","BTCF0:USTF0",1757686802431,0.001,115410.0,115400.0,1.92771616]
["bitfinex-derivatives","BTCF0:USTF0",1757686803228,0.001,115410.0,115400.0,0.664967]
["bitfinex-derivatives","BTCF0:USTF0",1757686803423,0.001,115410.0,115400.0,0.88662158]
["bitfinex-derivatives","BTCF0:USTF0",1757686803624,0.02259,115410.0,115400.0,1.45598158]
["bitfinex-derivatives","BTCF0:USTF0",1757686803818,0.02259,115410.0,115400.0,0.414967]
["bitfinex-derivatives","BTCF0:USTF0",1757686804020,0.49424458,115410.0,115400.0,0.414967]
["bitfinex-derivatives","BTCF0:USTF0",1757686804328,0.50748458,115410.0,115400.0,0.019877]
["bitfinex-derivatives","BTCF0:USTF0",1757686804625,0.50748458,115410.0,115390.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757686804626,0.89246094,115410.0,115390.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757686804826,0.89246094,115410.0,115390.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757686804827,0.86259458,115400.0,115390.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757686805030,0.03391,115390.0,115380.0,0.38135489]
["bitfinex-derivatives","BTCF0:USTF0",1757686805326,0.02159,115390.0,115380.0,0.41564489]
["bitfinex-derivatives","BTCF0:USTF0",1757686805733,0.03391,115390.0,115380.0,0.41564489]
["bitfinex-derivatives","BTCF0:USTF0",1757686806134,0.03391,115390.0,115380.0,0.38135489]
["bitfinex-derivatives","BTCF0:USTF0",1757686806335,0.02159,115390.0,115380.0,0.05484489]
["bitfinex-derivatives","BTCF0:USTF0",1757686806535,0.02159,115390.0,115380.0,0.05684489]
["bitfinex-derivatives","BTCF0:USTF0",1757686807128,0.03022271,115390.0,115380.0,0.05684489]
["bitfinex-derivatives","BTCF0:USTF0",1757686807437,0.53839022,115390.0,115380.0,0.02255489]
["bitfinex-derivatives","BTCF0:USTF0",1757686807636,0.31673598,115390.0,115380.0,0.02255489]
["bitfinex-derivatives","BTCF0:USTF0",1757686807830,0.53839056,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686808831,0.53839056,115390.0,115380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686809337,0.67753598,115390.0,115380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686809741,1.71847056,115390.0,115380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686810433,1.73633498,115390.0,115380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686811437,0.89919056,115390.0,115380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686811637,1.71847056,115390.0,115380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686812832,1.24681598,115390.0,115380.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1757686813036,1.46847056,115390.0,115380.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1757686813333,1.46847056,115390.0,115380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686814026,1.24681598,115390.0,115380.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1757686814226,1.24681598,115390.0,115380.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757686814522,1.23449598,115390.0,115380.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757686814726,0.41521598,115390.0,115380.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757686815031,1.23449598,115390.0,115380.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757686816836,1.24681598,115390.0,115380.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1757686817039,1.46847056,115390.0,115380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686818024,1.24681598,115390.0,115380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686818429,1.46847056,115390.0,115380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686818833,0.64919056,115390.0,115380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686819038,1.24681598,115390.0,115380.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1757686819332,1.09531056,115390.0,115380.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757686819538,1.09535056,115390.0,115380.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757686819927,0.87369598,115390.0,115380.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757686820126,0.05441598,115390.0,115380.0,0.25894458]
["bitfinex-derivatives","BTCF0:USTF0",1757686820327,0.03022271,115390.0,115380.0,0.25894458]
["bitfinex-derivatives","BTCF0:USTF0",1757686820526,0.02159,115390.0,115380.0,0.25894458]
["bitfinex-derivatives","BTCF0:USTF0",1757686820734,0.84083,115400.0,115390.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757686821039,0.04575762,115400.0,115390.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757686821242,0.02159,115400.0,115390.0,0.25594458]
["bitfinex-derivatives","BTCF0:USTF0",1757686822139,0.02159,115400.0,115390.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757686822335,0.03391,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686822536,0.03391,115400.0,115390.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757686822742,1.44426414,115400.0,115390.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757686822941,1.22260956,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686823236,1.22260956,115400.0,115390.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757686823437,0.86176956,115400.0,115390.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757686823638,1.22256956,115400.0,115390.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757686824638,0.40336956,115400.0,115390.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757686824834,0.86176956,115400.0,115390.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757686825040,1.22256956,115400.0,115390.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757686825247,1.22256956,115400.0,115390.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757686826243,1.22256956,115400.0,115390.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757686826744,1.22256956,115400.0,115390.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757686826940,1.44422414,115400.0,115390.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757686827440,1.43190414,115400.0,115390.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757686827641,1.21024956,115400.0,115390.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757686827842,1.22256956,115400.0,115390.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757686828933,1.44422414,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686829144,1.69422414,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686829345,1.71841083,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686831146,1.46841083,115400.0,115390.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757686831647,0.64921083,115400.0,115390.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757686831941,0.64921083,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686831942,1.46829083,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686832748,1.71829083,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686833848,1.46829083,115400.0,115390.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757686834039,1.46829083,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686834249,1.24663625,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686834543,1.46829083,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686836350,0.64921083,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686836545,1.46825083,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686839447,0.00755,115370.0,115360.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757686839645,0.00755,115370.0,115360.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757686839646,0.90926,115370.0,115360.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757686839844,0.54846,115370.0,115360.0,0.25681458]
["bitfinex-derivatives","BTCF0:USTF0",1757686840046,0.54846,115370.0,115360.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757686840345,0.90926,115370.0,115360.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757686840948,1.13091458,115370.0,115360.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757686841338,1.13091458,115370.0,115360.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1757686842146,1.13091458,115370.0,115360.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1757686843047,1.13846458,115370.0,115360.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1757686843547,1.15616692,115370.0,115360.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1757686844354,0.93451234,115370.0,115360.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1757686844542,0.93451234,115370.0,115360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757686844851,0.93451234,115370.0,115360.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1757686845246,1.15499749,115370.0,115360.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1757686845452,1.15499749,115370.0,115360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757686845453,1.17940553,115370.0,115360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757686846340,1.17940553,115370.0,115360.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1757686846546,1.46629553,115370.0,115360.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1757686847350,1.54172509,115370.0,115360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757686847648,1.79172509,115370.0,115330.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1757686847846,0.0227,115340.0,115330.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1757686848151,0.84254,115340.0,115330.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1757686848556,1.07356515,115340.0,115320.0,0.39400654]
["bitfinex-derivatives","BTCF0:USTF0",1757686848951,1.07356515,115340.0,115330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686849160,0.85308,115340.0,115330.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1757686849352,1.07356515,115340.0,115330.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1757686849549,0.61452515,115340.0,115330.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1757686849749,0.61452515,115340.0,115330.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1757686849750,1.20426,115340.0,115330.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1757686850356,1.20426,115340.0,115330.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757686851257,1.20426,115340.0,115330.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1757686851453,1.20426,115340.0,115330.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1757686852062,1.21274709,115340.0,115330.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1757686852265,1.21230709,115340.0,115330.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1757686852652,1.21222709,115340.0,115330.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1757686855062,0.00848709,115340.0,115330.0,0.87344515]
["bitfinex-derivatives","BTCF0:USTF0",1757686855363,0.46427,115350.0,115340.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757686855563,0.48861682,115350.0,115340.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757686855761,0.05748394,115350.0,115340.0,0.25590515]
["bitfinex-derivatives","BTCF0:USTF0",1757686855961,0.85321712,115350.0,115340.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757686856163,1.21401712,115350.0,115340.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757686856965,1.21401712,115350.0,115340.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1757686857167,0.85321712,115350.0,115340.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1757686857467,1.21401712,115350.0,115340.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1757686858169,1.21401712,115350.0,115340.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1757686860360,1.21401712,115350.0,115340.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1757686860568,1.21401712,115350.0,115340.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757686860766,1.21401712,115350.0,115340.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1757686861066,0.03313712,115350.0,115340.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1757686861266,0.85497712,115350.0,115340.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1757686865272,0.85409712,115350.0,115340.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1757686866375,0.85409712,115350.0,115340.0,0.19529883]
["bitfinex-derivatives","BTCF0:USTF0",1757686866673,0.85409712,115350.0,115340.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1757686866976,1.37277595,115350.0,115340.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1757686867174,1.38331595,115350.0,115340.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1757686867878,1.79119478,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686868176,1.65775209,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686868372,1.49987326,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686868578,1.65779209,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686868777,1.49991326,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686868977,1.65779209,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686869571,1.65779209,115350.0,115340.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1757686869872,1.65519209,115350.0,115340.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1757686870480,1.65519209,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686871477,0.83419209,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686871680,1.64481209,115350.0,115340.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1757686872171,1.65535209,115350.0,115340.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1757686872376,1.65535209,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686872780,1.65795209,115350.0,115340.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1757686874380,0.83679209,115350.0,115340.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1757686874880,1.65683209,115350.0,115340.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1757686875376,1.81471092,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686875783,0.02183,115320.0,115310.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1757686875986,0.99946883,115320.0,115310.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1757686876172,0.84159,115320.0,115310.0,0.55427883]
["bitfinex-derivatives","BTCF0:USTF0",1757686876482,0.99946883,115320.0,115310.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1757686876980,0.99946883,115320.0,115310.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1757686877178,0.99946883,115320.0,115310.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1757686877381,0.99946883,115320.0,115310.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1757686877578,0.99946883,115320.0,115310.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1757686877771,0.84159,115320.0,115310.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1757686877975,0.17970883,115320.0,115310.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1757686878171,0.3608,115330.0,115310.0,0.81127883]
["bitfinex-derivatives","BTCF0:USTF0",1757686878377,0.0244887,115330.0,115320.0,0.71197766]
["bitfinex-derivatives","BTCF0:USTF0",1757686878979,0.84139,115340.0,115330.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757686879178,0.02448697,115340.0,115330.0,0.55409883]
["bitfinex-derivatives","BTCF0:USTF0",1757686879675,0.03313712,115350.0,115340.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757686879877,0.87718205,115350.0,115340.0,0.19329883]
["bitfinex-derivatives","BTCF0:USTF0",1757686880277,0.87718205,115350.0,115340.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757686880983,0.02708493,115350.0,115340.0,0.86673479]
["bitfinex-derivatives","BTCF0:USTF0",1757686881278,0.0056,115350.0,115340.0,0.86673479]
["bitfinex-derivatives","BTCF0:USTF0",1757686881982,0.02743,115350.0,115340.0,0.86673479]
["bitfinex-derivatives","BTCF0:USTF0",1757686882585,0.0056,115350.0,115340.0,0.86673479]
["bitfinex-derivatives","BTCF0:USTF0",1757686884585,0.02733,115350.0,115340.0,0.64622]
["bitfinex-derivatives","BTCF0:USTF0",1757686884781,0.02733,115350.0,115340.0,0.86673479]
["bitfinex-derivatives","BTCF0:USTF0",1757686885486,0.02733,115350.0,115340.0,0.64622]
["bitfinex-derivatives","BTCF0:USTF0",1757686885786,0.02733,115350.0,115340.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1757686886383,0.02733,115350.0,115340.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757686886384,0.62096479,115350.0,115340.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757686887183,0.62096479,115350.0,115320.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757686887184,0.03227,115330.0,115320.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757686887388,1.43306479,115330.0,115310.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757686887985,0.22051479,115320.0,115300.0,0.3941444]
["bitfinex-derivatives","BTCF0:USTF0",1757686888186,1.20201,115310.0,115300.0,0.0558544]
["bitfinex-derivatives","BTCF0:USTF0",1757686888384,0.84121,115310.0,115300.0,0.0558544]
["bitfinex-derivatives","BTCF0:USTF0",1757686889088,0.84121,115310.0,115300.0,0.0578544]
["bitfinex-derivatives","BTCF0:USTF0",1757686889285,0.02173,115310.0,115300.0,0.0578544]
["bitfinex-derivatives","BTCF0:USTF0",1757686889589,0.84121,115320.0,115310.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757686889781,0.81948,115320.0,115310.0,0.61690479]
["bitfinex-derivatives","BTCF0:USTF0",1757686891088,0.82208,115320.0,115310.0,0.61790479]
["bitfinex-derivatives","BTCF0:USTF0",1757686891684,0.84381,115320.0,115310.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1757686891885,0.84381,115320.0,115310.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757686892189,0.84381,115320.0,115310.0,0.61790479]
["bitfinex-derivatives","BTCF0:USTF0",1757686892378,0.84381,115320.0,115310.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757686892580,0.85435,115320.0,115310.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1757686892780,0.84381,115320.0,115310.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757686892978,0.02433,115320.0,115310.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757686893187,0.84385,115320.0,115310.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757686894387,0.84385,115320.0,115310.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1757686894779,0.85439,115320.0,115310.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1757686895187,0.84385,115320.0,115310.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1757686895592,1.68570479,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686895788,1.71023532,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686896490,1.46023532,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686896689,1.46022946,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686896990,1.23971467,115320.0,115310.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1757686897182,0.64070946,115320.0,115310.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1757686897381,1.43570479,115320.0,115310.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1757686897890,1.7102242,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757686898088,1.7102242,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686898486,1.94805366,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686898893,0.02173,115290.0,115280.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757686899094,1.07234479,115290.0,115280.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757686899392,1.07234479,115290.0,115270.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1757686899593,0.25278479,115290.0,115270.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1757686899788,0.02173,115280.0,115270.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1757686899989,0.78265,115280.0,115270.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1757686900291,0.84129,115280.0,115270.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1757686901393,1.68314479,115280.0,115270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757686901896,1.68318479,115280.0,115270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757686902088,0.86358479,115280.0,115270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757686902388,1.68318479,115280.0,115270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757686902593,1.68318479,115280.0,115270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757686903195,1.68318479,115280.0,115270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757686903396,0.86358479,115280.0,115270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757686903594,0.86358479,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686903792,1.68322479,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686904192,1.70768272,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686905098,0.88804272,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757686905292,1.70872272,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686905498,0.88904272,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686905699,1.70872272,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757686905996,0.02173,115260.0,115250.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757686906200,1.42272479,115260.0,115250.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757686906398,0.03227,115250.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757686906596,1.07448031,115250.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757686907001,0.25476031,115250.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757686907195,1.43528031,115250.0,115230.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1757686907397,0.24422031,115240.0,115230.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757686907596,1.06394031,115240.0,115230.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757686907798,1.07448031,115240.0,115230.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757686908796,1.07448031,115240.0,115230.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1757686908991,0.83805062,115240.0,115230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757686909291,1.43532031,115240.0,115230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757686909489,0.61556031,115240.0,115230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757686909692,1.43536031,115240.0,115230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757686909896,0.38253,115240.0,115230.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1757686910096,0.60762031,115240.0,115230.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1757686910307,0.61816031,115240.0,115230.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1757686910599,1.43796031,115240.0,115230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757686910899,0.61816031,115240.0,115230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757686911101,0.60762031,115240.0,115230.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1757686911405,1.42746031,115240.0,115230.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1757686912097,0.60762031,115240.0,115230.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1757686912304,1.43800031,115240.0,115230.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1757686912601,0.38513,115240.0,115230.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1757686912803,1.42750031,115240.0,115230.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1757686913601,0.60762031,115240.0,115230.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1757686913803,1.42754031,115240.0,115230.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1757686914102,1.20505,115240.0,115230.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1757686914302,1.42754031,115240.0,115230.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1757686915504,1.42754031,115240.0,115230.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757686916510,1.20505,115240.0,115230.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757686916696,1.43808031,115240.0,115230.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757686917205,1.43808031,115240.0,115220.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1757686917401,0.24468031,115230.0,115220.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1757686918407,0.02219,115230.0,115220.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1757686918715,0.25347124,115230.0,115220.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1757686919406,0.25347124,115230.0,115220.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1757686920206,0.24468031,115230.0,115220.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1757686920601,0.24468031,115230.0,115220.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1757686920802,0.02219,115230.0,115220.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1757686921002,0.02219,115230.0,115220.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1757686921210,0.02319,115230.0,115220.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1757686921799,0.02219,115230.0,115220.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1757686922810,0.03093093,115230.0,115220.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1757686923317,0.85085093,115230.0,115220.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1757686923610,0.85089093,115230.0,115220.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1757686924411,0.87523625,115230.0,115220.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1757686924818,0.05531625,115230.0,115220.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1757686925000,0.87523625,115230.0,115220.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1757686925310,0.02438532,115230.0,115220.0,0.61764031]
["bitfinex-derivatives","BTCF0:USTF0",1757686925507,0.02438532,115230.0,115220.0,0.86764031]
["bitfinex-derivatives","BTCF0:USTF0",1757686926507,0.02438532,115230.0,115220.0,1.11967132]
["bitfinex-derivatives","BTCF0:USTF0",1757686928105,0.26164598,115230.0,115220.0,1.11967132]
["bitfinex-derivatives","BTCF0:USTF0",1757686928306,0.52109664,115230.0,115220.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757686928511,0.64463598,115230.0,115220.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757686929413,0.40737532,115230.0,115220.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757686929721,0.64463598,115230.0,115220.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757686930220,1.46451598,115230.0,115220.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757686930418,1.45077077,115230.0,115220.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757686931321,1.48171511,115230.0,115220.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757686932019,0.66183511,115230.0,115220.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757686932220,1.25919966,115230.0,115220.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757686932422,1.48171511,115230.0,115220.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757686932621,0.07851966,115230.0,115220.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1757686932817,0.87616966,115230.0,115220.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1757686933020,0.84522532,115230.0,115220.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1757686933322,0.02538532,115230.0,115220.0,0.61766545]
["bitfinex-derivatives","BTCF0:USTF0",1757686933519,0.84522532,115230.0,115220.0,0.61766545]
["bitfinex-derivatives","BTCF0:USTF0",1757686933919,0.86741532,115230.0,115220.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1757686934321,0.89835966,115230.0,115220.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1757686934624,0.07851966,115230.0,115220.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1757686934830,0.89835966,115230.0,115220.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1757686935818,0.05632966,115230.0,115220.0,0.61766545]
["bitfinex-derivatives","BTCF0:USTF0",1757686936019,0.87612966,115230.0,115220.0,0.61766545]
["bitfinex-derivatives","BTCF0:USTF0",1757686936223,0.89831966,115230.0,115220.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1757686936724,0.87612966,115230.0,115220.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1757686937222,0.87612966,115230.0,115220.0,0.61766545]
["bitfinex-derivatives","BTCF0:USTF0",1757686938526,0.87612966,115230.0,115220.0,0.86766545]
["bitfinex-derivatives","BTCF0:USTF0",1757686938527,0.02538532,115230.0,115220.0,0.86766545]
["bitfinex-derivatives","BTCF0:USTF0",1757686939222,0.02538532,115230.0,115220.0,0.64515]
["bitfinex-derivatives","BTCF0:USTF0",1757686939429,0.02538532,115230.0,115220.0,0.86766545]
["bitfinex-derivatives","BTCF0:USTF0",1757686940129,0.02538532,115230.0,115220.0,0.88776001]
["bitfinex-derivatives","BTCF0:USTF0",1757686940826,0.02538532,115230.0,115220.0,0.88784098]
["bitfinex-derivatives","BTCF0:USTF0",1757686941123,0.04757532,115230.0,115220.0,0.41532553]
["bitfinex-derivatives","BTCF0:USTF0",1757686941328,0.27009077,115230.0,115220.0,0.05452553]
["bitfinex-derivatives","BTCF0:USTF0",1757686941529,1.08977077,115230.0,115220.0,0.05452553]
["bitfinex-derivatives","BTCF0:USTF0",1757686941823,1.60555056,115230.0,115220.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757686942221,0.07851966,115230.0,115220.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757686942419,0.89819966,115230.0,115220.0,0.25739545]
["bitfinex-derivatives","BTCF0:USTF0",1757686942922,0.04757532,115230.0,115220.0,0.25739545]
["bitfinex-derivatives","BTCF0:USTF0",1757686943220,0.08111966,115230.0,115220.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757686943422,0.05017532,115230.0,115220.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757686945327,0.63349077,115230.0,115220.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757686945527,0.64403077,115230.0,115220.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757686946430,1.46363077,115230.0,115220.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757686946829,1.46363077,115230.0,115220.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757686947533,1.46363077,115230.0,115220.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757686947832,1.46363077,115230.0,115210.0,0.03298643]
["bitfinex-derivatives","BTCF0:USTF0",1757686948024,0.24453545,115220.0,115210.0,0.05426643]
["bitfinex-derivatives","BTCF0:USTF0",1757686948225,0.26892077,115220.0,115210.0,0.05426643]
["bitfinex-derivatives","BTCF0:USTF0",1757686949134,0.26892077,115220.0,115210.0,0.05526643]
["bitfinex-derivatives","BTCF0:USTF0",1757686950428,0.28376283,115220.0,115210.0,0.29262394]
["bitfinex-derivatives","BTCF0:USTF0",1757686950628,0.04640532,115220.0,115210.0,0.65342394]
["bitfinex-derivatives","BTCF0:USTF0",1757686950829,0.02438532,115220.0,115210.0,0.65342394]
["bitfinex-derivatives","BTCF0:USTF0",1757686951231,0.81351751,115230.0,115210.0,0.65342394]
["bitfinex-derivatives","BTCF0:USTF0",1757686951432,0.85852275,115230.0,115220.0,0.27224751]
["bitfinex-derivatives","BTCF0:USTF0",1757686951632,0.85852275,115230.0,115220.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757686951835,0.87084275,115230.0,115210.0,0.39478643]
["bitfinex-derivatives","BTCF0:USTF0",1757686952032,0.02202,115220.0,115210.0,0.05526643]
["bitfinex-derivatives","BTCF0:USTF0",1757686952334,0.02202,115220.0,115210.0,0.29262394]
["bitfinex-derivatives","BTCF0:USTF0",1757686952531,0.25937751,115220.0,115210.0,0.29262394]
["bitfinex-derivatives","BTCF0:USTF0",1757686953028,0.25937751,115220.0,115210.0,0.05426643]
["bitfinex-derivatives","BTCF0:USTF0",1757686953229,0.25937751,115220.0,115210.0,0.29162394]
["bitfinex-derivatives","BTCF0:USTF0",1757686953833,0.25937751,115220.0,115210.0,0.65242394]
["bitfinex-derivatives","BTCF0:USTF0",1757686954038,0.8441,115230.0,115220.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757686954238,1.08145751,115230.0,115220.0,0.50960502]
["bitfinex-derivatives","BTCF0:USTF0",1757686954740,1.08145751,115230.0,115220.0,0.27224751]
["bitfinex-derivatives","BTCF0:USTF0",1757686955138,1.08145751,115230.0,115220.0,0.63304751]
["bitfinex-derivatives","BTCF0:USTF0",1757686955339,0.26197751,115230.0,115220.0,0.63304751]
["bitfinex-derivatives","BTCF0:USTF0",1757686956329,0.27429751,115230.0,115220.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1757686957142,0.26197751,115230.0,115220.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757686957735,0.02462,115230.0,115220.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757686957936,0.26197751,115230.0,115220.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757686958134,0.87245502,115230.0,115210.0,0.03298643]
["bitfinex-derivatives","BTCF0:USTF0",1757686958335,1.31613502,115220.0,115210.0,0.05426643]
["bitfinex-derivatives","BTCF0:USTF0",1757686958741,1.31613502,115220.0,115210.0,0.29162394]
["bitfinex-derivatives","BTCF0:USTF0",1757686958941,1.31613502,115220.0,115210.0,0.05426643]
["bitfinex-derivatives","BTCF0:USTF0",1757686959142,1.31613502,115220.0,115210.0,0.29162394]
["bitfinex-derivatives","BTCF0:USTF0",1757686959642,0.84142,115220.0,115210.0,0.29262394]
["bitfinex-derivatives","BTCF0:USTF0",1757686959843,1.07877751,115220.0,115210.0,0.29262394]
["bitfinex-derivatives","BTCF0:USTF0",1757686960043,1.07877751,115220.0,115210.0,0.05526643]
["bitfinex-derivatives","BTCF0:USTF0",1757686960245,1.07877751,115220.0,115210.0,0.29262394]
["bitfinex-derivatives","BTCF0:USTF0",1757686961043,1.07877751,115220.0,115210.0,0.65342394]
["bitfinex-derivatives","BTCF0:USTF0",1757686964744,0.84398,115230.0,115220.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757686964952,0.84398,115230.0,115220.0,0.87040502]
["bitfinex-derivatives","BTCF0:USTF0",1757686965142,1.08133751,115230.0,115220.0,0.87040502]
["bitfinex-derivatives","BTCF0:USTF0",1757686965343,0.84394,115230.0,115220.0,0.87040502]
["bitfinex-derivatives","BTCF0:USTF0",1757686965540,0.0026,115230.0,115220.0,0.87040502]
["bitfinex-derivatives","BTCF0:USTF0",1757686968553,0.0026,115230.0,115220.0,0.96202182]
["bitfinex-derivatives","BTCF0:USTF0",1757686969955,0.02462,115230.0,115220.0,1.62313591]
["bitfinex-derivatives","BTCF0:USTF0",1757686970153,0.0026,115230.0,115220.0,1.62313591]
["bitfinex-derivatives","BTCF0:USTF0",1757686971354,0.0026,115230.0,115220.0,1.78130182]
["bitfinex-derivatives","BTCF0:USTF0",1757686972253,0.0026,115230.0,115220.0,1.62313591]
["bitfinex-derivatives","BTCF0:USTF0",1757686973452,0.0026,115230.0,115220.0,1.46497]
["bitfinex-derivatives","BTCF0:USTF0",1757686973756,0.0026,115230.0,115220.0,1.62313591]
["bitfinex-derivatives","BTCF0:USTF0",1757686974358,0.0026,115230.0,115220.0,1.62297591]
["bitfinex-derivatives","BTCF0:USTF0",1757686975166,0.0026,115230.0,115220.0,1.78114182]
["bitfinex-derivatives","BTCF0:USTF0",1757686976257,0.0026,115230.0,115220.0,1.62297591]
["bitfinex-derivatives","BTCF0:USTF0",1757686976758,0.0026,115230.0,115220.0,1.78114182]
["bitfinex-derivatives","BTCF0:USTF0",1757686978663,0.0026,115230.0,115220.0,1.86790142]
["bitfinex-derivatives","BTCF0:USTF0",1757686979168,0.0026,115230.0,115220.0,1.78114182]
["bitfinex-derivatives","BTCF0:USTF0",1757686979363,0.0026,115230.0,115220.0,1.78988802]
["bitfinex-derivatives","BTCF0:USTF0",1757686980874,0.0026,115230.0,115220.0,1.4735562]
["bitfinex-derivatives","BTCF0:USTF0",1757686981075,0.0026,115230.0,115220.0,1.78988802]
["bitfinex-derivatives","BTCF0:USTF0",1757686983269,0.0026,115230.0,115220.0,0.97076802]
["bitfinex-derivatives","BTCF0:USTF0",1757686983474,0.0026,115230.0,115220.0,1.78094182]
["bitfinex-derivatives","BTCF0:USTF0",1757686983869,0.0026,115230.0,115220.0,0.96202182]
["bitfinex-derivatives","BTCF0:USTF0",1757686984070,0.02559,115230.0,115220.0,1.78090182]
["bitfinex-derivatives","BTCF0:USTF0",1757686984272,0.0026,115230.0,115220.0,1.86720227]
["bitfinex-derivatives","BTCF0:USTF0",1757686984774,0.0026,115230.0,115220.0,1.85865251]
["bitfinex-derivatives","BTCF0:USTF0",1757686986577,0.02559,115230.0,115220.0,1.85861251]
["bitfinex-derivatives","BTCF0:USTF0",1757686986970,0.02559,115230.0,115220.0,1.03977251]
["bitfinex-derivatives","BTCF0:USTF0",1757686987274,0.02559,115230.0,115220.0,1.85861251]
["bitfinex-derivatives","BTCF0:USTF0",1757686987469,0.02559,115230.0,115220.0,1.78086182]
["bitfinex-derivatives","BTCF0:USTF0",1757686988870,0.02559,115230.0,115220.0,1.46453]
["bitfinex-derivatives","BTCF0:USTF0",1757686989067,0.02559,115230.0,115220.0,1.78086182]
["bitfinex-derivatives","BTCF0:USTF0",1757686989568,0.02559,115230.0,115220.0,1.78078182]
["bitfinex-derivatives","BTCF0:USTF0",1757686989778,0.02559,115230.0,115220.0,1.21441]
["bitfinex-derivatives","BTCF0:USTF0",1757686989976,0.02559,115230.0,115220.0,1.37257591]
["bitfinex-derivatives","BTCF0:USTF0",1757686991078,0.02559,115230.0,115220.0,1.21441]
["bitfinex-derivatives","BTCF0:USTF0",1757686991272,0.02559,115230.0,115220.0,1.37257591]
["bitfinex-derivatives","BTCF0:USTF0",1757686992779,0.0026,115230.0,115220.0,1.53074182]
["bitfinex-derivatives","BTCF0:USTF0",1757686992980,0.0026,115230.0,115220.0,0.71202182]
["bitfinex-derivatives","BTCF0:USTF0",1757686994370,0.0026,115230.0,115220.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757686994572,0.0026,115230.0,115220.0,0.71202182]
["bitfinex-derivatives","BTCF0:USTF0",1757686996573,0.02559,115230.0,115220.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757686996779,0.02559,115230.0,115220.0,0.55385591]
["bitfinex-derivatives","BTCF0:USTF0",1757686996978,0.02559,115230.0,115220.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757686997282,0.02559,115230.0,115220.0,1.37237591]
["bitfinex-derivatives","BTCF0:USTF0",1757686997485,0.02559,115230.0,115220.0,0.55385591]
["bitfinex-derivatives","BTCF0:USTF0",1757686997680,0.0026,115230.0,115220.0,1.37237591]
["bitfinex-derivatives","BTCF0:USTF0",1757686997883,0.0026,115230.0,115220.0,1.53054182]
["bitfinex-derivatives","BTCF0:USTF0",1757686998082,0.0026,115230.0,115220.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757686998381,0.0026,115230.0,115220.0,1.4501266]
["bitfinex-derivatives","BTCF0:USTF0",1757686998682,0.0026,115230.0,115220.0,1.37237591]
["bitfinex-derivatives","BTCF0:USTF0",1757686999382,0.02559,115230.0,115220.0,1.21421]
["bitfinex-derivatives","BTCF0:USTF0",1757686999582,0.02559,115230.0,115220.0,1.37237591]
["bitfinex-derivatives","BTCF0:USTF0",1757687004995,0.0026,115230.0,115220.0,1.53054182]
["bitfinex-derivatives","BTCF0:USTF0",1757687008488,0.0026,115230.0,115220.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757687008693,0.02498,115230.0,115220.0,1.37209591]
["bitfinex-derivatives","BTCF0:USTF0",1757687010390,0.02498,115230.0,115220.0,1.4498466]
["bitfinex-derivatives","BTCF0:USTF0",1757687012496,0.02498,115230.0,115220.0,1.37193591]
["bitfinex-derivatives","BTCF0:USTF0",1757687012694,0.02498,115230.0,115220.0,1.21377]
["bitfinex-derivatives","BTCF0:USTF0",1757687012893,0.02498,115230.0,115220.0,1.37193591]
["bitfinex-derivatives","BTCF0:USTF0",1757687013095,0.02498,115230.0,115220.0,1.4496866]
["bitfinex-derivatives","BTCF0:USTF0",1757687014395,0.02498,115230.0,115220.0,1.37193591]
["bitfinex-derivatives","BTCF0:USTF0",1757687015691,0.0026,115230.0,115220.0,1.53010182]
["bitfinex-derivatives","BTCF0:USTF0",1757687016090,0.0026,115230.0,115220.0,1.61686182]
["bitfinex-derivatives","BTCF0:USTF0",1757687016286,0.0026,115230.0,115220.0,1.69461251]
["bitfinex-derivatives","BTCF0:USTF0",1757687017795,0.0400602,115260.0,115250.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757687018296,0.0400602,115260.0,115250.0,0.19304591]
["bitfinex-derivatives","BTCF0:USTF0",1757687018498,0.0400602,115260.0,115250.0,0.55384591]
["bitfinex-derivatives","BTCF0:USTF0",1757687019097,0.0176802,115260.0,115250.0,0.55384591]
["bitfinex-derivatives","BTCF0:USTF0",1757687020494,0.0206802,115260.0,115250.0,1.37168591]
["bitfinex-derivatives","BTCF0:USTF0",1757687020993,0.0196802,115260.0,115250.0,1.37168591]
["bitfinex-derivatives","BTCF0:USTF0",1757687021199,0.0216802,115260.0,115250.0,1.37168591]
["bitfinex-derivatives","BTCF0:USTF0",1757687022098,0.0206802,115260.0,115250.0,1.37168591]
["bitfinex-derivatives","BTCF0:USTF0",1757687024201,0.0206802,115260.0,115250.0,0.55384591]
["bitfinex-derivatives","BTCF0:USTF0",1757687024403,0.0206802,115260.0,115250.0,1.37144591]
["bitfinex-derivatives","BTCF0:USTF0",1757687026200,0.0206802,115260.0,115250.0,1.52961182]
["bitfinex-derivatives","BTCF0:USTF0",1757687026496,0.01725491,115270.0,115260.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757687026698,0.01725491,115270.0,115260.0,0.71201182]
["bitfinex-derivatives","BTCF0:USTF0",1757687026896,0.01725491,115270.0,115260.0,1.52949182]
["bitfinex-derivatives","BTCF0:USTF0",1757687027197,0.01725491,115270.0,115260.0,1.21316]
["bitfinex-derivatives","BTCF0:USTF0",1757687027497,0.01725491,115270.0,115260.0,1.52949182]
["bitfinex-derivatives","BTCF0:USTF0",1757687027697,0.02025491,115270.0,115260.0,1.52949182]
["bitfinex-derivatives","BTCF0:USTF0",1757687028294,0.02025491,115270.0,115260.0,0.71201182]
["bitfinex-derivatives","BTCF0:USTF0",1757687028598,0.02025491,115270.0,115260.0,1.68725874]
["bitfinex-derivatives","BTCF0:USTF0",1757687029702,0.02025491,115270.0,115260.0,1.68717874]
["bitfinex-derivatives","BTCF0:USTF0",1757687030198,0.02025491,115270.0,115260.0,0.86985874]
["bitfinex-derivatives","BTCF0:USTF0",1757687030399,0.02025491,115270.0,115260.0,1.68717874]
["bitfinex-derivatives","BTCF0:USTF0",1757687031099,0.02225491,115270.0,115260.0,1.68717874]
["bitfinex-derivatives","BTCF0:USTF0",1757687031909,0.005,115270.0,115260.0,1.9570032]
["bitfinex-derivatives","BTCF0:USTF0",1757687036207,0.0047508,115270.0,115260.0,1.9570032]
["bitfinex-derivatives","BTCF0:USTF0",1757687038108,0.0047508,115270.0,115260.0,1.93709874]
["bitfinex-derivatives","BTCF0:USTF0",1757687038508,0.0047508,115270.0,115260.0,2.02382874]
["bitfinex-derivatives","BTCF0:USTF0",1757687038903,0.0047508,115270.0,115260.0,2.01091811]
["bitfinex-derivatives","BTCF0:USTF0",1757687039212,0.0047508,115270.0,115260.0,2.26091811]
["bitfinex-derivatives","BTCF0:USTF0",1757687039616,0.0027508,115270.0,115260.0,2.26091811]
["bitfinex-derivatives","BTCF0:USTF0",1757687040015,0.03247737,115290.0,115280.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757687040216,0.03247737,115290.0,115280.0,1.68776874]
["bitfinex-derivatives","BTCF0:USTF0",1757687040513,0.0026,115290.0,115280.0,1.68776874]
["bitfinex-derivatives","BTCF0:USTF0",1757687040817,0.0026,115290.0,115280.0,2.04856874]
["bitfinex-derivatives","BTCF0:USTF0",1757687041017,0.0026,115290.0,115280.0,2.13528434]
["bitfinex-derivatives","BTCF0:USTF0",1757687041210,0.0046,115290.0,115280.0,1.23168874]
["bitfinex-derivatives","BTCF0:USTF0",1757687041514,0.0046,115290.0,115280.0,2.04844874]
["bitfinex-derivatives","BTCF0:USTF0",1757687041705,0.0066,115290.0,115280.0,2.04844874]
["bitfinex-derivatives","BTCF0:USTF0",1757687043623,0.0066,115290.0,115280.0,2.05724219]
["bitfinex-derivatives","BTCF0:USTF0",1757687044726,0.0066,115290.0,115280.0,1.23168874]
["bitfinex-derivatives","BTCF0:USTF0",1757687044932,0.0066,115290.0,115280.0,2.04832874]
["bitfinex-derivatives","BTCF0:USTF0",1757687045231,0.0066,115290.0,115280.0,2.37213461]
["bitfinex-derivatives","BTCF0:USTF0",1757687045620,0.03887303,115320.0,115310.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757687045821,0.03887303,115320.0,115310.0,0.27299937]
["bitfinex-derivatives","BTCF0:USTF0",1757687046027,0.2759624,115320.0,115310.0,0.27299937]
["bitfinex-derivatives","BTCF0:USTF0",1757687046729,0.03887303,115320.0,115310.0,0.27299937]
["bitfinex-derivatives","BTCF0:USTF0",1757687046925,0.05143789,115320.0,115310.0,0.27299937]
["bitfinex-derivatives","BTCF0:USTF0",1757687047125,0.28852726,115320.0,115310.0,0.27299937]
["bitfinex-derivatives","BTCF0:USTF0",1757687047319,0.05143789,115320.0,115310.0,0.27299937]
["bitfinex-derivatives","BTCF0:USTF0",1757687047519,0.28852726,115320.0,115310.0,0.27299937]
["bitfinex-derivatives","BTCF0:USTF0",1757687047725,0.29352726,115320.0,115310.0,0.27299937]
["bitfinex-derivatives","BTCF0:USTF0",1757687048329,0.29352726,115320.0,115310.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757687048527,0.29352726,115320.0,115310.0,0.27299937]
["bitfinex-derivatives","BTCF0:USTF0",1757687049430,0.29352726,115320.0,115310.0,0.63379937]
["bitfinex-derivatives","BTCF0:USTF0",1757687050631,0.29352726,115320.0,115310.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1757687050831,0.29352726,115320.0,115310.0,0.63379937]
["bitfinex-derivatives","BTCF0:USTF0",1757687051030,0.05643789,115320.0,115310.0,0.27299937]
["bitfinex-derivatives","BTCF0:USTF0",1757687051233,0.29352726,115320.0,115310.0,0.27299937]
["bitfinex-derivatives","BTCF0:USTF0",1757687051530,0.05643789,115320.0,115310.0,0.27299937]
["bitfinex-derivatives","BTCF0:USTF0",1757687051935,0.29352726,115320.0,115310.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757687052133,0.05643789,115320.0,115310.0,0.63379937]
["bitfinex-derivatives","BTCF0:USTF0",1757687052433,0.29352726,115320.0,115310.0,0.63379937]
["bitfinex-derivatives","BTCF0:USTF0",1757687052731,0.04787303,115320.0,115310.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1757687053038,0.04787303,115320.0,115310.0,0.63379937]
["bitfinex-derivatives","BTCF0:USTF0",1757687053334,0.05670908,115320.0,115310.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1757687053534,0.04787303,115320.0,115310.0,0.63379937]
["bitfinex-derivatives","BTCF0:USTF0",1757687054624,0.04787303,115320.0,115310.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1757687054929,0.04787303,115320.0,115310.0,0.63379937]
["bitfinex-derivatives","BTCF0:USTF0",1757687055129,0.04787303,115320.0,115310.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1757687055330,0.04787303,115320.0,115310.0,0.63379937]
["bitfinex-derivatives","BTCF0:USTF0",1757687056035,0.05639799,115320.0,115310.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1757687056237,0.05639799,115320.0,115310.0,0.63379937]
["bitfinex-derivatives","BTCF0:USTF0",1757687056830,0.05639799,115320.0,115310.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1757687057033,0.04787303,115320.0,115310.0,0.63379937]
["bitfinex-derivatives","BTCF0:USTF0",1757687057338,0.04787303,115320.0,115310.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1757687057534,0.04787303,115320.0,115310.0,0.63379937]
["bitfinex-derivatives","BTCF0:USTF0",1757687059634,0.04787303,115320.0,115310.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1757687059834,0.04787303,115320.0,115310.0,0.63379937]
["bitfinex-derivatives","BTCF0:USTF0",1757687060435,0.02679303,115320.0,115310.0,0.63379937]
["bitfinex-derivatives","BTCF0:USTF0",1757687060640,0.02679303,115320.0,115310.0,0.87088874]
["bitfinex-derivatives","BTCF0:USTF0",1757687061541,0.02679303,115320.0,115310.0,0.87972037]
["bitfinex-derivatives","BTCF0:USTF0",1757687062835,0.02679303,115320.0,115310.0,1.12972037]
["bitfinex-derivatives","BTCF0:USTF0",1757687063145,0.02679303,115320.0,115310.0,1.21641437]
["bitfinex-derivatives","BTCF0:USTF0",1757687064032,2.87386434,115360.0,115350.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757687064242,2.88942167,115360.0,115350.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757687064535,3.12651104,115360.0,115350.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757687064742,2.95988583,115360.0,115350.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757687064941,2.3812552,115360.0,115350.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757687065146,0.64439104,115360.0,115350.0,0.27309937]
["bitfinex-derivatives","BTCF0:USTF0",1757687065636,0.04650167,115360.0,115350.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757687065839,0.04650167,115360.0,115350.0,0.27309937]
["bitfinex-derivatives","BTCF0:USTF0",1757687066142,0.05807016,115360.0,115350.0,0.63389937]
["bitfinex-derivatives","BTCF0:USTF0",1757687066842,0.29515953,115360.0,115350.0,0.63389937]
["bitfinex-derivatives","BTCF0:USTF0",1757687067142,0.05807016,115360.0,115350.0,0.63389937]
["bitfinex-derivatives","BTCF0:USTF0",1757687067444,0.29515953,115360.0,115350.0,0.63389937]
["bitfinex-derivatives","BTCF0:USTF0",1757687068342,0.04950167,115360.0,115350.0,0.63389937]
["bitfinex-derivatives","BTCF0:USTF0",1757687068538,0.02647167,115360.0,115350.0,0.87098874]
["bitfinex-derivatives","BTCF0:USTF0",1757687068746,0.003,115360.0,115350.0,0.87098874]
["bitfinex-derivatives","BTCF0:USTF0",1757687069544,0.003,115360.0,115350.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1757687069745,0.003,115360.0,115350.0,1.93646874]
["bitfinex-derivatives","BTCF0:USTF0",1757687070842,0.003,115360.0,115350.0,1.46229]
["bitfinex-derivatives","BTCF0:USTF0",1757687071042,0.003,115360.0,115350.0,1.93646874]
["bitfinex-derivatives","BTCF0:USTF0",1757687072040,0.00223,115380.0,115350.0,1.548954]
["bitfinex-derivatives","BTCF0:USTF0",1757687072338,0.00223,115380.0,115370.0,0.63389937]
["bitfinex-derivatives","BTCF0:USTF0",1757687072539,0.00223,115380.0,115370.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1757687072540,0.025595,115380.0,115370.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1757687072736,0.025595,115380.0,115370.0,0.63389937]
["bitfinex-derivatives","BTCF0:USTF0",1757687072936,0.00223,115380.0,115370.0,1.44921937]
["bitfinex-derivatives","BTCF0:USTF0",1757687073344,0.00223,115380.0,115370.0,1.21213]
["bitfinex-derivatives","BTCF0:USTF0",1757687073552,0.02526,115380.0,115370.0,1.44921937]
["bitfinex-derivatives","BTCF0:USTF0",1757687073951,0.02526,115380.0,115370.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1757687074154,0.03405519,115380.0,115370.0,1.21209]
["bitfinex-derivatives","BTCF0:USTF0",1757687074451,0.03405519,115380.0,115370.0,1.44917937]
["bitfinex-derivatives","BTCF0:USTF0",1757687074853,0.27114456,115380.0,115370.0,1.44917937]
["bitfinex-derivatives","BTCF0:USTF0",1757687075153,0.03405519,115380.0,115370.0,1.44913937]
["bitfinex-derivatives","BTCF0:USTF0",1757687075652,0.02526,115380.0,115370.0,1.45213937]
["bitfinex-derivatives","BTCF0:USTF0",1757687076238,0.03376667,115380.0,115370.0,1.45213937]
["bitfinex-derivatives","BTCF0:USTF0",1757687076446,0.03376667,115380.0,115370.0,1.21505]
["bitfinex-derivatives","BTCF0:USTF0",1757687076650,0.03376667,115380.0,115370.0,1.45213937]
["bitfinex-derivatives","BTCF0:USTF0",1757687077347,0.02526,115380.0,115370.0,1.45209937]
["bitfinex-derivatives","BTCF0:USTF0",1757687077739,0.03372341,115380.0,115370.0,1.45209937]
["bitfinex-derivatives","BTCF0:USTF0",1757687078051,0.03372341,115380.0,115370.0,1.21501]
["bitfinex-derivatives","BTCF0:USTF0",1757687078252,0.03372341,115380.0,115370.0,1.45209937]
["bitfinex-derivatives","BTCF0:USTF0",1757687078746,0.03372341,115380.0,115370.0,0.63689937]
["bitfinex-derivatives","BTCF0:USTF0",1757687078947,0.03372341,115380.0,115370.0,1.21493]
["bitfinex-derivatives","BTCF0:USTF0",1757687079147,0.03372341,115380.0,115370.0,1.45201937]
["bitfinex-derivatives","BTCF0:USTF0",1757687079551,0.27081278,115380.0,115370.0,1.21493]
["bitfinex-derivatives","BTCF0:USTF0",1757687079854,1.98643707,115380.0,115370.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757687080154,1.98643707,115380.0,115370.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1757687080447,1.98643707,115380.0,115370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757687080651,2.22352644,115380.0,115370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757687081356,0.69713833,115380.0,115370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757687081555,1.26221833,115380.0,115370.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1757687081849,1.26221833,115380.0,115370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757687082047,1.73639707,115380.0,115370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757687082253,2.09719707,115380.0,115370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757687082552,2.09496707,115380.0,115370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757687083448,2.58205644,115380.0,115370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757687083753,2.61300078,115380.0,115370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757687084752,2.65941729,115380.0,115370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757687085554,1.84433729,115380.0,115370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757687085854,2.42232792,115380.0,115370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757687086054,2.37591141,115380.0,115370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757687086556,2.42232792,115380.0,115370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757687087055,1.94814918,115380.0,115370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757687087259,2.42232792,115380.0,115370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757687087553,2.37591141,115380.0,115370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757687087851,1.08665267,115380.0,115370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757687088054,2.37591141,115380.0,115370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757687088646,2.34496707,115380.0,115370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757687088851,2.37591141,115380.0,115370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757687089047,0.07254833,115380.0,115370.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757687089253,0.67049137,115380.0,115370.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757687089452,0.887682,115380.0,115370.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757687089653,1.36186074,115380.0,115370.0,0.27709937]
["bitfinex-derivatives","BTCF0:USTF0",1757687089855,1.72266074,115380.0,115370.0,0.27709937]
["bitfinex-derivatives","BTCF0:USTF0",1757687090051,0.433402,115380.0,115370.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757687090257,1.12477137,115380.0,115370.0,0.27709937]
["bitfinex-derivatives","BTCF0:USTF0",1757687090456,1.40628831,115380.0,115370.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757687090660,0.887682,115380.0,115370.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1757687091066,0.072602,115380.0,115370.0,0.28901]
["bitfinex-derivatives","BTCF0:USTF0",1757687091256,0.887682,115380.0,115370.0,0.44681631]
["bitfinex-derivatives","BTCF0:USTF0",1757687091657,0.887682,115380.0,115370.0,0.28901]
["bitfinex-derivatives","BTCF0:USTF0",1757687092165,0.887682,115380.0,115370.0,0.44681631]
["bitfinex-derivatives","BTCF0:USTF0",1757687093159,0.072602,115380.0,115370.0,0.44681631]
["bitfinex-derivatives","BTCF0:USTF0",1757687093364,0.06413859,115380.0,115370.0,0.44681631]
["bitfinex-derivatives","BTCF0:USTF0",1757687093564,0.06413859,115380.0,115370.0,0.80761631]
["bitfinex-derivatives","BTCF0:USTF0",1757687093764,0.04076058,115380.0,115370.0,0.80761631]
["bitfinex-derivatives","BTCF0:USTF0",1757687094064,0.06417359,115380.0,115370.0,0.80761631]
["bitfinex-derivatives","BTCF0:USTF0",1757687094561,0.06417359,115380.0,115370.0,0.64981]
["bitfinex-derivatives","BTCF0:USTF0",1757687094755,0.06417359,115380.0,115370.0,0.80761631]
["bitfinex-derivatives","BTCF0:USTF0",1757687094955,0.06417359,115380.0,115370.0,0.64981]
["bitfinex-derivatives","BTCF0:USTF0",1757687095152,0.06417359,115380.0,115370.0,0.80761631]
["bitfinex-derivatives","BTCF0:USTF0",1757687095759,0.06417359,115380.0,115370.0,0.64981]
["bitfinex-derivatives","BTCF0:USTF0",1757687095966,0.07282246,115380.0,115370.0,0.80761631]
["bitfinex-derivatives","BTCF0:USTF0",1757687096353,0.06417359,115380.0,115370.0,0.80761631]
["bitfinex-derivatives","BTCF0:USTF0",1757687096557,0.06417359,115380.0,115370.0,0.64981]
["bitfinex-derivatives","BTCF0:USTF0",1757687096757,0.06417359,115380.0,115370.0,0.80761631]
["bitfinex-derivatives","BTCF0:USTF0",1757687096961,0.0641797,115380.0,115370.0,0.80761631]
["bitfinex-derivatives","BTCF0:USTF0",1757687097269,0.04076058,115380.0,115370.0,0.64981]
["bitfinex-derivatives","BTCF0:USTF0",1757687097569,0.04931861,115380.0,115370.0,0.80761631]
["bitfinex-derivatives","BTCF0:USTF0",1757687098070,0.04931861,115380.0,115370.0,0.64981]
["bitfinex-derivatives","BTCF0:USTF0",1757687098071,0.0727385,115380.0,115370.0,0.64981]
["bitfinex-derivatives","BTCF0:USTF0",1757687098254,0.07273894,115380.0,115370.0,0.19681631]
["bitfinex-derivatives","BTCF0:USTF0",1757687098455,0.24210525,115380.0,115370.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1757687098762,0.60290525,115380.0,115370.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1757687099069,0.76071156,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687099471,0.76071156,115380.0,115370.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757687099965,0.76071156,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687100165,0.76071156,115380.0,115370.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757687100372,0.44509894,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687100569,0.76071156,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687100874,1.26265894,115380.0,115370.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757687101068,1.42046525,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687101269,1.42046525,115380.0,115370.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757687101470,1.26265894,115380.0,115370.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757687102175,1.42046525,115380.0,115370.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757687102380,1.42014525,115380.0,115370.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757687103576,1.26221894,115380.0,115370.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757687103875,1.42002525,115380.0,115370.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757687104274,1.26221894,115380.0,115370.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757687104470,1.57783156,115380.0,115370.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757687104778,1.57751156,115380.0,115370.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757687105180,1.41970525,115380.0,115370.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1757687105875,0.59134525,115380.0,115370.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1757687106072,0.43353894,115380.0,115370.0,0.19713631]
["bitfinex-derivatives","BTCF0:USTF0",1757687106273,0.07273894,115380.0,115370.0,0.19713631]
["bitfinex-derivatives","BTCF0:USTF0",1757687106467,0.07273894,115380.0,115370.0,0.55793631]
["bitfinex-derivatives","BTCF0:USTF0",1757687106974,0.04931861,115380.0,115370.0,0.55793631]
["bitfinex-derivatives","BTCF0:USTF0",1757687107179,0.04931861,115380.0,115370.0,0.40013]
["bitfinex-derivatives","BTCF0:USTF0",1757687107389,0.04931861,115380.0,115370.0,0.55793631]
["bitfinex-derivatives","BTCF0:USTF0",1757687107680,0.04115928,115380.0,115370.0,0.80793631]
["bitfinex-derivatives","BTCF0:USTF0",1757687107877,0.01773058,115380.0,115370.0,0.80793631]
["bitfinex-derivatives","BTCF0:USTF0",1757687109177,0.04077058,115380.0,115370.0,0.80793631]
["bitfinex-derivatives","BTCF0:USTF0",1757687109379,0.01773058,115380.0,115370.0,0.80793631]
["bitfinex-derivatives","BTCF0:USTF0",1757687109581,0.04077058,115380.0,115370.0,0.65013]
["bitfinex-derivatives","BTCF0:USTF0",1757687109779,0.01773058,115380.0,115370.0,0.65013]
["bitfinex-derivatives","BTCF0:USTF0",1757687109977,0.01773058,115380.0,115370.0,0.80793631]
["bitfinex-derivatives","BTCF0:USTF0",1757687110373,0.00259,115390.0,115380.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757687110574,0.00259,115390.0,115380.0,0.71274262]
["bitfinex-derivatives","BTCF0:USTF0",1757687110876,0.00259,115390.0,115380.0,0.96274262]
["bitfinex-derivatives","BTCF0:USTF0",1757687111478,0.00259,115390.0,115380.0,1.86906412]
["bitfinex-derivatives","BTCF0:USTF0",1757687112184,0.00259,115390.0,115380.0,1.93695166]
["bitfinex-derivatives","BTCF0:USTF0",1757687112575,0.00259,115390.0,115380.0,1.96033922]
["bitfinex-derivatives","BTCF0:USTF0",1757687112782,0.00259,115390.0,115380.0,1.96233922]
["bitfinex-derivatives","BTCF0:USTF0",1757687113174,0.00259,115390.0,115380.0,1.96433922]
["bitfinex-derivatives","BTCF0:USTF0",1757687114077,0.00259,115390.0,115380.0,1.87741772]
["bitfinex-derivatives","BTCF0:USTF0",1757687114271,0.00259,115390.0,115380.0,1.05801772]
["bitfinex-derivatives","BTCF0:USTF0",1757687114476,0.00259,115390.0,115380.0,1.87685772]
["bitfinex-derivatives","BTCF0:USTF0",1757687114976,0.00259,115390.0,115380.0,1.05801772]
["bitfinex-derivatives","BTCF0:USTF0",1757687115284,0.00259,115390.0,115380.0,1.87673772]
["bitfinex-derivatives","BTCF0:USTF0",1757687115983,0.00259,115390.0,115380.0,1.05801772]
["bitfinex-derivatives","BTCF0:USTF0",1757687116183,0.00259,115390.0,115380.0,0.7424051]
["bitfinex-derivatives","BTCF0:USTF0",1757687116382,0.00259,115390.0,115380.0,1.5659651]
["bitfinex-derivatives","BTCF0:USTF0",1757687116579,0.00259,115390.0,115380.0,1.88157772]
["bitfinex-derivatives","BTCF0:USTF0",1757687117083,0.9233248,115420.0,115410.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757687117387,1.10452577,115420.0,115410.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757687117581,0.78891315,115420.0,115410.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757687117777,0.80173315,115420.0,115410.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757687117977,1.11734577,115420.0,115410.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757687118280,0.80173315,115420.0,115410.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757687118584,1.11734399,115420.0,115410.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757687118776,1.11734399,115420.0,115400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757687118976,0.18084631,115410.0,115400.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757687119885,0.18084631,115410.0,115400.0,0.19413631]
["bitfinex-derivatives","BTCF0:USTF0",1757687120583,0.02304,115410.0,115400.0,0.19413631]
["bitfinex-derivatives","BTCF0:USTF0",1757687120784,0.18084631,115410.0,115400.0,0.19713631]
["bitfinex-derivatives","BTCF0:USTF0",1757687121386,0.02304,115410.0,115400.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1757687121987,0.02304,115410.0,115400.0,0.19713631]
["bitfinex-derivatives","BTCF0:USTF0",1757687122181,0.02304,115410.0,115400.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1757687122390,0.18084631,115410.0,115400.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1757687122580,0.02304,115410.0,115400.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1757687122785,0.02304,115410.0,115400.0,0.19713631]
["bitfinex-derivatives","BTCF0:USTF0",1757687122982,0.18084631,115410.0,115400.0,0.19713631]
["bitfinex-derivatives","BTCF0:USTF0",1757687123182,0.02304,115410.0,115400.0,0.19713631]
["bitfinex-derivatives","BTCF0:USTF0",1757687123482,0.19395631,115410.0,115400.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1757687123783,0.19395631,115410.0,115400.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757687123981,0.02304,115410.0,115400.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1757687124185,0.18084631,115410.0,115400.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1757687124486,0.02304,115410.0,115400.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1757687124680,0.18084631,115410.0,115400.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1757687124885,0.02304,115410.0,115400.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1757687125085,0.18084631,115410.0,115400.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1757687126085,0.02304,115410.0,115400.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1757687126285,0.18084631,115410.0,115400.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1757687126588,0.55475631,115410.0,115400.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757687126882,0.96256262,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687127089,0.03535,115390.0,115380.0,0.02038756]
["bitfinex-derivatives","BTCF0:USTF0",1757687127280,1.37831631,115390.0,115380.0,0.02038756]
["bitfinex-derivatives","BTCF0:USTF0",1757687127583,0.03535,115360.0,115350.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1757687127791,1.17564262,115360.0,115340.0,0.39370497]
["bitfinex-derivatives","BTCF0:USTF0",1757687128082,0.19315631,115350.0,115340.0,0.41682497]
["bitfinex-derivatives","BTCF0:USTF0",1757687128288,0.03535,115350.0,115340.0,0.41682497]
["bitfinex-derivatives","BTCF0:USTF0",1757687128484,0.19315631,115350.0,115340.0,0.04334497]
["bitfinex-derivatives","BTCF0:USTF0",1757687128676,0.01297,115340.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757687128876,0.03621,115330.0,115310.0,0.39341289]
["bitfinex-derivatives","BTCF0:USTF0",1757687129187,0.18104631,115320.0,115310.0,0.41653289]
["bitfinex-derivatives","BTCF0:USTF0",1757687129485,0.02324,115320.0,115310.0,0.5743392]
["bitfinex-derivatives","BTCF0:USTF0",1757687129979,0.02324,115320.0,115310.0,0.41653289]
["bitfinex-derivatives","BTCF0:USTF0",1757687130179,0.02324,115330.0,115320.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757687130379,0.04047764,115340.0,115330.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757687130585,0.87267764,115340.0,115330.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757687131480,0.04047764,115340.0,115330.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757687131681,0.87275764,115340.0,115330.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757687131886,0.87267764,115340.0,115330.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757687132279,0.87267764,115340.0,115330.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757687132476,0.04047764,115340.0,115330.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757687132687,0.00886774,115360.0,115340.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757687132987,0.8552,115360.0,115350.0,0.2563793]
["bitfinex-derivatives","BTCF0:USTF0",1757687133388,0.8552,115360.0,115350.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757687133584,0.86731,115360.0,115350.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757687133984,0.8552,115360.0,115350.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757687134188,0.02324,115360.0,115350.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757687134383,0.85788,115360.0,115350.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757687134583,0.85788,115360.0,115350.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1757687135987,0.86655768,115360.0,115350.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1757687136190,0.834,115360.0,115350.0,0.8711793]
["bitfinex-derivatives","BTCF0:USTF0",1757687136586,0.85724,115360.0,115350.0,0.8731793]
["bitfinex-derivatives","BTCF0:USTF0",1757687138396,0.85724,115360.0,115350.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1757687138593,0.85724,115360.0,115350.0,0.8731793]
["bitfinex-derivatives","BTCF0:USTF0",1757687138993,0.85724,115360.0,115350.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1757687139195,0.85724,115360.0,115350.0,0.8731793]
["bitfinex-derivatives","BTCF0:USTF0",1757687139389,0.85724,115360.0,115350.0,0.6231793]
["bitfinex-derivatives","BTCF0:USTF0",1757687139695,0.85724,115360.0,115350.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1757687139889,0.87517257,115370.0,115360.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757687140092,0.87517257,115370.0,115360.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757687140693,0.883957,115370.0,115360.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757687140992,0.87517257,115370.0,115360.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757687141182,0.87517257,115370.0,115360.0,0.2563793]
["bitfinex-derivatives","BTCF0:USTF0",1757687141386,0.87517257,115370.0,115360.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1757687142099,0.87517257,115370.0,115360.0,0.6211793]
["bitfinex-derivatives","BTCF0:USTF0",1757687142399,0.88245873,115370.0,115360.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1757687145693,0.88245873,115370.0,115360.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1757687146900,0.88245873,115370.0,115360.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1757687147095,0.3608,115380.0,115370.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757687147400,1.216,115380.0,115370.0,0.2563793]
["bitfinex-derivatives","BTCF0:USTF0",1757687147594,1.216,115380.0,115370.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757687148797,1.216,115380.0,115370.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1757687148995,1.22897,115380.0,115370.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757687150598,1.45940445,115380.0,115370.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757687150793,0.87667385,115380.0,115370.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757687150999,0.87603385,115380.0,115370.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757687151491,0.87603385,115380.0,115370.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1757687151691,1.23683385,115380.0,115370.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1757687152001,1.23683385,115380.0,115370.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757687152405,1.47355361,115380.0,115370.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757687152599,1.47355361,115380.0,115370.0,0.26083976]
["bitfinex-derivatives","BTCF0:USTF0",1757687152799,1.47355361,115380.0,115370.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757687152999,1.47355361,115380.0,115370.0,0.27346976]
["bitfinex-derivatives","BTCF0:USTF0",1757687153000,1.22294385,115380.0,115370.0,0.27346976]
["bitfinex-derivatives","BTCF0:USTF0",1757687153196,1.45950361,115380.0,115370.0,0.27346976]
["bitfinex-derivatives","BTCF0:USTF0",1757687153593,1.23557385,115380.0,115370.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757687153795,1.47229361,115380.0,115370.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757687154000,1.70901337,115380.0,115370.0,0.26083976]
["bitfinex-derivatives","BTCF0:USTF0",1757687154301,1.23557385,115380.0,115370.0,0.26083976]
["bitfinex-derivatives","BTCF0:USTF0",1757687154493,1.70901337,115380.0,115370.0,0.26083976]
["bitfinex-derivatives","BTCF0:USTF0",1757687154696,1.47229361,115380.0,115370.0,0.26083976]
["bitfinex-derivatives","BTCF0:USTF0",1757687155000,1.47229361,115380.0,115370.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757687155201,1.47229361,115380.0,115370.0,0.26083976]
["bitfinex-derivatives","BTCF0:USTF0",1757687155399,1.47229361,115380.0,115370.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757687155600,1.49567879,115380.0,115370.0,0.26083976]
["bitfinex-derivatives","BTCF0:USTF0",1757687156102,1.73239855,115380.0,115370.0,0.26083976]
["bitfinex-derivatives","BTCF0:USTF0",1757687156593,1.7324152,115380.0,115370.0,0.26083976]
["bitfinex-derivatives","BTCF0:USTF0",1757687156793,1.49569544,115380.0,115370.0,0.26083976]
["bitfinex-derivatives","BTCF0:USTF0",1757687157296,1.49469544,115380.0,115370.0,0.27346976]
["bitfinex-derivatives","BTCF0:USTF0",1757687158402,1.49469544,115380.0,115370.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757687158595,1.49469544,115380.0,115370.0,0.26083976]
["bitfinex-derivatives","BTCF0:USTF0",1757687158800,1.7314152,115380.0,115370.0,0.26083976]
["bitfinex-derivatives","BTCF0:USTF0",1757687159002,1.7314152,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757687159003,2.21813496,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757687159302,2.21701496,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757687159602,1.9802952,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757687160004,1.1521752,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757687160203,1.9802952,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757687160404,1.9804952,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757687161405,1.1521752,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757687161608,1.9803752,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757687161907,1.50693568,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757687162108,1.1521752,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757687162305,1.9800552,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757687162704,0.67873568,115380.0,115370.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1757687162905,1.50665568,115380.0,115370.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1757687163104,1.9800952,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757687164108,1.1521752,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757687164404,1.9808152,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757687164807,1.1521752,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757687165009,1.50737568,115380.0,115370.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1757687165300,1.9808152,115380.0,115370.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1757687166002,1.9808152,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757687167207,1.1521752,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757687167416,1.9800952,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757687168503,1.9977593,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757687168704,2.04417581,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757687168911,2.29417581,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757687169297,2.2477593,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757687170301,0.01212,115350.0,115340.0,0.25911976]
["bitfinex-derivatives","BTCF0:USTF0",1757687170607,1.09946976,115350.0,115340.0,0.25911976]
["bitfinex-derivatives","BTCF0:USTF0",1757687171002,0.8800695,115350.0,115340.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757687171208,0.03534,115340.0,115330.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757687171412,0.27205976,115340.0,115330.0,0.27174976]
["bitfinex-derivatives","BTCF0:USTF0",1757687171816,0.28067597,115340.0,115330.0,0.27174976]
["bitfinex-derivatives","BTCF0:USTF0",1757687172118,0.02255,115340.0,115330.0,0.27174976]
["bitfinex-derivatives","BTCF0:USTF0",1757687172428,0.85087,115340.0,115330.0,0.27174976]
["bitfinex-derivatives","BTCF0:USTF0",1757687172613,0.85139,115340.0,115330.0,0.52174976]
["bitfinex-derivatives","BTCF0:USTF0",1757687172810,0.82884,115340.0,115330.0,0.75846952]
["bitfinex-derivatives","BTCF0:USTF0",1757687173005,0.82884,115340.0,115330.0,0.76446952]
["bitfinex-derivatives","BTCF0:USTF0",1757687173218,0.85139,115340.0,115330.0,0.76446952]
["bitfinex-derivatives","BTCF0:USTF0",1757687173904,0.85139,115340.0,115330.0,0.88854976]
["bitfinex-derivatives","BTCF0:USTF0",1757687174110,0.85139,115340.0,115330.0,0.65183]
["bitfinex-derivatives","BTCF0:USTF0",1757687174317,0.82852,115340.0,115330.0,0.88854976]
["bitfinex-derivatives","BTCF0:USTF0",1757687174824,0.82852,115340.0,115330.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1757687174825,0.85107,115340.0,115330.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1757687175112,0.85107,115340.0,115330.0,0.27774976]
["bitfinex-derivatives","BTCF0:USTF0",1757687175315,0.85107,115340.0,115330.0,0.27174976]
["bitfinex-derivatives","BTCF0:USTF0",1757687175615,0.85107,115340.0,115330.0,0.27574976]
["bitfinex-derivatives","BTCF0:USTF0",1757687176517,0.85107,115340.0,115330.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1757687176718,1.08778976,115340.0,115330.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1757687176918,0.85107,115340.0,115330.0,0.27574976]
["bitfinex-derivatives","BTCF0:USTF0",1757687177507,0.02255,115340.0,115330.0,0.27574976]
["bitfinex-derivatives","BTCF0:USTF0",1757687177719,0.85023,115340.0,115330.0,0.27574976]
["bitfinex-derivatives","BTCF0:USTF0",1757687177920,0.02255,115340.0,115330.0,0.51246952]
["bitfinex-derivatives","BTCF0:USTF0",1757687178213,0.85019,115340.0,115330.0,0.27574976]
["bitfinex-derivatives","BTCF0:USTF0",1757687178621,0.85055,115340.0,115330.0,0.27774976]
["bitfinex-derivatives","BTCF0:USTF0",1757687178919,0.85055,115340.0,115330.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1757687179115,0.02255,115340.0,115330.0,0.27774976]
["bitfinex-derivatives","BTCF0:USTF0",1757687179422,0.85055,115340.0,115330.0,0.27774976]
["bitfinex-derivatives","BTCF0:USTF0",1757687179615,0.85055,115340.0,115330.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1757687179817,0.85055,115340.0,115330.0,0.27774976]
["bitfinex-derivatives","BTCF0:USTF0",1757687181118,0.85055,115340.0,115330.0,0.63854976]
["bitfinex-derivatives","BTCF0:USTF0",1757687181314,0.85055,115340.0,115330.0,0.40183]
["bitfinex-derivatives","BTCF0:USTF0",1757687181510,0.85055,115340.0,115330.0,0.63854976]
["bitfinex-derivatives","BTCF0:USTF0",1757687182117,0.85055,115340.0,115330.0,0.40183]
["bitfinex-derivatives","BTCF0:USTF0",1757687182324,0.85055,115340.0,115330.0,0.63854976]
["bitfinex-derivatives","BTCF0:USTF0",1757687182516,0.85055,115340.0,115330.0,0.40183]
["bitfinex-derivatives","BTCF0:USTF0",1757687182816,0.85055,115340.0,115330.0,0.63854976]
["bitfinex-derivatives","BTCF0:USTF0",1757687183215,0.85055,115340.0,115330.0,0.40183]
["bitfinex-derivatives","BTCF0:USTF0",1757687183424,0.85055,115340.0,115330.0,0.63854976]
["bitfinex-derivatives","BTCF0:USTF0",1757687183825,0.85055,115340.0,115330.0,0.40183]
["bitfinex-derivatives","BTCF0:USTF0",1757687184021,0.85055,115340.0,115330.0,0.63654976]
["bitfinex-derivatives","BTCF0:USTF0",1757687184218,0.48003663,115350.0,115340.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757687184420,1.30711663,115350.0,115340.0,0.50854952]
["bitfinex-derivatives","BTCF0:USTF0",1757687186026,1.23898266,115350.0,115340.0,0.50854952]
["bitfinex-derivatives","BTCF0:USTF0",1757687186226,1.23898266,115350.0,115340.0,0.51154952]
["bitfinex-derivatives","BTCF0:USTF0",1757687187123,1.23898266,115350.0,115340.0,0.51354952]
["bitfinex-derivatives","BTCF0:USTF0",1757687187325,1.23898266,115350.0,115340.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1757687187627,1.48849242,115350.0,115340.0,0.27682976]
["bitfinex-derivatives","BTCF0:USTF0",1757687187820,1.48849242,115350.0,115340.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1757687188020,1.12769242,115350.0,115340.0,0.26283976]
["bitfinex-derivatives","BTCF0:USTF0",1757687188220,0.89097266,115350.0,115340.0,0.26283976]
["bitfinex-derivatives","BTCF0:USTF0",1757687188528,0.87818266,115350.0,115340.0,0.40091]
["bitfinex-derivatives","BTCF0:USTF0",1757687188719,0.87818266,115350.0,115340.0,0.87434952]
["bitfinex-derivatives","BTCF0:USTF0",1757687188915,0.87818266,115350.0,115340.0,0.40091]
["bitfinex-derivatives","BTCF0:USTF0",1757687189119,0.87818266,115350.0,115340.0,0.87434952]
["bitfinex-derivatives","BTCF0:USTF0",1757687189320,0.87818266,115350.0,115340.0,0.40091]
["bitfinex-derivatives","BTCF0:USTF0",1757687189625,0.94723174,115350.0,115340.0,0.87434952]
["bitfinex-derivatives","BTCF0:USTF0",1757687189825,1.1839515,115350.0,115340.0,0.87434952]
["bitfinex-derivatives","BTCF0:USTF0",1757687190327,1.1813515,115350.0,115340.0,0.87434952]
["bitfinex-derivatives","BTCF0:USTF0",1757687190727,0.94463174,115350.0,115340.0,0.87434952]
["bitfinex-derivatives","BTCF0:USTF0",1757687191126,1.1941415,115350.0,115340.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1757687191325,0.95742174,115350.0,115340.0,0.26283976]
["bitfinex-derivatives","BTCF0:USTF0",1757687191527,1.1941415,115350.0,115340.0,0.27682976]
["bitfinex-derivatives","BTCF0:USTF0",1757687191726,1.1941415,115350.0,115340.0,0.51354952]
["bitfinex-derivatives","BTCF0:USTF0",1757687192629,1.5549415,115350.0,115340.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1757687192830,1.5549415,115350.0,115340.0,0.26283976]
["bitfinex-derivatives","BTCF0:USTF0",1757687193027,1.5575415,115350.0,115340.0,0.26283976]
["bitfinex-derivatives","BTCF0:USTF0",1757687193329,1.5575415,115350.0,115340.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1757687193522,1.30803174,115350.0,115340.0,0.27682976]
["bitfinex-derivatives","BTCF0:USTF0",1757687193721,1.5447515,115350.0,115340.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1757687193918,1.5447515,115350.0,115340.0,0.51054952]
["bitfinex-derivatives","BTCF0:USTF0",1757687194124,1.5447515,115350.0,115340.0,0.51254952]
["bitfinex-derivatives","BTCF0:USTF0",1757687194319,1.1839515,115350.0,115340.0,0.51254952]
["bitfinex-derivatives","BTCF0:USTF0",1757687194630,1.1835115,115350.0,115340.0,0.51154952]
["bitfinex-derivatives","BTCF0:USTF0",1757687194930,0.94679174,115350.0,115340.0,0.51154952]
["bitfinex-derivatives","BTCF0:USTF0",1757687195431,1.1835115,115350.0,115340.0,0.51154952]
["bitfinex-derivatives","BTCF0:USTF0",1757687195727,1.1835115,115350.0,115340.0,0.63562976]
["bitfinex-derivatives","BTCF0:USTF0",1757687195928,1.1835115,115350.0,115340.0,0.27482976]
["bitfinex-derivatives","BTCF0:USTF0",1757687196129,1.1963015,115350.0,115340.0,0.27482976]
["bitfinex-derivatives","BTCF0:USTF0",1757687196327,1.1963015,115350.0,115340.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1757687196528,1.5571015,115350.0,115340.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757687197027,1.5571015,115350.0,115340.0,0.26083976]
["bitfinex-derivatives","BTCF0:USTF0",1757687197230,1.5571015,115350.0,115340.0,0.25983976]
["bitfinex-derivatives","BTCF0:USTF0",1757687197424,1.5571015,115350.0,115340.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757687197825,1.5571015,115350.0,115340.0,0.26083976]
["bitfinex-derivatives","BTCF0:USTF0",1757687198830,1.5571015,115350.0,115340.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757687199130,1.32038174,115350.0,115340.0,0.26083976]
["bitfinex-derivatives","BTCF0:USTF0",1757687199330,1.5571015,115350.0,115340.0,0.26083976]
["bitfinex-derivatives","BTCF0:USTF0",1757687200627,1.5571015,115350.0,115340.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757687200827,1.5571015,115350.0,115340.0,0.26083976]
["bitfinex-derivatives","BTCF0:USTF0",1757687201632,1.5571015,115350.0,115340.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757687202133,1.32038174,115350.0,115340.0,0.26083976]
["bitfinex-derivatives","BTCF0:USTF0",1757687202433,1.5571015,115350.0,115340.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757687202632,1.5571015,115350.0,115340.0,0.26083976]
["bitfinex-derivatives","BTCF0:USTF0",1757687202834,1.5571015,115350.0,115340.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757687203032,1.5545015,115350.0,115340.0,0.26083976]
["bitfinex-derivatives","BTCF0:USTF0",1757687204436,1.5545015,115350.0,115340.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1757687204634,1.5545015,115350.0,115340.0,0.27482976]
["bitfinex-derivatives","BTCF0:USTF0",1757687204832,1.5545015,115350.0,115340.0,0.26083976]
["bitfinex-derivatives","BTCF0:USTF0",1757687205736,1.5571015,115350.0,115340.0,0.26083976]
["bitfinex-derivatives","BTCF0:USTF0",1757687205936,1.30535174,115350.0,115340.0,0.27482976]
["bitfinex-derivatives","BTCF0:USTF0",1757687206134,1.5420715,115350.0,115340.0,0.27482976]
["bitfinex-derivatives","BTCF0:USTF0",1757687206333,1.5548615,115350.0,115340.0,0.26083976]
["bitfinex-derivatives","BTCF0:USTF0",1757687207235,1.5548615,115350.0,115340.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757687207437,1.5548615,115350.0,115340.0,0.26083976]
["bitfinex-derivatives","BTCF0:USTF0",1757687207938,1.5548615,115350.0,115340.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757687208141,1.5548615,115350.0,115340.0,0.26083976]
["bitfinex-derivatives","BTCF0:USTF0",1757687208334,0.49374174,115350.0,115340.0,0.27482976]
["bitfinex-derivatives","BTCF0:USTF0",1757687208530,1.5549015,115350.0,115340.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1757687208735,1.5549015,115350.0,115340.0,0.26083976]
["bitfinex-derivatives","BTCF0:USTF0",1757687209443,1.5549015,115350.0,115340.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757687209743,1.31818174,115350.0,115340.0,0.26083976]
["bitfinex-derivatives","BTCF0:USTF0",1757687209944,1.5549015,115350.0,115340.0,0.26083976]
["bitfinex-derivatives","BTCF0:USTF0",1757687210442,1.5549015,115350.0,115340.0,0.27482976]
["bitfinex-derivatives","BTCF0:USTF0",1757687210845,1.5549015,115350.0,115340.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757687211044,1.5549015,115350.0,115340.0,0.26083976]
["bitfinex-derivatives","BTCF0:USTF0",1757687211941,0.51745231,115350.0,115340.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757687212141,1.57725207,115350.0,115340.0,0.27445976]
["bitfinex-derivatives","BTCF0:USTF0",1757687212451,1.49842026,115350.0,115340.0,0.19562795]
["bitfinex-derivatives","BTCF0:USTF0",1757687212747,1.49842026,115350.0,115340.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757687213239,1.49842026,115350.0,115340.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1757687213640,1.49890026,115350.0,115340.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1757687213835,0.96742231,115350.0,115340.0,0.55642795]
["bitfinex-derivatives","BTCF0:USTF0",1757687214142,0.96730231,115350.0,115340.0,0.19562795]
["bitfinex-derivatives","BTCF0:USTF0",1757687215651,0.96730231,115350.0,115340.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1757687215844,0.96730231,115350.0,115340.0,0.19562795]
["bitfinex-derivatives","BTCF0:USTF0",1757687216151,0.98009231,115350.0,115340.0,0.18200795]
["bitfinex-derivatives","BTCF0:USTF0",1757687216352,1.47506969,115350.0,115340.0,0.18200795]
["bitfinex-derivatives","BTCF0:USTF0",1757687216645,1.47506969,115350.0,115340.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757687216848,1.49877981,115350.0,115340.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757687218245,1.34089186,115350.0,115340.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757687218550,1.49877981,115350.0,115340.0,0.18200795]
["bitfinex-derivatives","BTCF0:USTF0",1757687218751,1.32722186,115350.0,115340.0,0.19562795]
["bitfinex-derivatives","BTCF0:USTF0",1757687218952,1.48510981,115350.0,115340.0,0.19562795]
["bitfinex-derivatives","BTCF0:USTF0",1757687219151,1.32722186,115350.0,115340.0,0.19562795]
["bitfinex-derivatives","BTCF0:USTF0",1757687219352,1.34001186,115350.0,115340.0,0.18200795]
["bitfinex-derivatives","BTCF0:USTF0",1757687220454,1.34001186,115350.0,115340.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757687220654,1.34001186,115350.0,115340.0,0.18200795]
["bitfinex-derivatives","BTCF0:USTF0",1757687221050,1.49789981,115350.0,115340.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757687221946,1.34001186,115350.0,115340.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1757687222143,1.49789981,115350.0,115340.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1757687222851,0.50466186,115350.0,115340.0,0.19645795]
["bitfinex-derivatives","BTCF0:USTF0",1757687223060,1.32626186,115350.0,115340.0,0.19645795]
["bitfinex-derivatives","BTCF0:USTF0",1757687224055,1.49693981,115350.0,115340.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1757687224253,1.49693981,115350.0,115340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687224254,1.90482776,115350.0,115340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687225652,1.90482776,115350.0,115310.0,0.39375832]
["bitfinex-derivatives","BTCF0:USTF0",1757687225854,0.19282795,115320.0,115310.0,0.04227832]
["bitfinex-derivatives","BTCF0:USTF0",1757687226051,0.03562,115310.0,115300.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757687226358,0.55430795,115310.0,115300.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757687226561,0.39642,115310.0,115300.0,0.17983795]
["bitfinex-derivatives","BTCF0:USTF0",1757687227656,1.21738,115310.0,115300.0,0.3377259]
["bitfinex-derivatives","BTCF0:USTF0",1757687227848,0.3608,115310.0,115300.0,0.75282385]
["bitfinex-derivatives","BTCF0:USTF0",1757687228047,0.3608,115310.0,115300.0,1.0293267]
["bitfinex-derivatives","BTCF0:USTF0",1757687228249,0.3608,115310.0,115300.0,1.0093267]
["bitfinex-derivatives","BTCF0:USTF0",1757687228450,0.3608,115320.0,115310.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757687228756,0.3608,115320.0,115310.0,0.688038]
["bitfinex-derivatives","BTCF0:USTF0",1757687229146,0.3634,115320.0,115310.0,0.688038]
["bitfinex-derivatives","BTCF0:USTF0",1757687229751,0.3634,115320.0,115310.0,0.692038]
["bitfinex-derivatives","BTCF0:USTF0",1757687230160,0.0026,115320.0,115310.0,0.692038]
["bitfinex-derivatives","BTCF0:USTF0",1757687230748,0.0026,115320.0,115310.0,0.695038]
["bitfinex-derivatives","BTCF0:USTF0",1757687233861,0.0026,115320.0,115310.0,0.855038]
["bitfinex-derivatives","BTCF0:USTF0",1757687234554,0.41408478,115340.0,115330.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1757687234764,0.41408478,115340.0,115330.0,0.18704795]
["bitfinex-derivatives","BTCF0:USTF0",1757687235150,0.41408478,115340.0,115330.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757687235352,0.03562,115330.0,115320.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757687235557,0.39642,115330.0,115320.0,0.3377259]
["bitfinex-derivatives","BTCF0:USTF0",1757687236062,0.39642,115330.0,115320.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757687236265,1.21674,115330.0,115320.0,0.17983795]
["bitfinex-derivatives","BTCF0:USTF0",1757687237568,1.21674,115330.0,115320.0,0.18283795]
["bitfinex-derivatives","BTCF0:USTF0",1757687237960,1.21674,115330.0,115320.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1757687238166,0.03562,115320.0,115310.0,0.15788795]
["bitfinex-derivatives","BTCF0:USTF0",1757687238466,0.39642,115320.0,115310.0,0.15788795]
["bitfinex-derivatives","BTCF0:USTF0",1757687238862,0.03562,115310.0,115300.0,0.02030741]
["bitfinex-derivatives","BTCF0:USTF0",1757687239065,0.39642,115310.0,115300.0,0.02030741]
["bitfinex-derivatives","BTCF0:USTF0",1757687239259,0.39642,115310.0,115300.0,0.17819536]
["bitfinex-derivatives","BTCF0:USTF0",1757687240362,0.39642,115310.0,115300.0,0.33608331]
["bitfinex-derivatives","BTCF0:USTF0",1757687240568,0.39642,115310.0,115300.0,0.02030741]
["bitfinex-derivatives","BTCF0:USTF0",1757687240761,0.39642,115310.0,115300.0,0.33608331]
["bitfinex-derivatives","BTCF0:USTF0",1757687240960,0.39642,115310.0,115300.0,0.34008331]
["bitfinex-derivatives","BTCF0:USTF0",1757687241569,0.39642,115310.0,115300.0,0.42678291]
["bitfinex-derivatives","BTCF0:USTF0",1757687241864,0.3736,115310.0,115300.0,0.42678291]
["bitfinex-derivatives","BTCF0:USTF0",1757687242072,0.35327075,115310.0,115300.0,0.69948291]
["bitfinex-derivatives","BTCF0:USTF0",1757687242368,0.35327075,115310.0,115300.0,1.04737086]
["bitfinex-derivatives","BTCF0:USTF0",1757687242560,0.35327075,115310.0,115300.0,0.85737086]
["bitfinex-derivatives","BTCF0:USTF0",1757687242868,0.35327075,115310.0,115300.0,0.69948291]
["bitfinex-derivatives","BTCF0:USTF0",1757687243867,0.35327075,115310.0,115290.0,0.51908291]
["bitfinex-derivatives","BTCF0:USTF0",1757687244070,0.35327075,115310.0,115300.0,0.4024755]
["bitfinex-derivatives","BTCF0:USTF0",1757687244267,0.35327075,115310.0,115300.0,0.42253715]
["bitfinex-derivatives","BTCF0:USTF0",1757687246370,0.36701075,115310.0,115300.0,0.10676125]
["bitfinex-derivatives","BTCF0:USTF0",1757687246664,0.36701075,115310.0,115300.0,0.42853715]
["bitfinex-derivatives","BTCF0:USTF0",1757687247665,0.3608,115320.0,115310.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1757687247865,0.62454,115320.0,115310.0,0.3157759]
["bitfinex-derivatives","BTCF0:USTF0",1757687248170,0.62454,115320.0,115310.0,0.24457995]
["bitfinex-derivatives","BTCF0:USTF0",1757687249472,0.62454,115320.0,115310.0,0.15988795]
["bitfinex-derivatives","BTCF0:USTF0",1757687249668,0.64717,115320.0,115310.0,0.15988795]
["bitfinex-derivatives","BTCF0:USTF0",1757687249973,0.64717,115320.0,115310.0,0.16088795]
["bitfinex-derivatives","BTCF0:USTF0",1757687250362,1.00797,115320.0,115310.0,0.16088795]
["bitfinex-derivatives","BTCF0:USTF0",1757687250562,1.16585795,115320.0,115310.0,0.16088795]
["bitfinex-derivatives","BTCF0:USTF0",1757687250773,1.41585795,115320.0,115310.0,0.16088795]
["bitfinex-derivatives","BTCF0:USTF0",1757687250970,1.25797,115320.0,115310.0,0.16088795]
["bitfinex-derivatives","BTCF0:USTF0",1757687251772,2.07745,115320.0,115310.0,0.15788795]
["bitfinex-derivatives","BTCF0:USTF0",1757687253070,2.23533795,115320.0,115300.0,0.17850469]
["bitfinex-derivatives","BTCF0:USTF0",1757687253277,0.39717,115310.0,115300.0,0.17841065]
["bitfinex-derivatives","BTCF0:USTF0",1757687253478,0.64717,115310.0,115300.0,0.17841065]
["bitfinex-derivatives","BTCF0:USTF0",1757687254076,0.64717,115310.0,115300.0,0.3157759]
["bitfinex-derivatives","BTCF0:USTF0",1757687254473,0.64717,115310.0,115300.0,0.33830223]
["bitfinex-derivatives","BTCF0:USTF0",1757687254672,0.64717,115310.0,115300.0,0.34130223]
["bitfinex-derivatives","BTCF0:USTF0",1757687255276,0.6108,115310.0,115300.0,0.42800183]
["bitfinex-derivatives","BTCF0:USTF0",1757687256670,0.6108,115310.0,115300.0,0.42700183]
["bitfinex-derivatives","BTCF0:USTF0",1757687259379,0.3608,115310.0,115300.0,0.42700183]
["bitfinex-derivatives","BTCF0:USTF0",1757687259778,0.39717,115310.0,115300.0,0.34030223]
["bitfinex-derivatives","BTCF0:USTF0",1757687260879,0.39717,115310.0,115300.0,0.02452633]
["bitfinex-derivatives","BTCF0:USTF0",1757687261081,0.39717,115310.0,115300.0,0.34030223]
["bitfinex-derivatives","BTCF0:USTF0",1757687261283,0.39717,115310.0,115300.0,0.02452633]
["bitfinex-derivatives","BTCF0:USTF0",1757687261479,0.39717,115310.0,115300.0,0.34030223]
["bitfinex-derivatives","BTCF0:USTF0",1757687261880,0.39717,115310.0,115300.0,0.3157759]
["bitfinex-derivatives","BTCF0:USTF0",1757687262082,0.39717,115310.0,115300.0,0.17784896]
["bitfinex-derivatives","BTCF0:USTF0",1757687263082,0.80505795,115310.0,115300.0,0.01996101]
["bitfinex-derivatives","BTCF0:USTF0",1757687263483,1.62413795,115310.0,115300.0,0.01996101]
["bitfinex-derivatives","BTCF0:USTF0",1757687263784,1.87413795,115310.0,115300.0,0.01996101]
["bitfinex-derivatives","BTCF0:USTF0",1757687264176,0.03637,115290.0,115280.0,0.17095048]
["bitfinex-derivatives","BTCF0:USTF0",1757687264480,0.55505795,115290.0,115280.0,0.32883843]
["bitfinex-derivatives","BTCF0:USTF0",1757687264986,0.55505795,115290.0,115280.0,0.17095048]
["bitfinex-derivatives","BTCF0:USTF0",1757687265584,0.55505795,115290.0,115280.0,0.17395048]
["bitfinex-derivatives","BTCF0:USTF0",1757687265775,0.39717,115290.0,115280.0,0.33183843]
["bitfinex-derivatives","BTCF0:USTF0",1757687266178,0.39717,115290.0,115280.0,0.17395048]
["bitfinex-derivatives","BTCF0:USTF0",1757687266387,0.55505795,115290.0,115280.0,0.17395048]
["bitfinex-derivatives","BTCF0:USTF0",1757687266887,0.75797,115290.0,115280.0,0.49272638]
["bitfinex-derivatives","BTCF0:USTF0",1757687267077,0.75797,115290.0,115280.0,0.33483843]
["bitfinex-derivatives","BTCF0:USTF0",1757687267981,0.75797,115290.0,115280.0,0.16388795]
["bitfinex-derivatives","BTCF0:USTF0",1757687270487,0.75797,115290.0,115280.0,0.3217759]
["bitfinex-derivatives","BTCF0:USTF0",1757687271686,0.75797,115290.0,115280.0,0.16388795]
["bitfinex-derivatives","BTCF0:USTF0",1757687272390,0.75797,115290.0,115280.0,0.48002008]
["bitfinex-derivatives","BTCF0:USTF0",1757687272691,0.75797,115290.0,115280.0,0.56673468]
["bitfinex-derivatives","BTCF0:USTF0",1757687272692,0.73534,115290.0,115280.0,0.56673468]
["bitfinex-derivatives","BTCF0:USTF0",1757687273191,0.73534,115290.0,115260.0,1.23397442]
["bitfinex-derivatives","BTCF0:USTF0",1757687273391,0.73534,115290.0,115280.0,0.47402008]
["bitfinex-derivatives","BTCF0:USTF0",1757687273779,0.73534,115290.0,115270.0,0.0867222]
["bitfinex-derivatives","BTCF0:USTF0",1757687273985,0.73534,115290.0,115280.0,0.56073468]
["bitfinex-derivatives","BTCF0:USTF0",1757687274394,0.7216,115290.0,115280.0,0.56073468]
["bitfinex-derivatives","BTCF0:USTF0",1757687274790,0.7216,115290.0,115280.0,0.74073468]
["bitfinex-derivatives","BTCF0:USTF0",1757687275293,0.7216,115290.0,115280.0,0.56373468]
["bitfinex-derivatives","BTCF0:USTF0",1757687275793,0.75778,115290.0,115280.0,0.47702008]
["bitfinex-derivatives","BTCF0:USTF0",1757687275991,0.99479004,115290.0,115280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687276189,0.99479004,115290.0,115280.0,0.24001004]
["bitfinex-derivatives","BTCF0:USTF0",1757687276698,0.99479004,115290.0,115280.0,0.24101004]
["bitfinex-derivatives","BTCF0:USTF0",1757687280195,0.75778,115290.0,115280.0,0.24101004]
["bitfinex-derivatives","BTCF0:USTF0",1757687280390,0.99479004,115290.0,115280.0,0.24101004]
["bitfinex-derivatives","BTCF0:USTF0",1757687280691,0.99479004,115290.0,115280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757687280894,0.99479004,115290.0,115280.0,0.24101004]
["bitfinex-derivatives","BTCF0:USTF0",1757687281291,0.75778,115290.0,115280.0,0.24101004]
["bitfinex-derivatives","BTCF0:USTF0",1757687281485,0.99479004,115290.0,115280.0,0.32772464]
["bitfinex-derivatives","BTCF0:USTF0",1757687281797,0.99479004,115290.0,115280.0,0.24101004]
["bitfinex-derivatives","BTCF0:USTF0",1757687282192,0.75778,115290.0,115280.0,0.56473468]
["bitfinex-derivatives","BTCF0:USTF0",1757687282391,0.73564,115290.0,115280.0,0.56473468]
["bitfinex-derivatives","BTCF0:USTF0",1757687282590,0.37484,115290.0,115280.0,0.56473468]
["bitfinex-derivatives","BTCF0:USTF0",1757687283096,0.37714,115300.0,115290.0,0.0867071]
["bitfinex-derivatives","BTCF0:USTF0",1757687283296,0.37714,115300.0,115290.0,0.71072718]
["bitfinex-derivatives","BTCF0:USTF0",1757687283890,0.0026,115300.0,115290.0,0.94072718]
["bitfinex-derivatives","BTCF0:USTF0",1757687284295,0.19998894,115310.0,115300.0,0.1050996]
["bitfinex-derivatives","BTCF0:USTF0",1757687284492,0.19998894,115310.0,115300.0,0.75911968]
["bitfinex-derivatives","BTCF0:USTF0",1757687284995,0.19998894,115310.0,115300.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1757687285199,0.23616894,115310.0,115300.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1757687285399,0.47417898,115310.0,115300.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1757687285595,0.47417898,115310.0,115300.0,0.24833004]
["bitfinex-derivatives","BTCF0:USTF0",1757687285987,0.96118902,115310.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757687286297,0.27319004,115300.0,115290.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1757687286491,0.27319004,115300.0,115290.0,0.26990503]
["bitfinex-derivatives","BTCF0:USTF0",1757687286692,0.39698,115300.0,115290.0,0.26890503]
["bitfinex-derivatives","BTCF0:USTF0",1757687286889,0.39698,115300.0,115290.0,0.03189499]
["bitfinex-derivatives","BTCF0:USTF0",1757687286890,0.87100008,115300.0,115290.0,0.03189499]
["bitfinex-derivatives","BTCF0:USTF0",1757687287692,0.87100008,115300.0,115290.0,0.03289499]
["bitfinex-derivatives","BTCF0:USTF0",1757687288194,0.87100008,115300.0,115290.0,0.03389499]
["bitfinex-derivatives","BTCF0:USTF0",1757687288394,1.43804611,115300.0,115290.0,0.03389499]
["bitfinex-derivatives","BTCF0:USTF0",1757687289299,1.68804611,115300.0,115290.0,0.03389499]
["bitfinex-derivatives","BTCF0:USTF0",1757687289693,1.68804611,115300.0,115290.0,0.02257499]
["bitfinex-derivatives","BTCF0:USTF0",1757687289893,1.68804611,115300.0,115290.0,0.03389499]
["bitfinex-derivatives","BTCF0:USTF0",1757687290893,1.68804611,115300.0,115290.0,0.02257499]
["bitfinex-derivatives","BTCF0:USTF0",1757687295902,1.68804611,115300.0,115290.0,0.03389499]
["bitfinex-derivatives","BTCF0:USTF0",1757687296995,1.68804611,115300.0,115290.0,0.02257499]
["bitfinex-derivatives","BTCF0:USTF0",1757687297807,1.91023222,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757687298108,1.92795277,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757687298308,0.01404,115260.0,115250.0,0.02021931]
["bitfinex-derivatives","BTCF0:USTF0",1757687298504,0.61910594,115260.0,115250.0,0.03473931]
["bitfinex-derivatives","BTCF0:USTF0",1757687299210,0.39691983,115260.0,115250.0,0.03473931]
["bitfinex-derivatives","BTCF0:USTF0",1757687301610,0.39691983,115260.0,115250.0,0.10460462]
["bitfinex-derivatives","BTCF0:USTF0",1757687301811,0.61910594,115260.0,115250.0,0.10460462]
["bitfinex-derivatives","BTCF0:USTF0",1757687302007,0.61910594,115260.0,115250.0,0.03473931]
["bitfinex-derivatives","BTCF0:USTF0",1757687302515,1.43770594,115260.0,115250.0,0.03773931]
["bitfinex-derivatives","BTCF0:USTF0",1757687302719,1.43770594,115260.0,115250.0,0.04073931]
["bitfinex-derivatives","BTCF0:USTF0",1757687303722,1.43770594,115260.0,115250.0,0.03773931]
["bitfinex-derivatives","BTCF0:USTF0",1757687303913,1.44170594,115260.0,115250.0,0.03773931]
["bitfinex-derivatives","BTCF0:USTF0",1757687304512,0.62310594,115260.0,115250.0,0.03773931]
["bitfinex-derivatives","BTCF0:USTF0",1757687304812,1.44174594,115260.0,115250.0,0.03473931]
["bitfinex-derivatives","BTCF0:USTF0",1757687305012,1.44274594,115260.0,115250.0,0.03473931]
["bitfinex-derivatives","BTCF0:USTF0",1757687305221,0.62410594,115260.0,115250.0,0.03473931]
["bitfinex-derivatives","BTCF0:USTF0",1757687305422,0.40191983,115260.0,115250.0,0.03473931]
["bitfinex-derivatives","BTCF0:USTF0",1757687306221,0.39991983,115260.0,115250.0,0.03473931]
["bitfinex-derivatives","BTCF0:USTF0",1757687308523,0.63706726,115260.0,115250.0,0.27188674]
["bitfinex-derivatives","BTCF0:USTF0",1757687309025,0.36373983,115260.0,115250.0,0.36664394]
["bitfinex-derivatives","BTCF0:USTF0",1757687309225,0.003,115260.0,115250.0,1.03379137]
["bitfinex-derivatives","BTCF0:USTF0",1757687309422,0.003,115260.0,115250.0,1.55881651]
["bitfinex-derivatives","BTCF0:USTF0",1757687309621,0.003,115260.0,115250.0,2.56311137]
["bitfinex-derivatives","BTCF0:USTF0",1757687309825,0.003,115260.0,115250.0,2.21311137]
["bitfinex-derivatives","BTCF0:USTF0",1757687310023,0.003,115260.0,115250.0,1.55881651]
["bitfinex-derivatives","BTCF0:USTF0",1757687310225,0.27715743,115260.0,115250.0,0.39553931]
["bitfinex-derivatives","BTCF0:USTF0",1757687310420,0.27715743,115260.0,115250.0,0.27188674]
["bitfinex-derivatives","BTCF0:USTF0",1757687310626,0.26309743,115260.0,115250.0,0.04275931]
["bitfinex-derivatives","BTCF0:USTF0",1757687310826,0.27715743,115260.0,115250.0,0.27990674]
["bitfinex-derivatives","BTCF0:USTF0",1757687311231,0.63795743,115260.0,115250.0,0.27990674]
["bitfinex-derivatives","BTCF0:USTF0",1757687311420,0.63795743,115260.0,115250.0,0.03473931]
["bitfinex-derivatives","BTCF0:USTF0",1757687311622,0.63795743,115260.0,115250.0,0.27188674]
["bitfinex-derivatives","BTCF0:USTF0",1757687313233,0.40081,115260.0,115250.0,0.27188674]
["bitfinex-derivatives","BTCF0:USTF0",1757687313434,0.63795743,115260.0,115250.0,0.27188674]
["bitfinex-derivatives","BTCF0:USTF0",1757687315935,0.63795743,115260.0,115250.0,0.03473931]
["bitfinex-derivatives","BTCF0:USTF0",1757687316138,0.63795743,115260.0,115250.0,0.27188674]
["bitfinex-derivatives","BTCF0:USTF0",1757687316333,0.02595,115260.0,115250.0,0.36664394]
["bitfinex-derivatives","BTCF0:USTF0",1757687316537,0.24014743,115260.0,115250.0,0.36664394]
["bitfinex-derivatives","BTCF0:USTF0",1757687316737,0.24014743,115260.0,115250.0,0.27990674]
["bitfinex-derivatives","BTCF0:USTF0",1757687316931,0.62389743,115260.0,115250.0,0.27990674]
["bitfinex-derivatives","BTCF0:USTF0",1757687317327,0.63795743,115260.0,115250.0,0.27188674]
["bitfinex-derivatives","BTCF0:USTF0",1757687317837,0.40081,115260.0,115250.0,0.27188674]
["bitfinex-derivatives","BTCF0:USTF0",1757687318137,0.40081,115260.0,115250.0,0.12147651]
["bitfinex-derivatives","BTCF0:USTF0",1757687318338,0.63795743,115260.0,115250.0,0.35862394]
["bitfinex-derivatives","BTCF0:USTF0",1757687318638,0.63795743,115260.0,115250.0,0.03473931]
["bitfinex-derivatives","BTCF0:USTF0",1757687318840,0.63795743,115260.0,115250.0,0.35862394]
["bitfinex-derivatives","BTCF0:USTF0",1757687319140,0.003,115260.0,115250.0,0.49029651]
["bitfinex-derivatives","BTCF0:USTF0",1757687319337,0.003,115260.0,115250.0,0.36664394]
["bitfinex-derivatives","BTCF0:USTF0",1757687319638,0.40081,115260.0,115250.0,0.03473931]
["bitfinex-derivatives","BTCF0:USTF0",1757687319840,0.63795743,115260.0,115250.0,1.09020674]
["bitfinex-derivatives","BTCF0:USTF0",1757687320439,0.27715743,115260.0,115250.0,1.17694394]
["bitfinex-derivatives","BTCF0:USTF0",1757687320639,0.63795743,115260.0,115250.0,0.93979651]
["bitfinex-derivatives","BTCF0:USTF0",1757687320833,0.27715743,115260.0,115250.0,1.17694394]
["bitfinex-derivatives","BTCF0:USTF0",1757687321341,0.27715743,115260.0,115250.0,0.93979651]
["bitfinex-derivatives","BTCF0:USTF0",1757687321637,0.04001,115260.0,115250.0,0.94781651]
["bitfinex-derivatives","BTCF0:USTF0",1757687321838,0.02595,115260.0,115250.0,1.18496394]
["bitfinex-derivatives","BTCF0:USTF0",1757687322034,0.62389743,115260.0,115250.0,1.18496394]
["bitfinex-derivatives","BTCF0:USTF0",1757687322237,0.63795743,115260.0,115250.0,1.17694394]
["bitfinex-derivatives","BTCF0:USTF0",1757687322938,0.63795743,115260.0,115250.0,0.27188674]
["bitfinex-derivatives","BTCF0:USTF0",1757687323141,0.63795743,115260.0,115250.0,1.09012674]
["bitfinex-derivatives","BTCF0:USTF0",1757687323340,0.02595,115260.0,115250.0,1.18488394]
["bitfinex-derivatives","BTCF0:USTF0",1757687323537,0.003,115260.0,115250.0,1.18488394]
["bitfinex-derivatives","BTCF0:USTF0",1757687323742,0.003,115260.0,115250.0,1.54568394]
["bitfinex-derivatives","BTCF0:USTF0",1757687324441,0.003,115260.0,115250.0,1.71568394]
["bitfinex-derivatives","BTCF0:USTF0",1757687324742,0.01706,115260.0,115250.0,1.30051651]
["bitfinex-derivatives","BTCF0:USTF0",1757687325041,0.003,115260.0,115250.0,1.54471394]
["bitfinex-derivatives","BTCF0:USTF0",1757687325538,0.003,115260.0,115250.0,2.22186137]
["bitfinex-derivatives","BTCF0:USTF0",1757687325842,0.003,115260.0,115250.0,2.55186137]
["bitfinex-derivatives","BTCF0:USTF0",1757687327140,0.003,115260.0,115250.0,2.17186137]
["bitfinex-derivatives","BTCF0:USTF0",1757687327543,0.003,115260.0,115250.0,1.35362137]
["bitfinex-derivatives","BTCF0:USTF0",1757687327738,0.003,115260.0,115250.0,2.17178137]
["bitfinex-derivatives","BTCF0:USTF0",1757687327940,0.003,115260.0,115250.0,2.03178137]
["bitfinex-derivatives","BTCF0:USTF0",1757687328141,0.003,115260.0,115250.0,2.64178137]
["bitfinex-derivatives","BTCF0:USTF0",1757687328542,0.003,115260.0,115250.0,2.03178137]
["bitfinex-derivatives","BTCF0:USTF0",1757687328751,0.003,115260.0,115250.0,2.19178137]
["bitfinex-derivatives","BTCF0:USTF0",1757687329033,0.003,115260.0,115250.0,1.21362137]
["bitfinex-derivatives","BTCF0:USTF0",1757687329243,0.003,115260.0,115250.0,2.03170137]
["bitfinex-derivatives","BTCF0:USTF0",1757687329443,0.003,115260.0,115250.0,2.20170137]
["bitfinex-derivatives","BTCF0:USTF0",1757687329642,0.003,115260.0,115250.0,2.03170137]
["bitfinex-derivatives","BTCF0:USTF0",1757687329937,0.003,115260.0,115250.0,1.21362137]
["bitfinex-derivatives","BTCF0:USTF0",1757687330138,0.003,115260.0,115250.0,2.20170137]
["bitfinex-derivatives","BTCF0:USTF0",1757687330344,0.003,115260.0,115250.0,2.18170137]
["bitfinex-derivatives","BTCF0:USTF0",1757687330545,0.39781,115270.0,115260.0,0.1083297]
["bitfinex-derivatives","BTCF0:USTF0",1757687330746,0.39781,115270.0,115260.0,0.58262456]
["bitfinex-derivatives","BTCF0:USTF0",1757687332047,0.27415743,115270.0,115260.0,0.58262456]
["bitfinex-derivatives","BTCF0:USTF0",1757687332445,0.03701,115270.0,115260.0,0.266378]
["bitfinex-derivatives","BTCF0:USTF0",1757687332643,0.39781,115270.0,115260.0,0.266378]
["bitfinex-derivatives","BTCF0:USTF0",1757687332944,0.03701,115270.0,115260.0,0.266378]
["bitfinex-derivatives","BTCF0:USTF0",1757687333146,0.39781,115270.0,115260.0,0.266378]
["bitfinex-derivatives","BTCF0:USTF0",1757687333347,0.03701,115270.0,115260.0,0.266378]
["bitfinex-derivatives","BTCF0:USTF0",1757687333746,0.39981,115270.0,115260.0,0.266378]
["bitfinex-derivatives","BTCF0:USTF0",1757687333949,0.40281,115270.0,115260.0,0.266378]
["bitfinex-derivatives","BTCF0:USTF0",1757687335146,0.40281,115270.0,115260.0,0.1796483]
["bitfinex-derivatives","BTCF0:USTF0",1757687335347,0.40281,115270.0,115260.0,0.9975683]
["bitfinex-derivatives","BTCF0:USTF0",1757687335747,0.40281,115270.0,115260.0,0.1796483]
["bitfinex-derivatives","BTCF0:USTF0",1757687335948,0.5608583,115270.0,115260.0,0.9975283]
["bitfinex-derivatives","BTCF0:USTF0",1757687336251,0.5608583,115270.0,115260.0,0.83948]
["bitfinex-derivatives","BTCF0:USTF0",1757687336547,0.8108583,115270.0,115260.0,0.83948]
["bitfinex-derivatives","BTCF0:USTF0",1757687336744,0.8108583,115270.0,115250.0,0.02021931]
["bitfinex-derivatives","BTCF0:USTF0",1757687336945,0.5561483,115260.0,115250.0,0.86281931]
["bitfinex-derivatives","BTCF0:USTF0",1757687338149,0.5581483,115260.0,115250.0,0.86281931]
["bitfinex-derivatives","BTCF0:USTF0",1757687339043,0.5591483,115260.0,115250.0,0.86281931]
["bitfinex-derivatives","BTCF0:USTF0",1757687339452,0.5591483,115260.0,115250.0,1.02086761]
["bitfinex-derivatives","BTCF0:USTF0",1757687339959,0.5591483,115260.0,115250.0,0.86281931]
["bitfinex-derivatives","BTCF0:USTF0",1757687340151,0.4011,115260.0,115250.0,0.86281931]
["bitfinex-derivatives","BTCF0:USTF0",1757687340350,0.5591483,115260.0,115250.0,0.86281931]
["bitfinex-derivatives","BTCF0:USTF0",1757687341750,0.5450477,115260.0,115250.0,0.04497931]
["bitfinex-derivatives","BTCF0:USTF0",1757687341944,0.953096,115260.0,115250.0,0.04497931]
["bitfinex-derivatives","BTCF0:USTF0",1757687342144,0.7950477,115260.0,115250.0,0.04497931]
["bitfinex-derivatives","BTCF0:USTF0",1757687342653,0.953096,115260.0,115250.0,0.04497931]
["bitfinex-derivatives","BTCF0:USTF0",1757687343052,0.7950477,115260.0,115250.0,0.04497931]
["bitfinex-derivatives","BTCF0:USTF0",1757687344753,0.953096,115260.0,115250.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1757687344954,0.953096,115260.0,115230.0,0.99617038]
["bitfinex-derivatives","BTCF0:USTF0",1757687344955,0.0373,115240.0,115230.0,0.99617038]
["bitfinex-derivatives","BTCF0:USTF0",1757687345248,0.3981,115240.0,115230.0,1.18333557]
["bitfinex-derivatives","BTCF0:USTF0",1757687345456,0.3981,115240.0,115230.0,1.02952519]
["bitfinex-derivatives","BTCF0:USTF0",1757687345953,0.3981,115240.0,115230.0,1.11426629]
["bitfinex-derivatives","BTCF0:USTF0",1757687346353,0.3981,115240.0,115230.0,0.95621799]
["bitfinex-derivatives","BTCF0:USTF0",1757687346553,0.3981,115240.0,115230.0,1.11426629]
["bitfinex-derivatives","BTCF0:USTF0",1757687346958,0.3981,115240.0,115230.0,0.95621799]
["bitfinex-derivatives","BTCF0:USTF0",1757687347157,0.3981,115240.0,115230.0,1.11426629]
["bitfinex-derivatives","BTCF0:USTF0",1757687347351,0.02263,115240.0,115230.0,1.64426629]
["bitfinex-derivatives","BTCF0:USTF0",1757687347755,0.02263,115240.0,115230.0,1.64526629]
["bitfinex-derivatives","BTCF0:USTF0",1757687348650,0.02263,115240.0,115230.0,1.48721799]
["bitfinex-derivatives","BTCF0:USTF0",1757687348852,0.02263,115240.0,115230.0,1.64526629]
["bitfinex-derivatives","BTCF0:USTF0",1757687349553,0.38343,115240.0,115230.0,1.48721799]
["bitfinex-derivatives","BTCF0:USTF0",1757687349748,0.02263,115240.0,115230.0,1.64526629]
["bitfinex-derivatives","BTCF0:USTF0",1757687350861,0.38343,115240.0,115230.0,1.64526629]
["bitfinex-derivatives","BTCF0:USTF0",1757687351468,0.02263,115240.0,115230.0,1.64526629]
["bitfinex-derivatives","BTCF0:USTF0",1757687351657,0.36932747,115240.0,115230.0,1.64526629]
["bitfinex-derivatives","BTCF0:USTF0",1757687351864,0.36932747,115240.0,115230.0,1.48721799]
["bitfinex-derivatives","BTCF0:USTF0",1757687352068,0.36932747,115240.0,115230.0,1.64526629]
["bitfinex-derivatives","BTCF0:USTF0",1757687352266,0.36932747,115240.0,115230.0,1.15526629]
["bitfinex-derivatives","BTCF0:USTF0",1757687352672,0.00852747,115240.0,115230.0,1.24201809]
["bitfinex-derivatives","BTCF0:USTF0",1757687353373,0.00852747,115240.0,115230.0,1.15526629]
["bitfinex-derivatives","BTCF0:USTF0",1757687354268,0.36932747,115240.0,115230.0,1.15526629]
["bitfinex-derivatives","BTCF0:USTF0",1757687354474,0.52737577,115240.0,115230.0,1.15526629]
["bitfinex-derivatives","BTCF0:USTF0",1757687354776,0.36932747,115240.0,115230.0,1.15526629]
["bitfinex-derivatives","BTCF0:USTF0",1757687355373,0.00852747,115240.0,115230.0,1.24201819]
["bitfinex-derivatives","BTCF0:USTF0",1757687355873,0.5561483,115250.0,115240.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1757687358678,0.5571483,115250.0,115240.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1757687359077,0.5571483,115250.0,115240.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1757687359279,0.3991,115250.0,115240.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1757687359578,0.5571483,115250.0,115240.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1757687362080,0.3991,115250.0,115240.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1757687362277,0.03895,115240.0,115230.0,0.04306073]
["bitfinex-derivatives","BTCF0:USTF0",1757687362480,0.7158466,115240.0,115230.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757687363475,0.39975,115240.0,115230.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757687363780,0.7158466,115240.0,115230.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757687363980,0.72464218,115240.0,115230.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757687364377,0.7158466,115240.0,115230.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757687365282,0.5577983,115240.0,115230.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757687365783,0.5603983,115240.0,115230.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757687367391,0.40235,115240.0,115230.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757687367572,0.5603983,115240.0,115230.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757687368880,0.38808,115240.0,115230.0,0.21600781]
["bitfinex-derivatives","BTCF0:USTF0",1757687369079,0.0026,115240.0,115230.0,0.99600781]
["bitfinex-derivatives","BTCF0:USTF0",1757687369278,0.38808,115240.0,115230.0,0.30795951]
["bitfinex-derivatives","BTCF0:USTF0",1757687369484,0.02728,115240.0,115230.0,0.39471141]
["bitfinex-derivatives","BTCF0:USTF0",1757687369679,0.02728,115240.0,115230.0,0.73275971]
["bitfinex-derivatives","BTCF0:USTF0",1757687369885,0.0026,115240.0,115230.0,0.73275971]
["bitfinex-derivatives","BTCF0:USTF0",1757687370187,0.0026,115240.0,115230.0,1.51355971]
["bitfinex-derivatives","BTCF0:USTF0",1757687370381,0.0026,115240.0,115230.0,1.67160801]
["bitfinex-derivatives","BTCF0:USTF0",1757687370583,0.3860494,115260.0,115250.0,0.1937883]
["bitfinex-derivatives","BTCF0:USTF0",1757687370781,0.3860494,115260.0,115250.0,0.3637883]
["bitfinex-derivatives","BTCF0:USTF0",1757687370979,0.3860494,115260.0,115250.0,0.1937883]
["bitfinex-derivatives","BTCF0:USTF0",1757687371286,0.3860494,115260.0,115250.0,0.3637883]
["bitfinex-derivatives","BTCF0:USTF0",1757687371486,0.3860494,115260.0,115250.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757687371686,0.3860494,115260.0,115250.0,0.3837883]
["bitfinex-derivatives","BTCF0:USTF0",1757687372291,0.3860494,115260.0,115250.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757687372292,0.3890494,115260.0,115250.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757687372590,0.3890494,115260.0,115250.0,0.1937883]
["bitfinex-derivatives","BTCF0:USTF0",1757687373087,0.003,115260.0,115250.0,0.8013251]
["bitfinex-derivatives","BTCF0:USTF0",1757687373290,0.003,115260.0,115250.0,1.2013251]
["bitfinex-derivatives","BTCF0:USTF0",1757687373488,0.003,115260.0,115250.0,0.4832768]
["bitfinex-derivatives","BTCF0:USTF0",1757687373688,0.003,115260.0,115250.0,0.8213251]
["bitfinex-derivatives","BTCF0:USTF0",1757687374091,0.003,115260.0,115250.0,1.5693734]
["bitfinex-derivatives","BTCF0:USTF0",1757687374281,0.003,115260.0,115250.0,0.8913251]
["bitfinex-derivatives","BTCF0:USTF0",1757687374486,0.003,115260.0,115250.0,1.4813251]
["bitfinex-derivatives","BTCF0:USTF0",1757687374886,0.003,115260.0,115250.0,1.6393734]
["bitfinex-derivatives","BTCF0:USTF0",1757687377392,0.37507,115280.0,115260.0,0.0867262]
["bitfinex-derivatives","BTCF0:USTF0",1757687377393,0.3608,115280.0,115260.0,0.0867262]
["bitfinex-derivatives","BTCF0:USTF0",1757687377595,0.38808,115290.0,115280.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757687377794,0.38808,115290.0,115280.0,0.1937883]
["bitfinex-derivatives","BTCF0:USTF0",1757687377990,0.40235,115290.0,115280.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757687378195,0.5603983,115290.0,115280.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757687378895,0.5603983,115290.0,115280.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1757687379088,0.40235,115290.0,115280.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1757687379284,0.40635,115290.0,115280.0,0.1907883]
["bitfinex-derivatives","BTCF0:USTF0",1757687379798,0.40635,115290.0,115280.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1757687380094,0.5644383,115290.0,115280.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1757687380994,0.5644383,115290.0,115280.0,0.0415035]
["bitfinex-derivatives","BTCF0:USTF0",1757687381196,0.5644383,115290.0,115280.0,0.0284535]
["bitfinex-derivatives","BTCF0:USTF0",1757687381597,0.5644383,115290.0,115280.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1757687381799,0.01427,115280.0,115270.0,0.81177]
["bitfinex-derivatives","BTCF0:USTF0",1757687381997,0.5577983,115280.0,115270.0,0.81177]
["bitfinex-derivatives","BTCF0:USTF0",1757687383000,0.5577983,115280.0,115270.0,0.03143619]
["bitfinex-derivatives","BTCF0:USTF0",1757687383699,0.5607983,115280.0,115270.0,0.03143619]
["bitfinex-derivatives","BTCF0:USTF0",1757687383899,0.38848,115280.0,115270.0,0.20379449]
["bitfinex-derivatives","BTCF0:USTF0",1757687384402,0.02768,115280.0,115270.0,0.20379449]
["bitfinex-derivatives","BTCF0:USTF0",1757687384791,0.004,115280.0,115270.0,0.38379449]
["bitfinex-derivatives","BTCF0:USTF0",1757687385201,0.004,115280.0,115270.0,0.47051599]
["bitfinex-derivatives","BTCF0:USTF0",1757687385705,0.004,115280.0,115270.0,0.90185587]
["bitfinex-derivatives","BTCF0:USTF0",1757687386599,0.02868,115280.0,115270.0,0.47708607]
["bitfinex-derivatives","BTCF0:USTF0",1757687386802,0.004,115280.0,115270.0,1.45133437]
["bitfinex-derivatives","BTCF0:USTF0",1757687387105,0.004,115280.0,115270.0,1.71805577]
["bitfinex-derivatives","BTCF0:USTF0",1757687387503,0.004,115280.0,115270.0,0.90185577]
["bitfinex-derivatives","BTCF0:USTF0",1757687387700,0.004,115280.0,115270.0,1.71805577]
["bitfinex-derivatives","BTCF0:USTF0",1757687388004,0.004,115280.0,115270.0,0.81513437]
["bitfinex-derivatives","BTCF0:USTF0",1757687388207,0.004,115280.0,115270.0,1.71801587]
["bitfinex-derivatives","BTCF0:USTF0",1757687389406,0.004,115280.0,115270.0,2.06797587]
["bitfinex-derivatives","BTCF0:USTF0",1757687389602,0.004,115280.0,115270.0,0.89185587]
["bitfinex-derivatives","BTCF0:USTF0",1757687389900,0.004,115280.0,115270.0,1.11236607]
["bitfinex-derivatives","BTCF0:USTF0",1757687390105,0.2009983,115280.0,115270.0,0.90930988]
["bitfinex-derivatives","BTCF0:USTF0",1757687390306,0.7198466,115280.0,115270.0,0.90930988]
["bitfinex-derivatives","BTCF0:USTF0",1757687390704,0.9698466,115280.0,115270.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757687391009,0.8117983,115280.0,115270.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757687394608,0.89082183,115280.0,115270.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757687394811,0.89082183,115280.0,115270.0,0.25976183]
["bitfinex-derivatives","BTCF0:USTF0",1757687395704,0.65375,115280.0,115270.0,0.25976183]
["bitfinex-derivatives","BTCF0:USTF0",1757687395912,1.12789366,115280.0,115270.0,0.25976183]
["bitfinex-derivatives","BTCF0:USTF0",1757687396111,0.89082183,115280.0,115270.0,0.25976183]
["bitfinex-derivatives","BTCF0:USTF0",1757687396907,0.89082183,115280.0,115270.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757687397112,1.12789366,115280.0,115270.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757687397314,0.03734,115270.0,115260.0,0.8590078]
["bitfinex-derivatives","BTCF0:USTF0",1757687397510,0.63521183,115270.0,115260.0,0.8590078]
["bitfinex-derivatives","BTCF0:USTF0",1757687398106,0.63521183,115270.0,115260.0,1.09607963]
["bitfinex-derivatives","BTCF0:USTF0",1757687398505,0.39814,115270.0,115260.0,1.09607963]
["bitfinex-derivatives","BTCF0:USTF0",1757687398807,0.3608,115270.0,115260.0,1.34647146]
["bitfinex-derivatives","BTCF0:USTF0",1757687399310,0.023,115270.0,115260.0,1.51647146]
["bitfinex-derivatives","BTCF0:USTF0",1757687399514,0.04371364,115280.0,115270.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757687399714,0.04371364,115280.0,115270.0,0.44343183]
["bitfinex-derivatives","BTCF0:USTF0",1757687400014,0.04071364,115280.0,115270.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757687400215,0.01771364,115280.0,115270.0,0.42243183]
["bitfinex-derivatives","BTCF0:USTF0",1757687400405,0.01771364,115280.0,115270.0,0.27043183]
["bitfinex-derivatives","BTCF0:USTF0",1757687400604,0.04071364,115280.0,115270.0,0.43043183]
["bitfinex-derivatives","BTCF0:USTF0",1757687401319,0.04371364,115280.0,115270.0,0.43043183]
["bitfinex-derivatives","BTCF0:USTF0",1757687402316,0.04471364,115280.0,115270.0,0.43043183]
["bitfinex-derivatives","BTCF0:USTF0",1757687402809,0.04471364,115280.0,115270.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1757687403016,0.04471364,115280.0,115270.0,0.43043183]
["bitfinex-derivatives","BTCF0:USTF0",1757687403510,0.04471364,115280.0,115270.0,0.44043183]
["bitfinex-derivatives","BTCF0:USTF0",1757687404914,0.05905364,115280.0,115270.0,0.83876]
["bitfinex-derivatives","BTCF0:USTF0",1757687405316,0.05905364,115280.0,115270.0,1.07583183]
["bitfinex-derivatives","BTCF0:USTF0",1757687405616,0.04471364,115280.0,115270.0,1.08695183]
["bitfinex-derivatives","BTCF0:USTF0",1757687406316,0.04471364,115280.0,115270.0,0.84988]
["bitfinex-derivatives","BTCF0:USTF0",1757687406517,0.04471364,115280.0,115270.0,1.08695183]
["bitfinex-derivatives","BTCF0:USTF0",1757687408318,0.04471364,115280.0,115270.0,0.84988]
["bitfinex-derivatives","BTCF0:USTF0",1757687408613,0.001,115280.0,115270.0,2.77861699]
["bitfinex-derivatives","BTCF0:USTF0",1757687408817,4e-05,115290.0,115280.0,0.119804]
["bitfinex-derivatives","BTCF0:USTF0",1757687409020,4e-05,115290.0,115280.0,1.75175069]
["bitfinex-derivatives","BTCF0:USTF0",1757687409820,4e-05,115290.0,115280.0,2.56739069]
["bitfinex-derivatives","BTCF0:USTF0",1757687410521,4e-05,115290.0,115280.0,2.56735069]
["bitfinex-derivatives","BTCF0:USTF0",1757687411106,4e-05,115290.0,115280.0,2.57035069]
["bitfinex-derivatives","BTCF0:USTF0",1757687414219,4e-05,115290.0,115280.0,2.57023069]
["bitfinex-derivatives","BTCF0:USTF0",1757687415419,4e-05,115290.0,115280.0,2.57019069]
["bitfinex-derivatives","BTCF0:USTF0",1757687415921,4e-05,115290.0,115280.0,1.75475069]
["bitfinex-derivatives","BTCF0:USTF0",1757687416116,4e-05,115290.0,115280.0,2.57015069]
["bitfinex-derivatives","BTCF0:USTF0",1757687417319,4e-05,115290.0,115280.0,2.33307886]
["bitfinex-derivatives","BTCF0:USTF0",1757687417719,4e-05,115290.0,115280.0,1.75475069]
["bitfinex-derivatives","BTCF0:USTF0",1757687418024,0.02304,115290.0,115280.0,0.5960212]
["bitfinex-derivatives","BTCF0:USTF0",1757687418225,0.39818,115290.0,115280.0,1.4113412]
["bitfinex-derivatives","BTCF0:USTF0",1757687418425,0.39818,115290.0,115280.0,1.88548486]
["bitfinex-derivatives","BTCF0:USTF0",1757687418622,0.64818,115290.0,115280.0,1.07016486]
["bitfinex-derivatives","BTCF0:USTF0",1757687418818,0.88525183,115290.0,115280.0,0.28304303]
["bitfinex-derivatives","BTCF0:USTF0",1757687419019,0.88525183,115290.0,115280.0,1.09832303]
["bitfinex-derivatives","BTCF0:USTF0",1757687420222,0.64818,115290.0,115280.0,1.09832303]
["bitfinex-derivatives","BTCF0:USTF0",1757687420426,0.27304,115290.0,115280.0,1.70528486]
["bitfinex-derivatives","BTCF0:USTF0",1757687420618,4e-05,115290.0,115280.0,1.96199886]
["bitfinex-derivatives","BTCF0:USTF0",1757687420814,4e-05,115290.0,115280.0,2.64907069]
["bitfinex-derivatives","BTCF0:USTF0",1757687422318,4e-05,115290.0,115280.0,2.41199886]
["bitfinex-derivatives","BTCF0:USTF0",1757687422627,4e-05,115290.0,115280.0,2.6320656]
["bitfinex-derivatives","BTCF0:USTF0",1757687422828,4e-05,115290.0,115280.0,2.7320656]
["bitfinex-derivatives","BTCF0:USTF0",1757687423124,1e-08,115300.0,115290.0,0.1220564]
["bitfinex-derivatives","BTCF0:USTF0",1757687423330,1e-08,115300.0,115290.0,1.4670668]
["bitfinex-derivatives","BTCF0:USTF0",1757687424323,1e-08,115300.0,115290.0,1.4680668]
["bitfinex-derivatives","BTCF0:USTF0",1757687424627,1e-08,115300.0,115290.0,1.4690668]
["bitfinex-derivatives","BTCF0:USTF0",1757687424829,1e-08,115300.0,115290.0,1.53787442]
["bitfinex-derivatives","BTCF0:USTF0",1757687425325,1e-08,115300.0,115290.0,1.78887442]
["bitfinex-derivatives","BTCF0:USTF0",1757687425627,1e-08,115300.0,115290.0,1.78987442]
["bitfinex-derivatives","BTCF0:USTF0",1757687425832,0.41449905,115330.0,115320.0,0.4758004]
["bitfinex-derivatives","BTCF0:USTF0",1757687426034,0.41449905,115330.0,115320.0,1.0688152]
["bitfinex-derivatives","BTCF0:USTF0",1757687426729,0.41449905,115330.0,115320.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1757687427033,0.41449905,115330.0,115320.0,1.0688152]
["bitfinex-derivatives","BTCF0:USTF0",1757687427235,0.41549905,115330.0,115320.0,1.0688152]
["bitfinex-derivatives","BTCF0:USTF0",1757687427629,0.41649905,115330.0,115320.0,1.07753222]
["bitfinex-derivatives","BTCF0:USTF0",1757687429130,0.40335206,115330.0,115320.0,1.07753222]
["bitfinex-derivatives","BTCF0:USTF0",1757687431228,0.40335206,115330.0,115320.0,0.85542702]
["bitfinex-derivatives","BTCF0:USTF0",1757687431430,0.40335206,115330.0,115320.0,1.07753222]
["bitfinex-derivatives","BTCF0:USTF0",1757687433336,0.04255206,115330.0,115320.0,1.43833222]
["bitfinex-derivatives","BTCF0:USTF0",1757687434036,0.05649206,115330.0,115320.0,1.43809222]
["bitfinex-derivatives","BTCF0:USTF0",1757687435533,0.04255206,115330.0,115320.0,1.43809222]
["bitfinex-derivatives","BTCF0:USTF0",1757687436134,0.04255206,115330.0,115320.0,1.07729222]
["bitfinex-derivatives","BTCF0:USTF0",1757687436332,0.02044206,115330.0,115320.0,1.74688132]
["bitfinex-derivatives","BTCF0:USTF0",1757687436536,0.02044206,115330.0,115320.0,1.92688132]
["bitfinex-derivatives","BTCF0:USTF0",1757687437231,0.02044206,115330.0,115320.0,0.40110702]
["bitfinex-derivatives","BTCF0:USTF0",1757687437436,0.02044206,115330.0,115320.0,1.66007742]
["bitfinex-derivatives","BTCF0:USTF0",1757687437633,0.02044206,115330.0,115320.0,1.83007742]
["bitfinex-derivatives","BTCF0:USTF0",1757687438038,0.02044206,115330.0,115320.0,1.66007742]
["bitfinex-derivatives","BTCF0:USTF0",1757687438239,0.02044206,115330.0,115320.0,1.84007742]
["bitfinex-derivatives","BTCF0:USTF0",1757687438538,0.02044206,115330.0,115320.0,1.66007742]
["bitfinex-derivatives","BTCF0:USTF0",1757687438739,0.02044206,115330.0,115320.0,1.83007742]
["bitfinex-derivatives","BTCF0:USTF0",1757687439440,0.02044206,115330.0,115320.0,1.91676132]
["bitfinex-derivatives","BTCF0:USTF0",1757687439639,0.00319301,115330.0,115320.0,2.55676132]
["bitfinex-derivatives","BTCF0:USTF0",1757687440843,0.00319301,115330.0,115320.0,1.74200132]
["bitfinex-derivatives","BTCF0:USTF0",1757687441043,0.00319301,115330.0,115320.0,2.55664132]
["bitfinex-derivatives","BTCF0:USTF0",1757687441338,0.00219301,115330.0,115320.0,2.55664132]
["bitfinex-derivatives","BTCF0:USTF0",1757687441538,0.00219301,115330.0,115320.0,2.55864132]
["bitfinex-derivatives","BTCF0:USTF0",1757687441741,4e-05,115350.0,115340.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1757687441938,4e-05,115350.0,115340.0,1.00816]
["bitfinex-derivatives","BTCF0:USTF0",1757687442129,4e-05,115350.0,115340.0,1.2302652]
["bitfinex-derivatives","BTCF0:USTF0",1757687442445,4e-05,115350.0,115340.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1757687442633,0.02215,115350.0,115340.0,1.0702252]
["bitfinex-derivatives","BTCF0:USTF0",1757687443545,0.02215,115350.0,115340.0,0.2556652]
["bitfinex-derivatives","BTCF0:USTF0",1757687443841,0.02215,115350.0,115340.0,0.84808]
["bitfinex-derivatives","BTCF0:USTF0",1757687444044,0.02215,115350.0,115340.0,1.0701852]
["bitfinex-derivatives","BTCF0:USTF0",1757687444437,0.02215,115350.0,115340.0,1.48150942]
["bitfinex-derivatives","BTCF0:USTF0",1757687444836,4e-05,115350.0,115340.0,1.39063382]
["bitfinex-derivatives","BTCF0:USTF0",1757687445044,4e-05,115350.0,115340.0,1.77734853]
["bitfinex-derivatives","BTCF0:USTF0",1757687445234,4e-05,115350.0,115340.0,2.58481743]
["bitfinex-derivatives","BTCF0:USTF0",1757687445743,4e-05,115350.0,115340.0,2.58881743]
["bitfinex-derivatives","BTCF0:USTF0",1757687448449,4e-05,115350.0,115340.0,1.77429743]
["bitfinex-derivatives","BTCF0:USTF0",1757687448744,4e-05,115350.0,115340.0,0.9774844]
["bitfinex-derivatives","BTCF0:USTF0",1757687449045,4e-05,115350.0,115340.0,2.26523382]
["bitfinex-derivatives","BTCF0:USTF0",1757687449442,4e-05,115350.0,115340.0,1.90439382]
["bitfinex-derivatives","BTCF0:USTF0",1757687450641,4e-05,115350.0,115340.0,0.6166844]
["bitfinex-derivatives","BTCF0:USTF0",1757687450845,0.39689,115350.0,115340.0,1.55657911]
["bitfinex-derivatives","BTCF0:USTF0",1757687451047,0.39689,115350.0,115340.0,1.79329382]
["bitfinex-derivatives","BTCF0:USTF0",1757687451848,0.39689,115350.0,115340.0,1.80335382]
["bitfinex-derivatives","BTCF0:USTF0",1757687452150,0.02215,115350.0,115340.0,1.80335382]
["bitfinex-derivatives","BTCF0:USTF0",1757687453349,0.3967,115350.0,115340.0,0.98911382]
["bitfinex-derivatives","BTCF0:USTF0",1757687453545,0.88341471,115350.0,115340.0,0.9097844]
["bitfinex-derivatives","BTCF0:USTF0",1757687453855,0.90070442,115350.0,115340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757687454046,0.9270402,115350.0,115340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757687454446,0.91086627,115350.0,115340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757687454755,0.91086627,115350.0,115340.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1757687454953,0.69032549,115350.0,115340.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1757687458255,0.66398971,115350.0,115340.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1757687459141,0.66398971,115350.0,115340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757687459748,0.88453049,115350.0,115340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757687460158,0.66398971,115350.0,115340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757687460453,0.86724078,115350.0,115340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757687460948,0.86724078,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757687461150,0.86724078,115350.0,115340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687462257,0.6467,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757687462452,0.6467,115350.0,115340.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1757687463244,0.6467,115350.0,115340.0,0.24390078]
["bitfinex-derivatives","BTCF0:USTF0",1757687463550,0.38295,115350.0,115340.0,0.52385164]
["bitfinex-derivatives","BTCF0:USTF0",1757687463756,0.38295,115350.0,115340.0,1.33781164]
["bitfinex-derivatives","BTCF0:USTF0",1757687463946,0.38295,115350.0,115340.0,1.09723]
["bitfinex-derivatives","BTCF0:USTF0",1757687464147,0.38295,115350.0,115340.0,1.31777078]
["bitfinex-derivatives","BTCF0:USTF0",1757687464552,4e-05,115350.0,115340.0,1.31777078]
["bitfinex-derivatives","BTCF0:USTF0",1757687465353,4e-05,115350.0,115340.0,1.86777078]
["bitfinex-derivatives","BTCF0:USTF0",1757687465647,0.39694,115350.0,115340.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1757687466258,0.39694,115350.0,115340.0,0.24390078]
["bitfinex-derivatives","BTCF0:USTF0",1757687466462,0.39694,115350.0,115340.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1757687466663,0.39694,115350.0,115340.0,0.24390078]
["bitfinex-derivatives","BTCF0:USTF0",1757687468064,0.39694,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757687468358,0.86748078,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757687469457,0.9357742,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757687469659,0.0361,115320.0,115310.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757687469863,0.3969,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757687470056,0.40567192,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757687470851,1.6900127,115320.0,115310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757687471055,1.6900127,115320.0,115310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757687471259,0.01375,115300.0,115290.0,0.02039477]
["bitfinex-derivatives","BTCF0:USTF0",1757687471466,0.7577,115300.0,115290.0,0.02039477]
["bitfinex-derivatives","BTCF0:USTF0",1757687471764,0.01375,115280.0,115270.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757687471959,0.0361,115280.0,115270.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757687472151,0.0361,115280.0,115270.0,0.24190078]
["bitfinex-derivatives","BTCF0:USTF0",1757687473756,0.37455,115290.0,115280.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757687473963,0.38315,115290.0,115280.0,0.25574078]
["bitfinex-derivatives","BTCF0:USTF0",1757687474561,0.02235,115290.0,115280.0,0.25574078]
["bitfinex-derivatives","BTCF0:USTF0",1757687474760,0.38315,115290.0,115280.0,0.25574078]
["bitfinex-derivatives","BTCF0:USTF0",1757687475553,0.02235,115290.0,115280.0,0.25574078]
["bitfinex-derivatives","BTCF0:USTF0",1757687475758,0.38315,115290.0,115280.0,0.25574078]
["bitfinex-derivatives","BTCF0:USTF0",1757687476059,0.3969,115290.0,115280.0,0.25574078]
["bitfinex-derivatives","BTCF0:USTF0",1757687476562,0.3969,115290.0,115280.0,0.24190078]
["bitfinex-derivatives","BTCF0:USTF0",1757687477063,0.3969,115290.0,115280.0,0.24290078]
["bitfinex-derivatives","BTCF0:USTF0",1757687477266,0.3969,115290.0,115280.0,0.25674078]
["bitfinex-derivatives","BTCF0:USTF0",1757687477765,0.3969,115290.0,115280.0,0.24290078]
["bitfinex-derivatives","BTCF0:USTF0",1757687477962,0.3969,115290.0,115280.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757687478161,0.3969,115290.0,115280.0,0.24290078]
["bitfinex-derivatives","BTCF0:USTF0",1757687480163,0.3969,115290.0,115280.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757687480363,0.3969,115290.0,115280.0,0.24290078]
["bitfinex-derivatives","BTCF0:USTF0",1757687482661,0.3969,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757687483067,0.3969,115290.0,115280.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1757687484567,0.3969,115290.0,115280.0,0.24446078]
["bitfinex-derivatives","BTCF0:USTF0",1757687487667,0.3969,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757687487868,0.3969,115290.0,115280.0,0.22154078]
["bitfinex-derivatives","BTCF0:USTF0",1757687488176,0.3969,115290.0,115280.0,0.24446078]
["bitfinex-derivatives","BTCF0:USTF0",1757687488975,0.3969,115290.0,115280.0,0.22154078]
["bitfinex-derivatives","BTCF0:USTF0",1757687489374,0.3969,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757687490876,0.86744078,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757687491776,0.0351,115260.0,115250.0,0.26375272]
["bitfinex-derivatives","BTCF0:USTF0",1757687491972,0.3959,115260.0,115250.0,0.26375272]
["bitfinex-derivatives","BTCF0:USTF0",1757687493978,0.3959,115260.0,115250.0,0.33372204]
["bitfinex-derivatives","BTCF0:USTF0",1757687494675,0.3959,115260.0,115250.0,0.33572204]
["bitfinex-derivatives","BTCF0:USTF0",1757687494872,0.3959,115260.0,115250.0,0.04721194]
["bitfinex-derivatives","BTCF0:USTF0",1757687495076,0.3959,115260.0,115250.0,0.02429194]
["bitfinex-derivatives","BTCF0:USTF0",1757687495380,0.3959,115260.0,115250.0,0.04721194]
["bitfinex-derivatives","BTCF0:USTF0",1757687496878,0.3959,115260.0,115250.0,0.26775272]
["bitfinex-derivatives","BTCF0:USTF0",1757687497881,0.3959,115260.0,115250.0,0.04721194]
["bitfinex-derivatives","BTCF0:USTF0",1757687498080,0.3959,115260.0,115250.0,0.26775272]
["bitfinex-derivatives","BTCF0:USTF0",1757687499080,0.3959,115260.0,115250.0,0.04721194]
["bitfinex-derivatives","BTCF0:USTF0",1757687499281,0.42225541,115260.0,115250.0,0.04721194]
["bitfinex-derivatives","BTCF0:USTF0",1757687499978,0.42225541,115260.0,115250.0,0.02429194]
["bitfinex-derivatives","BTCF0:USTF0",1757687501278,0.67225541,115260.0,115250.0,0.02429194]
["bitfinex-derivatives","BTCF0:USTF0",1757687501473,0.89279619,115260.0,115250.0,0.02429194]
["bitfinex-derivatives","BTCF0:USTF0",1757687502277,0.70343771,115260.0,115250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757687502477,0.98819257,115260.0,115250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757687502986,1.80207257,115260.0,115250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757687503981,1.65233462,115260.0,115250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757687504390,1.8728754,115260.0,115250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757687504579,1.8728754,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757687504781,1.8758754,115260.0,115230.0,0.22054078]
["bitfinex-derivatives","BTCF0:USTF0",1757687504982,0.3959,115240.0,115230.0,0.24346078]
["bitfinex-derivatives","BTCF0:USTF0",1757687505187,0.42225541,115240.0,115230.0,0.24346078]
["bitfinex-derivatives","BTCF0:USTF0",1757687505698,0.42225541,115240.0,115230.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757687506090,0.42225541,115240.0,115230.0,0.24346078]
["bitfinex-derivatives","BTCF0:USTF0",1757687506284,0.42225541,115240.0,115230.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757687507793,0.42225541,115240.0,115220.0,0.10116319]
["bitfinex-derivatives","BTCF0:USTF0",1757687507794,0.0351,115230.0,115220.0,0.10116319]
["bitfinex-derivatives","BTCF0:USTF0",1757687507998,0.3959,115230.0,115220.0,0.25205645]
["bitfinex-derivatives","BTCF0:USTF0",1757687508496,0.3985,115230.0,115220.0,0.32317518]
["bitfinex-derivatives","BTCF0:USTF0",1757687508895,0.3985,115230.0,115220.0,0.09403873]
["bitfinex-derivatives","BTCF0:USTF0",1757687509096,0.3985,115230.0,115220.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1757687509298,0.42480571,115230.0,115220.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1757687509796,0.42480571,115230.0,115220.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1757687510198,0.3985,115230.0,115220.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1757687510599,0.42480216,115230.0,115220.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1757687512999,0.42480216,115230.0,115220.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1757687513294,0.42480216,115230.0,115220.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757687513489,0.41200216,115230.0,115220.0,0.24346078]
["bitfinex-derivatives","BTCF0:USTF0",1757687513692,0.3634,115230.0,115220.0,0.50651078]
["bitfinex-derivatives","BTCF0:USTF0",1757687513890,0.0026,115230.0,115220.0,0.50651078]
["bitfinex-derivatives","BTCF0:USTF0",1757687514202,0.0251,115230.0,115220.0,0.28597]
["bitfinex-derivatives","BTCF0:USTF0",1757687514400,0.0251,115230.0,115220.0,0.50651078]
["bitfinex-derivatives","BTCF0:USTF0",1757687515805,0.0382,115230.0,115220.0,0.28597]
["bitfinex-derivatives","BTCF0:USTF0",1757687516007,0.0251,115230.0,115220.0,0.50651078]
["bitfinex-derivatives","BTCF0:USTF0",1757687516397,0.0026,115230.0,115220.0,0.50835788]
["bitfinex-derivatives","BTCF0:USTF0",1757687516603,0.0026,115230.0,115220.0,0.68835788]
["bitfinex-derivatives","BTCF0:USTF0",1757687516802,0.0026,115230.0,115220.0,1.04915788]
["bitfinex-derivatives","BTCF0:USTF0",1757687517107,0.0026,115230.0,115220.0,0.86915788]
["bitfinex-derivatives","BTCF0:USTF0",1757687517307,0.0026,115230.0,115220.0,1.01915788]
["bitfinex-derivatives","BTCF0:USTF0",1757687517606,0.0251,115230.0,115220.0,0.86915788]
["bitfinex-derivatives","BTCF0:USTF0",1757687517807,0.0382,115230.0,115220.0,0.86915788]
["bitfinex-derivatives","BTCF0:USTF0",1757687518506,0.0382,115230.0,115220.0,1.12122502]
["bitfinex-derivatives","BTCF0:USTF0",1757687518701,0.0251,115230.0,115220.0,1.12122502]
["bitfinex-derivatives","BTCF0:USTF0",1757687519095,0.0026,115230.0,115220.0,1.82845253]
["bitfinex-derivatives","BTCF0:USTF0",1757687521509,0.0026,115230.0,115220.0,1.35845253]
["bitfinex-derivatives","BTCF0:USTF0",1757687521809,0.0026,115230.0,115220.0,1.47845253]
["bitfinex-derivatives","BTCF0:USTF0",1757687522008,0.0026,115230.0,115220.0,1.35845253]
["bitfinex-derivatives","BTCF0:USTF0",1757687522205,0.0026,115230.0,115220.0,1.47845253]
["bitfinex-derivatives","BTCF0:USTF0",1757687522711,0.0026,115230.0,115220.0,1.78845253]
["bitfinex-derivatives","BTCF0:USTF0",1757687524106,0.0026,115230.0,115220.0,1.35845253]
["bitfinex-derivatives","BTCF0:USTF0",1757687524311,0.0026,115230.0,115220.0,1.49845253]
["bitfinex-derivatives","BTCF0:USTF0",1757687525407,0.0026,115230.0,115220.0,1.83845253]
["bitfinex-derivatives","BTCF0:USTF0",1757687525601,0.0026,115230.0,115220.0,1.56521103]
["bitfinex-derivatives","BTCF0:USTF0",1757687525806,0.0026,115230.0,115220.0,0.7335285]
["bitfinex-derivatives","BTCF0:USTF0",1757687526005,0.0026,115230.0,115220.0,1.75521103]
["bitfinex-derivatives","BTCF0:USTF0",1757687526200,0.0026,115230.0,115220.0,1.66845253]
["bitfinex-derivatives","BTCF0:USTF0",1757687526507,0.0026,115230.0,115220.0,1.46069]
["bitfinex-derivatives","BTCF0:USTF0",1757687526705,0.0026,115230.0,115220.0,2.08510502]
["bitfinex-derivatives","BTCF0:USTF0",1757687526899,0.0382,115230.0,115220.0,1.4476]
["bitfinex-derivatives","BTCF0:USTF0",1757687527099,0.0382,115230.0,115220.0,1.92205502]
["bitfinex-derivatives","BTCF0:USTF0",1757687527320,0.0382,115230.0,115220.0,1.27817502]
["bitfinex-derivatives","BTCF0:USTF0",1757687527499,0.399,115230.0,115220.0,1.31125502]
["bitfinex-derivatives","BTCF0:USTF0",1757687528007,0.0251,115230.0,115220.0,1.32430502]
["bitfinex-derivatives","BTCF0:USTF0",1757687528204,0.0026,115230.0,115220.0,1.68510502]
["bitfinex-derivatives","BTCF0:USTF0",1757687528609,0.0026,115230.0,115220.0,2.25909113]
["bitfinex-derivatives","BTCF0:USTF0",1757687528810,0.0026,115230.0,115220.0,2.78909113]
["bitfinex-derivatives","BTCF0:USTF0",1757687529209,0.3736,115260.0,115230.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757687529513,0.3961,115260.0,115250.0,0.25835751]
["bitfinex-derivatives","BTCF0:USTF0",1757687529915,0.3961,115260.0,115250.0,1.07223751]
["bitfinex-derivatives","BTCF0:USTF0",1757687530209,0.3833,115260.0,115250.0,1.08528751]
["bitfinex-derivatives","BTCF0:USTF0",1757687530416,0.3833,115260.0,115250.0,1.39215826]
["bitfinex-derivatives","BTCF0:USTF0",1757687530616,0.3833,115260.0,115250.0,1.40095541]
["bitfinex-derivatives","BTCF0:USTF0",1757687530922,0.3994,115260.0,115250.0,1.15493075]
["bitfinex-derivatives","BTCF0:USTF0",1757687531216,0.63862751,115260.0,115250.0,1.14184075]
["bitfinex-derivatives","BTCF0:USTF0",1757687531606,0.63862751,115260.0,115250.0,0.90461324]
["bitfinex-derivatives","BTCF0:USTF0",1757687531812,0.4014,115260.0,115250.0,1.14184075]
["bitfinex-derivatives","BTCF0:USTF0",1757687532011,0.63862751,115260.0,115250.0,1.14184075]
["bitfinex-derivatives","BTCF0:USTF0",1757687532312,0.4014,115260.0,115250.0,1.14184075]
["bitfinex-derivatives","BTCF0:USTF0",1757687532511,0.4014,115260.0,115250.0,0.90461324]
["bitfinex-derivatives","BTCF0:USTF0",1757687532813,0.63862751,115260.0,115250.0,1.14184075]
["bitfinex-derivatives","BTCF0:USTF0",1757687533003,0.63662751,115260.0,115250.0,1.14184075]
["bitfinex-derivatives","BTCF0:USTF0",1757687533316,0.3994,115260.0,115250.0,1.14184075]
["bitfinex-derivatives","BTCF0:USTF0",1757687533510,0.63462751,115260.0,115250.0,0.90461324]
["bitfinex-derivatives","BTCF0:USTF0",1757687533815,0.63562751,115260.0,115250.0,1.14184075]
["bitfinex-derivatives","BTCF0:USTF0",1757687534309,0.63562751,115260.0,115250.0,0.32800075]
["bitfinex-derivatives","BTCF0:USTF0",1757687534516,1.12285502,115260.0,115240.0,0.23722751]
["bitfinex-derivatives","BTCF0:USTF0",1757687534716,0.61112751,115250.0,115240.0,1.05102751]
["bitfinex-derivatives","BTCF0:USTF0",1757687535215,0.63362751,115250.0,115240.0,1.30938502]
["bitfinex-derivatives","BTCF0:USTF0",1757687535416,0.63362751,115250.0,115240.0,1.07215751]
["bitfinex-derivatives","BTCF0:USTF0",1757687535808,0.63362751,115250.0,115240.0,1.30938502]
["bitfinex-derivatives","BTCF0:USTF0",1757687536308,0.63362751,115250.0,115240.0,1.07215751]
["bitfinex-derivatives","BTCF0:USTF0",1757687536818,0.3964,115250.0,115240.0,1.32243502]
["bitfinex-derivatives","BTCF0:USTF0",1757687537007,0.3833,115250.0,115240.0,1.32243502]
["bitfinex-derivatives","BTCF0:USTF0",1757687537717,0.0225,115250.0,115240.0,1.32243502]
["bitfinex-derivatives","BTCF0:USTF0",1757687538015,0.3964,115250.0,115240.0,1.30934502]
["bitfinex-derivatives","BTCF0:USTF0",1757687538914,0.0225,115250.0,115240.0,1.32239502]
["bitfinex-derivatives","BTCF0:USTF0",1757687539110,0.3833,115250.0,115240.0,1.32239502]
["bitfinex-derivatives","BTCF0:USTF0",1757687539315,0.3964,115250.0,115240.0,1.32239502]
["bitfinex-derivatives","BTCF0:USTF0",1757687541019,0.3964,115250.0,115240.0,0.50863502]
["bitfinex-derivatives","BTCF0:USTF0",1757687541221,0.3964,115250.0,115240.0,1.32235502]
["bitfinex-derivatives","BTCF0:USTF0",1757687541520,0.0225,115250.0,115240.0,1.32235502]
["bitfinex-derivatives","BTCF0:USTF0",1757687541718,0.0356,115250.0,115240.0,0.8479]
["bitfinex-derivatives","BTCF0:USTF0",1757687542023,0.0356,115250.0,115240.0,1.32235502]
["bitfinex-derivatives","BTCF0:USTF0",1757687542419,0.3964,115250.0,115240.0,1.32235502]
["bitfinex-derivatives","BTCF0:USTF0",1757687543116,0.0225,115250.0,115240.0,1.32235502]
["bitfinex-derivatives","BTCF0:USTF0",1757687543317,0.0225,115250.0,115240.0,1.49235502]
["bitfinex-derivatives","BTCF0:USTF0",1757687543618,0.3608,115260.0,115250.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757687543821,0.3608,115260.0,115250.0,0.74095644]
["bitfinex-derivatives","BTCF0:USTF0",1757687544120,0.3608,115260.0,115250.0,0.73095644]
["bitfinex-derivatives","BTCF0:USTF0",1757687544721,0.3608,115260.0,115250.0,0.75095644]
["bitfinex-derivatives","BTCF0:USTF0",1757687544921,0.38291,115260.0,115250.0,0.75095644]
["bitfinex-derivatives","BTCF0:USTF0",1757687545323,0.38291,115260.0,115250.0,0.58095644]
["bitfinex-derivatives","BTCF0:USTF0",1757687545523,0.38391,115260.0,115250.0,0.75095644]
["bitfinex-derivatives","BTCF0:USTF0",1757687545823,0.3628,115260.0,115250.0,0.75095644]
["bitfinex-derivatives","BTCF0:USTF0",1757687546719,0.002,115260.0,115250.0,0.75095644]
["bitfinex-derivatives","BTCF0:USTF0",1757687546924,0.002,115260.0,115250.0,1.38175644]
["bitfinex-derivatives","BTCF0:USTF0",1757687547112,0.002,115260.0,115250.0,0.94175644]
["bitfinex-derivatives","BTCF0:USTF0",1757687547423,0.002,115260.0,115250.0,1.55849224]
["bitfinex-derivatives","BTCF0:USTF0",1757687549519,0.63551751,115290.0,115280.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757687549721,0.38451,115290.0,115280.0,0.51008502]
["bitfinex-derivatives","BTCF0:USTF0",1757687549925,0.38451,115290.0,115280.0,1.32368502]
["bitfinex-derivatives","BTCF0:USTF0",1757687550721,0.40129,115290.0,115280.0,1.31073502]
["bitfinex-derivatives","BTCF0:USTF0",1757687550922,0.63851751,115290.0,115280.0,1.31073502]
["bitfinex-derivatives","BTCF0:USTF0",1757687551123,0.40129,115290.0,115280.0,1.31073502]
["bitfinex-derivatives","BTCF0:USTF0",1757687552430,0.40529,115290.0,115280.0,1.31073502]
["bitfinex-derivatives","BTCF0:USTF0",1757687552623,0.40529,115290.0,115280.0,0.83628]
["bitfinex-derivatives","BTCF0:USTF0",1757687552819,0.40529,115290.0,115280.0,1.31073502]
["bitfinex-derivatives","BTCF0:USTF0",1757687553131,0.3678,115290.0,115280.0,1.32360502]
["bitfinex-derivatives","BTCF0:USTF0",1757687553428,0.38891,115290.0,115280.0,0.51008502]
["bitfinex-derivatives","BTCF0:USTF0",1757687553622,0.38891,115290.0,115280.0,1.32360502]
["bitfinex-derivatives","BTCF0:USTF0",1757687554119,0.3678,115290.0,115280.0,1.32356502]
["bitfinex-derivatives","BTCF0:USTF0",1757687554323,0.3678,115290.0,115280.0,1.51356502]
["bitfinex-derivatives","BTCF0:USTF0",1757687554519,0.3678,115290.0,115280.0,0.84911]
["bitfinex-derivatives","BTCF0:USTF0",1757687554722,0.3678,115290.0,115280.0,1.49356502]
["bitfinex-derivatives","BTCF0:USTF0",1757687555336,0.3678,115290.0,115280.0,1.48356502]
["bitfinex-derivatives","BTCF0:USTF0",1757687555834,0.3678,115290.0,115280.0,0.67008502]
["bitfinex-derivatives","BTCF0:USTF0",1757687556025,0.3678,115290.0,115280.0,1.48352502]
["bitfinex-derivatives","BTCF0:USTF0",1757687556330,0.007,115290.0,115280.0,1.32352502]
["bitfinex-derivatives","BTCF0:USTF0",1757687556723,0.007,115290.0,115280.0,1.68432502]
["bitfinex-derivatives","BTCF0:USTF0",1757687557139,0.02811,115290.0,115280.0,0.87088502]
["bitfinex-derivatives","BTCF0:USTF0",1757687557428,0.02811,115290.0,115280.0,1.68428502]
["bitfinex-derivatives","BTCF0:USTF0",1757687557631,0.02811,115290.0,115280.0,0.87088502]
["bitfinex-derivatives","BTCF0:USTF0",1757687557832,0.02811,115290.0,115280.0,1.68428502]
["bitfinex-derivatives","BTCF0:USTF0",1757687558324,0.02811,115290.0,115280.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1757687558531,0.04189,115290.0,115280.0,1.21829932]
["bitfinex-derivatives","BTCF0:USTF0",1757687558719,0.27911751,115290.0,115280.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757687558921,0.63991751,115290.0,115280.0,1.07330751]
["bitfinex-derivatives","BTCF0:USTF0",1757687559928,0.40269,115290.0,115280.0,1.07330751]
["bitfinex-derivatives","BTCF0:USTF0",1757687560135,0.63991751,115290.0,115280.0,1.07330751]
["bitfinex-derivatives","BTCF0:USTF0",1757687560336,0.40269,115290.0,115280.0,1.07330751]
["bitfinex-derivatives","BTCF0:USTF0",1757687560635,0.63991751,115290.0,115280.0,1.07330751]
["bitfinex-derivatives","BTCF0:USTF0",1757687560834,0.63991751,115290.0,115280.0,0.25994751]
["bitfinex-derivatives","BTCF0:USTF0",1757687561037,0.63991751,115290.0,115280.0,1.07326751]
["bitfinex-derivatives","BTCF0:USTF0",1757687561936,0.40269,115290.0,115280.0,1.08184767]
["bitfinex-derivatives","BTCF0:USTF0",1757687562136,0.63991751,115290.0,115280.0,0.84462016]
["bitfinex-derivatives","BTCF0:USTF0",1757687562336,0.63991751,115290.0,115280.0,1.07326751]
["bitfinex-derivatives","BTCF0:USTF0",1757687562738,0.63991751,115290.0,115280.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1757687563132,0.63991751,115290.0,115280.0,1.31049502]
["bitfinex-derivatives","BTCF0:USTF0",1757687563332,0.40269,115290.0,115280.0,0.49717502]
["bitfinex-derivatives","BTCF0:USTF0",1757687563528,0.63991751,115290.0,115280.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1757687563739,0.01378,115280.0,115270.0,0.81328]
["bitfinex-derivatives","BTCF0:USTF0",1757687564038,0.03489,115270.0,115260.0,1.07322751]
["bitfinex-derivatives","BTCF0:USTF0",1757687564240,0.03489,115270.0,115260.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1757687564434,0.03489,115270.0,115260.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757687564632,0.03489,115270.0,115260.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1757687565438,0.03489,115270.0,115260.0,1.31923775]
["bitfinex-derivatives","BTCF0:USTF0",1757687565734,0.03489,115270.0,115260.0,1.33214775]
["bitfinex-derivatives","BTCF0:USTF0",1757687565941,0.61480751,115280.0,115260.0,1.33214775]
["bitfinex-derivatives","BTCF0:USTF0",1757687565942,0.39869,115280.0,115270.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757687566138,0.3638,115280.0,115270.0,0.27285751]
["bitfinex-derivatives","BTCF0:USTF0",1757687566439,0.38491,115280.0,115270.0,0.27285751]
["bitfinex-derivatives","BTCF0:USTF0",1757687566640,0.38691,115280.0,115270.0,0.27285751]
["bitfinex-derivatives","BTCF0:USTF0",1757687567038,0.38391,115280.0,115270.0,0.27085751]
["bitfinex-derivatives","BTCF0:USTF0",1757687567741,0.38691,115280.0,115270.0,0.27085751]
["bitfinex-derivatives","BTCF0:USTF0",1757687568039,0.40069,115280.0,115270.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757687568233,0.63791751,115280.0,115270.0,0.83596]
["bitfinex-derivatives","BTCF0:USTF0",1757687568539,0.63791751,115280.0,115270.0,1.07318751]
["bitfinex-derivatives","BTCF0:USTF0",1757687568938,0.40069,115280.0,115270.0,1.07318751]
["bitfinex-derivatives","BTCF0:USTF0",1757687569244,0.38691,115280.0,115270.0,1.08521751]
["bitfinex-derivatives","BTCF0:USTF0",1757687569539,0.38691,115280.0,115270.0,2.46996592]
["bitfinex-derivatives","BTCF0:USTF0",1757687569540,0.005,115280.0,115270.0,2.46996592]
["bitfinex-derivatives","BTCF0:USTF0",1757687569847,0.005,115280.0,115270.0,2.70719343]
["bitfinex-derivatives","BTCF0:USTF0",1757687570437,0.005,115280.0,115270.0,2.46996592]
["bitfinex-derivatives","BTCF0:USTF0",1757687571037,0.003,115280.0,115270.0,2.46996592]
["bitfinex-derivatives","BTCF0:USTF0",1757687571341,0.65341774,115310.0,115300.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757687571531,0.65341774,115310.0,115300.0,0.25994751]
["bitfinex-derivatives","BTCF0:USTF0",1757687572142,0.41619023,115310.0,115300.0,0.51008502]
["bitfinex-derivatives","BTCF0:USTF0",1757687572741,0.39829,115310.0,115300.0,0.51008502]
["bitfinex-derivatives","BTCF0:USTF0",1757687572940,0.63551751,115310.0,115300.0,0.51008502]
["bitfinex-derivatives","BTCF0:USTF0",1757687573542,0.63551751,115310.0,115300.0,0.49717502]
["bitfinex-derivatives","BTCF0:USTF0",1757687574038,0.63851751,115310.0,115300.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757687574246,0.64151751,115310.0,115300.0,0.49717502]
["bitfinex-derivatives","BTCF0:USTF0",1757687574446,0.39051,115310.0,115300.0,0.51008502]
["bitfinex-derivatives","BTCF0:USTF0",1757687575142,0.40442,115310.0,115300.0,0.51008502]
["bitfinex-derivatives","BTCF0:USTF0",1757687575746,0.64164751,115310.0,115300.0,0.51008502]
["bitfinex-derivatives","BTCF0:USTF0",1757687576243,0.64164751,115310.0,115300.0,0.49717502]
["bitfinex-derivatives","BTCF0:USTF0",1757687577346,0.63868751,115310.0,115300.0,0.49717502]
["bitfinex-derivatives","BTCF0:USTF0",1757687577547,0.64168751,115310.0,115300.0,0.49717502]
["bitfinex-derivatives","BTCF0:USTF0",1757687577848,0.64168751,115310.0,115300.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757687578044,0.03552,115300.0,115290.0,0.90541907]
["bitfinex-derivatives","BTCF0:USTF0",1757687578249,0.03552,115300.0,115290.0,1.14264658]
["bitfinex-derivatives","BTCF0:USTF0",1757687578447,0.03552,115300.0,115290.0,1.07631068]
["bitfinex-derivatives","BTCF0:USTF0",1757687579341,0.03552,115300.0,115290.0,0.26327068]
["bitfinex-derivatives","BTCF0:USTF0",1757687579546,0.03552,115300.0,115290.0,1.07627068]
["bitfinex-derivatives","BTCF0:USTF0",1757687580338,0.03552,115300.0,115290.0,1.07623068]
["bitfinex-derivatives","BTCF0:USTF0",1757687580339,0.03652,115300.0,115290.0,1.07623068]
["bitfinex-derivatives","BTCF0:USTF0",1757687580543,0.03752,115300.0,115290.0,1.07623068]
["bitfinex-derivatives","BTCF0:USTF0",1757687580746,0.03752,115300.0,115290.0,0.91824907]
["bitfinex-derivatives","BTCF0:USTF0",1757687580948,0.03752,115300.0,115290.0,1.07623068]
["bitfinex-derivatives","BTCF0:USTF0",1757687582442,0.02361,115300.0,115290.0,1.07623068]
["bitfinex-derivatives","BTCF0:USTF0",1757687582841,0.02361,115300.0,115290.0,0.91824907]
["bitfinex-derivatives","BTCF0:USTF0",1757687583046,0.02361,115300.0,115290.0,1.07623068]
["bitfinex-derivatives","BTCF0:USTF0",1757687584251,0.002,115300.0,115290.0,1.76501229]
["bitfinex-derivatives","BTCF0:USTF0",1757687584545,0.002,115300.0,115290.0,1.59501229]
["bitfinex-derivatives","BTCF0:USTF0",1757687584751,0.002,115300.0,115290.0,1.43703068]
["bitfinex-derivatives","BTCF0:USTF0",1757687584942,0.002,115300.0,115290.0,1.59501229]
["bitfinex-derivatives","BTCF0:USTF0",1757687585149,0.002,115300.0,115290.0,1.75501229]
["bitfinex-derivatives","BTCF0:USTF0",1757687585747,0.002,115300.0,115290.0,1.78501229]
["bitfinex-derivatives","BTCF0:USTF0",1757687586053,0.002,115300.0,115290.0,1.77501229]
["bitfinex-derivatives","BTCF0:USTF0",1757687586350,0.002,115300.0,115290.0,1.61703068]
["bitfinex-derivatives","BTCF0:USTF0",1757687586747,0.02361,115300.0,115290.0,0.46608907]
["bitfinex-derivatives","BTCF0:USTF0",1757687586949,0.02361,115300.0,115290.0,1.43687068]
["bitfinex-derivatives","BTCF0:USTF0",1757687587248,0.02361,115300.0,115290.0,1.27888907]
["bitfinex-derivatives","BTCF0:USTF0",1757687587448,0.03752,115300.0,115290.0,1.43683068]
["bitfinex-derivatives","BTCF0:USTF0",1757687587752,0.03752,115300.0,115290.0,0.62407068]
["bitfinex-derivatives","BTCF0:USTF0",1757687587951,0.03752,115300.0,115290.0,1.43683068]
["bitfinex-derivatives","BTCF0:USTF0",1757687589851,0.03752,115300.0,115290.0,1.42388068]
["bitfinex-derivatives","BTCF0:USTF0",1757687590046,0.03752,115300.0,115290.0,0.61116068]
["bitfinex-derivatives","BTCF0:USTF0",1757687590246,0.55630161,115300.0,115290.0,1.06308068]
["bitfinex-derivatives","BTCF0:USTF0",1757687590448,0.80630161,115300.0,115290.0,0.83587]
["bitfinex-derivatives","BTCF0:USTF0",1757687590652,0.80630161,115300.0,115290.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757687591550,0.64832,115300.0,115290.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757687591854,0.80630161,115300.0,115290.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757687592545,0.64832,115300.0,115290.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757687592745,0.80630161,115300.0,115290.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757687593349,0.64832,115300.0,115290.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757687593549,0.03552,115290.0,115280.0,0.04345457]
["bitfinex-derivatives","BTCF0:USTF0",1757687593755,0.55430161,115290.0,115280.0,0.04345457]
["bitfinex-derivatives","BTCF0:USTF0",1757687594153,0.80430161,115290.0,115260.0,0.17943154]
["bitfinex-derivatives","BTCF0:USTF0",1757687594354,0.39632,115270.0,115260.0,1.00235154]
["bitfinex-derivatives","BTCF0:USTF0",1757687594556,0.39632,115270.0,115260.0,0.99381161]
["bitfinex-derivatives","BTCF0:USTF0",1757687594759,0.39632,115270.0,115260.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757687594959,0.75712,115270.0,115260.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757687595166,0.91510161,115270.0,115260.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757687595356,0.75712,115270.0,115260.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757687595555,0.91510161,115270.0,115260.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757687595757,0.03552,115260.0,115250.0,0.03193777]
["bitfinex-derivatives","BTCF0:USTF0",1757687595957,0.39632,115260.0,115250.0,0.84453777]
["bitfinex-derivatives","BTCF0:USTF0",1757687596465,0.39632,115260.0,115250.0,0.83579]
["bitfinex-derivatives","BTCF0:USTF0",1757687596858,0.39632,115260.0,115250.0,0.99377161]
["bitfinex-derivatives","BTCF0:USTF0",1757687597451,0.39632,115260.0,115250.0,0.83579]
["bitfinex-derivatives","BTCF0:USTF0",1757687597757,0.39632,115260.0,115250.0,0.83779]
["bitfinex-derivatives","BTCF0:USTF0",1757687597958,0.39632,115260.0,115250.0,0.99577161]
["bitfinex-derivatives","BTCF0:USTF0",1757687598359,0.39632,115260.0,115250.0,0.84079]
["bitfinex-derivatives","BTCF0:USTF0",1757687598766,0.55430161,115260.0,115250.0,0.84079]
["bitfinex-derivatives","BTCF0:USTF0",1757687598969,0.39632,115260.0,115250.0,0.84079]
["bitfinex-derivatives","BTCF0:USTF0",1757687599157,0.39632,115260.0,115250.0,0.99877161]
["bitfinex-derivatives","BTCF0:USTF0",1757687599766,0.55430161,115260.0,115250.0,0.84079]
["bitfinex-derivatives","BTCF0:USTF0",1757687600265,0.55430161,115260.0,115250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757687600266,0.96228322,115260.0,115250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757687600566,0.80430161,115260.0,115250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757687601254,0.80430161,115260.0,115250.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1757687601564,0.64632,115260.0,115250.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1757687601765,0.80430161,115260.0,115250.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1757687602165,0.64632,115260.0,115250.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1757687602367,0.80430161,115260.0,115250.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1757687603967,0.64632,115260.0,115250.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1757687604172,0.64632,115260.0,115250.0,0.18617161]
["bitfinex-derivatives","BTCF0:USTF0",1757687604358,0.39632,115260.0,115250.0,0.18617161]
["bitfinex-derivatives","BTCF0:USTF0",1757687604664,0.39632,115260.0,115250.0,0.19908161]
["bitfinex-derivatives","BTCF0:USTF0",1757687605057,0.3608,115260.0,115250.0,0.44908161]
["bitfinex-derivatives","BTCF0:USTF0",1757687605766,0.38264,115260.0,115250.0,0.44908161]
["bitfinex-derivatives","BTCF0:USTF0",1757687606466,0.39655,115270.0,115260.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757687606771,0.39655,115270.0,115260.0,0.19238161]
["bitfinex-derivatives","BTCF0:USTF0",1757687606961,0.39655,115270.0,115260.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757687607160,0.39655,115270.0,115260.0,0.17947161]
["bitfinex-derivatives","BTCF0:USTF0",1757687607466,0.39655,115270.0,115260.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757687607765,0.39655,115270.0,115260.0,0.18247161]
["bitfinex-derivatives","BTCF0:USTF0",1757687608558,0.55453161,115270.0,115260.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1757687609468,0.55453161,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687609858,0.39655,115270.0,115260.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1757687610061,0.55453161,115270.0,115260.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1757687610259,0.80453161,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687611368,0.64655,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687611667,0.80453161,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687612467,1.61989161,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687618370,1.46191,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687618559,1.61993161,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687619068,1.77791322,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687619270,1.52791322,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687619975,1.55392042,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687620667,1.39593881,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687621876,0.58313881,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687622176,1.39593881,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687622577,0.58313881,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687622771,1.39593881,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687623478,0.58313881,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687623675,1.39593881,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687626179,1.39600706,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687626972,0.58320706,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687627176,0.58320706,115270.0,115260.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1757687627476,1.39696706,115270.0,115260.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1757687627674,0.42622545,115270.0,115260.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757687627880,1.39796706,115270.0,115260.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757687628178,0.58520706,115270.0,115260.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757687628374,1.23998545,115270.0,115260.0,0.17947161]
["bitfinex-derivatives","BTCF0:USTF0",1757687628575,0.42722545,115270.0,115260.0,0.42947161]
["bitfinex-derivatives","BTCF0:USTF0",1757687628777,1.23998545,115270.0,115260.0,0.42947161]
["bitfinex-derivatives","BTCF0:USTF0",1757687628982,1.2399877,115270.0,115260.0,0.42947161]
["bitfinex-derivatives","BTCF0:USTF0",1757687629676,1.2399877,115270.0,115260.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1757687629879,1.39796931,115270.0,115260.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1757687631375,1.39796931,115270.0,115260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757687631683,0.03549,115250.0,115240.0,0.19963177]
["bitfinex-derivatives","BTCF0:USTF0",1757687631878,0.39629,115250.0,115240.0,0.19963177]
["bitfinex-derivatives","BTCF0:USTF0",1757687633387,0.39629,115250.0,115240.0,0.04165016]
["bitfinex-derivatives","BTCF0:USTF0",1757687633771,0.39629,115250.0,115240.0,0.20063177]
["bitfinex-derivatives","BTCF0:USTF0",1757687634177,0.39629,115250.0,115240.0,0.04265016]
["bitfinex-derivatives","BTCF0:USTF0",1757687634383,0.39629,115250.0,115240.0,0.20063177]
["bitfinex-derivatives","BTCF0:USTF0",1757687640391,0.39629,115250.0,115240.0,0.51700728]
["bitfinex-derivatives","BTCF0:USTF0",1757687642281,0.39629,115250.0,115240.0,0.04265016]
["bitfinex-derivatives","BTCF0:USTF0",1757687642590,0.39629,115250.0,115240.0,0.51700728]
["bitfinex-derivatives","BTCF0:USTF0",1757687643093,0.39629,115250.0,115240.0,0.04265016]
["bitfinex-derivatives","BTCF0:USTF0",1757687643290,0.39629,115250.0,115240.0,0.51700728]
["bitfinex-derivatives","BTCF0:USTF0",1757687646494,0.39889,115250.0,115240.0,0.51700728]
["bitfinex-derivatives","BTCF0:USTF0",1757687647087,0.63606856,115250.0,115240.0,0.27982872]
["bitfinex-derivatives","BTCF0:USTF0",1757687647791,0.39889,115250.0,115240.0,0.27982872]
["bitfinex-derivatives","BTCF0:USTF0",1757687647990,0.63606856,115250.0,115240.0,0.27982872]
["bitfinex-derivatives","BTCF0:USTF0",1757687648888,0.63606856,115250.0,115240.0,0.51700728]
["bitfinex-derivatives","BTCF0:USTF0",1757687650797,0.63606856,115250.0,115240.0,0.04265016]
["bitfinex-derivatives","BTCF0:USTF0",1757687650991,0.63606856,115250.0,115240.0,0.51700728]
["bitfinex-derivatives","BTCF0:USTF0",1757687651394,0.63606856,115250.0,115240.0,0.04265016]
["bitfinex-derivatives","BTCF0:USTF0",1757687651599,0.63606856,115250.0,115240.0,0.27982872]
["bitfinex-derivatives","BTCF0:USTF0",1757687651999,0.63606856,115250.0,115240.0,0.04265016]
["bitfinex-derivatives","BTCF0:USTF0",1757687652195,0.63606856,115250.0,115240.0,0.27982872]
["bitfinex-derivatives","BTCF0:USTF0",1757687652703,0.99686856,115250.0,115240.0,0.27982872]
["bitfinex-derivatives","BTCF0:USTF0",1757687652905,0.75969,115250.0,115240.0,0.27982872]
["bitfinex-derivatives","BTCF0:USTF0",1757687653205,0.99686856,115250.0,115240.0,0.27982872]
["bitfinex-derivatives","BTCF0:USTF0",1757687653906,0.99686856,115250.0,115240.0,0.51700728]
["bitfinex-derivatives","BTCF0:USTF0",1757687654304,0.75969,115250.0,115240.0,0.51700728]
["bitfinex-derivatives","BTCF0:USTF0",1757687655503,0.75969,115250.0,115240.0,0.52991728]
["bitfinex-derivatives","BTCF0:USTF0",1757687655702,0.0026,115250.0,115240.0,0.93991728]
["bitfinex-derivatives","BTCF0:USTF0",1757687655908,0.02591,115250.0,115240.0,1.75223728]
["bitfinex-derivatives","BTCF0:USTF0",1757687656707,0.02591,115250.0,115240.0,1.59223728]
["bitfinex-derivatives","BTCF0:USTF0",1757687656910,0.02591,115250.0,115240.0,1.11788016]
["bitfinex-derivatives","BTCF0:USTF0",1757687657104,0.02591,115250.0,115240.0,1.74223728]
["bitfinex-derivatives","BTCF0:USTF0",1757687657503,0.02591,115250.0,115240.0,1.75223728]
["bitfinex-derivatives","BTCF0:USTF0",1757687658308,0.02591,115250.0,115240.0,1.59223728]
["bitfinex-derivatives","BTCF0:USTF0",1757687659305,0.40065,115250.0,115240.0,1.57924728]
["bitfinex-derivatives","BTCF0:USTF0",1757687659607,0.63782856,115250.0,115240.0,0.85489016]
["bitfinex-derivatives","BTCF0:USTF0",1757687659802,0.63782856,115250.0,115240.0,1.09206872]
["bitfinex-derivatives","BTCF0:USTF0",1757687660108,0.63782856,115250.0,115240.0,0.27982872]
["bitfinex-derivatives","BTCF0:USTF0",1757687660310,0.40065,115250.0,115240.0,0.27982872]
["bitfinex-derivatives","BTCF0:USTF0",1757687660505,0.63782856,115250.0,115240.0,0.25966856]
["bitfinex-derivatives","BTCF0:USTF0",1757687661108,0.63782856,115250.0,115240.0,0.49684712]
["bitfinex-derivatives","BTCF0:USTF0",1757687661311,0.63782856,115250.0,115240.0,0.25966856]
["bitfinex-derivatives","BTCF0:USTF0",1757687661610,0.40065,115250.0,115240.0,0.25966856]
["bitfinex-derivatives","BTCF0:USTF0",1757687661811,0.63782856,115250.0,115240.0,0.25966856]
["bitfinex-derivatives","BTCF0:USTF0",1757687665815,0.63782856,115250.0,115240.0,0.49684712]
["bitfinex-derivatives","BTCF0:USTF0",1757687666615,0.40065,115250.0,115240.0,0.49684712]
["bitfinex-derivatives","BTCF0:USTF0",1757687666818,0.63782856,115250.0,115240.0,0.49684712]
["bitfinex-derivatives","BTCF0:USTF0",1757687667118,0.63782856,115250.0,115240.0,0.25966856]
["bitfinex-derivatives","BTCF0:USTF0",1757687668414,0.63782856,115250.0,115240.0,0.49684712]
["bitfinex-derivatives","BTCF0:USTF0",1757687668614,0.40065,115250.0,115240.0,0.49684712]
["bitfinex-derivatives","BTCF0:USTF0",1757687669814,0.40065,115250.0,115240.0,0.50887712]
["bitfinex-derivatives","BTCF0:USTF0",1757687670613,0.38671,115250.0,115240.0,0.50887712]
["bitfinex-derivatives","BTCF0:USTF0",1757687670812,0.3634,115250.0,115240.0,0.67887712]
["bitfinex-derivatives","BTCF0:USTF0",1757687671113,0.38669,115250.0,115240.0,0.67887712]
["bitfinex-derivatives","BTCF0:USTF0",1757687671316,0.38669,115250.0,115240.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757687671506,0.38669,115250.0,115240.0,0.50887712]
["bitfinex-derivatives","BTCF0:USTF0",1757687671711,0.38669,115250.0,115240.0,0.65887712]
["bitfinex-derivatives","BTCF0:USTF0",1757687671911,0.38669,115250.0,115240.0,0.50887712]
["bitfinex-derivatives","BTCF0:USTF0",1757687672721,0.39984,115250.0,115240.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757687672920,0.39984,115250.0,115240.0,0.83445]
["bitfinex-derivatives","BTCF0:USTF0",1757687673120,0.39984,115250.0,115240.0,1.30880712]
["bitfinex-derivatives","BTCF0:USTF0",1757687674320,0.39984,115250.0,115240.0,1.32083712]
["bitfinex-derivatives","BTCF0:USTF0",1757687674520,0.39984,115250.0,115240.0,0.84648]
["bitfinex-derivatives","BTCF0:USTF0",1757687674720,0.39984,115250.0,115240.0,1.32083712]
["bitfinex-derivatives","BTCF0:USTF0",1757687675114,0.39984,115250.0,115240.0,0.49684712]
["bitfinex-derivatives","BTCF0:USTF0",1757687675418,0.39984,115250.0,115240.0,1.30868712]
["bitfinex-derivatives","BTCF0:USTF0",1757687675618,0.39984,115250.0,115240.0,0.83433]
["bitfinex-derivatives","BTCF0:USTF0",1757687675819,0.39984,115250.0,115240.0,1.30868712]
["bitfinex-derivatives","BTCF0:USTF0",1757687677621,0.88701856,115250.0,115240.0,0.25966856]
["bitfinex-derivatives","BTCF0:USTF0",1757687678025,0.64984,115250.0,115240.0,0.25966856]
["bitfinex-derivatives","BTCF0:USTF0",1757687678327,0.88701856,115250.0,115240.0,0.25966856]
["bitfinex-derivatives","BTCF0:USTF0",1757687679316,0.63701856,115250.0,115240.0,0.25866856]
["bitfinex-derivatives","BTCF0:USTF0",1757687680127,0.63701856,115250.0,115240.0,0.49584712]
["bitfinex-derivatives","BTCF0:USTF0",1757687680926,0.63701856,115250.0,115240.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757687681125,0.63701856,115250.0,115240.0,0.49584712]
["bitfinex-derivatives","BTCF0:USTF0",1757687681726,0.63701856,115250.0,115240.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757687681925,0.63701856,115250.0,115240.0,0.49584712]
["bitfinex-derivatives","BTCF0:USTF0",1757687682728,0.63701856,115250.0,115240.0,0.25866856]
["bitfinex-derivatives","BTCF0:USTF0",1757687682930,0.63701856,115250.0,115240.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757687683132,0.39984,115250.0,115240.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757687683335,0.63701856,115250.0,115240.0,0.25866856]
["bitfinex-derivatives","BTCF0:USTF0",1757687684732,0.39984,115250.0,115240.0,0.25866856]
["bitfinex-derivatives","BTCF0:USTF0",1757687684934,0.63701856,115250.0,115240.0,0.25866856]
["bitfinex-derivatives","BTCF0:USTF0",1757687685430,0.63701856,115250.0,115240.0,0.49584712]
["bitfinex-derivatives","BTCF0:USTF0",1757687685827,0.38669,115250.0,115240.0,0.50787712]
["bitfinex-derivatives","BTCF0:USTF0",1757687686735,0.39984,115250.0,115240.0,0.49584712]
["bitfinex-derivatives","BTCF0:USTF0",1757687687827,0.39984,115250.0,115240.0,0.25866856]
["bitfinex-derivatives","BTCF0:USTF0",1757687688131,0.63701856,115250.0,115240.0,0.25866856]
["bitfinex-derivatives","BTCF0:USTF0",1757687688833,0.63701856,115250.0,115240.0,0.49584712]
["bitfinex-derivatives","BTCF0:USTF0",1757687689225,0.63701856,115250.0,115240.0,0.50787712]
["bitfinex-derivatives","BTCF0:USTF0",1757687689226,0.39984,115250.0,115240.0,0.50787712]
["bitfinex-derivatives","BTCF0:USTF0",1757687689421,0.39984,115250.0,115240.0,0.49584712]
["bitfinex-derivatives","BTCF0:USTF0",1757687690136,0.63701856,115250.0,115240.0,0.49584712]
["bitfinex-derivatives","BTCF0:USTF0",1757687690328,0.63701856,115250.0,115240.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757687690530,0.39984,115250.0,115240.0,0.49584712]
["bitfinex-derivatives","BTCF0:USTF0",1757687690730,0.63701856,115250.0,115240.0,0.49584712]
["bitfinex-derivatives","BTCF0:USTF0",1757687691234,0.39984,115250.0,115240.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757687691537,0.63701856,115250.0,115240.0,0.49584712]
["bitfinex-derivatives","BTCF0:USTF0",1757687692137,0.63701856,115250.0,115240.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757687692435,0.63701856,115250.0,115240.0,0.49584712]
["bitfinex-derivatives","BTCF0:USTF0",1757687692925,0.39984,115250.0,115240.0,0.49584712]
["bitfinex-derivatives","BTCF0:USTF0",1757687693132,0.39984,115250.0,115240.0,0.50787712]
["bitfinex-derivatives","BTCF0:USTF0",1757687694233,0.39984,115250.0,115240.0,0.49584712]
["bitfinex-derivatives","BTCF0:USTF0",1757687694829,0.63701856,115250.0,115240.0,0.49584712]
["bitfinex-derivatives","BTCF0:USTF0",1757687695337,0.63701856,115250.0,115240.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757687695937,0.63701856,115250.0,115240.0,0.25866856]
["bitfinex-derivatives","BTCF0:USTF0",1757687696437,0.39984,115250.0,115240.0,0.25866856]
["bitfinex-derivatives","BTCF0:USTF0",1757687696740,0.63701856,115250.0,115240.0,0.25866856]
["bitfinex-derivatives","BTCF0:USTF0",1757687697233,0.39984,115250.0,115240.0,0.25866856]
["bitfinex-derivatives","BTCF0:USTF0",1757687697538,0.63701856,115250.0,115240.0,0.25866856]
["bitfinex-derivatives","BTCF0:USTF0",1757687698237,0.63701856,115250.0,115240.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757687698732,0.63701856,115250.0,115240.0,0.25866856]
["bitfinex-derivatives","BTCF0:USTF0",1757687698935,0.63701856,115250.0,115240.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757687699134,0.63701856,115250.0,115240.0,0.25866856]
["bitfinex-derivatives","BTCF0:USTF0",1757687699538,0.39984,115250.0,115240.0,0.25866856]
["bitfinex-derivatives","BTCF0:USTF0",1757687699838,0.63701856,115250.0,115240.0,0.25866856]
["bitfinex-derivatives","BTCF0:USTF0",1757687700138,0.63701856,115250.0,115240.0,0.49584712]
["bitfinex-derivatives","BTCF0:USTF0",1757687700333,0.39984,115250.0,115240.0,0.25866856]
["bitfinex-derivatives","BTCF0:USTF0",1757687700533,0.39984,115250.0,115240.0,0.17961699]
["bitfinex-derivatives","BTCF0:USTF0",1757687701038,0.39984,115250.0,115240.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757687701438,0.55796699,115250.0,115240.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757687701639,0.03518,115240.0,115230.0,0.90163285]
["bitfinex-derivatives","BTCF0:USTF0",1757687701938,0.39598,115240.0,115230.0,0.90163285]
["bitfinex-derivatives","BTCF0:USTF0",1757687702140,0.39598,115240.0,115230.0,1.05975984]
["bitfinex-derivatives","BTCF0:USTF0",1757687702345,0.39598,115240.0,115230.0,0.24863984]
["bitfinex-derivatives","BTCF0:USTF0",1757687702529,0.39598,115240.0,115230.0,0.09051285]
["bitfinex-derivatives","BTCF0:USTF0",1757687702733,0.39598,115240.0,115220.0,1.21341712]
["bitfinex-derivatives","BTCF0:USTF0",1757687702734,0.71223398,115240.0,115220.0,0.54751411]
["bitfinex-derivatives","BTCF0:USTF0",1757687702932,0.19330699,115230.0,115220.0,1.21454183]
["bitfinex-derivatives","BTCF0:USTF0",1757687703143,0.03518,115230.0,115220.0,1.37266882]
["bitfinex-derivatives","BTCF0:USTF0",1757687703528,0.03518,115230.0,115220.0,0.56154882]
["bitfinex-derivatives","BTCF0:USTF0",1757687704531,0.03518,115230.0,115220.0,0.40342183]
["bitfinex-derivatives","BTCF0:USTF0",1757687704729,0.03518,115230.0,115220.0,0.73258581]
["bitfinex-derivatives","BTCF0:USTF0",1757687704730,0.02392,115230.0,115220.0,0.73258581]
["bitfinex-derivatives","BTCF0:USTF0",1757687704937,0.02392,115230.0,115220.0,0.88358581]
["bitfinex-derivatives","BTCF0:USTF0",1757687705142,0.0026,115230.0,115220.0,0.56733183]
["bitfinex-derivatives","BTCF0:USTF0",1757687705444,0.0026,115230.0,115220.0,1.15358581]
["bitfinex-derivatives","BTCF0:USTF0",1757687705948,0.0026,115230.0,115220.0,1.24034341]
["bitfinex-derivatives","BTCF0:USTF0",1757687706132,0.0026,115230.0,115220.0,1.15358581]
["bitfinex-derivatives","BTCF0:USTF0",1757687706544,0.0026,115230.0,115220.0,0.98358581]
["bitfinex-derivatives","BTCF0:USTF0",1757687706735,0.0026,115230.0,115220.0,1.21360805]
["bitfinex-derivatives","BTCF0:USTF0",1757687706935,0.0026,115230.0,115220.0,1.05360805]
["bitfinex-derivatives","BTCF0:USTF0",1757687707137,0.0026,115230.0,115220.0,1.24360805]
["bitfinex-derivatives","BTCF0:USTF0",1757687707338,0.0026,115230.0,115220.0,1.25222206]
["bitfinex-derivatives","BTCF0:USTF0",1757687707541,0.0026,115230.0,115220.0,1.06222206]
["bitfinex-derivatives","BTCF0:USTF0",1757687707742,0.0026,115230.0,115220.0,0.74596808]
["bitfinex-derivatives","BTCF0:USTF0",1757687707942,0.0026,115230.0,115220.0,1.87322206]
["bitfinex-derivatives","BTCF0:USTF0",1757687708142,0.0026,115230.0,115220.0,2.04322206]
["bitfinex-derivatives","BTCF0:USTF0",1757687708544,0.0026,115230.0,115220.0,2.03322206]
["bitfinex-derivatives","BTCF0:USTF0",1757687710542,0.0026,115230.0,115220.0,1.87322206]
["bitfinex-derivatives","BTCF0:USTF0",1757687710746,0.0026,115230.0,115220.0,2.05322206]
["bitfinex-derivatives","BTCF0:USTF0",1757687711141,0.0026,115230.0,115220.0,1.87322206]
["bitfinex-derivatives","BTCF0:USTF0",1757687711341,0.0026,115230.0,115220.0,2.04322206]
["bitfinex-derivatives","BTCF0:USTF0",1757687712340,0.37395,115250.0,115230.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1757687712540,0.39527,115250.0,115240.0,0.19356699]
["bitfinex-derivatives","BTCF0:USTF0",1757687712848,0.03518,115240.0,115230.0,0.83341]
["bitfinex-derivatives","BTCF0:USTF0",1757687713047,0.39598,115240.0,115230.0,0.99153699]
["bitfinex-derivatives","BTCF0:USTF0",1757687714141,0.39598,115240.0,115230.0,0.18065699]
["bitfinex-derivatives","BTCF0:USTF0",1757687714443,0.80410699,115240.0,115230.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757687714647,0.80410699,115240.0,115220.0,1.17264]
["bitfinex-derivatives","BTCF0:USTF0",1757687714648,0.03518,115230.0,115220.0,1.19517]
["bitfinex-derivatives","BTCF0:USTF0",1757687714946,0.03518,115230.0,115220.0,1.35229699]
["bitfinex-derivatives","BTCF0:USTF0",1757687715151,0.03518,115230.0,115220.0,1.19417]
["bitfinex-derivatives","BTCF0:USTF0",1757687715445,0.03518,115230.0,115220.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1757687715647,0.44330699,115230.0,115220.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757687715851,0.01386,115220.0,115210.0,0.40385021]
["bitfinex-derivatives","BTCF0:USTF0",1757687716152,0.03518,115220.0,115210.0,1.3727772]
["bitfinex-derivatives","BTCF0:USTF0",1757687716342,0.03518,115220.0,115210.0,1.44360366]
["bitfinex-derivatives","BTCF0:USTF0",1757687717042,0.03518,115220.0,115210.0,1.44460366]
["bitfinex-derivatives","BTCF0:USTF0",1757687717242,0.03518,115220.0,115210.0,1.09234361]
["bitfinex-derivatives","BTCF0:USTF0",1757687717648,0.39598,115220.0,115210.0,1.09234361]
["bitfinex-derivatives","BTCF0:USTF0",1757687717957,0.39598,115220.0,115210.0,1.08380366]
["bitfinex-derivatives","BTCF0:USTF0",1757687719052,0.39598,115220.0,115210.0,0.04405021]
["bitfinex-derivatives","BTCF0:USTF0",1757687719253,0.55410699,115220.0,115210.0,0.85481021]
["bitfinex-derivatives","BTCF0:USTF0",1757687719447,0.55410699,115220.0,115210.0,0.04605021]
["bitfinex-derivatives","BTCF0:USTF0",1757687720055,0.39598,115220.0,115210.0,0.04605021]
["bitfinex-derivatives","BTCF0:USTF0",1757687720458,0.39598,115220.0,115210.0,0.2041772]
["bitfinex-derivatives","BTCF0:USTF0",1757687721941,0.39598,115220.0,115210.0,0.04605021]
["bitfinex-derivatives","BTCF0:USTF0",1757687722344,0.39598,115220.0,115210.0,0.2041772]
["bitfinex-derivatives","BTCF0:USTF0",1757687723556,0.39598,115220.0,115210.0,0.04605021]
["bitfinex-derivatives","BTCF0:USTF0",1757687723854,0.39598,115220.0,115210.0,0.2041772]
["bitfinex-derivatives","BTCF0:USTF0",1757687724056,0.55410699,115220.0,115210.0,0.04605021]
["bitfinex-derivatives","BTCF0:USTF0",1757687724257,0.71223398,115220.0,115210.0,0.04605021]
["bitfinex-derivatives","BTCF0:USTF0",1757687724459,0.71223398,115220.0,115210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687724460,0.72968491,115220.0,115210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687724958,0.97968491,115220.0,115210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687725154,0.01283,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757687725360,0.01283,115180.0,115170.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1757687725361,0.71133398,115180.0,115170.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1757687725561,0.55320699,115180.0,115170.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757687726362,0.39508,115180.0,115170.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757687726564,0.55320699,115180.0,115170.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757687726763,0.55320699,115180.0,115170.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757687727360,0.71133398,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687727560,0.96133398,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687728165,0.64508,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687728363,0.96133398,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687732369,1.02956169,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687734271,1.18768868,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687734473,1.02956169,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687735183,1.84024169,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687736675,1.02956169,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687736867,1.84024169,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687737878,0.71330771,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687738082,1.84024169,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687739475,1.59024169,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687741474,0.77956169,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687741781,1.59024169,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687741981,0.77956169,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687742182,1.59020169,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687742781,0.77956169,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687742981,1.59020169,115180.0,115170.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757687743179,1.61611803,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687743785,1.61711803,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757687743973,0.03428,115160.0,115150.0,0.20153053]
["bitfinex-derivatives","BTCF0:USTF0",1757687744179,0.39508,115160.0,115150.0,0.20153053]
["bitfinex-derivatives","BTCF0:USTF0",1757687745387,0.39508,115160.0,115150.0,0.04340354]
["bitfinex-derivatives","BTCF0:USTF0",1757687745589,0.39508,115170.0,115160.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757687745782,0.4210246,115170.0,115160.0,0.52159398]
["bitfinex-derivatives","BTCF0:USTF0",1757687745978,0.4210246,115170.0,115160.0,0.77159398]
["bitfinex-derivatives","BTCF0:USTF0",1757687746179,0.39508,115170.0,115160.0,0.77159398]
["bitfinex-derivatives","BTCF0:USTF0",1757687746488,0.03428,115170.0,115160.0,0.60159398]
["bitfinex-derivatives","BTCF0:USTF0",1757687746983,0.03428,115170.0,115160.0,0.28534]
["bitfinex-derivatives","BTCF0:USTF0",1757687747185,0.03428,115170.0,115160.0,0.60159398]
["bitfinex-derivatives","BTCF0:USTF0",1757687747687,0.39508,115170.0,115160.0,0.60159398]
["bitfinex-derivatives","BTCF0:USTF0",1757687748077,0.39508,115170.0,115160.0,0.44346699]
["bitfinex-derivatives","BTCF0:USTF0",1757687748278,0.39508,115170.0,115160.0,0.43143699]
["bitfinex-derivatives","BTCF0:USTF0",1757687749089,0.39508,115170.0,115160.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757687749090,0.55320699,115170.0,115160.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757687749385,0.39508,115170.0,115160.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757687749689,0.55320699,115170.0,115160.0,0.18143699]
["bitfinex-derivatives","BTCF0:USTF0",1757687749989,0.55320699,115170.0,115160.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757687750186,0.55320699,115170.0,115160.0,0.18143699]
["bitfinex-derivatives","BTCF0:USTF0",1757687750788,0.57919958,115170.0,115160.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757687750989,0.57919958,115170.0,115160.0,0.18143699]
["bitfinex-derivatives","BTCF0:USTF0",1757687751379,0.57919958,115170.0,115160.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757687751575,0.57919958,115170.0,115160.0,0.18143699]
["bitfinex-derivatives","BTCF0:USTF0",1757687752380,0.42107259,115170.0,115160.0,0.18143699]
["bitfinex-derivatives","BTCF0:USTF0",1757687752688,0.57919958,115170.0,115160.0,0.18143699]
["bitfinex-derivatives","BTCF0:USTF0",1757687752890,0.57919958,115170.0,115160.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757687753188,0.57919958,115170.0,115160.0,0.18143699]
["bitfinex-derivatives","BTCF0:USTF0",1757687753788,0.57919958,115170.0,115160.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757687753993,0.57919958,115170.0,115160.0,0.18143699]
["bitfinex-derivatives","BTCF0:USTF0",1757687754192,0.42107259,115170.0,115160.0,0.18143699]
["bitfinex-derivatives","BTCF0:USTF0",1757687754394,0.57919958,115170.0,115160.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757687754588,0.57919958,115170.0,115160.0,0.18143699]
["bitfinex-derivatives","BTCF0:USTF0",1757687755292,0.57919958,115170.0,115160.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757687755590,0.57919958,115170.0,115160.0,0.18143699]
["bitfinex-derivatives","BTCF0:USTF0",1757687755778,0.42107259,115170.0,115160.0,0.18143699]
["bitfinex-derivatives","BTCF0:USTF0",1757687755984,0.57919958,115170.0,115160.0,0.18143699]
["bitfinex-derivatives","BTCF0:USTF0",1757687756588,0.57919958,115170.0,115160.0,0.19434699]
["bitfinex-derivatives","BTCF0:USTF0",1757687756790,0.42107259,115170.0,115160.0,0.19434699]
["bitfinex-derivatives","BTCF0:USTF0",1757687756991,0.40824259,115170.0,115160.0,0.62284787]
["bitfinex-derivatives","BTCF0:USTF0",1757687757786,0.40824259,115170.0,115160.0,0.46472088]
["bitfinex-derivatives","BTCF0:USTF0",1757687758689,0.04744259,115170.0,115160.0,0.62284787]
["bitfinex-derivatives","BTCF0:USTF0",1757687760092,0.40824259,115170.0,115160.0,0.30659389]
["bitfinex-derivatives","BTCF0:USTF0",1757687760291,0.40824259,115170.0,115160.0,0.62284787]
["bitfinex-derivatives","BTCF0:USTF0",1757687760890,0.38225,115170.0,115160.0,0.62284787]
["bitfinex-derivatives","BTCF0:USTF0",1757687761892,0.39575,115170.0,115160.0,0.45181088]
["bitfinex-derivatives","BTCF0:USTF0",1757687762395,0.63325745,115170.0,115160.0,0.76869879]
["bitfinex-derivatives","BTCF0:USTF0",1757687763393,0.63325745,115170.0,115160.0,0.29368389]
["bitfinex-derivatives","BTCF0:USTF0",1757687763594,0.63325745,115170.0,115160.0,0.76869879]
["bitfinex-derivatives","BTCF0:USTF0",1757687764096,0.63325745,115170.0,115160.0,0.78160879]
["bitfinex-derivatives","BTCF0:USTF0",1757687764597,0.63325745,115170.0,115160.0,0.29368389]
["bitfinex-derivatives","BTCF0:USTF0",1757687764799,0.63325745,115170.0,115160.0,0.76869879]
["bitfinex-derivatives","BTCF0:USTF0",1757687765600,0.63325745,115170.0,115160.0,0.29368389]
["bitfinex-derivatives","BTCF0:USTF0",1757687765798,0.63325745,115170.0,115160.0,0.76869879]
["bitfinex-derivatives","BTCF0:USTF0",1757687766095,0.39575,115170.0,115160.0,0.76869879]
["bitfinex-derivatives","BTCF0:USTF0",1757687766302,0.63325745,115170.0,115160.0,0.29368389]
["bitfinex-derivatives","BTCF0:USTF0",1757687766602,0.63325745,115170.0,115160.0,0.76869879]
["bitfinex-derivatives","BTCF0:USTF0",1757687767001,0.39575,115170.0,115160.0,0.76869879]
["bitfinex-derivatives","BTCF0:USTF0",1757687768304,0.39575,115170.0,115160.0,0.78160879]
["bitfinex-derivatives","BTCF0:USTF0",1757687768503,0.39575,115170.0,115160.0,0.30659389]
["bitfinex-derivatives","BTCF0:USTF0",1757687768703,0.39575,115170.0,115160.0,0.76869879]
["bitfinex-derivatives","BTCF0:USTF0",1757687770294,0.39575,115170.0,115160.0,0.29368389]
["bitfinex-derivatives","BTCF0:USTF0",1757687770500,0.39575,115170.0,115160.0,0.76869879]
["bitfinex-derivatives","BTCF0:USTF0",1757687770694,0.88325745,115170.0,115160.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757687770901,0.03488,115150.0,115140.0,0.09306952]
["bitfinex-derivatives","BTCF0:USTF0",1757687771105,0.99398745,115150.0,115140.0,0.33057697]
["bitfinex-derivatives","BTCF0:USTF0",1757687771292,0.99398745,115150.0,115140.0,0.09306952]
["bitfinex-derivatives","BTCF0:USTF0",1757687771599,0.99398745,115150.0,115140.0,0.33057697]
["bitfinex-derivatives","BTCF0:USTF0",1757687772302,0.99398745,115150.0,115140.0,0.33257697]
["bitfinex-derivatives","BTCF0:USTF0",1757687773104,0.99398745,115150.0,115140.0,0.57008442]
["bitfinex-derivatives","BTCF0:USTF0",1757687773502,0.75648,115150.0,115140.0,0.57008442]
["bitfinex-derivatives","BTCF0:USTF0",1757687773706,0.99398745,115150.0,115140.0,0.57008442]
["bitfinex-derivatives","BTCF0:USTF0",1757687774207,0.99398745,115150.0,115140.0,0.09606952]
["bitfinex-derivatives","BTCF0:USTF0",1757687774506,0.75648,115150.0,115140.0,0.57108442]
["bitfinex-derivatives","BTCF0:USTF0",1757687775109,0.75648,115150.0,115140.0,0.57008442]
["bitfinex-derivatives","BTCF0:USTF0",1757687776107,0.75648,115150.0,115140.0,0.09506952]
["bitfinex-derivatives","BTCF0:USTF0",1757687776302,0.75648,115150.0,115140.0,0.57008442]
["bitfinex-derivatives","BTCF0:USTF0",1757687776498,0.75648,115150.0,115140.0,0.09506952]
["bitfinex-derivatives","BTCF0:USTF0",1757687776808,0.75648,115150.0,115140.0,0.57008442]
["bitfinex-derivatives","BTCF0:USTF0",1757687777009,0.75648,115150.0,115140.0,0.09506952]
["bitfinex-derivatives","BTCF0:USTF0",1757687777208,0.75648,115150.0,115140.0,0.57008442]
["bitfinex-derivatives","BTCF0:USTF0",1757687777407,0.39568,115150.0,115140.0,0.57008442]
["bitfinex-derivatives","BTCF0:USTF0",1757687778713,0.39568,115150.0,115140.0,0.09506952]
["bitfinex-derivatives","BTCF0:USTF0",1757687778918,0.39568,115150.0,115140.0,0.57008442]
["bitfinex-derivatives","BTCF0:USTF0",1757687779112,0.39568,115150.0,115140.0,0.09506952]
["bitfinex-derivatives","BTCF0:USTF0",1757687779512,0.39568,115150.0,115140.0,0.57008442]
["bitfinex-derivatives","BTCF0:USTF0",1757687780118,0.39568,115150.0,115140.0,0.09506952]
["bitfinex-derivatives","BTCF0:USTF0",1757687780310,0.39568,115150.0,115140.0,0.57008442]
["bitfinex-derivatives","BTCF0:USTF0",1757687781011,0.39568,115150.0,115140.0,0.09506952]
["bitfinex-derivatives","BTCF0:USTF0",1757687781212,0.63318745,115150.0,115140.0,0.57008442]
["bitfinex-derivatives","BTCF0:USTF0",1757687781907,0.63318745,115150.0,115140.0,0.09506952]
["bitfinex-derivatives","BTCF0:USTF0",1757687782106,0.63318745,115150.0,115140.0,0.57008442]
["bitfinex-derivatives","BTCF0:USTF0",1757687782512,0.63318745,115150.0,115140.0,0.09506952]
["bitfinex-derivatives","BTCF0:USTF0",1757687782714,1.24398745,115150.0,115140.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1757687782909,1.24398745,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757687782910,1.4814949,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757687783110,1.81636,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757687783312,2.2913749,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757687784018,2.2999756,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757687785020,1.4900956,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757687785222,2.06242815,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757687785717,1.00648,115150.0,115140.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757687786019,0.75648,115150.0,115140.0,0.4987149]
["bitfinex-derivatives","BTCF0:USTF0",1757687786521,0.99398745,115150.0,115140.0,0.26120745]
["bitfinex-derivatives","BTCF0:USTF0",1757687787216,0.99398745,115150.0,115140.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757687787416,0.99398745,115150.0,115140.0,0.4987149]
["bitfinex-derivatives","BTCF0:USTF0",1757687787720,0.75648,115150.0,115140.0,0.4987149]
["bitfinex-derivatives","BTCF0:USTF0",1757687787924,0.75648,115150.0,115140.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757687788224,0.75648,115150.0,115140.0,0.5107449]
["bitfinex-derivatives","BTCF0:USTF0",1757687788225,0.99398745,115150.0,115140.0,0.5107449]
["bitfinex-derivatives","BTCF0:USTF0",1757687788519,0.75648,115150.0,115140.0,0.5107449]
["bitfinex-derivatives","BTCF0:USTF0",1757687789535,0.75648,115150.0,115140.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757687789718,0.75648,115150.0,115140.0,0.5107449]
["bitfinex-derivatives","BTCF0:USTF0",1757687789917,0.75648,115150.0,115140.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757687790319,0.99398745,115150.0,115140.0,0.4987149]
["bitfinex-derivatives","BTCF0:USTF0",1757687790520,0.99398745,115150.0,115140.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757687790724,0.99398745,115150.0,115140.0,0.4987149]
["bitfinex-derivatives","BTCF0:USTF0",1757687790921,0.99398745,115150.0,115140.0,0.26120745]
["bitfinex-derivatives","BTCF0:USTF0",1757687791127,0.99398745,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757687791322,1.2314949,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757687791628,0.75648,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757687791828,0.99398745,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757687792322,1.4814949,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757687792919,1.00648,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757687793120,1.4814949,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757687793429,1.55045557,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757687794240,1.07544067,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757687794535,1.55045557,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757687794937,1.88520067,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757687795142,2.36021557,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757687795740,1.55045557,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757687795930,1.07544067,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757687796129,1.88524067,115150.0,115140.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757687796342,2.12274812,115150.0,115140.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757687796534,2.12274812,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757687797340,1.88784067,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757687797534,2.12538812,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757687797838,1.88788067,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757687798232,2.12538812,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757687798634,2.12538812,115150.0,115140.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757687798840,1.88788067,115150.0,115140.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757687799132,2.12538812,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757687799433,2.11289557,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757687799628,2.11293557,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757687800025,1.63792067,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757687800239,2.11293557,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757687800439,0.02234,115110.0,115100.0,0.40074593]
["bitfinex-derivatives","BTCF0:USTF0",1757687800635,0.38223165,115110.0,115100.0,0.73825338]
["bitfinex-derivatives","BTCF0:USTF0",1757687800941,0.36902165,115110.0,115100.0,0.52910396]
["bitfinex-derivatives","BTCF0:USTF0",1757687801138,0.36902165,115110.0,115100.0,0.05408906]
["bitfinex-derivatives","BTCF0:USTF0",1757687801339,0.6197391,115110.0,115100.0,0.29159651]
["bitfinex-derivatives","BTCF0:USTF0",1757687801540,0.6197391,115110.0,115100.0,0.04205906]
["bitfinex-derivatives","BTCF0:USTF0",1757687801731,0.6197391,115110.0,115100.0,0.27956651]
["bitfinex-derivatives","BTCF0:USTF0",1757687802046,0.6197391,115110.0,115100.0,0.35028711]
["bitfinex-derivatives","BTCF0:USTF0",1757687802226,0.38223165,115110.0,115100.0,0.11277966]
["bitfinex-derivatives","BTCF0:USTF0",1757687802431,0.6197391,115110.0,115100.0,0.35028711]
["bitfinex-derivatives","BTCF0:USTF0",1757687802738,0.6197391,115110.0,115100.0,0.35628711]
["bitfinex-derivatives","BTCF0:USTF0",1757687802945,0.38223165,115110.0,115100.0,0.12277966]
["bitfinex-derivatives","BTCF0:USTF0",1757687803130,0.38223165,115110.0,115100.0,0.59779456]
["bitfinex-derivatives","BTCF0:USTF0",1757687803326,0.38314,115120.0,115110.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757687803534,0.38314,115120.0,115110.0,0.27292745]
["bitfinex-derivatives","BTCF0:USTF0",1757687804634,0.39635,115120.0,115110.0,0.27292745]
["bitfinex-derivatives","BTCF0:USTF0",1757687804835,0.39635,115120.0,115110.0,0.26220745]
["bitfinex-derivatives","BTCF0:USTF0",1757687805031,0.39635,115120.0,115110.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1757687805235,0.63385745,115120.0,115110.0,0.26220745]
["bitfinex-derivatives","BTCF0:USTF0",1757687805638,0.39635,115120.0,115110.0,0.26220745]
["bitfinex-derivatives","BTCF0:USTF0",1757687805942,0.63385745,115120.0,115110.0,0.26620745]
["bitfinex-derivatives","BTCF0:USTF0",1757687806943,0.39635,115120.0,115110.0,0.26620745]
["bitfinex-derivatives","BTCF0:USTF0",1757687807244,0.63385745,115120.0,115110.0,0.26620745]
["bitfinex-derivatives","BTCF0:USTF0",1757687807546,0.8713649,115120.0,115110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757687808238,0.8713649,115120.0,115110.0,0.26620745]
["bitfinex-derivatives","BTCF0:USTF0",1757687808842,0.8713649,115120.0,115110.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1757687809046,0.8713649,115120.0,115110.0,0.26620745]
["bitfinex-derivatives","BTCF0:USTF0",1757687809242,0.8713649,115120.0,115110.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1757687809439,0.8713649,115120.0,115110.0,0.26620745]
["bitfinex-derivatives","BTCF0:USTF0",1757687809744,0.8713649,115120.0,115110.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1757687810243,1.21135,115120.0,115110.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1757687810428,1.44885745,115120.0,115110.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1757687810630,1.21135,115120.0,115110.0,0.26620745]
["bitfinex-derivatives","BTCF0:USTF0",1757687810834,1.44885745,115120.0,115110.0,0.26620745]
["bitfinex-derivatives","BTCF0:USTF0",1757687811046,1.44885745,115120.0,115110.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1757687811249,1.6863649,115120.0,115110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757687811537,0.03555,115100.0,115090.0,0.27981753]
["bitfinex-derivatives","BTCF0:USTF0",1757687811737,0.98053692,115100.0,115090.0,0.29353753]
["bitfinex-derivatives","BTCF0:USTF0",1757687812846,0.74302947,115100.0,115090.0,0.29353753]
["bitfinex-derivatives","BTCF0:USTF0",1757687813145,1.57383947,115100.0,115090.0,0.02061008]
["bitfinex-derivatives","BTCF0:USTF0",1757687813346,2.04885437,115100.0,115090.0,0.02061008]
["bitfinex-derivatives","BTCF0:USTF0",1757687813647,2.04885437,115100.0,115090.0,0.02461008]
["bitfinex-derivatives","BTCF0:USTF0",1757687814349,1.89408068,115100.0,115090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757687814539,1.29996433,115100.0,115090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757687814844,2.11740433,115100.0,115090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757687815446,2.11940433,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757687816142,0.03496,115080.0,115070.0,0.04311695]
["bitfinex-derivatives","BTCF0:USTF0",1757687816343,0.03496,115080.0,115070.0,0.05659695]
["bitfinex-derivatives","BTCF0:USTF0",1757687816344,1.43628365,115080.0,115070.0,0.05659695]
["bitfinex-derivatives","BTCF0:USTF0",1757687816739,1.21324,115080.0,115070.0,0.05659695]
["bitfinex-derivatives","BTCF0:USTF0",1757687817247,1.19959,115080.0,115070.0,0.05659695]
["bitfinex-derivatives","BTCF0:USTF0",1757687817439,0.38211,115080.0,115070.0,0.05759695]
["bitfinex-derivatives","BTCF0:USTF0",1757687817941,0.38211,115080.0,115070.0,0.2806406]
["bitfinex-derivatives","BTCF0:USTF0",1757687819652,0.38211,115080.0,115070.0,0.2836406]
["bitfinex-derivatives","BTCF0:USTF0",1757687820242,0.38211,115080.0,115070.0,0.2806406]
["bitfinex-derivatives","BTCF0:USTF0",1757687820451,0.38471,115080.0,115070.0,0.2806406]
["bitfinex-derivatives","BTCF0:USTF0",1757687820851,0.38471,115080.0,115070.0,0.2796406]
["bitfinex-derivatives","BTCF0:USTF0",1757687821052,0.38671,115080.0,115070.0,0.2796406]
["bitfinex-derivatives","BTCF0:USTF0",1757687821253,0.40036,115080.0,115070.0,0.04311695]
["bitfinex-derivatives","BTCF0:USTF0",1757687821557,0.40036,115080.0,115070.0,0.2661606]
["bitfinex-derivatives","BTCF0:USTF0",1757687821852,0.40036,115080.0,115070.0,0.04311695]
["bitfinex-derivatives","BTCF0:USTF0",1757687822055,0.76116,115080.0,115070.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757687822353,0.98420365,115080.0,115070.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757687822750,0.03496,115070.0,115060.0,0.11398414]
["bitfinex-derivatives","BTCF0:USTF0",1757687822953,0.3816361,115070.0,115060.0,0.32855236]
["bitfinex-derivatives","BTCF0:USTF0",1757687823255,0.3816361,115070.0,115060.0,0.10550871]
["bitfinex-derivatives","BTCF0:USTF0",1757687823450,0.3816361,115070.0,115060.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757687823649,0.61059975,115070.0,115060.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757687824155,0.3875561,115070.0,115060.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757687824747,0.3816361,115070.0,115060.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757687824952,1.2051161,115070.0,115060.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757687825149,1.2110361,115070.0,115060.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757687825550,1.43262762,115070.0,115050.0,0.04278838]
["bitfinex-derivatives","BTCF0:USTF0",1757687825748,0.61735152,115060.0,115040.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757687826053,0.03496,115040.0,115030.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757687826249,0.38728355,115040.0,115030.0,0.03601836]
["bitfinex-derivatives","BTCF0:USTF0",1757687826449,0.37363355,115040.0,115030.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757687826759,0.37363355,115040.0,115030.0,0.25758152]
["bitfinex-derivatives","BTCF0:USTF0",1757687827057,0.37363355,115040.0,115030.0,0.26629559]
["bitfinex-derivatives","BTCF0:USTF0",1757687827351,0.37363355,115040.0,115030.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757687827745,0.37363355,115040.0,115030.0,0.25758152]
["bitfinex-derivatives","BTCF0:USTF0",1757687827947,0.37363355,115040.0,115030.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757687828244,0.37363355,115040.0,115030.0,0.26058152]
["bitfinex-derivatives","BTCF0:USTF0",1757687828645,0.3608,115040.0,115030.0,0.51058152]
["bitfinex-derivatives","BTCF0:USTF0",1757687828845,0.3608,115040.0,115030.0,0.51258152]
["bitfinex-derivatives","BTCF0:USTF0",1757687829247,0.3608,115040.0,115030.0,0.29099]
["bitfinex-derivatives","BTCF0:USTF0",1757687829448,0.38211,115040.0,115030.0,0.29099]
["bitfinex-derivatives","BTCF0:USTF0",1757687829646,0.38211,115040.0,115030.0,0.51258152]
["bitfinex-derivatives","BTCF0:USTF0",1757687830045,0.3608,115040.0,115030.0,0.77948472]
["bitfinex-derivatives","BTCF0:USTF0",1757687830456,0.3608,115040.0,115030.0,0.3778932]
["bitfinex-derivatives","BTCF0:USTF0",1757687830657,0.3608,115040.0,115030.0,0.29945423]
["bitfinex-derivatives","BTCF0:USTF0",1757687830848,0.3608,115040.0,115030.0,0.52104575]
["bitfinex-derivatives","BTCF0:USTF0",1757687830849,0.38211,115040.0,115030.0,0.52104575]
["bitfinex-derivatives","BTCF0:USTF0",1757687831156,0.38211,115040.0,115030.0,0.29945423]
["bitfinex-derivatives","BTCF0:USTF0",1757687831359,0.38211,115040.0,115030.0,0.52104575]
["bitfinex-derivatives","BTCF0:USTF0",1757687831655,0.38211,115040.0,115030.0,0.51258152]
["bitfinex-derivatives","BTCF0:USTF0",1757687832959,0.38211,115040.0,115030.0,0.29099]
["bitfinex-derivatives","BTCF0:USTF0",1757687833153,0.3608,115040.0,115030.0,0.51258152]
["bitfinex-derivatives","BTCF0:USTF0",1757687833352,0.38211,115040.0,115030.0,0.26258152]
["bitfinex-derivatives","BTCF0:USTF0",1757687833553,0.38471,115040.0,115030.0,0.26258152]
["bitfinex-derivatives","BTCF0:USTF0",1757687833749,0.38471,115040.0,115030.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1757687834559,0.39836,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757687834756,0.39836,115040.0,115030.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1757687834957,0.39836,115040.0,115030.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1757687835257,0.38471,115040.0,115030.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1757687835458,0.38471,115040.0,115030.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1757687835650,0.39836,115040.0,115030.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1757687835851,0.39836,115040.0,115030.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1757687835852,0.38471,115040.0,115030.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1757687836052,0.64836,115040.0,115030.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1757687836247,0.64836,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757687836447,0.64836,115040.0,115030.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1757687836861,0.64836,115040.0,115030.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1757687837261,0.80712155,115040.0,115030.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1757687837459,0.63471,115040.0,115030.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1757687837661,0.79347155,115040.0,115030.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1757687837857,1.66720155,115040.0,115030.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1757687838059,1.66720155,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757687838358,1.50844,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757687838560,1.50844,115040.0,115030.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1757687838761,1.66720155,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757687838958,1.66720155,115040.0,115030.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1757687839460,1.69257016,115040.0,115030.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1757687839666,1.53380861,115040.0,115030.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1757687839962,1.69381016,115040.0,115030.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1757687840560,1.53504861,115040.0,115030.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1757687840760,1.69381016,115040.0,115030.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1757687842066,1.53504861,115040.0,115030.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1757687842364,1.69381016,115040.0,115030.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1757687842561,1.53504861,115040.0,115030.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1757687842764,1.69381016,115040.0,115030.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1757687843168,1.69381016,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757687843564,1.69381016,115040.0,115030.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757687844067,1.85257171,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757687844568,1.53504861,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757687845167,1.69381016,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757687845469,1.69381016,115040.0,115030.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757687845662,1.53504861,115040.0,115030.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757687845862,1.69381016,115040.0,115030.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757687846061,1.69481016,115040.0,115030.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757687846460,1.69481016,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757687846871,1.69481016,115040.0,115020.0,0.17240155]
["bitfinex-derivatives","BTCF0:USTF0",1757687847174,0.54810155,115030.0,115010.0,0.03392883]
["bitfinex-derivatives","BTCF0:USTF0",1757687847362,0.39618,115020.0,115010.0,0.04265883]
["bitfinex-derivatives","BTCF0:USTF0",1757687847561,0.39618,115020.0,115010.0,0.21506038]
["bitfinex-derivatives","BTCF0:USTF0",1757687847763,0.38342,115020.0,115010.0,0.21506038]
["bitfinex-derivatives","BTCF0:USTF0",1757687848069,0.38342,115020.0,115010.0,0.22373346]
["bitfinex-derivatives","BTCF0:USTF0",1757687848266,0.38342,115020.0,115010.0,0.05629883]
["bitfinex-derivatives","BTCF0:USTF0",1757687848472,0.38342,115020.0,115010.0,0.21506038]
["bitfinex-derivatives","BTCF0:USTF0",1757687849572,1.25686,115020.0,115010.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1757687849970,1.25686,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757687849971,1.5743831,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757687850274,1.41562155,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757687850674,1.25686,115020.0,115010.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757687850972,1.4838189,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757687851172,1.50925073,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757687851574,1.35048918,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757687851873,1.35048918,115020.0,115010.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757687852073,0.64857073,115020.0,115010.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757687852274,1.50881073,115020.0,115010.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757687852471,1.33728918,115020.0,115010.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757687852777,1.33648918,115020.0,115010.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757687852975,1.49525073,115020.0,115010.0,0.19561155]
["bitfinex-derivatives","BTCF0:USTF0",1757687853275,1.33648918,115020.0,115010.0,0.19561155]
["bitfinex-derivatives","BTCF0:USTF0",1757687853568,1.33600918,115020.0,115010.0,0.19561155]
["bitfinex-derivatives","BTCF0:USTF0",1757687853770,0.40885183,115020.0,115010.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757687854162,0.40885183,115020.0,115010.0,0.19561155]
["bitfinex-derivatives","BTCF0:USTF0",1757687854363,0.40885183,115020.0,115010.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757687854570,0.40885183,115020.0,115010.0,0.19561155]
["bitfinex-derivatives","BTCF0:USTF0",1757687855174,0.41145183,115020.0,115010.0,0.19561155]
["bitfinex-derivatives","BTCF0:USTF0",1757687855370,0.41145183,115020.0,115010.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757687855670,0.41145183,115020.0,115010.0,0.19561155]
["bitfinex-derivatives","BTCF0:USTF0",1757687856469,0.39732092,115020.0,115010.0,0.44561155]
["bitfinex-derivatives","BTCF0:USTF0",1757687856674,0.37188909,115020.0,115010.0,0.28685]
["bitfinex-derivatives","BTCF0:USTF0",1757687857168,0.37288909,115020.0,115010.0,0.28585]
["bitfinex-derivatives","BTCF0:USTF0",1757687857369,0.37388909,115020.0,115010.0,0.44461155]
["bitfinex-derivatives","BTCF0:USTF0",1757687858074,0.37388909,115020.0,115010.0,0.53153085]
["bitfinex-derivatives","BTCF0:USTF0",1757687858263,0.35126909,115020.0,115010.0,0.53153085]
["bitfinex-derivatives","BTCF0:USTF0",1757687858467,0.35126909,115020.0,115010.0,0.6902924]
["bitfinex-derivatives","BTCF0:USTF0",1757687858866,0.0046,115020.0,115010.0,1.3610924]
["bitfinex-derivatives","BTCF0:USTF0",1757687859366,0.0046,115020.0,115010.0,0.8010924]
["bitfinex-derivatives","BTCF0:USTF0",1757687859565,0.0046,115020.0,115010.0,0.9410924]
["bitfinex-derivatives","BTCF0:USTF0",1757687859970,0.0046,115020.0,115010.0,1.0510924]
["bitfinex-derivatives","BTCF0:USTF0",1757687860172,0.0046,115020.0,115010.0,1.4910924]
["bitfinex-derivatives","BTCF0:USTF0",1757687860774,0.3608,115050.0,115040.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757687860970,0.38342,115050.0,115040.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757687861181,0.38342,115050.0,115040.0,0.19461155]
["bitfinex-derivatives","BTCF0:USTF0",1757687861583,0.3608,115050.0,115040.0,0.19461155]
["bitfinex-derivatives","BTCF0:USTF0",1757687861779,0.38342,115050.0,115040.0,0.19461155]
["bitfinex-derivatives","BTCF0:USTF0",1757687861974,0.38342,115050.0,115040.0,0.3533731]
["bitfinex-derivatives","BTCF0:USTF0",1757687862173,0.3608,115050.0,115040.0,0.6302699]
["bitfinex-derivatives","BTCF0:USTF0",1757687862385,0.38342,115060.0,115050.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757687862581,0.38342,115060.0,115050.0,0.21475281]
["bitfinex-derivatives","BTCF0:USTF0",1757687862884,0.38342,115060.0,115050.0,0.22362962]
["bitfinex-derivatives","BTCF0:USTF0",1757687863080,0.38342,115060.0,115050.0,0.21175281]
["bitfinex-derivatives","BTCF0:USTF0",1757687863286,1.03292621,115060.0,115050.0,0.02014126]
["bitfinex-derivatives","BTCF0:USTF0",1757687863475,1.88852621,115060.0,115050.0,0.02014126]
["bitfinex-derivatives","BTCF0:USTF0",1757687863671,1.91328387,115060.0,115050.0,0.02014126]
["bitfinex-derivatives","BTCF0:USTF0",1757687864181,1.76352232,115060.0,115050.0,0.02014126]
["bitfinex-derivatives","BTCF0:USTF0",1757687864382,1.73876466,115060.0,115050.0,0.02014126]
["bitfinex-derivatives","BTCF0:USTF0",1757687864585,1.89752621,115060.0,115050.0,0.02014126]
["bitfinex-derivatives","BTCF0:USTF0",1757687865386,0.47440311,115060.0,115050.0,0.04235126]
["bitfinex-derivatives","BTCF0:USTF0",1757687865686,1.48828466,115060.0,115050.0,0.02014126]
["bitfinex-derivatives","BTCF0:USTF0",1757687865982,1.32552311,115060.0,115050.0,0.21475281]
["bitfinex-derivatives","BTCF0:USTF0",1757687866481,1.32352311,115060.0,115050.0,0.21475281]
["bitfinex-derivatives","BTCF0:USTF0",1757687866684,1.32352311,115060.0,115050.0,0.05599126]
["bitfinex-derivatives","BTCF0:USTF0",1757687866987,1.32352311,115060.0,115050.0,0.21475281]
["bitfinex-derivatives","BTCF0:USTF0",1757687867187,0.45564311,115060.0,115050.0,0.21475281]
["bitfinex-derivatives","BTCF0:USTF0",1757687867774,0.46840311,115060.0,115050.0,0.21475281]
["bitfinex-derivatives","BTCF0:USTF0",1757687868080,0.38642,115060.0,115050.0,0.21475281]
["bitfinex-derivatives","BTCF0:USTF0",1757687869281,0.38642,115060.0,115050.0,0.55164231]
["bitfinex-derivatives","BTCF0:USTF0",1757687869686,0.38642,115060.0,115050.0,0.71040386]
["bitfinex-derivatives","BTCF0:USTF0",1757687869887,0.003,115060.0,115050.0,0.71040386]
["bitfinex-derivatives","BTCF0:USTF0",1757687870376,0.3638,115060.0,115050.0,0.71040386]
["bitfinex-derivatives","BTCF0:USTF0",1757687870778,0.003,115060.0,115050.0,0.71040386]
["bitfinex-derivatives","BTCF0:USTF0",1757687870985,0.003,115060.0,115050.0,0.88040386]
["bitfinex-derivatives","BTCF0:USTF0",1757687871177,0.003,115060.0,115050.0,1.07120386]
["bitfinex-derivatives","BTCF0:USTF0",1757687871382,0.003,115060.0,115050.0,1.31947391]
["bitfinex-derivatives","BTCF0:USTF0",1757687871786,0.003,115060.0,115050.0,1.13947391]
["bitfinex-derivatives","BTCF0:USTF0",1757687872086,0.003,115060.0,115050.0,1.29947391]
["bitfinex-derivatives","BTCF0:USTF0",1757687872284,0.003,115060.0,115050.0,1.13947391]
["bitfinex-derivatives","BTCF0:USTF0",1757687872484,0.003,115060.0,115050.0,1.31947391]
["bitfinex-derivatives","BTCF0:USTF0",1757687872882,0.3608,115070.0,115050.0,1.31947391]
["bitfinex-derivatives","BTCF0:USTF0",1757687873188,0.3608,115070.0,115060.0,0.439945]
["bitfinex-derivatives","BTCF0:USTF0",1757687873590,0.38349,115070.0,115060.0,0.439945]
["bitfinex-derivatives","BTCF0:USTF0",1757687873790,0.38349,115070.0,115060.0,0.3530631]
["bitfinex-derivatives","BTCF0:USTF0",1757687874190,0.38649,115070.0,115060.0,0.3530631]
["bitfinex-derivatives","BTCF0:USTF0",1757687875688,0.38649,115070.0,115060.0,0.19430155]
["bitfinex-derivatives","BTCF0:USTF0",1757687876096,0.38549,115070.0,115060.0,0.19430155]
["bitfinex-derivatives","BTCF0:USTF0",1757687876287,0.38649,115070.0,115060.0,0.19430155]
["bitfinex-derivatives","BTCF0:USTF0",1757687876484,0.38649,115070.0,115060.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757687876688,0.39619,115070.0,115060.0,0.19430155]
["bitfinex-derivatives","BTCF0:USTF0",1757687876887,0.39819,115070.0,115060.0,0.19430155]
["bitfinex-derivatives","BTCF0:USTF0",1757687877093,0.38649,115070.0,115060.0,0.19430155]
["bitfinex-derivatives","BTCF0:USTF0",1757687879405,0.39819,115070.0,115060.0,0.19430155]
["bitfinex-derivatives","BTCF0:USTF0",1757687879607,0.39819,115070.0,115060.0,0.18168155]
["bitfinex-derivatives","BTCF0:USTF0",1757687880200,0.39819,115070.0,115060.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757687880507,0.55695155,115070.0,115050.0,0.26081286]
["bitfinex-derivatives","BTCF0:USTF0",1757687880706,0.39625,115060.0,115050.0,0.28373286]
["bitfinex-derivatives","BTCF0:USTF0",1757687881609,0.38349,115060.0,115050.0,0.29233522]
["bitfinex-derivatives","BTCF0:USTF0",1757687884407,0.38349,115060.0,115050.0,0.37153557]
["bitfinex-derivatives","BTCF0:USTF0",1757687884608,0.38449,115060.0,115050.0,0.13357367]
["bitfinex-derivatives","BTCF0:USTF0",1757687884811,0.38449,115060.0,115050.0,0.12497131]
["bitfinex-derivatives","BTCF0:USTF0",1757687885011,0.38449,115060.0,115050.0,0.36293321]
["bitfinex-derivatives","BTCF0:USTF0",1757687885314,0.6224519,115060.0,115050.0,0.36293321]
["bitfinex-derivatives","BTCF0:USTF0",1757687886414,0.6224519,115060.0,115050.0,0.12497131]
["bitfinex-derivatives","BTCF0:USTF0",1757687886817,0.38449,115060.0,115050.0,0.36293321]
["bitfinex-derivatives","BTCF0:USTF0",1757687887015,0.6224519,115060.0,115050.0,0.36293321]
["bitfinex-derivatives","BTCF0:USTF0",1757687887216,0.38449,115060.0,115050.0,0.36293321]
["bitfinex-derivatives","BTCF0:USTF0",1757687887616,0.6224519,115060.0,115050.0,0.36293321]
["bitfinex-derivatives","BTCF0:USTF0",1757687887911,0.6352119,115060.0,115050.0,0.34929321]
["bitfinex-derivatives","BTCF0:USTF0",1757687888217,0.6437988,115060.0,115050.0,0.34929321]
["bitfinex-derivatives","BTCF0:USTF0",1757687888607,0.6352119,115060.0,115050.0,0.34929321]
["bitfinex-derivatives","BTCF0:USTF0",1757687889013,0.6352119,115060.0,115050.0,0.11133131]
["bitfinex-derivatives","BTCF0:USTF0",1757687889208,0.6352119,115060.0,115050.0,0.34929321]
["bitfinex-derivatives","BTCF0:USTF0",1757687889410,0.39725,115060.0,115050.0,0.34929321]
["bitfinex-derivatives","BTCF0:USTF0",1757687889611,0.03545,115040.0,115030.0,0.16498745]
["bitfinex-derivatives","BTCF0:USTF0",1757687889917,0.85804748,115040.0,115030.0,0.14468942]
["bitfinex-derivatives","BTCF0:USTF0",1757687890116,0.62008558,115040.0,115030.0,0.2735019]
["bitfinex-derivatives","BTCF0:USTF0",1757687890319,0.38212368,115040.0,115030.0,0.2735019]
["bitfinex-derivatives","BTCF0:USTF0",1757687890509,0.62008558,115040.0,115030.0,0.2735019]
["bitfinex-derivatives","BTCF0:USTF0",1757687891422,0.62008558,115040.0,115030.0,0.2755019]
["bitfinex-derivatives","BTCF0:USTF0",1757687891609,1.10804748,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757687892010,1.10804748,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687892213,0.63212368,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687892612,1.10804748,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687892812,0.87008558,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687893217,0.63212368,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687893514,0.63212368,115040.0,115030.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757687893918,0.87008558,115040.0,115030.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757687894312,1.10804748,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687894520,0.63212368,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687894718,1.10804748,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687895022,0.63212368,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687895212,1.10804748,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687896017,1.48512368,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687896217,0.63212368,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687896417,1.48532368,115040.0,115030.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757687896617,1.48532368,115040.0,115030.0,0.2638819]
["bitfinex-derivatives","BTCF0:USTF0",1757687896812,0.63212368,115040.0,115030.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757687897017,0.87008558,115040.0,115030.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757687897214,0.87008558,115040.0,115030.0,0.2765019]
["bitfinex-derivatives","BTCF0:USTF0",1757687897419,0.63212368,115040.0,115030.0,0.2765019]
["bitfinex-derivatives","BTCF0:USTF0",1757687897623,0.87008558,115040.0,115030.0,0.2765019]
["bitfinex-derivatives","BTCF0:USTF0",1757687897817,0.63212368,115040.0,115030.0,0.2765019]
["bitfinex-derivatives","BTCF0:USTF0",1757687898128,0.87008558,115040.0,115030.0,0.2765019]
["bitfinex-derivatives","BTCF0:USTF0",1757687898417,0.87008558,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687898920,0.87008558,115040.0,115030.0,0.2409619]
["bitfinex-derivatives","BTCF0:USTF0",1757687899118,0.87008558,115040.0,115030.0,0.2638819]
["bitfinex-derivatives","BTCF0:USTF0",1757687899622,0.63212368,115040.0,115030.0,0.2638819]
["bitfinex-derivatives","BTCF0:USTF0",1757687900022,0.63212368,115040.0,115030.0,0.29659593]
["bitfinex-derivatives","BTCF0:USTF0",1757687900217,0.87008558,115040.0,115030.0,0.29659593]
["bitfinex-derivatives","BTCF0:USTF0",1757687901124,0.88072558,115040.0,115030.0,0.26897593]
["bitfinex-derivatives","BTCF0:USTF0",1757687902622,0.63212368,115040.0,115030.0,0.28199593]
["bitfinex-derivatives","BTCF0:USTF0",1757687902821,0.38212368,115040.0,115030.0,0.76995783]
["bitfinex-derivatives","BTCF0:USTF0",1757687903728,0.38212368,115040.0,115030.0,0.29403403]
["bitfinex-derivatives","BTCF0:USTF0",1757687903922,0.38212368,115040.0,115030.0,0.76995783]
["bitfinex-derivatives","BTCF0:USTF0",1757687905827,0.38212368,115040.0,115030.0,1.62231783]
["bitfinex-derivatives","BTCF0:USTF0",1757687906029,0.3608,115040.0,115030.0,1.62231783]
["bitfinex-derivatives","BTCF0:USTF0",1757687906522,0.38484,115050.0,115040.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757687906729,0.38484,115050.0,115040.0,0.7489357]
["bitfinex-derivatives","BTCF0:USTF0",1757687906929,0.38484,115050.0,115040.0,0.5109738]
["bitfinex-derivatives","BTCF0:USTF0",1757687908831,0.6355619,115050.0,115040.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757687909026,0.6355619,115050.0,115040.0,0.2599919]
["bitfinex-derivatives","BTCF0:USTF0",1757687909230,0.6355619,115050.0,115030.0,0.88407403]
["bitfinex-derivatives","BTCF0:USTF0",1757687909536,0.38224,115040.0,115030.0,0.90610403]
["bitfinex-derivatives","BTCF0:USTF0",1757687910535,0.38224,115040.0,115030.0,1.14406593]
["bitfinex-derivatives","BTCF0:USTF0",1757687910730,0.38224,115040.0,115030.0,1.38202783]
["bitfinex-derivatives","BTCF0:USTF0",1757687911335,0.38224,115040.0,115030.0,1.46893293]
["bitfinex-derivatives","BTCF0:USTF0",1757687911831,0.38224,115040.0,115030.0,1.71993293]
["bitfinex-derivatives","BTCF0:USTF0",1757687912037,0.38224,115040.0,115030.0,0.78206783]
["bitfinex-derivatives","BTCF0:USTF0",1757687912227,0.38224,115040.0,115030.0,1.63334783]
["bitfinex-derivatives","BTCF0:USTF0",1757687912735,0.38224,115040.0,115030.0,1.63434783]
["bitfinex-derivatives","BTCF0:USTF0",1757687914238,0.38224,115040.0,115030.0,1.15842403]
["bitfinex-derivatives","BTCF0:USTF0",1757687914645,0.38224,115040.0,115030.0,1.15750403]
["bitfinex-derivatives","BTCF0:USTF0",1757687914841,0.38224,115040.0,115030.0,1.63342783]
["bitfinex-derivatives","BTCF0:USTF0",1757687917140,0.38224,115040.0,115030.0,1.63458783]
["bitfinex-derivatives","BTCF0:USTF0",1757687918537,0.38224,115040.0,115030.0,1.63438783]
["bitfinex-derivatives","BTCF0:USTF0",1757687919339,0.38224,115040.0,115030.0,1.38438783]
["bitfinex-derivatives","BTCF0:USTF0",1757687920543,0.38224,115040.0,115030.0,0.90846403]
["bitfinex-derivatives","BTCF0:USTF0",1757687920741,0.38224,115040.0,115030.0,1.38306783]
["bitfinex-derivatives","BTCF0:USTF0",1757687921043,0.89869706,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757687921244,0.89869706,115040.0,115030.0,0.2619919]
["bitfinex-derivatives","BTCF0:USTF0",1757687922044,0.66073516,115040.0,115030.0,0.2619919]
["bitfinex-derivatives","BTCF0:USTF0",1757687922542,0.89869706,115040.0,115030.0,0.2619919]
["bitfinex-derivatives","BTCF0:USTF0",1757687922736,0.66073516,115040.0,115030.0,0.2619919]
["bitfinex-derivatives","BTCF0:USTF0",1757687922936,0.89869706,115040.0,115030.0,0.2399619]
["bitfinex-derivatives","BTCF0:USTF0",1757687924244,0.89869706,115040.0,115030.0,0.2619919]
["bitfinex-derivatives","BTCF0:USTF0",1757687924443,0.66073516,115040.0,115030.0,0.2619919]
["bitfinex-derivatives","BTCF0:USTF0",1757687924638,0.89869706,115040.0,115030.0,0.2619919]
["bitfinex-derivatives","BTCF0:USTF0",1757687925147,0.89869706,115040.0,115030.0,0.2119919]
["bitfinex-derivatives","BTCF0:USTF0",1757687925343,0.66073516,115040.0,115030.0,0.2599919]
["bitfinex-derivatives","BTCF0:USTF0",1757687926244,0.89869706,115040.0,115030.0,0.2599919]
["bitfinex-derivatives","BTCF0:USTF0",1757687926746,0.035,115030.0,115020.0,1.1093919]
["bitfinex-derivatives","BTCF0:USTF0",1757687926942,0.38167101,115030.0,115020.0,1.3473538]
["bitfinex-derivatives","BTCF0:USTF0",1757687927137,0.39523101,115030.0,115020.0,1.3473538]
["bitfinex-derivatives","BTCF0:USTF0",1757687927337,0.39523101,115030.0,115020.0,1.3603738]
["bitfinex-derivatives","BTCF0:USTF0",1757687927541,0.39523101,115030.0,115020.0,1.46952322]
["bitfinex-derivatives","BTCF0:USTF0",1757687928246,0.39523101,115030.0,115020.0,1.46700322]
["bitfinex-derivatives","BTCF0:USTF0",1757687928543,0.39523101,115030.0,115020.0,0.5129738]
["bitfinex-derivatives","BTCF0:USTF0",1757687928851,0.39523101,115030.0,115020.0,0.4999538]
["bitfinex-derivatives","BTCF0:USTF0",1757687929444,0.39523101,115030.0,115020.0,0.5009538]
["bitfinex-derivatives","BTCF0:USTF0",1757687931050,0.63319291,115030.0,115020.0,0.2629919]
["bitfinex-derivatives","BTCF0:USTF0",1757687931348,0.63319291,115030.0,115020.0,0.5009538]
["bitfinex-derivatives","BTCF0:USTF0",1757687932041,0.39523101,115030.0,115020.0,0.5009538]
["bitfinex-derivatives","BTCF0:USTF0",1757687932240,0.63319291,115030.0,115020.0,0.5009538]
["bitfinex-derivatives","BTCF0:USTF0",1757687932749,0.63319291,115030.0,115020.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757687932948,0.63319291,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687933153,0.63319291,115030.0,115020.0,0.2409619]
["bitfinex-derivatives","BTCF0:USTF0",1757687933642,0.39523101,115030.0,115020.0,0.2409619]
["bitfinex-derivatives","BTCF0:USTF0",1757687933845,0.63319291,115030.0,115020.0,0.2632519]
["bitfinex-derivatives","BTCF0:USTF0",1757687934046,0.63319291,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687934248,1.72839291,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687935054,1.49043101,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687935253,1.72839291,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687935649,1.72755291,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687935849,0.88319291,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687936050,1.72723291,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687936746,0.88319291,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687936946,1.72675291,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687939453,0.88319291,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687939655,1.49011101,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687939848,0.88579291,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687940054,1.72807291,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687940252,1.96603481,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687940457,1.49011101,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687940751,1.72807291,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687941448,1.96603481,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687942053,1.12375481,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687942351,1.96483481,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687942557,1.96487481,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757687942855,0.03498,115000.0,114990.0,0.28069738]
["bitfinex-derivatives","BTCF0:USTF0",1757687943047,0.9945419,115000.0,114990.0,0.28069738]
["bitfinex-derivatives","BTCF0:USTF0",1757687943351,0.9945419,115000.0,114990.0,0.29448738]
["bitfinex-derivatives","BTCF0:USTF0",1757687943352,0.75658,115000.0,114990.0,0.29448738]
["bitfinex-derivatives","BTCF0:USTF0",1757687943650,0.75658,115000.0,114990.0,0.30322988]
["bitfinex-derivatives","BTCF0:USTF0",1757687944249,0.9945419,115000.0,114990.0,0.28069738]
["bitfinex-derivatives","BTCF0:USTF0",1757687944456,0.75658,115000.0,114990.0,0.28069738]
["bitfinex-derivatives","BTCF0:USTF0",1757687944751,0.9945419,115000.0,114990.0,0.28069738]
["bitfinex-derivatives","BTCF0:USTF0",1757687945455,0.75658,115000.0,114990.0,0.28069738]
["bitfinex-derivatives","BTCF0:USTF0",1757687945657,0.9945419,115000.0,114990.0,0.28869738]
["bitfinex-derivatives","BTCF0:USTF0",1757687945950,0.75658,115000.0,114990.0,0.2682519]
["bitfinex-derivatives","BTCF0:USTF0",1757687946156,0.9945419,115000.0,114990.0,0.2682519]
["bitfinex-derivatives","BTCF0:USTF0",1757687946357,0.75658,115000.0,114990.0,0.18911807]
["bitfinex-derivatives","BTCF0:USTF0",1757687947356,0.75658,115000.0,114990.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1757687947550,0.75658,115000.0,114990.0,0.18911807]
["bitfinex-derivatives","BTCF0:USTF0",1757687947952,0.75658,115000.0,114990.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1757687948154,0.75658,115000.0,114990.0,0.18911807]
["bitfinex-derivatives","BTCF0:USTF0",1757687948857,0.75658,115000.0,114990.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1757687949060,0.75658,115000.0,114990.0,0.18911807]
["bitfinex-derivatives","BTCF0:USTF0",1757687950259,0.75658,115000.0,114990.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1757687950451,0.75658,115000.0,114990.0,0.18911807]
["bitfinex-derivatives","BTCF0:USTF0",1757687950852,0.75658,115000.0,114990.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1757687951053,0.75658,115000.0,114990.0,0.18911807]
["bitfinex-derivatives","BTCF0:USTF0",1757687951954,0.75658,115000.0,114990.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1757687952153,0.75658,115000.0,114990.0,0.18911807]
["bitfinex-derivatives","BTCF0:USTF0",1757687952860,0.75658,115000.0,114990.0,0.20290807]
["bitfinex-derivatives","BTCF0:USTF0",1757687955765,0.75658,115000.0,114990.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1757687955959,0.75658,115000.0,114990.0,0.20290807]
["bitfinex-derivatives","BTCF0:USTF0",1757687956158,0.75658,115000.0,114990.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1757687956768,0.75658,115000.0,114990.0,0.20290807]
["bitfinex-derivatives","BTCF0:USTF0",1757687958168,0.75658,115000.0,114990.0,0.18911807]
["bitfinex-derivatives","BTCF0:USTF0",1757687958369,0.75918,115000.0,114990.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1757687958559,0.75918,115000.0,114990.0,0.18911807]
["bitfinex-derivatives","BTCF0:USTF0",1757687960869,0.75918,115000.0,114990.0,0.20290807]
["bitfinex-derivatives","BTCF0:USTF0",1757687961274,0.75918,115000.0,114990.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1757687961470,0.75918,115000.0,114990.0,0.20290807]
["bitfinex-derivatives","BTCF0:USTF0",1757687962077,0.74631,115000.0,114990.0,0.20290807]
["bitfinex-derivatives","BTCF0:USTF0",1757687963579,0.73217704,115000.0,114990.0,0.20290807]
["bitfinex-derivatives","BTCF0:USTF0",1757687963880,0.7242,115000.0,114990.0,0.69867034]
["bitfinex-derivatives","BTCF0:USTF0",1757687964080,0.7242,115000.0,114990.0,0.88867034]
["bitfinex-derivatives","BTCF0:USTF0",1757687966583,0.7242,115000.0,114990.0,0.3810142]
["bitfinex-derivatives","BTCF0:USTF0",1757687966882,0.8342366,115000.0,114990.0,0.45290807]
["bitfinex-derivatives","BTCF0:USTF0",1757687967177,0.8342366,115000.0,114990.0,0.29408]
["bitfinex-derivatives","BTCF0:USTF0",1757687967387,0.8342366,115000.0,114990.0,0.45290807]
["bitfinex-derivatives","BTCF0:USTF0",1757687968474,0.8342366,115000.0,114990.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1757687968681,0.8342366,115000.0,114990.0,0.20290807]
["bitfinex-derivatives","BTCF0:USTF0",1757687969683,0.8342366,115000.0,114990.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1757687969982,0.8342366,115000.0,114990.0,0.20290807]
["bitfinex-derivatives","BTCF0:USTF0",1757687970580,0.8342366,115000.0,114990.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1757687970882,0.8316366,115000.0,114990.0,0.20290807]
["bitfinex-derivatives","BTCF0:USTF0",1757687971789,0.84958634,115000.0,114990.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1757687972086,0.84958634,115000.0,114990.0,0.20290807]
["bitfinex-derivatives","BTCF0:USTF0",1757687972291,1.01508441,115000.0,114990.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1757687972585,1.01508441,115000.0,114990.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1757687972586,1.84864441,115000.0,114990.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1757687972885,1.84864441,115000.0,114990.0,0.18958807]
["bitfinex-derivatives","BTCF0:USTF0",1757687973187,1.68318634,115000.0,114990.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1757687973388,1.68318634,115000.0,114990.0,0.20283807]
["bitfinex-derivatives","BTCF0:USTF0",1757687973581,1.66905231,115000.0,114990.0,0.20283807]
["bitfinex-derivatives","BTCF0:USTF0",1757687974197,1.67165231,115000.0,114990.0,0.20283807]
["bitfinex-derivatives","BTCF0:USTF0",1757687974786,0.82014257,115000.0,114990.0,0.20283807]
["bitfinex-derivatives","BTCF0:USTF0",1757687976185,0.79703257,115000.0,114990.0,0.20283807]
["bitfinex-derivatives","BTCF0:USTF0",1757687976488,0.71010597,115000.0,114990.0,0.31198749]
["bitfinex-derivatives","BTCF0:USTF0",1757687976684,0.71010597,115000.0,114990.0,0.47081556]
["bitfinex-derivatives","BTCF0:USTF0",1757687976982,0.73321597,115000.0,114990.0,1.14566749]
["bitfinex-derivatives","BTCF0:USTF0",1757687977187,0.71010597,115000.0,114990.0,1.14566749]
["bitfinex-derivatives","BTCF0:USTF0",1757687977884,0.73321597,115000.0,114990.0,0.31198749]
["bitfinex-derivatives","BTCF0:USTF0",1757687978189,0.73321597,115000.0,114990.0,0.20283807]
["bitfinex-derivatives","BTCF0:USTF0",1757687978491,0.73321597,115000.0,114990.0,0.31198749]
["bitfinex-derivatives","BTCF0:USTF0",1757687979091,0.73321597,115000.0,114990.0,0.20283807]
["bitfinex-derivatives","BTCF0:USTF0",1757687980989,0.73321597,115000.0,114990.0,0.19983807]
["bitfinex-derivatives","BTCF0:USTF0",1757687981786,0.71010597,115000.0,114990.0,0.19983807]
["bitfinex-derivatives","BTCF0:USTF0",1757687981983,0.71010597,115000.0,114990.0,0.19583807]
["bitfinex-derivatives","BTCF0:USTF0",1757687982288,0.73321597,115000.0,114990.0,0.19683807]
["bitfinex-derivatives","BTCF0:USTF0",1757687983086,0.73321597,115000.0,114990.0,0.35566614]
["bitfinex-derivatives","BTCF0:USTF0",1757687984089,0.73321597,115000.0,114990.0,0.46481556]
["bitfinex-derivatives","BTCF0:USTF0",1757687984889,0.73321597,115000.0,114990.0,0.35566614]
["bitfinex-derivatives","BTCF0:USTF0",1757687985482,0.71010597,115000.0,114990.0,0.35566614]
["bitfinex-derivatives","BTCF0:USTF0",1757687985787,0.69597392,115000.0,114990.0,0.46481556]
["bitfinex-derivatives","BTCF0:USTF0",1757687986188,0.71908392,115000.0,114990.0,0.46481556]
["bitfinex-derivatives","BTCF0:USTF0",1757687986692,0.69597392,115000.0,114990.0,0.97174976]
["bitfinex-derivatives","BTCF0:USTF0",1757687988292,0.69597392,115000.0,114990.0,1.13057783]
["bitfinex-derivatives","BTCF0:USTF0",1757687988487,0.69597392,115000.0,114990.0,0.97142841]
["bitfinex-derivatives","BTCF0:USTF0",1757687988689,0.69597392,115000.0,114990.0,1.85859866]
["bitfinex-derivatives","BTCF0:USTF0",1757687989391,0.69597392,115000.0,114990.0,1.70272034]
["bitfinex-derivatives","BTCF0:USTF0",1757687989784,0.69597392,115000.0,114990.0,1.71260034]
["bitfinex-derivatives","BTCF0:USTF0",1757687990186,0.69597392,115000.0,114990.0,1.52260034]
["bitfinex-derivatives","BTCF0:USTF0",1757687990490,0.69597392,115000.0,114990.0,1.68260034]
["bitfinex-derivatives","BTCF0:USTF0",1757687990690,0.69597392,115000.0,114990.0,1.2049442]
["bitfinex-derivatives","BTCF0:USTF0",1757687990891,0.69597392,115000.0,114990.0,1.71260034]
["bitfinex-derivatives","BTCF0:USTF0",1757687991191,0.69597392,115000.0,114990.0,1.52260034]
["bitfinex-derivatives","BTCF0:USTF0",1757687991493,0.69597392,115000.0,114990.0,1.69240034]
["bitfinex-derivatives","BTCF0:USTF0",1757687992285,0.69597392,115000.0,114990.0,1.52240034]
["bitfinex-derivatives","BTCF0:USTF0",1757687992487,0.69597392,115000.0,114990.0,1.69240034]
["bitfinex-derivatives","BTCF0:USTF0",1757687992693,0.69597392,115000.0,114990.0,1.52240034]
["bitfinex-derivatives","BTCF0:USTF0",1757687992990,0.69597392,115000.0,114990.0,1.68240034]
["bitfinex-derivatives","BTCF0:USTF0",1757687994293,0.69597392,115000.0,114990.0,1.83827866]
["bitfinex-derivatives","BTCF0:USTF0",1757687995093,0.69597392,115000.0,114990.0,1.67827866]
["bitfinex-derivatives","BTCF0:USTF0",1757687995286,0.69597392,115000.0,114990.0,1.67707866]
["bitfinex-derivatives","BTCF0:USTF0",1757687995490,0.69597392,115000.0,114990.0,1.83707866]
["bitfinex-derivatives","BTCF0:USTF0",1757687995692,0.68184338,115000.0,114990.0,1.83707866]
["bitfinex-derivatives","BTCF0:USTF0",1757687996391,0.68184338,115000.0,114990.0,1.67707866]
["bitfinex-derivatives","BTCF0:USTF0",1757687996894,0.68184338,115000.0,114990.0,1.68120034]
["bitfinex-derivatives","BTCF0:USTF0",1757687997295,0.68184338,115000.0,114990.0,1.52120034]
["bitfinex-derivatives","BTCF0:USTF0",1757687997896,0.68184338,115000.0,114990.0,1.87120034]
["bitfinex-derivatives","BTCF0:USTF0",1757687998494,0.68184338,115000.0,114990.0,1.68120034]
["bitfinex-derivatives","BTCF0:USTF0",1757687998795,0.68184338,115000.0,114990.0,1.70133757]
["bitfinex-derivatives","BTCF0:USTF0",1757687998995,0.68184338,115000.0,114990.0,0.71273757]
["bitfinex-derivatives","BTCF0:USTF0",1757687999195,0.68184338,115000.0,114990.0,1.70065757]
["bitfinex-derivatives","BTCF0:USTF0",1757687999688,0.68184338,115000.0,114990.0,1.70025757]
["bitfinex-derivatives","BTCF0:USTF0",1757688000296,0.68184338,115000.0,114990.0,0.71273757]
["bitfinex-derivatives","BTCF0:USTF0",1757688000500,0.68184338,115000.0,114990.0,1.54013647]
["bitfinex-derivatives","BTCF0:USTF0",1757688000800,0.68184338,115000.0,114990.0,1.69981647]
["bitfinex-derivatives","BTCF0:USTF0",1757688001492,0.68184338,115000.0,114990.0,1.67734647]
["bitfinex-derivatives","BTCF0:USTF0",1757688002094,0.68184338,115000.0,114990.0,1.67733372]
["bitfinex-derivatives","BTCF0:USTF0",1757688002600,0.64684338,115000.0,114990.0,1.98616179]
["bitfinex-derivatives","BTCF0:USTF0",1757688002895,0.03064236,115040.0,115010.0,0.0869165]
["bitfinex-derivatives","BTCF0:USTF0",1757688003197,0.03064236,115040.0,115020.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1757688003399,0.03064236,115040.0,115030.0,0.15882807]
["bitfinex-derivatives","BTCF0:USTF0",1757688003598,0.03064236,115040.0,115030.0,0.31765614]
["bitfinex-derivatives","BTCF0:USTF0",1757688003991,0.28064236,115040.0,115030.0,0.31765614]
["bitfinex-derivatives","BTCF0:USTF0",1757688004192,0.03064236,115040.0,115020.0,0.9139081]
["bitfinex-derivatives","BTCF0:USTF0",1757688004394,0.03064236,115040.0,115030.0,0.31765614]
["bitfinex-derivatives","BTCF0:USTF0",1757688004596,0.03364236,115040.0,115030.0,0.82744]
["bitfinex-derivatives","BTCF0:USTF0",1757688004799,0.03364236,115040.0,115030.0,1.14509614]
["bitfinex-derivatives","BTCF0:USTF0",1757688004994,0.02076236,115040.0,115030.0,1.14509614]
["bitfinex-derivatives","BTCF0:USTF0",1757688005197,0.02076236,115040.0,115030.0,1.14601614]
["bitfinex-derivatives","BTCF0:USTF0",1757688005500,0.02076236,115040.0,115030.0,0.98718807]
["bitfinex-derivatives","BTCF0:USTF0",1757688006089,0.02376236,115040.0,115030.0,0.99563916]
["bitfinex-derivatives","BTCF0:USTF0",1757688006293,0.02076236,115040.0,115030.0,0.99563916]
["bitfinex-derivatives","BTCF0:USTF0",1757688006494,0.02376236,115040.0,115030.0,1.07460083]
["bitfinex-derivatives","BTCF0:USTF0",1757688007094,0.02176236,115040.0,115030.0,1.14485508]
["bitfinex-derivatives","BTCF0:USTF0",1757688007289,0.2597921,115040.0,115030.0,0.07037425]
["bitfinex-derivatives","BTCF0:USTF0",1757688007499,0.26876236,115040.0,115030.0,0.69172]
["bitfinex-derivatives","BTCF0:USTF0",1757688007694,0.26876236,115040.0,115030.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1757688007895,0.74582184,115040.0,115030.0,1.06562974]
["bitfinex-derivatives","BTCF0:USTF0",1757688008094,0.5077921,115040.0,115030.0,1.06562974]
["bitfinex-derivatives","BTCF0:USTF0",1757688008291,0.5077921,115040.0,115030.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1757688008498,0.74582184,115040.0,115030.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1757688008696,0.26976236,115040.0,115030.0,1.06562974]
["bitfinex-derivatives","BTCF0:USTF0",1757688008892,0.74582184,115040.0,115030.0,1.06562974]
["bitfinex-derivatives","BTCF0:USTF0",1757688009100,0.26976236,115040.0,115030.0,1.06562974]
["bitfinex-derivatives","BTCF0:USTF0",1757688009300,0.5077921,115040.0,115030.0,1.06562974]
["bitfinex-derivatives","BTCF0:USTF0",1757688009697,0.26976236,115040.0,115030.0,1.06562974]
["bitfinex-derivatives","BTCF0:USTF0",1757688010003,0.5077921,115040.0,115030.0,1.06562974]
["bitfinex-derivatives","BTCF0:USTF0",1757688010300,0.5077921,115040.0,115030.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1757688010508,0.26976236,115040.0,115030.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1757688010700,0.5077921,115040.0,115030.0,1.06562974]
["bitfinex-derivatives","BTCF0:USTF0",1757688011205,0.74582184,115040.0,115030.0,1.06562974]
["bitfinex-derivatives","BTCF0:USTF0",1757688011597,0.26976236,115040.0,115030.0,1.06562974]
["bitfinex-derivatives","BTCF0:USTF0",1757688011795,0.74582184,115040.0,115030.0,0.23802974]
["bitfinex-derivatives","BTCF0:USTF0",1757688011999,0.74582184,115040.0,115020.0,0.8969885]
["bitfinex-derivatives","BTCF0:USTF0",1757688012200,0.23802974,115030.0,115020.0,1.13477824]
["bitfinex-derivatives","BTCF0:USTF0",1757688012803,0.2577921,115040.0,115020.0,1.13477824]
["bitfinex-derivatives","BTCF0:USTF0",1757688013107,0.01976236,115040.0,115020.0,1.13477824]
["bitfinex-derivatives","BTCF0:USTF0",1757688013405,0.23802974,115030.0,115020.0,1.13477824]
["bitfinex-derivatives","BTCF0:USTF0",1757688013600,0.23802974,115030.0,115020.0,1.13437824]
["bitfinex-derivatives","BTCF0:USTF0",1757688014001,0.01876236,115040.0,115020.0,1.13437824]
["bitfinex-derivatives","BTCF0:USTF0",1757688014301,0.01876236,115040.0,115030.0,0.23802974]
["bitfinex-derivatives","BTCF0:USTF0",1757688014506,0.2567921,115040.0,115030.0,0.23802974]
["bitfinex-derivatives","BTCF0:USTF0",1757688014707,0.2567921,115040.0,115020.0,0.8963485]
["bitfinex-derivatives","BTCF0:USTF0",1757688015005,0.2567921,115040.0,115020.0,1.13437824]
["bitfinex-derivatives","BTCF0:USTF0",1757688015208,0.2567921,115040.0,115020.0,1.13417824]
["bitfinex-derivatives","BTCF0:USTF0",1757688015409,0.2577921,115040.0,115030.0,0.23802974]
["bitfinex-derivatives","BTCF0:USTF0",1757688015607,0.01976236,115040.0,115030.0,0.23802974]
["bitfinex-derivatives","BTCF0:USTF0",1757688016009,0.01976236,115040.0,115020.0,1.13417824]
["bitfinex-derivatives","BTCF0:USTF0",1757688016311,0.01876236,115040.0,115020.0,0.8961485]
["bitfinex-derivatives","BTCF0:USTF0",1757688016609,0.23802974,115030.0,115020.0,0.8961485]
["bitfinex-derivatives","BTCF0:USTF0",1757688016809,0.23802974,115030.0,115020.0,1.37220798]
["bitfinex-derivatives","BTCF0:USTF0",1757688017001,0.2567921,115040.0,115020.0,1.37220798]
["bitfinex-derivatives","BTCF0:USTF0",1757688017202,0.2567921,115040.0,115030.0,0.23802974]
["bitfinex-derivatives","BTCF0:USTF0",1757688017815,0.2557921,115040.0,115020.0,1.13345824]
["bitfinex-derivatives","BTCF0:USTF0",1757688018310,0.23802974,115030.0,115020.0,1.13345824]
["bitfinex-derivatives","BTCF0:USTF0",1757688018698,0.2577921,115040.0,115020.0,1.13345824]
["bitfinex-derivatives","BTCF0:USTF0",1757688019013,0.23802974,115030.0,115020.0,1.13345824]
["bitfinex-derivatives","BTCF0:USTF0",1757688019205,0.002,115040.0,115020.0,1.13345824]
["bitfinex-derivatives","BTCF0:USTF0",1757688019413,0.002,115040.0,115020.0,0.9823395]
["bitfinex-derivatives","BTCF0:USTF0",1757688019613,0.002,115040.0,115020.0,0.8954285]
["bitfinex-derivatives","BTCF0:USTF0",1757688020099,0.002,115040.0,115030.0,0.23802974]
["bitfinex-derivatives","BTCF0:USTF0",1757688020299,0.24002974,115040.0,115030.0,0.23802974]
["bitfinex-derivatives","BTCF0:USTF0",1757688020508,0.23902974,115040.0,115030.0,0.23802974]
["bitfinex-derivatives","BTCF0:USTF0",1757688020708,0.23802974,115040.0,115030.0,0.23802974]
["bitfinex-derivatives","BTCF0:USTF0",1757688021011,0.23902974,115040.0,115030.0,0.23802974]
["bitfinex-derivatives","BTCF0:USTF0",1757688021212,0.001,115040.0,115030.0,0.23802974]
["bitfinex-derivatives","BTCF0:USTF0",1757688021412,0.23902974,115040.0,115030.0,0.23802974]
["bitfinex-derivatives","BTCF0:USTF0",1757688021616,0.01750232,115050.0,115030.0,0.23802974]
["bitfinex-derivatives","BTCF0:USTF0",1757688021914,0.23902974,115040.0,115020.0,1.13617824]
["bitfinex-derivatives","BTCF0:USTF0",1757688022114,0.001,115040.0,115020.0,1.24310949]
["bitfinex-derivatives","BTCF0:USTF0",1757688022309,0.001,115040.0,115030.0,0.47605948]
["bitfinex-derivatives","BTCF0:USTF0",1757688022514,0.001,115040.0,115030.0,0.56296308]
["bitfinex-derivatives","BTCF0:USTF0",1757688022515,0.002,115040.0,115030.0,0.56296308]
["bitfinex-derivatives","BTCF0:USTF0",1757688022721,0.002,115040.0,115030.0,0.23802974]
["bitfinex-derivatives","BTCF0:USTF0",1757688023017,0.002,115040.0,115020.0,1.35238683]
["bitfinex-derivatives","BTCF0:USTF0",1757688023316,0.002,115040.0,115030.0,0.23802974]
["bitfinex-derivatives","BTCF0:USTF0",1757688023816,0.001,115040.0,115030.0,1.06690974]
["bitfinex-derivatives","BTCF0:USTF0",1757688024014,0.001,115040.0,115030.0,0.82888]
["bitfinex-derivatives","BTCF0:USTF0",1757688024217,0.001,115040.0,115030.0,1.06690974]
["bitfinex-derivatives","BTCF0:USTF0",1757688024716,0.002,115040.0,115030.0,1.06690974]
["bitfinex-derivatives","BTCF0:USTF0",1757688025116,0.24002974,115040.0,115030.0,1.06646974]
["bitfinex-derivatives","BTCF0:USTF0",1757688025415,0.23902974,115040.0,115030.0,1.06646974]
["bitfinex-derivatives","BTCF0:USTF0",1757688025617,0.24002974,115040.0,115020.0,0.19793189]
["bitfinex-derivatives","BTCF0:USTF0",1757688025805,0.23802974,115030.0,115020.0,0.19793189]
["bitfinex-derivatives","BTCF0:USTF0",1757688026118,0.23802974,115030.0,115020.0,0.43596163]
["bitfinex-derivatives","BTCF0:USTF0",1757688026518,0.23802974,115030.0,115020.0,0.08864925]
["bitfinex-derivatives","BTCF0:USTF0",1757688026915,0.23802974,115030.0,115020.0,0.32667899]
["bitfinex-derivatives","BTCF0:USTF0",1757688027515,0.01969865,115040.0,115020.0,0.32667899]
["bitfinex-derivatives","BTCF0:USTF0",1757688027819,0.01969865,115040.0,115020.0,0.08864925]
["bitfinex-derivatives","BTCF0:USTF0",1757688028016,0.25672839,115040.0,115020.0,0.32667899]
["bitfinex-derivatives","BTCF0:USTF0",1757688028217,0.23802974,115030.0,115020.0,0.32667899]
["bitfinex-derivatives","BTCF0:USTF0",1757688028607,0.23802974,115030.0,115020.0,0.25805049]
["bitfinex-derivatives","BTCF0:USTF0",1757688029016,0.25672839,115040.0,115020.0,0.25805049]
["bitfinex-derivatives","BTCF0:USTF0",1757688029217,0.23802974,115030.0,115020.0,0.25805049]
["bitfinex-derivatives","BTCF0:USTF0",1757688029620,0.001,115030.0,115020.0,0.25805049]
["bitfinex-derivatives","BTCF0:USTF0",1757688029919,0.23902974,115030.0,115020.0,0.25805049]
["bitfinex-derivatives","BTCF0:USTF0",1757688030111,0.001,115030.0,115020.0,0.02002075]
["bitfinex-derivatives","BTCF0:USTF0",1757688030312,0.23902974,115030.0,115020.0,0.25805049]
["bitfinex-derivatives","BTCF0:USTF0",1757688030920,0.001,115030.0,115020.0,0.02002075]
["bitfinex-derivatives","BTCF0:USTF0",1757688031118,0.24002974,115030.0,115020.0,0.25805049]
["bitfinex-derivatives","BTCF0:USTF0",1757688031612,0.23902974,115030.0,115020.0,0.25805049]
["bitfinex-derivatives","BTCF0:USTF0",1757688031812,0.24202974,115030.0,115020.0,0.25805049]
["bitfinex-derivatives","BTCF0:USTF0",1757688033619,0.004,115030.0,115020.0,0.02002075]
["bitfinex-derivatives","BTCF0:USTF0",1757688033810,0.24202974,115030.0,115020.0,0.25805049]
["bitfinex-derivatives","BTCF0:USTF0",1757688034316,0.48005948,115030.0,115020.0,0.02002075]
["bitfinex-derivatives","BTCF0:USTF0",1757688034522,0.73005948,115030.0,115020.0,0.02002075]
["bitfinex-derivatives","BTCF0:USTF0",1757688035017,0.49202974,115030.0,115020.0,0.02002075]
["bitfinex-derivatives","BTCF0:USTF0",1757688035223,0.73005948,115030.0,115020.0,0.02002075]
["bitfinex-derivatives","BTCF0:USTF0",1757688036428,0.73005948,115030.0,115010.0,0.0201227]
["bitfinex-derivatives","BTCF0:USTF0",1757688036623,0.47605948,115020.0,115010.0,0.0201227]
["bitfinex-derivatives","BTCF0:USTF0",1757688038027,0.47705948,115020.0,115010.0,0.0201227]
["bitfinex-derivatives","BTCF0:USTF0",1757688038723,0.72705948,115020.0,115010.0,0.0201227]
["bitfinex-derivatives","BTCF0:USTF0",1757688039323,0.47705948,115020.0,115010.0,0.0201227]
["bitfinex-derivatives","BTCF0:USTF0",1757688041019,0.47805948,115020.0,115010.0,0.0201227]
["bitfinex-derivatives","BTCF0:USTF0",1757688041425,0.96608922,115020.0,114990.0,0.02012448]
["bitfinex-derivatives","BTCF0:USTF0",1757688041625,0.47605948,115000.0,114990.0,0.02012448]
["bitfinex-derivatives","BTCF0:USTF0",1757688043122,0.01755496,115010.0,114990.0,0.02012448]
["bitfinex-derivatives","BTCF0:USTF0",1757688043323,0.47605948,115000.0,114990.0,0.02012448]
["bitfinex-derivatives","BTCF0:USTF0",1757688044030,0.48480348,115000.0,114990.0,0.02012448]
["bitfinex-derivatives","BTCF0:USTF0",1757688044430,0.48480348,115000.0,114990.0,0.02112448]
["bitfinex-derivatives","BTCF0:USTF0",1757688044631,0.48480348,115000.0,114990.0,0.02212448]
["bitfinex-derivatives","BTCF0:USTF0",1757688047227,0.48480348,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688047529,0.72283322,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688047734,0.48480348,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688048734,0.72283322,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688048937,0.48480348,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688049128,0.008744,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688049327,0.71408922,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688049833,0.96408922,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688050568,1.79008922,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688050885,1.076,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688051034,0.96408922,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688051231,0.97267877,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688051433,1.79867877,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688052030,0.97267877,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688052235,1.79867877,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688052535,0.97267877,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688052741,1.79871877,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688053524,0.97267877,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688054028,1.79871877,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688055036,0.97267877,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688055335,1.79871877,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688055535,0.97267877,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688055734,1.79875877,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688056834,0.73464903,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688057135,1.56072903,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688057337,0.48464903,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688057535,1.30213948,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688058138,0.47605948,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688058325,1.30213948,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688058826,0.47605948,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688059030,1.30213948,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688059229,0.82608,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688059433,1.30213948,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688059940,0.47605948,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688060437,0.032901,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688060638,1.33504048,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688061633,1.57307022,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688062637,0.858981,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688062837,1.57307022,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688063631,0.858981,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688063930,1.57303022,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688065133,1.60849022,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688065539,0.03546,114980.0,114970.0,0.25926974]
["bitfinex-derivatives","BTCF0:USTF0",1757688065843,0.51151948,114980.0,114970.0,0.25926974]
["bitfinex-derivatives","BTCF0:USTF0",1757688066534,0.19435787,114980.0,114970.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757688066740,0.19435787,114980.0,114970.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757688067126,0.03546,114980.0,114970.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757688067425,0.03546,114980.0,114970.0,0.18213787]
["bitfinex-derivatives","BTCF0:USTF0",1757688067629,0.19435787,114980.0,114970.0,0.18213787]
["bitfinex-derivatives","BTCF0:USTF0",1757688070040,0.0222,114980.0,114970.0,0.60453574]
["bitfinex-derivatives","BTCF0:USTF0",1757688070242,0.0222,114990.0,114980.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757688070437,0.19435787,114990.0,114980.0,0.19363787]
["bitfinex-derivatives","BTCF0:USTF0",1757688071344,0.03546,114990.0,114980.0,0.19363787]
["bitfinex-derivatives","BTCF0:USTF0",1757688071540,0.19435787,114990.0,114980.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757688071742,0.19435787,114990.0,114980.0,0.18013787]
["bitfinex-derivatives","BTCF0:USTF0",1757688072244,0.19435787,114990.0,114980.0,0.19363787]
["bitfinex-derivatives","BTCF0:USTF0",1757688072436,0.19435787,114990.0,114980.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757688072437,0.0222,114990.0,114980.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757688072638,0.03546,114990.0,114980.0,0.19363787]
["bitfinex-derivatives","BTCF0:USTF0",1757688074145,0.19435787,114990.0,114980.0,0.19363787]
["bitfinex-derivatives","BTCF0:USTF0",1757688075149,0.19435787,114990.0,114980.0,0.20251834]
["bitfinex-derivatives","BTCF0:USTF0",1757688075344,0.0222,114990.0,114980.0,0.20251834]
["bitfinex-derivatives","BTCF0:USTF0",1757688075543,0.0222,114990.0,114980.0,0.36141621]
["bitfinex-derivatives","BTCF0:USTF0",1757688075945,0.0222,114990.0,114980.0,0.29362047]
["bitfinex-derivatives","BTCF0:USTF0",1757688076148,0.0026,115000.0,114990.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757688076449,0.0248,115000.0,114990.0,0.21388521]
["bitfinex-derivatives","BTCF0:USTF0",1757688076947,0.0222,115000.0,114990.0,0.21388521]
["bitfinex-derivatives","BTCF0:USTF0",1757688077540,0.0232,115000.0,114990.0,0.05498734]
["bitfinex-derivatives","BTCF0:USTF0",1757688077742,0.0232,115000.0,114990.0,0.21388521]
["bitfinex-derivatives","BTCF0:USTF0",1757688078353,0.0242,115000.0,114990.0,0.21388521]
["bitfinex-derivatives","BTCF0:USTF0",1757688079538,0.0242,115000.0,114990.0,0.46388521]
["bitfinex-derivatives","BTCF0:USTF0",1757688079742,0.0268,115000.0,114990.0,0.46388521]
["bitfinex-derivatives","BTCF0:USTF0",1757688082849,0.0268,115000.0,114990.0,0.30498734]
["bitfinex-derivatives","BTCF0:USTF0",1757688083048,0.0268,115000.0,114990.0,0.46388521]
["bitfinex-derivatives","BTCF0:USTF0",1757688085254,0.03963,115000.0,114990.0,0.30498734]
["bitfinex-derivatives","BTCF0:USTF0",1757688085449,0.03963,115000.0,114990.0,0.46388521]
["bitfinex-derivatives","BTCF0:USTF0",1757688085653,0.0268,115000.0,114990.0,0.46388521]
["bitfinex-derivatives","BTCF0:USTF0",1757688091568,0.0046,115000.0,114990.0,0.46388521]
["bitfinex-derivatives","BTCF0:USTF0",1757688091864,0.02669,115000.0,114990.0,0.46388521]
["bitfinex-derivatives","BTCF0:USTF0",1757688092653,0.02669,115000.0,114990.0,0.30498734]
["bitfinex-derivatives","BTCF0:USTF0",1757688092952,0.02669,115000.0,114990.0,0.46388521]
["bitfinex-derivatives","BTCF0:USTF0",1757688095865,0.19841787,115000.0,114990.0,0.45038521]
["bitfinex-derivatives","BTCF0:USTF0",1757688096064,0.03952,115000.0,114990.0,0.45038521]
["bitfinex-derivatives","BTCF0:USTF0",1757688096269,0.19841787,115000.0,114990.0,0.45038521]
["bitfinex-derivatives","BTCF0:USTF0",1757688096464,0.19841787,115000.0,114990.0,0.46334521]
["bitfinex-derivatives","BTCF0:USTF0",1757688096665,0.02669,115000.0,114990.0,0.30444734]
["bitfinex-derivatives","BTCF0:USTF0",1757688096968,0.02669,115000.0,114990.0,0.46334521]
["bitfinex-derivatives","BTCF0:USTF0",1757688097266,0.0046,115000.0,114990.0,0.46334521]
["bitfinex-derivatives","BTCF0:USTF0",1757688097572,0.01326,115020.0,115000.0,0.0869258]
["bitfinex-derivatives","BTCF0:USTF0",1757688097757,0.02209,115020.0,115010.0,0.19372787]
["bitfinex-derivatives","BTCF0:USTF0",1757688098670,0.02209,115020.0,115010.0,0.20244669]
["bitfinex-derivatives","BTCF0:USTF0",1757688099063,0.02509,115020.0,115010.0,0.20244669]
["bitfinex-derivatives","BTCF0:USTF0",1757688099567,0.02509,115020.0,115010.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757688099760,0.02809,115020.0,115010.0,0.19372787]
["bitfinex-derivatives","BTCF0:USTF0",1757688100264,0.02809,115020.0,115010.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757688100463,0.02809,115020.0,115010.0,0.19372787]
["bitfinex-derivatives","BTCF0:USTF0",1757688101472,0.02509,115020.0,115010.0,0.19372787]
["bitfinex-derivatives","BTCF0:USTF0",1757688101771,0.02709,115020.0,115010.0,0.19372787]
["bitfinex-derivatives","BTCF0:USTF0",1757688104381,0.02709,115020.0,115010.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757688104572,0.02709,115020.0,115010.0,0.19372787]
["bitfinex-derivatives","BTCF0:USTF0",1757688105573,0.02709,115020.0,115010.0,0.21431838]
["bitfinex-derivatives","BTCF0:USTF0",1757688107380,0.005,115020.0,115010.0,0.21431838]
["bitfinex-derivatives","BTCF0:USTF0",1757688107685,0.02709,115020.0,115010.0,0.21431838]
["bitfinex-derivatives","BTCF0:USTF0",1757688107885,0.005,115020.0,115010.0,0.21431838]
["bitfinex-derivatives","BTCF0:USTF0",1757688108382,0.02709,115020.0,115010.0,0.21431838]
["bitfinex-derivatives","BTCF0:USTF0",1757688110787,0.02709,115020.0,115010.0,1.03915838]
["bitfinex-derivatives","BTCF0:USTF0",1757688110983,0.02709,115020.0,115010.0,0.88026051]
["bitfinex-derivatives","BTCF0:USTF0",1757688111184,0.03992,115020.0,115010.0,0.88018051]
["bitfinex-derivatives","BTCF0:USTF0",1757688111378,0.03992,115020.0,115010.0,1.03907838]
["bitfinex-derivatives","BTCF0:USTF0",1757688111578,0.02709,115020.0,115010.0,1.03907838]
["bitfinex-derivatives","BTCF0:USTF0",1757688111987,0.02709,115020.0,115010.0,0.88018051]
["bitfinex-derivatives","BTCF0:USTF0",1757688112178,0.02709,115020.0,115010.0,1.03907838]
["bitfinex-derivatives","BTCF0:USTF0",1757688113985,0.04013,115020.0,115010.0,1.03907838]
["bitfinex-derivatives","BTCF0:USTF0",1757688115588,0.02709,115020.0,115010.0,0.88018051]
["bitfinex-derivatives","BTCF0:USTF0",1757688115789,0.02709,115020.0,115010.0,1.03907838]
["bitfinex-derivatives","BTCF0:USTF0",1757688117887,0.02709,115020.0,115010.0,0.88018051]
["bitfinex-derivatives","BTCF0:USTF0",1757688118186,0.02709,115020.0,115010.0,1.03907838]
["bitfinex-derivatives","BTCF0:USTF0",1757688121390,0.02709,115020.0,115010.0,0.21431838]
["bitfinex-derivatives","BTCF0:USTF0",1757688121581,0.02709,115020.0,115010.0,1.03875838]
["bitfinex-derivatives","BTCF0:USTF0",1757688121781,0.04013,115020.0,115010.0,0.86686051]
["bitfinex-derivatives","BTCF0:USTF0",1757688121982,0.04013,115020.0,115010.0,1.02575838]
["bitfinex-derivatives","BTCF0:USTF0",1757688122183,0.04013,115020.0,115010.0,1.03850838]
["bitfinex-derivatives","BTCF0:USTF0",1757688122383,0.04013,115020.0,115010.0,0.21410838]
["bitfinex-derivatives","BTCF0:USTF0",1757688122589,0.04013,115020.0,115010.0,0.86686051]
["bitfinex-derivatives","BTCF0:USTF0",1757688122590,0.19902787,115020.0,115010.0,0.86686051]
["bitfinex-derivatives","BTCF0:USTF0",1757688122888,0.44902787,115020.0,115010.0,0.04246051]
["bitfinex-derivatives","BTCF0:USTF0",1757688124587,0.29013,115020.0,115010.0,0.04246051]
["bitfinex-derivatives","BTCF0:USTF0",1757688124783,0.44902787,115020.0,115010.0,0.04246051]
["bitfinex-derivatives","BTCF0:USTF0",1757688125186,0.29013,115020.0,115010.0,0.04246051]
["bitfinex-derivatives","BTCF0:USTF0",1757688125586,0.44902787,115020.0,115010.0,0.04246051]
["bitfinex-derivatives","BTCF0:USTF0",1757688127394,0.60792574,115020.0,115000.0,0.17975204]
["bitfinex-derivatives","BTCF0:USTF0",1757688127591,0.19345787,115010.0,115000.0,0.09181213]
["bitfinex-derivatives","BTCF0:USTF0",1757688128496,0.27277261,115010.0,115000.0,0.33002474]
["bitfinex-derivatives","BTCF0:USTF0",1757688128891,0.27477261,115010.0,115000.0,0.33002474]
["bitfinex-derivatives","BTCF0:USTF0",1757688129087,0.27477261,115010.0,115000.0,0.34277474]
["bitfinex-derivatives","BTCF0:USTF0",1757688129600,0.27577261,115010.0,115000.0,0.34277474]
["bitfinex-derivatives","BTCF0:USTF0",1757688130600,0.27577261,115010.0,115000.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1757688130793,0.03456,115000.0,114990.0,0.15088725]
["bitfinex-derivatives","BTCF0:USTF0",1757688130991,0.51098522,115000.0,114990.0,0.15088725]
["bitfinex-derivatives","BTCF0:USTF0",1757688131193,0.51098522,115000.0,114990.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1757688131388,0.51098522,115000.0,114990.0,0.25956261]
["bitfinex-derivatives","BTCF0:USTF0",1757688132402,0.51198522,115000.0,114990.0,0.25956261]
["bitfinex-derivatives","BTCF0:USTF0",1757688132702,0.51298522,115000.0,114990.0,0.25956261]
["bitfinex-derivatives","BTCF0:USTF0",1757688133006,0.51298522,115000.0,114990.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1757688133492,0.52148461,115000.0,114990.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1757688136201,0.03456,114990.0,114980.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1757688136409,0.27277261,114990.0,114980.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1757688136604,0.03456,114990.0,114980.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1757688136805,0.27277261,114990.0,114980.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1757688138907,0.03456,114980.0,114970.0,0.25956261]
["bitfinex-derivatives","BTCF0:USTF0",1757688139101,0.29065893,114980.0,114970.0,0.27231261]
["bitfinex-derivatives","BTCF0:USTF0",1757688140504,0.29065893,114980.0,114970.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1757688140704,0.29065893,114980.0,114970.0,0.25956261]
["bitfinex-derivatives","BTCF0:USTF0",1757688141004,0.52887154,114980.0,114970.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1757688141401,0.52887154,114980.0,114970.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757688141606,0.05244632,114980.0,114970.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757688141908,0.52887154,114980.0,114970.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757688142309,0.52887154,114980.0,114970.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757688143508,0.05244632,114980.0,114970.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757688143808,0.51098522,114980.0,114970.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757688147208,0.51098522,114980.0,114970.0,0.26156261]
["bitfinex-derivatives","BTCF0:USTF0",1757688147606,0.51098522,114980.0,114970.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757688147804,0.03456,114980.0,114970.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757688148210,0.51098522,114980.0,114970.0,0.26156261]
["bitfinex-derivatives","BTCF0:USTF0",1757688148712,0.51098522,114980.0,114970.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757688150910,0.03456,114980.0,114970.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757688151109,0.51098522,114980.0,114970.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757688151308,0.03456,114980.0,114970.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757688151510,0.51098522,114980.0,114970.0,0.26156261]
["bitfinex-derivatives","BTCF0:USTF0",1757688151719,0.51098522,114980.0,114970.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757688151918,0.51098522,114980.0,114970.0,0.26156261]
["bitfinex-derivatives","BTCF0:USTF0",1757688152105,0.51098522,114980.0,114970.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757688154117,0.03456,114980.0,114970.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757688154316,0.51098522,114980.0,114970.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757688154516,0.03456,114980.0,114970.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757688154719,0.51098522,114980.0,114970.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757688155019,0.51098522,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688155415,0.51098522,114980.0,114970.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757688155815,0.51098522,114980.0,114970.0,0.26314261]
["bitfinex-derivatives","BTCF0:USTF0",1757688156217,0.51098522,114980.0,114970.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757688158023,0.87178522,114980.0,114970.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757688159626,0.87178522,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688160219,1.35999783,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688161118,1.12178522,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688161419,0.64536,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688161924,1.12178522,114980.0,114970.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757688162926,1.46892,114980.0,114970.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757688163523,1.12178522,114980.0,114970.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757688163723,1.94534522,114980.0,114970.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757688166020,1.70713261,114980.0,114970.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757688166226,1.94534522,114980.0,114970.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757688166426,1.12178522,114980.0,114970.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757688166632,1.94530522,114980.0,114970.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757688166923,1.94526522,114980.0,114970.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757688167327,1.96973371,114980.0,114970.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757688167726,1.96973371,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688170243,1.96973371,114980.0,114970.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757688170633,1.96973371,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688171542,1.96973371,114980.0,114970.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757688171739,1.49330849,114980.0,114970.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757688171939,1.14625371,114980.0,114970.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757688172139,1.96961371,114980.0,114970.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757688172844,1.97161371,114980.0,114970.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757688173042,1.97261371,114980.0,114970.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757688173438,1.14925371,114980.0,114970.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757688173745,1.97257371,114980.0,114970.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757688175046,1.97257371,114980.0,114960.0,0.25580311]
["bitfinex-derivatives","BTCF0:USTF0",1757688175245,0.63267261,114970.0,114960.0,0.27820311]
["bitfinex-derivatives","BTCF0:USTF0",1757688175439,0.39446,114970.0,114960.0,0.27820311]
["bitfinex-derivatives","BTCF0:USTF0",1757688175631,0.003,114980.0,114970.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757688175837,0.02405,114980.0,114970.0,0.51184522]
["bitfinex-derivatives","BTCF0:USTF0",1757688176038,0.02405,114980.0,114970.0,0.76184522]
["bitfinex-derivatives","BTCF0:USTF0",1757688176337,0.02405,114980.0,114970.0,0.52363261]
["bitfinex-derivatives","BTCF0:USTF0",1757688176538,0.02105,114980.0,114970.0,0.88443261]
["bitfinex-derivatives","BTCF0:USTF0",1757688176737,0.02205,114980.0,114970.0,0.52363261]
["bitfinex-derivatives","BTCF0:USTF0",1757688177244,0.02405,114980.0,114970.0,0.52363261]
["bitfinex-derivatives","BTCF0:USTF0",1757688177547,0.02305,114980.0,114970.0,0.52363261]
["bitfinex-derivatives","BTCF0:USTF0",1757688177747,0.02405,114980.0,114970.0,0.52363261]
["bitfinex-derivatives","BTCF0:USTF0",1757688179244,0.26226261,114980.0,114970.0,0.52363261]
["bitfinex-derivatives","BTCF0:USTF0",1757688180645,0.26226261,114980.0,114970.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1757688180945,0.27487261,114980.0,114970.0,0.52363261]
["bitfinex-derivatives","BTCF0:USTF0",1757688181140,0.03666,114980.0,114970.0,0.52363261]
["bitfinex-derivatives","BTCF0:USTF0",1757688181341,0.63567261,114980.0,114970.0,0.52363261]
["bitfinex-derivatives","BTCF0:USTF0",1757688181947,0.63567261,114980.0,114970.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1757688182148,0.63827261,114980.0,114970.0,0.52363261]
["bitfinex-derivatives","BTCF0:USTF0",1757688182747,0.63827261,114980.0,114970.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1757688182949,0.63827261,114980.0,114970.0,0.52363261]
["bitfinex-derivatives","BTCF0:USTF0",1757688184549,0.63827261,114980.0,114970.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1757688184850,0.63827261,114980.0,114970.0,0.52363261]
["bitfinex-derivatives","BTCF0:USTF0",1757688185252,0.63827261,114980.0,114970.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1757688185545,0.01261,114970.0,114960.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757688185853,0.63267261,114970.0,114960.0,0.26061261]
["bitfinex-derivatives","BTCF0:USTF0",1757688186946,0.63367261,114970.0,114960.0,0.26061261]
["bitfinex-derivatives","BTCF0:USTF0",1757688188051,0.03466,114970.0,114960.0,0.27363261]
["bitfinex-derivatives","BTCF0:USTF0",1757688188246,0.26026261,114970.0,114960.0,0.51184522]
["bitfinex-derivatives","BTCF0:USTF0",1757688188452,0.02205,114970.0,114960.0,0.19432466]
["bitfinex-derivatives","BTCF0:USTF0",1757688188849,0.02205,114970.0,114960.0,0.35322932]
["bitfinex-derivatives","BTCF0:USTF0",1757688189253,0.02205,114970.0,114960.0,0.71402932]
["bitfinex-derivatives","BTCF0:USTF0",1757688190547,0.02205,114970.0,114960.0,0.35322932]
["bitfinex-derivatives","BTCF0:USTF0",1757688191256,0.02205,114970.0,114960.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757688191456,0.02205,114970.0,114960.0,0.35322932]
["bitfinex-derivatives","BTCF0:USTF0",1757688191957,0.001,114970.0,114960.0,0.35322932]
["bitfinex-derivatives","BTCF0:USTF0",1757688192255,0.02205,114970.0,114960.0,0.35322932]
["bitfinex-derivatives","BTCF0:USTF0",1757688192462,0.02205,114970.0,114960.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1757688192649,0.02205,114970.0,114960.0,0.71402932]
["bitfinex-derivatives","BTCF0:USTF0",1757688193753,0.02205,114970.0,114960.0,0.35322932]
["bitfinex-derivatives","BTCF0:USTF0",1757688194750,0.02205,114970.0,114960.0,0.71402932]
["bitfinex-derivatives","BTCF0:USTF0",1757688194951,0.02205,114970.0,114960.0,0.35322932]
["bitfinex-derivatives","BTCF0:USTF0",1757688195254,0.001,114970.0,114960.0,0.35322932]
["bitfinex-derivatives","BTCF0:USTF0",1757688195452,0.02205,114970.0,114960.0,0.71402932]
["bitfinex-derivatives","BTCF0:USTF0",1757688195859,0.02205,114970.0,114960.0,0.35322932]
["bitfinex-derivatives","BTCF0:USTF0",1757688196258,0.02205,114970.0,114960.0,0.71402932]
["bitfinex-derivatives","BTCF0:USTF0",1757688197154,0.02205,114970.0,114960.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1757688197462,0.02205,114970.0,114960.0,0.71402932]
["bitfinex-derivatives","BTCF0:USTF0",1757688197662,0.02205,114970.0,114960.0,0.35322932]
["bitfinex-derivatives","BTCF0:USTF0",1757688198360,0.02205,114970.0,114960.0,0.71402932]
["bitfinex-derivatives","BTCF0:USTF0",1757688198864,0.02205,114970.0,114960.0,0.35322932]
["bitfinex-derivatives","BTCF0:USTF0",1757688199661,0.02205,114970.0,114960.0,0.71402932]
["bitfinex-derivatives","BTCF0:USTF0",1757688200664,0.02205,114970.0,114960.0,0.35322932]
["bitfinex-derivatives","BTCF0:USTF0",1757688204056,0.38285,114970.0,114960.0,0.35322932]
["bitfinex-derivatives","BTCF0:USTF0",1757688204865,0.38285,114970.0,114960.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757688205066,0.38285,114970.0,114960.0,0.35322932]
["bitfinex-derivatives","BTCF0:USTF0",1757688205268,0.39624,114970.0,114960.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757688205465,0.39624,114970.0,114960.0,0.19462466]
["bitfinex-derivatives","BTCF0:USTF0",1757688207177,0.39624,114970.0,114960.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757688207366,0.39624,114970.0,114960.0,0.19462466]
["bitfinex-derivatives","BTCF0:USTF0",1757688207671,0.39624,114970.0,114960.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757688207870,0.39624,114970.0,114960.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757688208170,0.39624,114970.0,114960.0,0.18130466]
["bitfinex-derivatives","BTCF0:USTF0",1757688209162,0.39884,114970.0,114960.0,0.18130466]
["bitfinex-derivatives","BTCF0:USTF0",1757688209365,0.39884,114970.0,114960.0,0.19462466]
["bitfinex-derivatives","BTCF0:USTF0",1757688209565,0.38545,114970.0,114960.0,0.19462466]
["bitfinex-derivatives","BTCF0:USTF0",1757688211471,0.38545,114970.0,114960.0,0.35352932]
["bitfinex-derivatives","BTCF0:USTF0",1757688213770,0.39884,114970.0,114960.0,0.18130466]
["bitfinex-derivatives","BTCF0:USTF0",1757688213975,0.39884,114970.0,114960.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757688214272,0.39884,114970.0,114960.0,0.18130466]
["bitfinex-derivatives","BTCF0:USTF0",1757688214974,0.39884,114970.0,114960.0,0.19462466]
["bitfinex-derivatives","BTCF0:USTF0",1757688215174,0.39884,114970.0,114960.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757688215374,0.39884,114970.0,114960.0,0.19462466]
["bitfinex-derivatives","BTCF0:USTF0",1757688220378,0.80774466,114970.0,114960.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757688220578,0.82805713,114970.0,114960.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757688222683,0.03553,114960.0,114950.0,0.20049625]
["bitfinex-derivatives","BTCF0:USTF0",1757688222979,0.55523466,114960.0,114950.0,0.09120634]
["bitfinex-derivatives","BTCF0:USTF0",1757688223977,0.56378176,114960.0,114950.0,0.09220634]
["bitfinex-derivatives","BTCF0:USTF0",1757688224178,0.55523466,114960.0,114950.0,0.09220634]
["bitfinex-derivatives","BTCF0:USTF0",1757688224384,0.55523466,114960.0,114950.0,0.251111]
["bitfinex-derivatives","BTCF0:USTF0",1757688224979,0.39633,114960.0,114950.0,0.251111]
["bitfinex-derivatives","BTCF0:USTF0",1757688225883,0.39893,114960.0,114950.0,0.251111]
["bitfinex-derivatives","BTCF0:USTF0",1757688226880,0.03813,114960.0,114950.0,0.251111]
["bitfinex-derivatives","BTCF0:USTF0",1757688227088,0.02474,114960.0,114950.0,0.10552634]
["bitfinex-derivatives","BTCF0:USTF0",1757688227479,0.02474,114960.0,114950.0,0.625231]
["bitfinex-derivatives","BTCF0:USTF0",1757688227787,0.02474,114960.0,114950.0,0.73452091]
["bitfinex-derivatives","BTCF0:USTF0",1757688227985,0.0026,114960.0,114950.0,1.14342557]
["bitfinex-derivatives","BTCF0:USTF0",1757688228179,0.0026,114960.0,114950.0,0.98452091]
["bitfinex-derivatives","BTCF0:USTF0",1757688228375,0.0026,114960.0,114950.0,1.14342557]
["bitfinex-derivatives","BTCF0:USTF0",1757688229274,0.0026,114960.0,114950.0,1.03413566]
["bitfinex-derivatives","BTCF0:USTF0",1757688229880,0.0026,114960.0,114950.0,0.875231]
["bitfinex-derivatives","BTCF0:USTF0",1757688230085,0.0026,114960.0,114950.0,1.14342557]
["bitfinex-derivatives","BTCF0:USTF0",1757688230481,0.0026,114960.0,114950.0,1.03413566]
["bitfinex-derivatives","BTCF0:USTF0",1757688231387,0.0026,114960.0,114950.0,1.14342557]
["bitfinex-derivatives","BTCF0:USTF0",1757688231585,0.04245247,114970.0,114960.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757688231785,0.04245247,114970.0,114960.0,1.17451932]
["bitfinex-derivatives","BTCF0:USTF0",1757688233088,0.04345247,114970.0,114960.0,1.17451932]
["bitfinex-derivatives","BTCF0:USTF0",1757688234285,0.04345247,114970.0,114960.0,0.35319932]
["bitfinex-derivatives","BTCF0:USTF0",1757688234487,0.04345247,114970.0,114960.0,1.17439932]
["bitfinex-derivatives","BTCF0:USTF0",1757688234693,0.40425247,114970.0,114960.0,1.17439932]
["bitfinex-derivatives","BTCF0:USTF0",1757688235395,0.40425247,114970.0,114960.0,0.35319932]
["bitfinex-derivatives","BTCF0:USTF0",1757688235595,0.40425247,114970.0,114960.0,1.17439932]
["bitfinex-derivatives","BTCF0:USTF0",1757688238897,0.40425247,114970.0,114960.0,1.17427932]
["bitfinex-derivatives","BTCF0:USTF0",1757688239997,0.40425247,114970.0,114960.0,0.35319932]
["bitfinex-derivatives","BTCF0:USTF0",1757688240196,0.40425247,114970.0,114960.0,1.17419932]
["bitfinex-derivatives","BTCF0:USTF0",1757688242902,0.38211247,114970.0,114960.0,1.17419932]
["bitfinex-derivatives","BTCF0:USTF0",1757688244301,0.40323247,114970.0,114960.0,0.85639]
["bitfinex-derivatives","BTCF0:USTF0",1757688244503,0.40323247,114970.0,114960.0,0.85619]
["bitfinex-derivatives","BTCF0:USTF0",1757688244705,0.40323247,114970.0,114960.0,0.19429466]
["bitfinex-derivatives","BTCF0:USTF0",1757688244902,0.40323247,114970.0,114960.0,0.85615]
["bitfinex-derivatives","BTCF0:USTF0",1757688245102,0.40323247,114970.0,114960.0,1.01505466]
["bitfinex-derivatives","BTCF0:USTF0",1757688245999,0.40323247,114970.0,114960.0,1.17395932]
["bitfinex-derivatives","BTCF0:USTF0",1757688246408,0.40323247,114970.0,114960.0,0.85615]
["bitfinex-derivatives","BTCF0:USTF0",1757688246607,0.40323247,114970.0,114960.0,1.01505466]
["bitfinex-derivatives","BTCF0:USTF0",1757688247009,0.40323247,114970.0,114960.0,0.19429466]
["bitfinex-derivatives","BTCF0:USTF0",1757688247206,0.40323247,114970.0,114960.0,1.01501466]
["bitfinex-derivatives","BTCF0:USTF0",1757688247405,0.40323247,114970.0,114960.0,0.85611]
["bitfinex-derivatives","BTCF0:USTF0",1757688247599,0.40323247,114970.0,114960.0,0.85603]
["bitfinex-derivatives","BTCF0:USTF0",1757688247800,0.40323247,114970.0,114960.0,1.01493466]
["bitfinex-derivatives","BTCF0:USTF0",1757688248006,0.40323247,114970.0,114960.0,0.19429466]
["bitfinex-derivatives","BTCF0:USTF0",1757688248210,0.40323247,114970.0,114960.0,1.01489466]
["bitfinex-derivatives","BTCF0:USTF0",1757688249311,0.40323247,114970.0,114960.0,1.01485466]
["bitfinex-derivatives","BTCF0:USTF0",1757688250512,0.40323247,114970.0,114960.0,1.33265674]
["bitfinex-derivatives","BTCF0:USTF0",1757688250807,0.40323247,114970.0,114960.0,0.85595]
["bitfinex-derivatives","BTCF0:USTF0",1757688251113,0.40323247,114970.0,114960.0,1.33265674]
["bitfinex-derivatives","BTCF0:USTF0",1757688252613,0.40323247,114970.0,114960.0,0.85579]
["bitfinex-derivatives","BTCF0:USTF0",1757688252805,0.40323247,114970.0,114960.0,1.33249674]
["bitfinex-derivatives","BTCF0:USTF0",1757688253517,0.64158584,114970.0,114960.0,1.33249674]
["bitfinex-derivatives","BTCF0:USTF0",1757688253711,0.64158584,114970.0,114960.0,1.33245674]
["bitfinex-derivatives","BTCF0:USTF0",1757688253906,0.64158584,114970.0,114960.0,0.51209674]
["bitfinex-derivatives","BTCF0:USTF0",1757688254111,0.64158584,114970.0,114960.0,1.33245674]
["bitfinex-derivatives","BTCF0:USTF0",1757688255711,0.64158584,114970.0,114960.0,0.85575]
["bitfinex-derivatives","BTCF0:USTF0",1757688256108,0.64158584,114970.0,114960.0,1.33245674]
["bitfinex-derivatives","BTCF0:USTF0",1757688256409,0.40323247,114970.0,114960.0,1.33245674]
["bitfinex-derivatives","BTCF0:USTF0",1757688258315,0.40323247,114970.0,114960.0,0.85575]
["bitfinex-derivatives","BTCF0:USTF0",1757688258515,0.40323247,114970.0,114960.0,1.33245674]
["bitfinex-derivatives","BTCF0:USTF0",1757688258712,0.64158584,114970.0,114960.0,0.85559]
["bitfinex-derivatives","BTCF0:USTF0",1757688259113,0.64158584,114970.0,114960.0,1.33229674]
["bitfinex-derivatives","BTCF0:USTF0",1757688259312,0.40323247,114970.0,114960.0,0.85559]
["bitfinex-derivatives","BTCF0:USTF0",1757688259514,0.64158584,114970.0,114960.0,1.33229674]
["bitfinex-derivatives","BTCF0:USTF0",1757688259914,0.64158584,114970.0,114960.0,0.85559]
["bitfinex-derivatives","BTCF0:USTF0",1757688260117,0.64158584,114970.0,114960.0,1.33229674]
["bitfinex-derivatives","BTCF0:USTF0",1757688260420,0.65453584,114970.0,114960.0,1.08058337]
["bitfinex-derivatives","BTCF0:USTF0",1757688261517,0.41618247,114970.0,114960.0,1.08058337]
["bitfinex-derivatives","BTCF0:USTF0",1757688261720,0.65453584,114970.0,114960.0,1.08058337]
["bitfinex-derivatives","BTCF0:USTF0",1757688262622,0.90453584,114970.0,114960.0,0.84215]
["bitfinex-derivatives","BTCF0:USTF0",1757688263611,0.90453584,114970.0,114960.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757688263817,0.90453584,114970.0,114960.0,0.26163337]
["bitfinex-derivatives","BTCF0:USTF0",1757688266425,0.65453584,114970.0,114960.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757688266720,0.65453584,114970.0,114960.0,0.26163337]
["bitfinex-derivatives","BTCF0:USTF0",1757688267023,0.41618247,114970.0,114960.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757688267323,0.65453584,114970.0,114960.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757688269325,0.01384,114960.0,114950.0,0.33076971]
["bitfinex-derivatives","BTCF0:USTF0",1757688269525,0.63506337,114960.0,114950.0,0.33076971]
["bitfinex-derivatives","BTCF0:USTF0",1757688269828,0.63506337,114960.0,114950.0,0.09241634]
["bitfinex-derivatives","BTCF0:USTF0",1757688270018,0.63506337,114960.0,114950.0,0.33076971]
["bitfinex-derivatives","BTCF0:USTF0",1757688270621,0.63506337,114960.0,114950.0,0.26163337]
["bitfinex-derivatives","BTCF0:USTF0",1757688271429,0.64365511,114960.0,114950.0,0.26163337]
["bitfinex-derivatives","BTCF0:USTF0",1757688271926,0.64365511,114960.0,114950.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757688272125,0.88200848,114960.0,114950.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757688272427,0.88200848,114960.0,114950.0,0.26263337]
["bitfinex-derivatives","BTCF0:USTF0",1757688273220,0.88200848,114960.0,114950.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757688273520,0.40530174,114960.0,114950.0,0.26263337]
["bitfinex-derivatives","BTCF0:USTF0",1757688273721,0.88200848,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757688274427,0.88200848,114960.0,114950.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757688274826,1.70180848,114960.0,114950.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757688275029,1.70180848,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757688275231,1.70180848,114960.0,114950.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757688277329,0.88200848,114960.0,114950.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757688278022,1.70172848,114960.0,114950.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757688278222,1.70172848,114960.0,114950.0,0.26263337]
["bitfinex-derivatives","BTCF0:USTF0",1757688278730,1.70172848,114960.0,114950.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757688279328,0.88200848,114960.0,114950.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757688279528,1.70168848,114960.0,114950.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757688281433,1.70168848,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757688281627,2.19004185,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757688281835,0.03591,114940.0,114930.0,0.13256991]
["bitfinex-derivatives","BTCF0:USTF0",1757688282033,0.87341674,114940.0,114930.0,0.26163337]
["bitfinex-derivatives","BTCF0:USTF0",1757688282225,1.23421674,114940.0,114930.0,0.32963364]
["bitfinex-derivatives","BTCF0:USTF0",1757688282533,1.23421674,114940.0,114930.0,0.09128027]
["bitfinex-derivatives","BTCF0:USTF0",1757688282735,1.23421674,114940.0,114930.0,0.32963364]
["bitfinex-derivatives","BTCF0:USTF0",1757688282935,1.23421674,114940.0,114930.0,0.09128027]
["bitfinex-derivatives","BTCF0:USTF0",1757688283535,1.23421674,114940.0,114930.0,0.09428027]
["bitfinex-derivatives","BTCF0:USTF0",1757688283732,0.75751,114940.0,114930.0,0.09428027]
["bitfinex-derivatives","BTCF0:USTF0",1757688283942,1.23421674,114940.0,114930.0,0.09428027]
["bitfinex-derivatives","BTCF0:USTF0",1757688284237,1.23421674,114940.0,114930.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1757688285327,1.23421674,114940.0,114930.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1757688286040,1.23421674,114940.0,114930.0,0.26663337]
["bitfinex-derivatives","BTCF0:USTF0",1757688288135,1.23421674,114940.0,114930.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1757688288335,2.05377674,114940.0,114930.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1757688289635,2.05377674,114940.0,114930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757688289839,2.05377674,114940.0,114930.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1757688290026,1.57707,114940.0,114930.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1757688290230,2.05377674,114940.0,114930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757688290426,2.05377674,114940.0,114930.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1757688290830,1.23425674,114940.0,114930.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1757688291034,2.05377674,114940.0,114930.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1757688291940,1.57707,114940.0,114930.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1757688292140,2.05377674,114940.0,114930.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1757688292343,1.57707,114940.0,114930.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1757688292539,2.05377674,114940.0,114930.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1757688292740,1.57707,114940.0,114930.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1757688293132,1.57707,114940.0,114930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757688293335,2.05377674,114940.0,114930.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757688294047,2.05377674,114940.0,114930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757688294243,1.57707,114940.0,114930.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757688294440,2.05377674,114940.0,114930.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757688296147,1.57707,114940.0,114930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757688296341,1.57707,114940.0,114930.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757688296538,2.05377674,114940.0,114930.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757688296739,2.05377674,114940.0,114930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757688297744,1.57707,114940.0,114930.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757688298047,2.05389674,114940.0,114930.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757688299948,2.05941674,114940.0,114930.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757688300151,1.23425674,114940.0,114930.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757688300444,2.05881674,114940.0,114930.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757688302346,2.05881674,114940.0,114930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757688302752,1.58211,114940.0,114930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757688302945,2.05881674,114940.0,114930.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757688303147,2.05881674,114940.0,114930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757688303547,2.05881674,114940.0,114930.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757688304445,1.23425674,114940.0,114930.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757688304641,2.05857674,114940.0,114930.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757688305447,1.58175,114940.0,114930.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757688305647,0.74371,114940.0,114930.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1757688305848,0.74371,114940.0,114930.0,0.52796337]
["bitfinex-derivatives","BTCF0:USTF0",1757688306048,0.02211,114940.0,114930.0,0.52796337]
["bitfinex-derivatives","BTCF0:USTF0",1757688306256,0.26046337,114940.0,114930.0,0.52796337]
["bitfinex-derivatives","BTCF0:USTF0",1757688306441,0.02211,114940.0,114930.0,0.52796337]
["bitfinex-derivatives","BTCF0:USTF0",1757688306641,0.26046337,114940.0,114930.0,0.52796337]
["bitfinex-derivatives","BTCF0:USTF0",1757688306845,0.38291,114940.0,114930.0,0.52796337]
["bitfinex-derivatives","BTCF0:USTF0",1757688307045,0.62126337,114940.0,114930.0,0.52796337]
["bitfinex-derivatives","BTCF0:USTF0",1757688307248,0.38291,114940.0,114930.0,0.52796337]
["bitfinex-derivatives","BTCF0:USTF0",1757688307449,0.38291,114940.0,114930.0,0.28961]
["bitfinex-derivatives","BTCF0:USTF0",1757688307647,0.62126337,114940.0,114930.0,0.28961]
["bitfinex-derivatives","BTCF0:USTF0",1757688307850,0.62126337,114940.0,114930.0,0.52796337]
["bitfinex-derivatives","BTCF0:USTF0",1757688308653,0.38291,114940.0,114930.0,0.52796337]
["bitfinex-derivatives","BTCF0:USTF0",1757688308852,0.62126337,114940.0,114930.0,0.52796337]
["bitfinex-derivatives","BTCF0:USTF0",1757688309859,0.62387337,114940.0,114930.0,0.52796337]
["bitfinex-derivatives","BTCF0:USTF0",1757688310356,0.38552,114940.0,114930.0,0.44860329]
["bitfinex-derivatives","BTCF0:USTF0",1757688310554,0.36345,114940.0,114930.0,0.28961]
["bitfinex-derivatives","BTCF0:USTF0",1757688310758,0.36345,114940.0,114930.0,0.44860329]
["bitfinex-derivatives","BTCF0:USTF0",1757688312261,0.00265,114940.0,114930.0,0.44860329]
["bitfinex-derivatives","BTCF0:USTF0",1757688312758,0.38463,114940.0,114930.0,1.27420329]
["bitfinex-derivatives","BTCF0:USTF0",1757688312955,0.38463,114940.0,114930.0,0.44860329]
["bitfinex-derivatives","BTCF0:USTF0",1757688313154,0.38463,114940.0,114930.0,1.27364329]
["bitfinex-derivatives","BTCF0:USTF0",1757688313555,0.02383,114940.0,114930.0,1.27364329]
["bitfinex-derivatives","BTCF0:USTF0",1757688314463,0.38463,114940.0,114930.0,1.27364329]
["bitfinex-derivatives","BTCF0:USTF0",1757688315063,0.02383,114940.0,114930.0,1.27364329]
["bitfinex-derivatives","BTCF0:USTF0",1757688315259,0.02383,114940.0,114930.0,1.11465]
["bitfinex-derivatives","BTCF0:USTF0",1757688315455,0.02383,114940.0,114930.0,1.27364329]
["bitfinex-derivatives","BTCF0:USTF0",1757688315961,0.38463,114940.0,114930.0,1.27364329]
["bitfinex-derivatives","BTCF0:USTF0",1757688316663,0.02383,114940.0,114930.0,1.27364329]
["bitfinex-derivatives","BTCF0:USTF0",1757688316857,0.02383,114940.0,114930.0,1.27284329]
["bitfinex-derivatives","BTCF0:USTF0",1757688317058,0.00265,114940.0,114930.0,1.27284329]
["bitfinex-derivatives","BTCF0:USTF0",1757688317763,0.02383,114940.0,114930.0,0.44860329]
["bitfinex-derivatives","BTCF0:USTF0",1757688317961,0.38463,114940.0,114930.0,1.27200329]
["bitfinex-derivatives","BTCF0:USTF0",1757688318465,0.00265,114940.0,114930.0,1.27200329]
["bitfinex-derivatives","BTCF0:USTF0",1757688319259,0.00265,114940.0,114930.0,1.43099658]
["bitfinex-derivatives","BTCF0:USTF0",1757688319462,0.00265,114940.0,114930.0,1.27200329]
["bitfinex-derivatives","BTCF0:USTF0",1757688321864,0.00265,114940.0,114930.0,1.11301]
["bitfinex-derivatives","BTCF0:USTF0",1757688322061,0.00265,114940.0,114930.0,1.27200329]
["bitfinex-derivatives","BTCF0:USTF0",1757688322866,0.02383,114940.0,114930.0,1.27120329]
["bitfinex-derivatives","BTCF0:USTF0",1757688324268,0.02383,114940.0,114930.0,1.27104329]
["bitfinex-derivatives","BTCF0:USTF0",1757688325068,0.00265,114940.0,114930.0,1.27104329]
["bitfinex-derivatives","BTCF0:USTF0",1757688325868,0.00265,114940.0,114930.0,1.63184329]
["bitfinex-derivatives","BTCF0:USTF0",1757688329172,0.00265,114940.0,114930.0,1.79083658]
["bitfinex-derivatives","BTCF0:USTF0",1757688330364,0.00265,114940.0,114930.0,1.54083658]
["bitfinex-derivatives","BTCF0:USTF0",1757688331374,0.00265,114940.0,114930.0,1.53951658]
["bitfinex-derivatives","BTCF0:USTF0",1757688331573,0.00265,114940.0,114930.0,1.22153]
["bitfinex-derivatives","BTCF0:USTF0",1757688331767,0.00265,114940.0,114930.0,1.22141]
["bitfinex-derivatives","BTCF0:USTF0",1757688331974,0.00265,114940.0,114930.0,1.53939658]
["bitfinex-derivatives","BTCF0:USTF0",1757688332872,0.00265,114940.0,114930.0,1.62637558]
["bitfinex-derivatives","BTCF0:USTF0",1757688333076,0.00265,114940.0,114930.0,1.53939658]
["bitfinex-derivatives","BTCF0:USTF0",1757688333575,0.00265,114940.0,114930.0,1.64868649]
["bitfinex-derivatives","BTCF0:USTF0",1757688333972,0.00265,114940.0,114930.0,0.50969991]
["bitfinex-derivatives","BTCF0:USTF0",1757688334166,0.00265,114940.0,114930.0,1.64820649]
["bitfinex-derivatives","BTCF0:USTF0",1757688334575,0.00265,114940.0,114930.0,1.73518549]
["bitfinex-derivatives","BTCF0:USTF0",1757688334869,0.00265,114940.0,114930.0,0.91466549]
["bitfinex-derivatives","BTCF0:USTF0",1757688335073,0.00265,114940.0,114930.0,1.73474549]
["bitfinex-derivatives","BTCF0:USTF0",1757688335868,0.02422,114940.0,114930.0,0.14889991]
["bitfinex-derivatives","BTCF0:USTF0",1757688336068,0.02422,114940.0,114930.0,1.1278132]
["bitfinex-derivatives","BTCF0:USTF0",1757688336267,0.01007907,114940.0,114930.0,1.1278132]
["bitfinex-derivatives","BTCF0:USTF0",1757688336874,0.01007907,114940.0,114930.0,0.3078932]
["bitfinex-derivatives","BTCF0:USTF0",1757688337071,0.01007907,114940.0,114930.0,1.4886132]
["bitfinex-derivatives","BTCF0:USTF0",1757688337273,0.01007907,114940.0,114930.0,1.5755922]
["bitfinex-derivatives","BTCF0:USTF0",1757688337472,0.01007907,114940.0,114930.0,1.4886132]
["bitfinex-derivatives","BTCF0:USTF0",1757688337975,0.01007907,114940.0,114930.0,0.6686932]
["bitfinex-derivatives","BTCF0:USTF0",1757688338175,0.01007907,114940.0,114930.0,1.4886132]
["bitfinex-derivatives","BTCF0:USTF0",1757688339072,0.01007907,114940.0,114930.0,1.3966804]
["bitfinex-derivatives","BTCF0:USTF0",1757688339676,0.01007907,114940.0,114930.0,0.5767604]
["bitfinex-derivatives","BTCF0:USTF0",1757688340274,0.01007907,114940.0,114930.0,0.41776711]
["bitfinex-derivatives","BTCF0:USTF0",1757688340471,0.01007907,114940.0,114930.0,1.3966404]
["bitfinex-derivatives","BTCF0:USTF0",1757688340877,0.01007907,114940.0,114930.0,1.4836195]
["bitfinex-derivatives","BTCF0:USTF0",1757688342474,0.01007907,114940.0,114930.0,1.32462621]
["bitfinex-derivatives","BTCF0:USTF0",1757688342674,0.38237,114950.0,114940.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757688343074,0.38237,114950.0,114940.0,0.19465329]
["bitfinex-derivatives","BTCF0:USTF0",1757688343279,0.02157,114950.0,114940.0,0.19465329]
["bitfinex-derivatives","BTCF0:USTF0",1757688344282,0.02157,114950.0,114940.0,0.35464658]
["bitfinex-derivatives","BTCF0:USTF0",1757688344682,0.02157,114950.0,114940.0,0.35564658]
["bitfinex-derivatives","BTCF0:USTF0",1757688345582,0.02157,114950.0,114940.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1757688345784,0.02157,114950.0,114940.0,0.35564658]
["bitfinex-derivatives","BTCF0:USTF0",1757688346877,0.02157,114950.0,114940.0,0.37313053]
["bitfinex-derivatives","BTCF0:USTF0",1757688347876,0.38237,114960.0,114950.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757688348077,0.38237,114960.0,114950.0,1.01453329]
["bitfinex-derivatives","BTCF0:USTF0",1757688349385,0.39598,114960.0,114950.0,0.19465329]
["bitfinex-derivatives","BTCF0:USTF0",1757688349587,0.39598,114960.0,114950.0,1.01449329]
["bitfinex-derivatives","BTCF0:USTF0",1757688349787,0.38237,114960.0,114950.0,1.01449329]
["bitfinex-derivatives","BTCF0:USTF0",1757688349981,0.63237,114960.0,114950.0,1.01449329]
["bitfinex-derivatives","BTCF0:USTF0",1757688350188,0.38237,114960.0,114950.0,1.01449329]
["bitfinex-derivatives","BTCF0:USTF0",1757688350483,0.02157,114960.0,114950.0,1.01449329]
["bitfinex-derivatives","BTCF0:USTF0",1757688350788,0.38237,114970.0,114960.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757688351085,0.38237,114970.0,114960.0,0.19465329]
["bitfinex-derivatives","BTCF0:USTF0",1757688351674,0.02157,114970.0,114960.0,0.35364658]
["bitfinex-derivatives","BTCF0:USTF0",1757688351874,0.57494708,114980.0,114970.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757688352078,0.56133708,114980.0,114970.0,0.85894]
["bitfinex-derivatives","BTCF0:USTF0",1757688352479,0.54136329,114980.0,114970.0,0.85894]
["bitfinex-derivatives","BTCF0:USTF0",1757688352684,0.38237,114980.0,114970.0,0.87625468]
["bitfinex-derivatives","BTCF0:USTF0",1757688352882,0.54136329,114980.0,114970.0,1.03524797]
["bitfinex-derivatives","BTCF0:USTF0",1757688353187,0.38237,114980.0,114970.0,1.03524797]
["bitfinex-derivatives","BTCF0:USTF0",1757688353685,0.38337,114980.0,114970.0,1.03524797]
["bitfinex-derivatives","BTCF0:USTF0",1757688354279,0.38337,114980.0,114970.0,1.03552797]
["bitfinex-derivatives","BTCF0:USTF0",1757688354479,0.38337,114980.0,114970.0,0.21196797]
["bitfinex-derivatives","BTCF0:USTF0",1757688354686,0.38337,114980.0,114970.0,1.03524797]
["bitfinex-derivatives","BTCF0:USTF0",1757688354887,0.38537,114980.0,114970.0,0.21196797]
["bitfinex-derivatives","BTCF0:USTF0",1757688355088,0.38537,114980.0,114970.0,1.03524797]
["bitfinex-derivatives","BTCF0:USTF0",1757688355282,0.38537,114980.0,114970.0,0.21196797]
["bitfinex-derivatives","BTCF0:USTF0",1757688355483,0.38537,114980.0,114970.0,0.05297468]
["bitfinex-derivatives","BTCF0:USTF0",1757688355689,0.38537,114980.0,114970.0,0.21196797]
["bitfinex-derivatives","BTCF0:USTF0",1757688355882,0.38537,114980.0,114970.0,1.03492797]
["bitfinex-derivatives","BTCF0:USTF0",1757688356082,0.54436329,114980.0,114970.0,1.03492797]
["bitfinex-derivatives","BTCF0:USTF0",1757688356391,0.54436329,114980.0,114970.0,0.05297468]
["bitfinex-derivatives","BTCF0:USTF0",1757688356590,0.54436329,114980.0,114970.0,0.21196797]
["bitfinex-derivatives","BTCF0:USTF0",1757688356794,0.54436329,114980.0,114970.0,0.05297468]
["bitfinex-derivatives","BTCF0:USTF0",1757688356983,0.38537,114980.0,114970.0,0.21196797]
["bitfinex-derivatives","BTCF0:USTF0",1757688357187,0.38537,114980.0,114970.0,1.03464797]
["bitfinex-derivatives","BTCF0:USTF0",1757688357387,0.38537,114980.0,114970.0,0.21196797]
["bitfinex-derivatives","BTCF0:USTF0",1757688357789,0.38537,114980.0,114970.0,1.03444797]
["bitfinex-derivatives","BTCF0:USTF0",1757688358995,0.38537,114980.0,114970.0,1.03420797]
["bitfinex-derivatives","BTCF0:USTF0",1757688359191,0.38537,114980.0,114970.0,1.03412797]
["bitfinex-derivatives","BTCF0:USTF0",1757688359396,0.38537,114980.0,114970.0,1.03392797]
["bitfinex-derivatives","BTCF0:USTF0",1757688361300,0.38537,114980.0,114970.0,0.87493468]
["bitfinex-derivatives","BTCF0:USTF0",1757688361507,0.38537,114980.0,114970.0,1.03392797]
["bitfinex-derivatives","BTCF0:USTF0",1757688362600,0.38537,114980.0,114970.0,0.21196797]
["bitfinex-derivatives","BTCF0:USTF0",1757688362801,0.38537,114980.0,114970.0,1.03284797]
["bitfinex-derivatives","BTCF0:USTF0",1757688362987,0.38537,114980.0,114970.0,0.21196797]
["bitfinex-derivatives","BTCF0:USTF0",1757688363194,0.39904,114980.0,114970.0,0.87369468]
["bitfinex-derivatives","BTCF0:USTF0",1757688363496,0.80803329,114980.0,114970.0,0.04009468]
["bitfinex-derivatives","BTCF0:USTF0",1757688363701,0.80803329,114980.0,114970.0,0.86081468]
["bitfinex-derivatives","BTCF0:USTF0",1757688363999,0.96702658,114980.0,114970.0,0.86089468]
["bitfinex-derivatives","BTCF0:USTF0",1757688364295,0.80803329,114980.0,114970.0,0.04009468]
["bitfinex-derivatives","BTCF0:USTF0",1757688366796,0.96702658,114980.0,114970.0,0.04009468]
["bitfinex-derivatives","BTCF0:USTF0",1757688366997,0.96702658,114980.0,114970.0,0.01731468]
["bitfinex-derivatives","BTCF0:USTF0",1757688367199,0.64904,114980.0,114970.0,0.01731468]
["bitfinex-derivatives","BTCF0:USTF0",1757688367497,0.96702658,114980.0,114970.0,0.03888468]
["bitfinex-derivatives","BTCF0:USTF0",1757688368903,0.64904,114980.0,114970.0,0.03888468]
["bitfinex-derivatives","BTCF0:USTF0",1757688369105,0.80803329,114980.0,114970.0,0.03888468]
["bitfinex-derivatives","BTCF0:USTF0",1757688369700,0.96702658,114980.0,114970.0,0.01731468]
["bitfinex-derivatives","BTCF0:USTF0",1757688372199,1.78682658,114980.0,114970.0,0.01731468]
["bitfinex-derivatives","BTCF0:USTF0",1757688372399,1.94567336,114980.0,114970.0,0.01731468]
["bitfinex-derivatives","BTCF0:USTF0",1757688372599,0.022,114950.0,114940.0,0.76048655]
["bitfinex-derivatives","BTCF0:USTF0",1757688372805,0.022,114950.0,114940.0,1.81870323]
["bitfinex-derivatives","BTCF0:USTF0",1757688373105,0.40310839,114960.0,114950.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757688373305,0.40310839,114960.0,114950.0,0.27286668]
["bitfinex-derivatives","BTCF0:USTF0",1757688373306,0.64152507,114960.0,114950.0,0.27286668]
["bitfinex-derivatives","BTCF0:USTF0",1757688373505,0.04230839,114960.0,114950.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757688373704,0.02030839,114960.0,114950.0,0.76128336]
["bitfinex-derivatives","BTCF0:USTF0",1757688373904,0.04230839,114960.0,114950.0,0.76128336]
["bitfinex-derivatives","BTCF0:USTF0",1757688374201,0.04230839,114960.0,114950.0,0.77002191]
["bitfinex-derivatives","BTCF0:USTF0",1757688374706,0.04230839,114960.0,114950.0,0.53160523]
["bitfinex-derivatives","BTCF0:USTF0",1757688376501,0.02030839,114960.0,114950.0,0.53160523]
["bitfinex-derivatives","BTCF0:USTF0",1757688376708,0.02030839,114960.0,114950.0,1.13082191]
["bitfinex-derivatives","BTCF0:USTF0",1757688377115,0.62121668,114970.0,114960.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757688377405,0.64152984,114970.0,114960.0,0.51128336]
["bitfinex-derivatives","BTCF0:USTF0",1757688378302,0.40311316,114970.0,114960.0,1.33108336]
["bitfinex-derivatives","BTCF0:USTF0",1757688378501,0.64152984,114970.0,114960.0,1.33108336]
["bitfinex-derivatives","BTCF0:USTF0",1757688378904,0.64252984,114970.0,114960.0,1.33108336]
["bitfinex-derivatives","BTCF0:USTF0",1757688379209,0.04331316,114970.0,114960.0,1.34886035]
["bitfinex-derivatives","BTCF0:USTF0",1757688379405,0.02131316,114970.0,114960.0,1.95966035]
["bitfinex-derivatives","BTCF0:USTF0",1757688379907,0.02131316,114970.0,114960.0,2.28503363]
["bitfinex-derivatives","BTCF0:USTF0",1757688380305,0.02131316,114970.0,114960.0,2.04661695]
["bitfinex-derivatives","BTCF0:USTF0",1757688380499,0.002,114970.0,114960.0,2.02883996]
["bitfinex-derivatives","BTCF0:USTF0",1757688380807,0.002,114970.0,114960.0,2.26725664]
["bitfinex-derivatives","BTCF0:USTF0",1757688381714,0.002,114970.0,114960.0,1.23137327]
["bitfinex-derivatives","BTCF0:USTF0",1757688381915,0.002,114970.0,114960.0,2.06868828]
["bitfinex-derivatives","BTCF0:USTF0",1757688382907,0.002,114970.0,114960.0,2.15564478]
["bitfinex-derivatives","BTCF0:USTF0",1757688383209,0.002,114970.0,114960.0,2.22551938]
["bitfinex-derivatives","BTCF0:USTF0",1757688384709,0.002,114970.0,114960.0,2.13856288]
["bitfinex-derivatives","BTCF0:USTF0",1757688385506,0.002,114970.0,114960.0,2.13848288]
["bitfinex-derivatives","BTCF0:USTF0",1757688385810,0.002,114970.0,114960.0,1.31876288]
["bitfinex-derivatives","BTCF0:USTF0",1757688386008,0.002,114970.0,114960.0,2.13848288]
["bitfinex-derivatives","BTCF0:USTF0",1757688386707,0.002,114970.0,114960.0,1.31876288]
["bitfinex-derivatives","BTCF0:USTF0",1757688387010,0.002,114970.0,114960.0,2.13848288]
["bitfinex-derivatives","BTCF0:USTF0",1757688388214,0.002,114970.0,114960.0,1.06876288]
["bitfinex-derivatives","BTCF0:USTF0",1757688388506,0.002,114970.0,114960.0,1.30235961]
["bitfinex-derivatives","BTCF0:USTF0",1757688388712,0.002,114970.0,114960.0,1.77919297]
["bitfinex-derivatives","BTCF0:USTF0",1757688390615,0.002,114970.0,114960.0,1.86614947]
["bitfinex-derivatives","BTCF0:USTF0",1757688391417,0.002,114970.0,114960.0,2.10456615]
["bitfinex-derivatives","BTCF0:USTF0",1757688391809,0.002,114970.0,114960.0,2.21385606]
["bitfinex-derivatives","BTCF0:USTF0",1757688396119,0.002,114970.0,114960.0,2.10456615]
["bitfinex-derivatives","BTCF0:USTF0",1757688402326,0.002,114970.0,114960.0,2.10424615]
["bitfinex-derivatives","BTCF0:USTF0",1757688402828,0.002,114970.0,114960.0,1.28484615]
["bitfinex-derivatives","BTCF0:USTF0",1757688403027,0.002,114970.0,114960.0,2.10424615]
["bitfinex-derivatives","BTCF0:USTF0",1757688403228,0.002,114970.0,114960.0,2.10420615]
["bitfinex-derivatives","BTCF0:USTF0",1757688403929,0.002,114970.0,114960.0,2.65349606]
["bitfinex-derivatives","BTCF0:USTF0",1757688404125,0.0026,114980.0,114970.0,0.1225295]
["bitfinex-derivatives","BTCF0:USTF0",1757688404329,0.0026,114980.0,114970.0,0.59261941]
["bitfinex-derivatives","BTCF0:USTF0",1757688404531,0.0026,114980.0,114970.0,0.83103609]
["bitfinex-derivatives","BTCF0:USTF0",1757688405929,0.0036,114980.0,114970.0,1.06945277]
["bitfinex-derivatives","BTCF0:USTF0",1757688406119,0.0036,114980.0,114970.0,1.72786945]
["bitfinex-derivatives","BTCF0:USTF0",1757688406325,0.02017419,114990.0,114980.0,0.122522]
["bitfinex-derivatives","BTCF0:USTF0",1757688406625,0.02017419,114990.0,114980.0,0.84900578]
["bitfinex-derivatives","BTCF0:USTF0",1757688407234,0.02017419,114990.0,114980.0,1.66828578]
["bitfinex-derivatives","BTCF0:USTF0",1757688408328,0.02017419,114990.0,114980.0,1.66824578]
["bitfinex-derivatives","BTCF0:USTF0",1757688409234,0.02017419,114990.0,114980.0,1.66820578]
["bitfinex-derivatives","BTCF0:USTF0",1757688409421,0.02017419,114990.0,114980.0,1.32583914]
["bitfinex-derivatives","BTCF0:USTF0",1757688409625,4e-05,114990.0,114980.0,2.14503914]
["bitfinex-derivatives","BTCF0:USTF0",1757688410230,4e-05,114990.0,114980.0,1.32583914]
["bitfinex-derivatives","BTCF0:USTF0",1757688410432,4e-05,114990.0,114980.0,2.14503914]
["bitfinex-derivatives","BTCF0:USTF0",1757688410634,4e-05,114990.0,114980.0,1.32583914]
["bitfinex-derivatives","BTCF0:USTF0",1757688410833,4e-05,114990.0,114980.0,2.14499914]
["bitfinex-derivatives","BTCF0:USTF0",1757688411231,4e-05,114990.0,114980.0,2.03562259]
["bitfinex-derivatives","BTCF0:USTF0",1757688412036,4e-05,114990.0,114980.0,2.03558259]
["bitfinex-derivatives","BTCF0:USTF0",1757688412843,4e-05,114990.0,114980.0,1.21646259]
["bitfinex-derivatives","BTCF0:USTF0",1757688413039,4e-05,114990.0,114980.0,2.03554259]
["bitfinex-derivatives","BTCF0:USTF0",1757688413240,4e-05,114990.0,114980.0,1.21746259]
["bitfinex-derivatives","BTCF0:USTF0",1757688413537,4e-05,114990.0,114980.0,2.03654259]
["bitfinex-derivatives","BTCF0:USTF0",1757688413739,4e-05,114990.0,114980.0,1.37746259]
["bitfinex-derivatives","BTCF0:USTF0",1757688413933,4e-05,114990.0,114980.0,1.21746259]
["bitfinex-derivatives","BTCF0:USTF0",1757688414139,4e-05,114990.0,114980.0,2.03750259]
["bitfinex-derivatives","BTCF0:USTF0",1757688416942,4e-05,114990.0,114980.0,1.21846259]
["bitfinex-derivatives","BTCF0:USTF0",1757688417143,4e-05,114990.0,114980.0,2.03742259]
["bitfinex-derivatives","BTCF0:USTF0",1757688417340,4e-05,114990.0,114980.0,1.21846259]
["bitfinex-derivatives","BTCF0:USTF0",1757688417641,4e-05,114990.0,114980.0,2.03738259]
["bitfinex-derivatives","BTCF0:USTF0",1757688418244,4e-05,114990.0,114980.0,1.21846259]
["bitfinex-derivatives","BTCF0:USTF0",1757688418442,4e-05,114990.0,114980.0,2.03734259]
["bitfinex-derivatives","BTCF0:USTF0",1757688418941,4e-05,114990.0,114980.0,1.21846259]
["bitfinex-derivatives","BTCF0:USTF0",1757688419143,4e-05,114990.0,114980.0,2.03734259]
["bitfinex-derivatives","BTCF0:USTF0",1757688419545,4e-05,114990.0,114980.0,1.21846259]
["bitfinex-derivatives","BTCF0:USTF0",1757688420047,4e-05,114990.0,114980.0,2.03730259]
["bitfinex-derivatives","BTCF0:USTF0",1757688420643,4e-05,114990.0,114980.0,2.03726259]
["bitfinex-derivatives","BTCF0:USTF0",1757688420851,0.61562668,115020.0,114990.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1757688421035,0.61562668,115020.0,115010.0,0.27508668]
["bitfinex-derivatives","BTCF0:USTF0",1757688421036,0.38473,115020.0,115010.0,0.27508668]
["bitfinex-derivatives","BTCF0:USTF0",1757688421845,0.02393,115020.0,115010.0,1.33226336]
["bitfinex-derivatives","BTCF0:USTF0",1757688422046,0.02393,115020.0,115010.0,0.51350336]
["bitfinex-derivatives","BTCF0:USTF0",1757688422245,0.02393,115020.0,115010.0,1.33226336]
["bitfinex-derivatives","BTCF0:USTF0",1757688422446,0.02393,115020.0,115010.0,0.51350336]
["bitfinex-derivatives","BTCF0:USTF0",1757688422643,0.02593,115020.0,115010.0,1.41914266]
["bitfinex-derivatives","BTCF0:USTF0",1757688422944,0.0046,115020.0,115010.0,0.96122266]
["bitfinex-derivatives","BTCF0:USTF0",1757688423150,0.0066,115020.0,115010.0,1.77994266]
["bitfinex-derivatives","BTCF0:USTF0",1757688423353,0.0066,115020.0,115010.0,0.96122266]
["bitfinex-derivatives","BTCF0:USTF0",1757688423745,0.0066,115020.0,115010.0,1.77990266]
["bitfinex-derivatives","BTCF0:USTF0",1757688424049,0.0066,115020.0,115010.0,0.96122266]
["bitfinex-derivatives","BTCF0:USTF0",1757688424453,0.0066,115020.0,115010.0,1.77990266]
["bitfinex-derivatives","BTCF0:USTF0",1757688425050,0.0066,115020.0,115010.0,0.96122266]
["bitfinex-derivatives","BTCF0:USTF0",1757688425251,0.0066,115020.0,115010.0,1.84855962]
["bitfinex-derivatives","BTCF0:USTF0",1757688425751,0.0066,115020.0,115010.0,1.37172626]
["bitfinex-derivatives","BTCF0:USTF0",1757688425952,0.0066,115020.0,115010.0,1.84855962]
["bitfinex-derivatives","BTCF0:USTF0",1757688426554,0.0066,115020.0,115010.0,1.37172626]
["bitfinex-derivatives","BTCF0:USTF0",1757688426752,0.0066,115020.0,115010.0,1.84855962]
["bitfinex-derivatives","BTCF0:USTF0",1757688427653,0.0066,115020.0,115010.0,1.02991962]
["bitfinex-derivatives","BTCF0:USTF0",1757688427856,0.0066,115020.0,115010.0,1.84843962]
["bitfinex-derivatives","BTCF0:USTF0",1757688428364,0.0066,115020.0,115010.0,1.8571801]
["bitfinex-derivatives","BTCF0:USTF0",1757688428663,0.0066,115020.0,115010.0,0.56182674]
["bitfinex-derivatives","BTCF0:USTF0",1757688428960,0.0066,115020.0,115010.0,1.7702208]
["bitfinex-derivatives","BTCF0:USTF0",1757688430664,0.0066,115020.0,115010.0,1.29338744]
["bitfinex-derivatives","BTCF0:USTF0",1757688430860,0.0066,115020.0,115010.0,1.7702208]
["bitfinex-derivatives","BTCF0:USTF0",1757688431562,0.02793,115020.0,115010.0,1.7701008]
["bitfinex-derivatives","BTCF0:USTF0",1757688432363,0.0066,115020.0,115010.0,1.7701008]
["bitfinex-derivatives","BTCF0:USTF0",1757688434466,0.0066,115020.0,115010.0,1.61075324]
["bitfinex-derivatives","BTCF0:USTF0",1757688435464,0.0066,115020.0,115010.0,1.71538449]
["bitfinex-derivatives","BTCF0:USTF0",1757688437666,0.004,115020.0,115010.0,1.71538449]
["bitfinex-derivatives","BTCF0:USTF0",1757688439069,0.004,115020.0,115010.0,1.71530809]
["bitfinex-derivatives","BTCF0:USTF0",1757688439964,0.002,115020.0,115010.0,1.87405099]
["bitfinex-derivatives","BTCF0:USTF0",1757688440167,4e-05,115050.0,115040.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757688440168,0.02137,115050.0,115040.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757688440368,0.02137,115050.0,115040.0,1.0134129]
["bitfinex-derivatives","BTCF0:USTF0",1757688441074,0.02137,115050.0,115040.0,1.1721558]
["bitfinex-derivatives","BTCF0:USTF0",1757688441875,0.02737,115050.0,115040.0,1.0134129]
["bitfinex-derivatives","BTCF0:USTF0",1757688442070,0.38817,115050.0,115040.0,1.0133329]
["bitfinex-derivatives","BTCF0:USTF0",1757688442372,0.38817,115050.0,115040.0,0.1954129]
["bitfinex-derivatives","BTCF0:USTF0",1757688442573,0.38817,115050.0,115040.0,1.0133329]
["bitfinex-derivatives","BTCF0:USTF0",1757688442970,0.39217,115050.0,115040.0,0.85459]
["bitfinex-derivatives","BTCF0:USTF0",1757688443167,0.40509,115050.0,115040.0,1.0133329]
["bitfinex-derivatives","BTCF0:USTF0",1757688447278,0.40509,115050.0,115040.0,0.1954129]
["bitfinex-derivatives","BTCF0:USTF0",1757688447576,0.40509,115050.0,115040.0,1.0131329]
["bitfinex-derivatives","BTCF0:USTF0",1757688449473,0.40509,115050.0,115040.0,1.0130529]
["bitfinex-derivatives","BTCF0:USTF0",1757688450071,0.40509,115050.0,115040.0,0.1818529]
["bitfinex-derivatives","BTCF0:USTF0",1757688450271,0.8138329,115050.0,115040.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757688450568,0.65509,115050.0,115040.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757688450773,0.8138329,115050.0,115040.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757688451980,0.8138329,115050.0,115040.0,0.1818529]
["bitfinex-derivatives","BTCF0:USTF0",1757688454282,0.65509,115050.0,115040.0,0.1818529]
["bitfinex-derivatives","BTCF0:USTF0",1757688454479,0.8138329,115050.0,115040.0,0.1818529]
["bitfinex-derivatives","BTCF0:USTF0",1757688454679,0.03504,115040.0,115030.0,1.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1757688454982,0.39584,115040.0,115030.0,0.9976929]
["bitfinex-derivatives","BTCF0:USTF0",1757688455384,0.39584,115040.0,115030.0,1.0109429]
["bitfinex-derivatives","BTCF0:USTF0",1757688456279,0.39884,115040.0,115030.0,1.0109429]
["bitfinex-derivatives","BTCF0:USTF0",1757688457586,0.40284,115040.0,115030.0,1.0109429]
["bitfinex-derivatives","BTCF0:USTF0",1757688458385,0.02912,115040.0,115030.0,1.0109429]
["bitfinex-derivatives","BTCF0:USTF0",1757688458789,0.007,115040.0,115030.0,1.5304858]
["bitfinex-derivatives","BTCF0:USTF0",1757688459279,0.007,115040.0,115030.0,1.6173903]
["bitfinex-derivatives","BTCF0:USTF0",1757688461188,0.007,115040.0,115030.0,1.8673903]
["bitfinex-derivatives","BTCF0:USTF0",1757688461578,0.00264,115050.0,115040.0,0.1215769]
["bitfinex-derivatives","BTCF0:USTF0",1757688461781,0.00264,115050.0,115040.0,1.02769075]
["bitfinex-derivatives","BTCF0:USTF0",1757688461981,0.00264,115050.0,115040.0,0.86769075]
["bitfinex-derivatives","BTCF0:USTF0",1757688462185,0.00264,115050.0,115040.0,0.70894785]
["bitfinex-derivatives","BTCF0:USTF0",1757688462386,0.00264,115050.0,115040.0,1.18517655]
["bitfinex-derivatives","BTCF0:USTF0",1757688462790,0.01164,115050.0,115040.0,1.18517655]
["bitfinex-derivatives","BTCF0:USTF0",1757688463991,0.01164,115050.0,115040.0,2.00233655]
["bitfinex-derivatives","BTCF0:USTF0",1757688464190,0.01164,115050.0,115040.0,2.00225655]
["bitfinex-derivatives","BTCF0:USTF0",1757688464592,0.01164,115050.0,115040.0,1.84351365]
["bitfinex-derivatives","BTCF0:USTF0",1757688465795,0.01164,115050.0,115040.0,1.02643365]
["bitfinex-derivatives","BTCF0:USTF0",1757688465992,0.01164,115050.0,115040.0,1.84343365]
["bitfinex-derivatives","BTCF0:USTF0",1757688467394,0.01164,115050.0,115040.0,1.79329609]
["bitfinex-derivatives","BTCF0:USTF0",1757688470594,0.01164,115050.0,115040.0,2.23329609]
["bitfinex-derivatives","BTCF0:USTF0",1757688470795,0.38292,115080.0,115070.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757688471095,0.38292,115080.0,115070.0,1.0102229]
["bitfinex-derivatives","BTCF0:USTF0",1757688471294,0.02212,115080.0,115070.0,1.0102229]
["bitfinex-derivatives","BTCF0:USTF0",1757688471991,0.03312,115080.0,115070.0,1.0102229]
["bitfinex-derivatives","BTCF0:USTF0",1757688472893,0.03112,115080.0,115070.0,1.0101429]
["bitfinex-derivatives","BTCF0:USTF0",1757688474791,0.02512,115080.0,115070.0,0.1934229]
["bitfinex-derivatives","BTCF0:USTF0",1757688474992,0.02312,115080.0,115070.0,1.0110229]
["bitfinex-derivatives","BTCF0:USTF0",1757688475601,0.036,115080.0,115070.0,0.1964229]
["bitfinex-derivatives","BTCF0:USTF0",1757688475897,0.4447429,115080.0,115070.0,0.9997329]
["bitfinex-derivatives","BTCF0:USTF0",1757688476900,0.286,115080.0,115070.0,0.1831729]
["bitfinex-derivatives","BTCF0:USTF0",1757688477300,0.286,115080.0,115070.0,0.9996929]
["bitfinex-derivatives","BTCF0:USTF0",1757688477499,0.286,115080.0,115070.0,0.9996529]
["bitfinex-derivatives","BTCF0:USTF0",1757688478196,0.27212,115080.0,115070.0,1.0132429]
["bitfinex-derivatives","BTCF0:USTF0",1757688478597,0.02212,115080.0,115070.0,1.0132429]
["bitfinex-derivatives","BTCF0:USTF0",1757688478902,0.02212,115080.0,115070.0,1.1001172]
["bitfinex-derivatives","BTCF0:USTF0",1757688479098,0.02212,115080.0,115070.0,1.2588601]
["bitfinex-derivatives","BTCF0:USTF0",1757688479298,0.02212,115080.0,115070.0,1.1001172]
["bitfinex-derivatives","BTCF0:USTF0",1757688479594,0.02212,115080.0,115070.0,1.0132429]
["bitfinex-derivatives","BTCF0:USTF0",1757688479795,0.02212,115080.0,115070.0,1.3740429]
["bitfinex-derivatives","BTCF0:USTF0",1757688480298,0.02212,115080.0,115070.0,1.4609172]
["bitfinex-derivatives","BTCF0:USTF0",1757688480997,0.02212,115080.0,115070.0,1.3740429]
["bitfinex-derivatives","BTCF0:USTF0",1757688482398,0.02042599,115090.0,115070.0,1.6196601]
["bitfinex-derivatives","BTCF0:USTF0",1757688482590,0.04149599,115090.0,115080.0,0.3526058]
["bitfinex-derivatives","BTCF0:USTF0",1757688482995,0.02042599,115090.0,115080.0,0.8002725]
["bitfinex-derivatives","BTCF0:USTF0",1757688483499,0.02142599,115090.0,115080.0,0.8002725]
["bitfinex-derivatives","BTCF0:USTF0",1757688484503,0.001,115090.0,115080.0,0.7134058]
["bitfinex-derivatives","BTCF0:USTF0",1757688484702,0.001,115090.0,115080.0,1.5295658]
["bitfinex-derivatives","BTCF0:USTF0",1757688484904,0.001,115090.0,115080.0,0.7134058]
["bitfinex-derivatives","BTCF0:USTF0",1757688485102,0.02107,115090.0,115080.0,1.5295658]
["bitfinex-derivatives","BTCF0:USTF0",1757688485299,0.02207,115090.0,115080.0,1.5295658]
["bitfinex-derivatives","BTCF0:USTF0",1757688486003,0.02207,115090.0,115080.0,0.7134058]
["bitfinex-derivatives","BTCF0:USTF0",1757688486195,0.02207,115090.0,115080.0,1.5294858]
["bitfinex-derivatives","BTCF0:USTF0",1757688487502,0.02207,115090.0,115080.0,0.7134058]
["bitfinex-derivatives","BTCF0:USTF0",1757688487903,0.02207,115090.0,115080.0,1.5294058]
["bitfinex-derivatives","BTCF0:USTF0",1757688489304,0.02207,115090.0,115080.0,1.21192]
["bitfinex-derivatives","BTCF0:USTF0",1757688489601,0.02207,115090.0,115080.0,1.5294058]
["bitfinex-derivatives","BTCF0:USTF0",1757688490605,0.02207,115090.0,115080.0,0.7134058]
["bitfinex-derivatives","BTCF0:USTF0",1757688490805,0.02207,115090.0,115080.0,1.5292458]
["bitfinex-derivatives","BTCF0:USTF0",1757688492505,0.001,115090.0,115080.0,1.6879487]
["bitfinex-derivatives","BTCF0:USTF0",1757688492801,0.001,115090.0,115080.0,2.1947754]
["bitfinex-derivatives","BTCF0:USTF0",1757688492993,0.001,115090.0,115080.0,2.21254957]
["bitfinex-derivatives","BTCF0:USTF0",1757688493702,0.001,115090.0,115080.0,2.21754957]
["bitfinex-derivatives","BTCF0:USTF0",1757688494193,0.001,115090.0,115080.0,1.40178957]
["bitfinex-derivatives","BTCF0:USTF0",1757688494397,4e-05,115100.0,115080.0,1.14492287]
["bitfinex-derivatives","BTCF0:USTF0",1757688494600,0.02111,115100.0,115090.0,1.5290858]
["bitfinex-derivatives","BTCF0:USTF0",1757688495006,0.02111,115100.0,115090.0,1.5290458]
["bitfinex-derivatives","BTCF0:USTF0",1757688495306,0.02111,115100.0,115090.0,1.3703029]
["bitfinex-derivatives","BTCF0:USTF0",1757688495504,0.02111,115100.0,115090.0,1.3702629]
["bitfinex-derivatives","BTCF0:USTF0",1757688496004,0.02111,115100.0,115090.0,1.3742629]
["bitfinex-derivatives","BTCF0:USTF0",1757688496500,0.02111,115100.0,115090.0,1.69116024]
["bitfinex-derivatives","BTCF0:USTF0",1757688497905,0.02111,115100.0,115090.0,1.69316024]
["bitfinex-derivatives","BTCF0:USTF0",1757688504614,0.02111,115100.0,115090.0,1.33192024]
["bitfinex-derivatives","BTCF0:USTF0",1757688507404,0.02111,115100.0,115090.0,0.85628]
["bitfinex-derivatives","BTCF0:USTF0",1757688507715,0.02111,115100.0,115090.0,1.33192024]
["bitfinex-derivatives","BTCF0:USTF0",1757688515711,0.02111,115100.0,115090.0,0.27894012]
["bitfinex-derivatives","BTCF0:USTF0",1757688516017,0.02111,115100.0,115090.0,1.09354012]
["bitfinex-derivatives","BTCF0:USTF0",1757688516209,0.02111,115100.0,115090.0,0.85572]
["bitfinex-derivatives","BTCF0:USTF0",1757688516409,0.02111,115100.0,115090.0,1.09354012]
["bitfinex-derivatives","BTCF0:USTF0",1757688518020,0.03429,115100.0,115090.0,0.85572]
["bitfinex-derivatives","BTCF0:USTF0",1757688518220,0.03429,115100.0,115090.0,1.09354012]
["bitfinex-derivatives","BTCF0:USTF0",1757688518615,0.03429,115100.0,115090.0,0.85572]
["bitfinex-derivatives","BTCF0:USTF0",1757688518814,0.03429,115100.0,115090.0,1.09354012]
["bitfinex-derivatives","BTCF0:USTF0",1757688519116,0.03429,115100.0,115090.0,0.27894012]
["bitfinex-derivatives","BTCF0:USTF0",1757688519321,0.87073024,115100.0,115090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757688519519,1.68517024,115100.0,115090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757688519714,2.04597024,115100.0,115090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757688520517,1.71935036,115100.0,115090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757688520717,2.29593024,115100.0,115090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757688521120,2.55847535,115100.0,115090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757688521324,0.03605,115090.0,115080.0,0.01759582]
["bitfinex-derivatives","BTCF0:USTF0",1757688521525,2.03872294,115090.0,115080.0,0.01759582]
["bitfinex-derivatives","BTCF0:USTF0",1757688521718,2.28872294,115090.0,115080.0,0.01759582]
["bitfinex-derivatives","BTCF0:USTF0",1757688522322,1.47436294,115090.0,115080.0,0.01759582]
["bitfinex-derivatives","BTCF0:USTF0",1757688522527,2.28868294,115090.0,115080.0,0.01759582]
["bitfinex-derivatives","BTCF0:USTF0",1757688522722,0.02287,115060.0,115050.0,0.04057266]
["bitfinex-derivatives","BTCF0:USTF0",1757688523025,0.85931024,115060.0,115050.0,0.04057266]
["bitfinex-derivatives","BTCF0:USTF0",1757688523226,0.85931024,115060.0,115050.0,0.29178278]
["bitfinex-derivatives","BTCF0:USTF0",1757688523524,0.62149012,115060.0,115050.0,0.29178278]
["bitfinex-derivatives","BTCF0:USTF0",1757688523719,0.62149012,115060.0,115050.0,0.05396266]
["bitfinex-derivatives","BTCF0:USTF0",1757688523914,0.62149012,115060.0,115050.0,0.29178278]
["bitfinex-derivatives","BTCF0:USTF0",1757688524626,0.62998397,115060.0,115050.0,0.30078278]
["bitfinex-derivatives","BTCF0:USTF0",1757688525521,0.62998397,115060.0,115050.0,0.06296266]
["bitfinex-derivatives","BTCF0:USTF0",1757688525722,0.62998397,115060.0,115050.0,0.30078278]
["bitfinex-derivatives","BTCF0:USTF0",1757688526526,0.86780409,115060.0,115050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757688526922,1.11780409,115060.0,115050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757688527324,1.93204409,115060.0,115050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757688528325,1.11780409,115060.0,115050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757688528527,1.93196409,115060.0,115050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757688528722,1.11780409,115060.0,115050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757688529225,1.93200409,115060.0,115050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757688529624,1.45636385,115060.0,115050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757688529820,1.93200409,115060.0,115050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757688532620,1.11780409,115060.0,115050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757688533132,1.93192409,115060.0,115050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757688534335,1.11780409,115060.0,115050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757688534531,1.93188409,115060.0,115050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757688536828,2.16962421,115060.0,115050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757688537227,1.35562421,115060.0,115050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757688537422,1.45616385,115060.0,115050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757688537732,1.35562421,115060.0,115050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757688538326,2.16958421,115060.0,115050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757688538733,1.93176409,115060.0,115050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757688539233,1.11780409,115060.0,115050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757688539622,1.35562421,115060.0,115050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757688540029,2.16954421,115060.0,115050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757688540235,0.64216385,115060.0,115050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757688540433,1.11780409,115060.0,115050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757688540635,1.93172409,115060.0,115050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757688541333,1.93168409,115060.0,115050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757688541727,1.45604385,115060.0,115050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757688541927,1.93168409,115060.0,115050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757688542136,1.93168409,115060.0,115050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757688542341,0.64216385,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757688542525,0.64216385,115060.0,115050.0,0.26414012]
["bitfinex-derivatives","BTCF0:USTF0",1757688542526,0.62998397,115060.0,115050.0,0.26414012]
["bitfinex-derivatives","BTCF0:USTF0",1757688542727,0.39216385,115060.0,115050.0,0.27748012]
["bitfinex-derivatives","BTCF0:USTF0",1757688542932,1.43533012,115060.0,115050.0,0.52748012]
["bitfinex-derivatives","BTCF0:USTF0",1757688543133,1.43533012,115060.0,115050.0,0.52348012]
["bitfinex-derivatives","BTCF0:USTF0",1757688543332,1.43533012,115060.0,115050.0,0.52548012]
["bitfinex-derivatives","BTCF0:USTF0",1757688543534,1.43533012,115060.0,115050.0,0.28766]
["bitfinex-derivatives","BTCF0:USTF0",1757688543840,1.43533012,115060.0,115050.0,0.52548012]
["bitfinex-derivatives","BTCF0:USTF0",1757688544232,0.38367,115060.0,115050.0,0.76330024]
["bitfinex-derivatives","BTCF0:USTF0",1757688544428,0.3634,115070.0,115060.0,0.121541]
["bitfinex-derivatives","BTCF0:USTF0",1757688544742,0.0026,115070.0,115060.0,0.84718124]
["bitfinex-derivatives","BTCF0:USTF0",1757688545238,0.0026,115070.0,115060.0,1.20798124]
["bitfinex-derivatives","BTCF0:USTF0",1757688546742,0.0026,115070.0,115060.0,1.12110024]
["bitfinex-derivatives","BTCF0:USTF0",1757688547040,0.0026,115070.0,115060.0,1.12956671]
["bitfinex-derivatives","BTCF0:USTF0",1757688547236,0.0026,115070.0,115060.0,1.21644771]
["bitfinex-derivatives","BTCF0:USTF0",1757688547540,0.0026,115070.0,115060.0,1.2860732]
["bitfinex-derivatives","BTCF0:USTF0",1757688547940,0.0026,115070.0,115060.0,1.52389332]
["bitfinex-derivatives","BTCF0:USTF0",1757688548139,0.0026,115070.0,115060.0,2.33753332]
["bitfinex-derivatives","BTCF0:USTF0",1757688548441,0.0026,115070.0,115060.0,2.0997132]
["bitfinex-derivatives","BTCF0:USTF0",1757688548941,0.0026,115070.0,115060.0,1.2860732]
["bitfinex-derivatives","BTCF0:USTF0",1757688549330,0.0026,115070.0,115060.0,2.0996732]
["bitfinex-derivatives","BTCF0:USTF0",1757688549846,0.0026,115070.0,115060.0,1.2860732]
["bitfinex-derivatives","BTCF0:USTF0",1757688550233,0.0026,115070.0,115060.0,2.0996332]
["bitfinex-derivatives","BTCF0:USTF0",1757688550434,0.0026,115070.0,115060.0,1.52389332]
["bitfinex-derivatives","BTCF0:USTF0",1757688550932,0.0026,115070.0,115060.0,1.2860732]
["bitfinex-derivatives","BTCF0:USTF0",1757688551132,0.0026,115070.0,115060.0,2.0995532]
["bitfinex-derivatives","BTCF0:USTF0",1757688551741,0.0026,115070.0,115060.0,1.1991922]
["bitfinex-derivatives","BTCF0:USTF0",1757688554339,0.0026,115070.0,115060.0,2.0125522]
["bitfinex-derivatives","BTCF0:USTF0",1757688554537,0.0026,115070.0,115060.0,2.0125122]
["bitfinex-derivatives","BTCF0:USTF0",1757688554943,0.0026,115070.0,115060.0,1.7625122]
["bitfinex-derivatives","BTCF0:USTF0",1757688555141,0.02517,115070.0,115060.0,1.7625122]
["bitfinex-derivatives","BTCF0:USTF0",1757688555439,0.02517,115070.0,115060.0,1.7624722]
["bitfinex-derivatives","BTCF0:USTF0",1757688556151,0.0026,115070.0,115060.0,1.7624722]
["bitfinex-derivatives","BTCF0:USTF0",1757688556441,0.0026,115070.0,115060.0,1.7624322]
["bitfinex-derivatives","BTCF0:USTF0",1757688558448,0.0026,115070.0,115060.0,1.60401042]
["bitfinex-derivatives","BTCF0:USTF0",1757688558749,0.0026,115070.0,115060.0,1.60389042]
["bitfinex-derivatives","BTCF0:USTF0",1757688559753,0.0026,115070.0,115060.0,0.79077042]
["bitfinex-derivatives","BTCF0:USTF0",1757688560251,0.0026,115070.0,115060.0,1.60385042]
["bitfinex-derivatives","BTCF0:USTF0",1757688560754,0.0026,115070.0,115060.0,1.69073142]
["bitfinex-derivatives","BTCF0:USTF0",1757688561054,0.0026,115070.0,115060.0,0.79077042]
["bitfinex-derivatives","BTCF0:USTF0",1757688561254,0.0026,115070.0,115060.0,1.60385042]
["bitfinex-derivatives","BTCF0:USTF0",1757688561756,0.0026,115070.0,115060.0,0.79077042]
["bitfinex-derivatives","BTCF0:USTF0",1757688561959,1.68480193,115090.0,115080.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757688562152,1.71566924,115090.0,115080.0,0.19392923]
["bitfinex-derivatives","BTCF0:USTF0",1757688562459,1.55706001,115090.0,115080.0,0.19392923]
["bitfinex-derivatives","BTCF0:USTF0",1757688562758,1.70715193,115090.0,115080.0,0.19392923]
["bitfinex-derivatives","BTCF0:USTF0",1757688563258,1.5485427,115090.0,115080.0,0.19392923]
["bitfinex-derivatives","BTCF0:USTF0",1757688563649,1.70715193,115090.0,115080.0,0.19392923]
["bitfinex-derivatives","BTCF0:USTF0",1757688564258,1.70815193,115090.0,115080.0,0.19392923]
["bitfinex-derivatives","BTCF0:USTF0",1757688564957,1.71015193,115090.0,115080.0,0.19392923]
["bitfinex-derivatives","BTCF0:USTF0",1757688565255,1.71175193,115090.0,115080.0,0.19392923]
["bitfinex-derivatives","BTCF0:USTF0",1757688565960,1.71175193,115090.0,115080.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757688566154,1.5531427,115090.0,115080.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757688566462,1.71075193,115090.0,115080.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757688566661,1.7193343,115090.0,115080.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757688566964,1.71075193,115090.0,115080.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757688567366,1.5521427,115090.0,115080.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757688567567,1.71075193,115090.0,115080.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757688567962,1.71075193,115090.0,115080.0,0.19392923]
["bitfinex-derivatives","BTCF0:USTF0",1757688568261,0.7386227,115090.0,115080.0,0.19392923]
["bitfinex-derivatives","BTCF0:USTF0",1757688568468,0.3778227,115090.0,115080.0,0.35253846]
["bitfinex-derivatives","BTCF0:USTF0",1757688568768,0.3778227,115090.0,115080.0,0.19392923]
["bitfinex-derivatives","BTCF0:USTF0",1757688569969,0.3778227,115090.0,115080.0,0.35253846]
["bitfinex-derivatives","BTCF0:USTF0",1757688570166,0.3778227,115090.0,115080.0,0.19392923]
["bitfinex-derivatives","BTCF0:USTF0",1757688570863,0.3554727,115090.0,115080.0,0.71333846]
["bitfinex-derivatives","BTCF0:USTF0",1757688571570,0.3778227,115090.0,115080.0,0.71333846]
["bitfinex-derivatives","BTCF0:USTF0",1757688572176,0.3778227,115090.0,115080.0,0.71433846]
["bitfinex-derivatives","BTCF0:USTF0",1757688572471,0.3768227,115090.0,115080.0,0.71433846]
["bitfinex-derivatives","BTCF0:USTF0",1757688576073,0.3544727,115090.0,115080.0,0.71433846]
["bitfinex-derivatives","BTCF0:USTF0",1757688576274,0.3544727,115090.0,115080.0,1.05120436]
["bitfinex-derivatives","BTCF0:USTF0",1757688576974,0.02306572,115090.0,115080.0,1.05120436]
["bitfinex-derivatives","BTCF0:USTF0",1757688578374,0.02306572,115090.0,115080.0,0.96433846]
["bitfinex-derivatives","BTCF0:USTF0",1757688578773,0.02306572,115090.0,115080.0,1.77661846]
["bitfinex-derivatives","BTCF0:USTF0",1757688579274,0.02306572,115090.0,115080.0,1.52661846]
["bitfinex-derivatives","BTCF0:USTF0",1757688580168,0.02306572,115090.0,115080.0,1.61348436]
["bitfinex-derivatives","BTCF0:USTF0",1757688580370,0.02306572,115090.0,115080.0,1.86348436]
["bitfinex-derivatives","BTCF0:USTF0",1757688581979,0.02306572,115090.0,115080.0,1.82816436]
["bitfinex-derivatives","BTCF0:USTF0",1757688582168,0.0026,115090.0,115080.0,1.98677359]
["bitfinex-derivatives","BTCF0:USTF0",1757688582376,4e-05,115100.0,115090.0,0.0868583]
["bitfinex-derivatives","BTCF0:USTF0",1757688582682,4e-05,115100.0,115090.0,0.67801846]
["bitfinex-derivatives","BTCF0:USTF0",1757688582881,4e-05,115100.0,115090.0,0.51940923]
["bitfinex-derivatives","BTCF0:USTF0",1757688583579,4e-05,115100.0,115090.0,0.60626753]
["bitfinex-derivatives","BTCF0:USTF0",1757688583878,0.00104,115100.0,115090.0,0.60626753]
["bitfinex-derivatives","BTCF0:USTF0",1757688584077,0.00104,115100.0,115090.0,0.51940923]
["bitfinex-derivatives","BTCF0:USTF0",1757688585773,0.00104,115100.0,115090.0,0.52140923]
["bitfinex-derivatives","BTCF0:USTF0",1757688585973,4e-05,115100.0,115090.0,1.33336923]
["bitfinex-derivatives","BTCF0:USTF0",1757688586178,4e-05,115100.0,115090.0,1.33436923]
["bitfinex-derivatives","BTCF0:USTF0",1757688586369,4e-05,115100.0,115090.0,0.52240923]
["bitfinex-derivatives","BTCF0:USTF0",1757688586568,4e-05,115100.0,115090.0,1.33436923]
["bitfinex-derivatives","BTCF0:USTF0",1757688587269,4e-05,115100.0,115090.0,1.33432923]
["bitfinex-derivatives","BTCF0:USTF0",1757688588569,4e-05,115100.0,115090.0,1.33428923]
["bitfinex-derivatives","BTCF0:USTF0",1757688589776,4e-05,115100.0,115090.0,0.52240923]
["bitfinex-derivatives","BTCF0:USTF0",1757688590075,4e-05,115100.0,115090.0,1.33424923]
["bitfinex-derivatives","BTCF0:USTF0",1757688591277,4e-05,115100.0,115090.0,1.35186096]
["bitfinex-derivatives","BTCF0:USTF0",1757688591470,0.51944923,115100.0,115090.0,0.83237173]
["bitfinex-derivatives","BTCF0:USTF0",1757688591671,0.15864923,115100.0,115090.0,1.35178096]
["bitfinex-derivatives","BTCF0:USTF0",1757688591978,4e-05,115100.0,115090.0,1.35174096]
["bitfinex-derivatives","BTCF0:USTF0",1757688592477,4e-05,115100.0,115090.0,0.99090096]
["bitfinex-derivatives","BTCF0:USTF0",1757688593176,4e-05,115100.0,115090.0,0.17922096]
["bitfinex-derivatives","BTCF0:USTF0",1757688593477,4e-05,115100.0,115090.0,0.99086096]
["bitfinex-derivatives","BTCF0:USTF0",1757688594169,4e-05,115100.0,115090.0,0.38141173]
["bitfinex-derivatives","BTCF0:USTF0",1757688594364,4e-05,115100.0,115090.0,1.35166096]
["bitfinex-derivatives","BTCF0:USTF0",1757688600786,4e-05,115100.0,115090.0,1.59712849]
["bitfinex-derivatives","BTCF0:USTF0",1757688601081,4e-05,115100.0,115090.0,1.51027019]
["bitfinex-derivatives","BTCF0:USTF0",1757688601478,4e-05,115100.0,115090.0,1.84712849]
["bitfinex-derivatives","BTCF0:USTF0",1757688601678,0.38138226,115120.0,115100.0,0.0868486]
["bitfinex-derivatives","BTCF0:USTF0",1757688601880,0.02058226,115120.0,115110.0,0.15860923]
["bitfinex-derivatives","BTCF0:USTF0",1757688602085,0.02058226,115120.0,115110.0,0.97877754]
["bitfinex-derivatives","BTCF0:USTF0",1757688602680,0.02058226,115120.0,115110.0,1.33957754]
["bitfinex-derivatives","BTCF0:USTF0",1757688602983,0.02058226,115120.0,115110.0,1.18096831]
["bitfinex-derivatives","BTCF0:USTF0",1757688603280,0.38138226,115120.0,115110.0,0.81128]
["bitfinex-derivatives","BTCF0:USTF0",1757688603470,0.38138226,115120.0,115110.0,0.96988923]
["bitfinex-derivatives","BTCF0:USTF0",1757688603676,0.54099149,115120.0,115110.0,0.96988923]
["bitfinex-derivatives","BTCF0:USTF0",1757688604783,0.54099149,115120.0,115110.0,0.81128]
["bitfinex-derivatives","BTCF0:USTF0",1757688604977,0.54099149,115120.0,115110.0,0.15860923]
["bitfinex-derivatives","BTCF0:USTF0",1757688606083,0.54099149,115120.0,115100.0,1.33925396]
["bitfinex-derivatives","BTCF0:USTF0",1757688606771,0.54099149,115120.0,115100.0,0.52817396]
["bitfinex-derivatives","BTCF0:USTF0",1757688607573,0.54099149,115120.0,115100.0,1.33917396]
["bitfinex-derivatives","BTCF0:USTF0",1757688607788,0.54099149,115120.0,115100.0,1.40733086]
["bitfinex-derivatives","BTCF0:USTF0",1757688608483,0.54099149,115120.0,115110.0,0.15860923]
["bitfinex-derivatives","BTCF0:USTF0",1757688609291,0.38238226,115120.0,115110.0,0.15860923]
["bitfinex-derivatives","BTCF0:USTF0",1757688609484,0.54099149,115120.0,115100.0,0.58756613]
["bitfinex-derivatives","BTCF0:USTF0",1757688609685,0.54099149,115120.0,115100.0,1.39848613]
["bitfinex-derivatives","BTCF0:USTF0",1757688611291,0.38238226,115120.0,115100.0,1.39848613]
["bitfinex-derivatives","BTCF0:USTF0",1757688611486,0.38238226,115120.0,115110.0,0.15860923]
["bitfinex-derivatives","BTCF0:USTF0",1757688611789,0.02158226,115120.0,115110.0,0.15860923]
["bitfinex-derivatives","BTCF0:USTF0",1757688612692,0.02158226,115120.0,115100.0,1.24848888]
["bitfinex-derivatives","BTCF0:USTF0",1757688612897,0.02158226,115120.0,115110.0,0.15860923]
["bitfinex-derivatives","BTCF0:USTF0",1757688613586,0.02158226,115120.0,115110.0,0.67801846]
["bitfinex-derivatives","BTCF0:USTF0",1757688613793,0.02158226,115120.0,115110.0,0.76486166]
["bitfinex-derivatives","BTCF0:USTF0",1757688613997,0.02158226,115120.0,115110.0,0.51940923]
["bitfinex-derivatives","BTCF0:USTF0",1757688615585,0.02158226,115120.0,115110.0,0.60625243]
["bitfinex-derivatives","BTCF0:USTF0",1757688615882,0.001,115120.0,115110.0,0.76486166]
["bitfinex-derivatives","BTCF0:USTF0",1757688616395,0.001,115120.0,115110.0,1.01486166]
["bitfinex-derivatives","BTCF0:USTF0",1757688620292,0.001,115120.0,115110.0,1.12423821]
["bitfinex-derivatives","BTCF0:USTF0",1757688620492,0.001,115120.0,115110.0,1.28231583]
["bitfinex-derivatives","BTCF0:USTF0",1757688620694,0.001,115120.0,115110.0,2.09271583]
["bitfinex-derivatives","BTCF0:USTF0",1757688620888,0.001,115120.0,115110.0,1.28231583]
["bitfinex-derivatives","BTCF0:USTF0",1757688621091,0.001,115120.0,115110.0,2.09267583]
["bitfinex-derivatives","BTCF0:USTF0",1757688621290,0.001,115120.0,115110.0,1.28231583]
["bitfinex-derivatives","BTCF0:USTF0",1757688621489,0.001,115120.0,115110.0,2.09267583]
["bitfinex-derivatives","BTCF0:USTF0",1757688622699,0.001,115120.0,115110.0,1.98321928]
["bitfinex-derivatives","BTCF0:USTF0",1757688625699,0.001,115120.0,115110.0,1.17293928]
["bitfinex-derivatives","BTCF0:USTF0",1757688625898,0.001,115120.0,115110.0,1.89621608]
["bitfinex-derivatives","BTCF0:USTF0",1757688626599,0.001,115120.0,115110.0,1.08609608]
["bitfinex-derivatives","BTCF0:USTF0",1757688626791,0.001,115120.0,115110.0,1.89621608]
["bitfinex-derivatives","BTCF0:USTF0",1757688627101,0.001,115120.0,115110.0,1.89617608]
["bitfinex-derivatives","BTCF0:USTF0",1757688629396,0.001,115120.0,115110.0,1.08609608]
["bitfinex-derivatives","BTCF0:USTF0",1757688629599,0.001,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757688629901,0.23864804,115120.0,115110.0,0.61107804]
["bitfinex-derivatives","BTCF0:USTF0",1757688630101,0.23864804,115120.0,115110.0,1.42103804]
["bitfinex-derivatives","BTCF0:USTF0",1757688631307,0.001,115120.0,115110.0,1.42103804]
["bitfinex-derivatives","BTCF0:USTF0",1757688631806,0.001,115120.0,115110.0,1.18339]
["bitfinex-derivatives","BTCF0:USTF0",1757688632107,0.001,115120.0,115110.0,0.61107804]
["bitfinex-derivatives","BTCF0:USTF0",1757688632309,0.23864804,115120.0,115110.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1757688632500,0.23864804,115120.0,115110.0,1.42091804]
["bitfinex-derivatives","BTCF0:USTF0",1757688633008,0.001,115120.0,115110.0,1.18327]
["bitfinex-derivatives","BTCF0:USTF0",1757688633209,0.001,115120.0,115110.0,1.42091804]
["bitfinex-derivatives","BTCF0:USTF0",1757688633507,0.001,115120.0,115110.0,1.18327]
["bitfinex-derivatives","BTCF0:USTF0",1757688633806,0.001,115120.0,115110.0,1.42083804]
["bitfinex-derivatives","BTCF0:USTF0",1757688635305,0.001,115120.0,115110.0,0.61107804]
["bitfinex-derivatives","BTCF0:USTF0",1757688635512,0.001,115120.0,115110.0,1.42079804]
["bitfinex-derivatives","BTCF0:USTF0",1757688636103,0.00104,115120.0,115110.0,1.42079804]
["bitfinex-derivatives","BTCF0:USTF0",1757688636306,0.00104,115120.0,115110.0,1.42075804]
["bitfinex-derivatives","BTCF0:USTF0",1757688636509,0.00104,115120.0,115110.0,1.53013459]
["bitfinex-derivatives","BTCF0:USTF0",1757688637009,0.23868804,115120.0,115110.0,1.53013459]
["bitfinex-derivatives","BTCF0:USTF0",1757688637209,0.23868804,115120.0,115110.0,1.53009459]
["bitfinex-derivatives","BTCF0:USTF0",1757688637610,0.23868804,115120.0,115110.0,0.72045459]
["bitfinex-derivatives","BTCF0:USTF0",1757688637812,0.23868804,115120.0,115110.0,1.53009459]
["bitfinex-derivatives","BTCF0:USTF0",1757688638410,0.23868804,115120.0,115110.0,0.72045459]
["bitfinex-derivatives","BTCF0:USTF0",1757688638608,1.08713608,115120.0,115110.0,0.91893655]
["bitfinex-derivatives","BTCF0:USTF0",1757688638814,0.72633608,115120.0,115110.0,0.91893655]
["bitfinex-derivatives","BTCF0:USTF0",1757688639106,0.72633608,115120.0,115110.0,0.80956]
["bitfinex-derivatives","BTCF0:USTF0",1757688639302,0.47633608,115120.0,115110.0,0.80956]
["bitfinex-derivatives","BTCF0:USTF0",1757688639498,0.00104,115120.0,115110.0,1.04720804]
["bitfinex-derivatives","BTCF0:USTF0",1757688639808,0.00104,115120.0,115110.0,1.42063804]
["bitfinex-derivatives","BTCF0:USTF0",1757688640011,0.00104,115120.0,115110.0,1.65828608]
["bitfinex-derivatives","BTCF0:USTF0",1757688641307,0.00104,115120.0,115110.0,1.18299]
["bitfinex-derivatives","BTCF0:USTF0",1757688641511,0.00104,115120.0,115110.0,1.42063804]
["bitfinex-derivatives","BTCF0:USTF0",1757688642410,0.00104,115120.0,115110.0,1.65828608]
["bitfinex-derivatives","BTCF0:USTF0",1757688642611,0.00104,115120.0,115110.0,1.42063804]
["bitfinex-derivatives","BTCF0:USTF0",1757688645113,0.00104,115120.0,115110.0,1.42043804]
["bitfinex-derivatives","BTCF0:USTF0",1757688646107,0.00104,115120.0,115110.0,1.65808608]
["bitfinex-derivatives","BTCF0:USTF0",1757688646708,0.00104,115120.0,115110.0,1.18279]
["bitfinex-derivatives","BTCF0:USTF0",1757688646908,0.00104,115120.0,115110.0,1.42043804]
["bitfinex-derivatives","BTCF0:USTF0",1757688647519,0.00104,115120.0,115110.0,1.65808608]
["bitfinex-derivatives","BTCF0:USTF0",1757688647815,0.00104,115120.0,115110.0,1.99492918]
["bitfinex-derivatives","BTCF0:USTF0",1757688648414,0.00104,115120.0,115110.0,2.10430573]
["bitfinex-derivatives","BTCF0:USTF0",1757688650020,0.00104,115120.0,115110.0,2.01734263]
["bitfinex-derivatives","BTCF0:USTF0",1757688650612,0.00104,115120.0,115110.0,2.01726263]
["bitfinex-derivatives","BTCF0:USTF0",1757688650921,0.00104,115120.0,115110.0,2.01722263]
["bitfinex-derivatives","BTCF0:USTF0",1757688651317,0.00104,115120.0,115110.0,1.20810263]
["bitfinex-derivatives","BTCF0:USTF0",1757688651616,0.00104,115120.0,115110.0,2.01722263]
["bitfinex-derivatives","BTCF0:USTF0",1757688652020,0.00104,115120.0,115110.0,1.54192655]
["bitfinex-derivatives","BTCF0:USTF0",1757688652221,0.00104,115120.0,115110.0,2.10406573]
["bitfinex-derivatives","BTCF0:USTF0",1757688655327,0.00104,115120.0,115110.0,1.29494573]
["bitfinex-derivatives","BTCF0:USTF0",1757688655528,0.00104,115120.0,115110.0,2.10390573]
["bitfinex-derivatives","BTCF0:USTF0",1757688655722,0.00104,115120.0,115110.0,1.29494573]
["bitfinex-derivatives","BTCF0:USTF0",1757688655927,0.00104,115120.0,115110.0,2.10390573]
["bitfinex-derivatives","BTCF0:USTF0",1757688660739,0.00104,115120.0,115110.0,1.29494573]
["bitfinex-derivatives","BTCF0:USTF0",1757688660928,0.00104,115120.0,115110.0,2.10374573]
["bitfinex-derivatives","BTCF0:USTF0",1757688661131,0.00104,115120.0,115110.0,1.29494573]
["bitfinex-derivatives","BTCF0:USTF0",1757688661435,0.00104,115120.0,115110.0,2.10366573]
["bitfinex-derivatives","BTCF0:USTF0",1757688661931,0.00104,115120.0,115110.0,2.01682263]
["bitfinex-derivatives","BTCF0:USTF0",1757688662236,0.25922353,115120.0,115110.0,1.52917459]
["bitfinex-derivatives","BTCF0:USTF0",1757688662436,0.02157549,115120.0,115110.0,1.52917459]
["bitfinex-derivatives","BTCF0:USTF0",1757688662641,0.25922353,115120.0,115110.0,1.52917459]
["bitfinex-derivatives","BTCF0:USTF0",1757688663137,0.02157549,115120.0,115110.0,1.52917459]
["bitfinex-derivatives","BTCF0:USTF0",1757688664436,0.02157549,115120.0,115110.0,1.29152655]
["bitfinex-derivatives","BTCF0:USTF0",1757688664636,0.02157549,115120.0,115110.0,1.52917459]
["bitfinex-derivatives","BTCF0:USTF0",1757688667234,0.02157549,115120.0,115110.0,1.76682263]
["bitfinex-derivatives","BTCF0:USTF0",1757688671238,0.02190549,115120.0,115110.0,1.76682263]
["bitfinex-derivatives","BTCF0:USTF0",1757688674339,0.02190549,115120.0,115110.0,1.29152655]
["bitfinex-derivatives","BTCF0:USTF0",1757688674640,0.02190549,115120.0,115110.0,1.76642263]
["bitfinex-derivatives","BTCF0:USTF0",1757688675329,0.02190549,115120.0,115110.0,0.95810263]
["bitfinex-derivatives","BTCF0:USTF0",1757688675529,0.02190549,115120.0,115110.0,1.52869459]
["bitfinex-derivatives","BTCF0:USTF0",1757688676132,0.02190549,115120.0,115110.0,0.72045459]
["bitfinex-derivatives","BTCF0:USTF0",1757688676741,0.02190549,115120.0,115110.0,1.52865459]
["bitfinex-derivatives","BTCF0:USTF0",1757688676939,0.02190549,115120.0,115110.0,1.52861459]
["bitfinex-derivatives","BTCF0:USTF0",1757688677135,0.02190549,115120.0,115110.0,0.72045459]
["bitfinex-derivatives","BTCF0:USTF0",1757688677436,0.28475549,115120.0,115110.0,0.12200655]
["bitfinex-derivatives","BTCF0:USTF0",1757688677640,0.76889157,115120.0,115110.0,0.8425]
["bitfinex-derivatives","BTCF0:USTF0",1757688677842,0.76889157,115120.0,115110.0,1.08014804]
["bitfinex-derivatives","BTCF0:USTF0",1757688678033,0.53124353,115120.0,115110.0,1.08014804]
["bitfinex-derivatives","BTCF0:USTF0",1757688678842,0.53124353,115120.0,115110.0,0.8425]
["bitfinex-derivatives","BTCF0:USTF0",1757688679039,0.76889157,115120.0,115110.0,1.08014804]
["bitfinex-derivatives","BTCF0:USTF0",1757688679338,0.76889157,115120.0,115110.0,0.8425]
["bitfinex-derivatives","BTCF0:USTF0",1757688679543,0.76889157,115120.0,115110.0,0.84246]
["bitfinex-derivatives","BTCF0:USTF0",1757688679738,0.76889157,115120.0,115110.0,1.08010804]
["bitfinex-derivatives","BTCF0:USTF0",1757688680339,0.29359549,115120.0,115110.0,0.84246]
["bitfinex-derivatives","BTCF0:USTF0",1757688680541,0.4521023,115120.0,115110.0,1.00096681]
["bitfinex-derivatives","BTCF0:USTF0",1757688681037,0.4521023,115120.0,115110.0,0.84246]
["bitfinex-derivatives","BTCF0:USTF0",1757688681238,0.4521023,115120.0,115110.0,1.00096681]
["bitfinex-derivatives","BTCF0:USTF0",1757688682442,0.4521023,115120.0,115110.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1757688683039,0.61060911,115120.0,115110.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757688683240,0.61060911,115120.0,115100.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1757688683448,0.15850681,115110.0,115100.0,1.18143]
["bitfinex-derivatives","BTCF0:USTF0",1757688684648,0.54055681,115110.0,115100.0,0.84338]
["bitfinex-derivatives","BTCF0:USTF0",1757688685348,0.17975681,115110.0,115100.0,0.84338]
["bitfinex-derivatives","BTCF0:USTF0",1757688685645,0.17975681,115110.0,115100.0,0.84434]
["bitfinex-derivatives","BTCF0:USTF0",1757688685946,0.17975681,115110.0,115100.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1757688685947,0.0341,115110.0,115100.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1757688686144,0.55340681,115110.0,115100.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1757688686341,0.97062354,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757688686748,0.81211673,115110.0,115100.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1757688689046,0.81211673,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757688689248,0.97062354,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757688692356,0.97062354,115110.0,115070.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757688692558,0.54055681,115080.0,115070.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757688693256,0.69906362,115080.0,115070.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757688693755,0.69941362,115080.0,115070.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757688693952,0.3824,115080.0,115070.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757688694153,0.69941362,115080.0,115070.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1757688694649,0.69941362,115080.0,115070.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1757688695352,0.69941362,115080.0,115070.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1757688697156,0.69941362,115080.0,115070.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757688697551,0.69941362,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688697954,0.77892267,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688698655,1.02892267,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688698850,1.02992267,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757688699050,1.02992267,115080.0,115050.0,1.2520469]
["bitfinex-derivatives","BTCF0:USTF0",1757688699250,0.17975681,115060.0,115050.0,0.4670369]
["bitfinex-derivatives","BTCF0:USTF0",1757688700256,0.54055681,115060.0,115050.0,0.1062369]
["bitfinex-derivatives","BTCF0:USTF0",1757688700657,0.54055681,115060.0,115050.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757688700857,0.54055681,115060.0,115050.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1757688701757,0.17975681,115060.0,115050.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1757688701955,0.02125,115060.0,115050.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1757688702155,0.17975681,115060.0,115050.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1757688702450,0.17975681,115060.0,115050.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1757688703253,0.18011681,115060.0,115050.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1757688704455,0.37198108,115060.0,115050.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1757688705059,0.73278108,115060.0,115050.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1757688706672,0.73278108,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757688706961,0.73278108,115060.0,115050.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1757688707566,0.98278108,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757688708363,1.79038108,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757688709958,1.79034108,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757688713262,1.81495955,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757688713468,1.00739955,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757688713670,1.81491955,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757688715768,0.69038593,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757688715969,1.00739955,115060.0,115050.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1757688716363,0.58604274,115060.0,115050.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757688716670,1.55202955,115060.0,115050.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757688717170,0.74454955,115060.0,115050.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757688717469,1.55198955,115060.0,115050.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757688717871,0.74454955,115060.0,115050.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757688718070,1.55198955,115060.0,115050.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757688719573,1.55198955,115060.0,115050.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1757688720873,1.23497593,115060.0,115050.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757688721070,0.74454955,115060.0,115050.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757688721378,1.55190955,115060.0,115050.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757688722775,0.74454955,115060.0,115050.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757688723275,1.55182955,115060.0,115050.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757688725677,1.23481593,115060.0,115050.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757688725876,1.55182955,115060.0,115050.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757688727269,0.74454955,115060.0,115050.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757688727465,1.55170955,115060.0,115050.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757688727977,1.23469593,115060.0,115050.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757688728173,1.55170955,115060.0,115050.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757688728474,1.55170955,115060.0,115050.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1757688730080,1.55166955,115060.0,115050.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1757688730581,1.23465593,115060.0,115050.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1757688730880,1.55166955,115060.0,115050.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1757688731879,1.23465593,115060.0,115050.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1757688732081,1.23465593,115060.0,115050.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757688732282,1.55166955,115060.0,115050.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757688732482,1.23465593,115060.0,115050.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757688732882,1.55166955,115060.0,115050.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757688733678,1.55166955,115060.0,115050.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1757688734178,1.55166955,115060.0,115050.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757688734782,1.55154955,115060.0,115050.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757688735882,0.42753593,115060.0,115050.0,0.19526681]
["bitfinex-derivatives","BTCF0:USTF0",1757688736087,0.87365593,115060.0,115050.0,0.53215521]
["bitfinex-derivatives","BTCF0:USTF0",1757688736286,0.06673593,115060.0,115050.0,0.44526681]
["bitfinex-derivatives","BTCF0:USTF0",1757688736486,0.04211746,115060.0,115050.0,0.44526681]
["bitfinex-derivatives","BTCF0:USTF0",1757688737286,0.04211746,115060.0,115050.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1757688737485,0.04211746,115060.0,115050.0,0.44526681]
["bitfinex-derivatives","BTCF0:USTF0",1757688737984,0.40291746,115060.0,115050.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1757688738188,0.40291746,115060.0,115050.0,0.44526681]
["bitfinex-derivatives","BTCF0:USTF0",1757688738589,0.56142427,115060.0,115050.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1757688738787,0.71993108,115060.0,115050.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757688738984,0.71993108,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757688740087,0.96993108,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757688742390,1.12911958,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757688743195,2.17398064,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757688743386,1.93587958,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757688745495,1.12911958,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757688745687,1.45955746,115060.0,115050.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1757688745887,1.93575958,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757688748491,2.17386064,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757688749492,2.17390064,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757688749694,1.92390064,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757688749889,0.02306,115030.0,115020.0,0.81282931]
["bitfinex-derivatives","BTCF0:USTF0",1757688750194,0.26116106,115030.0,115020.0,0.81282931]
["bitfinex-derivatives","BTCF0:USTF0",1757688750992,0.26116106,115030.0,115020.0,0.81682931]
["bitfinex-derivatives","BTCF0:USTF0",1757688751494,0.26116106,115030.0,115020.0,0.71296674]
["bitfinex-derivatives","BTCF0:USTF0",1757688752695,0.02306,115030.0,115020.0,0.71296674]
["bitfinex-derivatives","BTCF0:USTF0",1757688752894,0.26116106,115030.0,115020.0,0.71296674]
["bitfinex-derivatives","BTCF0:USTF0",1757688753694,0.26153106,115030.0,115020.0,0.71296674]
["bitfinex-derivatives","BTCF0:USTF0",1757688754387,0.02343,115030.0,115020.0,0.9510678]
["bitfinex-derivatives","BTCF0:USTF0",1757688754588,0.26153106,115030.0,115020.0,0.47486568]
["bitfinex-derivatives","BTCF0:USTF0",1757688754783,0.26153106,115030.0,115020.0,0.9510678]
["bitfinex-derivatives","BTCF0:USTF0",1757688756295,0.02343,115030.0,115020.0,0.9510678]
["bitfinex-derivatives","BTCF0:USTF0",1757688756597,0.00037,115030.0,115020.0,1.0379788]
["bitfinex-derivatives","BTCF0:USTF0",1757688756896,0.02343,115030.0,115020.0,0.9510678]
["bitfinex-derivatives","BTCF0:USTF0",1757688757097,0.02343,115030.0,115020.0,0.47486568]
["bitfinex-derivatives","BTCF0:USTF0",1757688757290,0.02343,115030.0,115020.0,0.9510678]
["bitfinex-derivatives","BTCF0:USTF0",1757688757598,0.02343,115030.0,115020.0,1.0379788]
["bitfinex-derivatives","BTCF0:USTF0",1757688757792,0.00037,115030.0,115020.0,0.9510678]
["bitfinex-derivatives","BTCF0:USTF0",1757688758097,0.00037,115030.0,115020.0,1.7574278]
["bitfinex-derivatives","BTCF0:USTF0",1757688758497,0.00037,115030.0,115020.0,1.3966278]
["bitfinex-derivatives","BTCF0:USTF0",1757688758898,0.00037,115030.0,115020.0,0.92042568]
["bitfinex-derivatives","BTCF0:USTF0",1757688759197,0.00037,115030.0,115020.0,1.3966278]
["bitfinex-derivatives","BTCF0:USTF0",1757688759593,0.00037,115030.0,115020.0,1.4835388]
["bitfinex-derivatives","BTCF0:USTF0",1757688763299,0.00037,115030.0,115020.0,2.20320137]
["bitfinex-derivatives","BTCF0:USTF0",1757688764605,0.00037,115030.0,115020.0,2.44130243]
["bitfinex-derivatives","BTCF0:USTF0",1757688764806,0.00037,115030.0,115020.0,2.20320137]
["bitfinex-derivatives","BTCF0:USTF0",1757688765198,0.00037,115030.0,115020.0,2.44130243]
["bitfinex-derivatives","BTCF0:USTF0",1757688765708,0.00037,115030.0,115020.0,2.33243986]
["bitfinex-derivatives","BTCF0:USTF0",1757688767008,0.00037,115030.0,115020.0,2.0940988]
["bitfinex-derivatives","BTCF0:USTF0",1757688768304,0.00037,115030.0,115020.0,2.20356446]
["bitfinex-derivatives","BTCF0:USTF0",1757688770215,0.02001186,115040.0,115030.0,0.0869031]
["bitfinex-derivatives","BTCF0:USTF0",1757688770515,0.02001186,115040.0,115030.0,1.40286522]
["bitfinex-derivatives","BTCF0:USTF0",1757688770810,0.02001186,115040.0,115030.0,0.59682522]
["bitfinex-derivatives","BTCF0:USTF0",1757688771013,0.02001186,115040.0,115030.0,1.40282522]
["bitfinex-derivatives","BTCF0:USTF0",1757688771316,0.02001186,115040.0,115030.0,1.76362522]
["bitfinex-derivatives","BTCF0:USTF0",1757688771515,0.02001186,115040.0,115030.0,1.76662522]
["bitfinex-derivatives","BTCF0:USTF0",1757688771816,0.02001186,115040.0,115030.0,1.87909088]
["bitfinex-derivatives","BTCF0:USTF0",1757688772016,0.02001186,115040.0,115030.0,1.76962522]
["bitfinex-derivatives","BTCF0:USTF0",1757688773719,0.02001186,115040.0,115030.0,1.21362522]
["bitfinex-derivatives","BTCF0:USTF0",1757688773918,0.02001186,115040.0,115030.0,2.01954522]
["bitfinex-derivatives","BTCF0:USTF0",1757688776221,0.02001186,115040.0,115030.0,2.01946522]
["bitfinex-derivatives","BTCF0:USTF0",1757688776521,0.02001186,115040.0,115030.0,0.7374231]
["bitfinex-derivatives","BTCF0:USTF0",1757688776820,0.25864852,115060.0,115030.0,0.7374231]
["bitfinex-derivatives","BTCF0:USTF0",1757688776821,0.04204746,115060.0,115050.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757688777020,0.28014852,115060.0,115050.0,1.08027106]
["bitfinex-derivatives","BTCF0:USTF0",1757688777916,0.28014852,115060.0,115050.0,1.08023106]
["bitfinex-derivatives","BTCF0:USTF0",1757688778118,0.28014852,115060.0,115050.0,1.08123106]
["bitfinex-derivatives","BTCF0:USTF0",1757688778517,0.28014852,115060.0,115050.0,1.08223106]
["bitfinex-derivatives","BTCF0:USTF0",1757688779119,0.28014852,115060.0,115050.0,0.27643106]
["bitfinex-derivatives","BTCF0:USTF0",1757688779318,0.28014852,115060.0,115050.0,1.08219106]
["bitfinex-derivatives","BTCF0:USTF0",1757688779722,0.28014852,115060.0,115050.0,0.27643106]
["bitfinex-derivatives","BTCF0:USTF0",1757688779924,0.28014852,115060.0,115050.0,1.08215106]
["bitfinex-derivatives","BTCF0:USTF0",1757688780224,0.28014852,115060.0,115050.0,0.27643106]
["bitfinex-derivatives","BTCF0:USTF0",1757688780419,0.28014852,115060.0,115050.0,1.08215106]
["bitfinex-derivatives","BTCF0:USTF0",1757688780620,0.28014852,115060.0,115050.0,1.08211106]
["bitfinex-derivatives","BTCF0:USTF0",1757688781725,0.28014852,115060.0,115050.0,1.08207106]
["bitfinex-derivatives","BTCF0:USTF0",1757688781924,0.04204746,115060.0,115050.0,1.08207106]
["bitfinex-derivatives","BTCF0:USTF0",1757688782124,1.12904958,115060.0,115050.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1757688782327,1.14164958,115060.0,115050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688782918,1.94728958,115060.0,115050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688784229,1.47108746,115060.0,115050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688784524,1.94728958,115060.0,115050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757688784727,1.45844746,115060.0,115050.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1757688784925,1.93464958,115060.0,115050.0,0.27643106]
["bitfinex-derivatives","BTCF0:USTF0",1757688785521,1.94724958,115060.0,115050.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1757688785827,1.94720958,115060.0,115050.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1757688786126,1.14164958,115060.0,115050.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1757688786322,1.93456958,115060.0,115050.0,0.27643106]
["bitfinex-derivatives","BTCF0:USTF0",1757688786516,1.93456958,115060.0,115050.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1757688786724,1.12904958,115060.0,115050.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1757688786926,1.93452958,115060.0,115050.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1757688787624,1.12904958,115060.0,115050.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1757688787828,1.93452958,115060.0,115050.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1757688788326,1.93452958,115060.0,115050.0,0.27643106]
["bitfinex-derivatives","BTCF0:USTF0",1757688788327,1.12904958,115060.0,115050.0,0.27643106]
["bitfinex-derivatives","BTCF0:USTF0",1757688789030,1.93448958,115060.0,115050.0,0.27643106]
["bitfinex-derivatives","BTCF0:USTF0",1757688789224,1.93448958,115060.0,115050.0,0.51453212]
["bitfinex-derivatives","BTCF0:USTF0",1757688789225,0.04204746,115060.0,115050.0,0.51453212]
["bitfinex-derivatives","BTCF0:USTF0",1757688789425,0.02054746,115060.0,115050.0,0.87533212]
["bitfinex-derivatives","BTCF0:USTF0",1757688789826,0.02054746,115060.0,115050.0,0.63723106]
["bitfinex-derivatives","BTCF0:USTF0",1757688790024,0.04204746,115060.0,115050.0,0.63723106]
["bitfinex-derivatives","BTCF0:USTF0",1757688790532,0.02054746,115060.0,115050.0,1.93077212]
["bitfinex-derivatives","BTCF0:USTF0",1757688790721,0.02054746,115060.0,115050.0,1.45457]
["bitfinex-derivatives","BTCF0:USTF0",1757688790918,0.02054746,115060.0,115050.0,1.93073212]
["bitfinex-derivatives","BTCF0:USTF0",1757688791126,0.02054746,115060.0,115050.0,1.12533212]
["bitfinex-derivatives","BTCF0:USTF0",1757688791327,0.02054746,115060.0,115050.0,1.93069212]
["bitfinex-derivatives","BTCF0:USTF0",1757688791522,0.02054746,115060.0,115050.0,1.12533212]
["bitfinex-derivatives","BTCF0:USTF0",1757688791923,0.02054746,115060.0,115050.0,1.93069212]
["bitfinex-derivatives","BTCF0:USTF0",1757688792327,0.02054746,115060.0,115050.0,2.01757992]
["bitfinex-derivatives","BTCF0:USTF0",1757688792723,0.02054746,115060.0,115050.0,2.12695863]
["bitfinex-derivatives","BTCF0:USTF0",1757688793320,0.02054746,115060.0,115050.0,2.12691863]
["bitfinex-derivatives","BTCF0:USTF0",1757688793827,0.02054746,115060.0,115050.0,1.32159863]
["bitfinex-derivatives","BTCF0:USTF0",1757688794032,0.02054746,115060.0,115050.0,2.12691863]
["bitfinex-derivatives","BTCF0:USTF0",1757688794226,0.02054746,115060.0,115050.0,1.23471083]
["bitfinex-derivatives","BTCF0:USTF0",1757688794426,0.02054746,115060.0,115050.0,2.03999083]
["bitfinex-derivatives","BTCF0:USTF0",1757688795528,0.02054746,115060.0,115050.0,1.93061212]
["bitfinex-derivatives","BTCF0:USTF0",1757688796628,0.02054746,115060.0,115050.0,1.20433]
["bitfinex-derivatives","BTCF0:USTF0",1757688796933,0.28014852,115060.0,115050.0,0.27643106]
["bitfinex-derivatives","BTCF0:USTF0",1757688797529,0.78084958,115060.0,115050.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1757688798537,0.78084958,115060.0,115050.0,0.27643106]
["bitfinex-derivatives","BTCF0:USTF0",1757688799633,0.29204746,115060.0,115050.0,0.27643106]
["bitfinex-derivatives","BTCF0:USTF0",1757688799841,0.53014852,115060.0,115050.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1757688800139,0.53014852,115060.0,115050.0,0.27643106]
["bitfinex-derivatives","BTCF0:USTF0",1757688800739,0.53014852,115060.0,115050.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1757688801041,0.53014852,115060.0,115050.0,0.27643106]
["bitfinex-derivatives","BTCF0:USTF0",1757688801335,0.53014852,115060.0,115050.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1757688801540,0.53014852,115060.0,115050.0,0.27643106]
["bitfinex-derivatives","BTCF0:USTF0",1757688802041,0.53014852,115060.0,115050.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1757688802240,0.53014852,115060.0,115050.0,0.27643106]
["bitfinex-derivatives","BTCF0:USTF0",1757688802444,0.29204746,115060.0,115050.0,0.19700224]
["bitfinex-derivatives","BTCF0:USTF0",1757688802640,0.29204746,115060.0,115050.0,0.55780224]
["bitfinex-derivatives","BTCF0:USTF0",1757688803733,0.04204746,115060.0,115050.0,0.55780224]
["bitfinex-derivatives","BTCF0:USTF0",1757688804035,0.02054746,115060.0,115050.0,0.55780224]
["bitfinex-derivatives","BTCF0:USTF0",1757688804544,0.02054746,115060.0,115050.0,0.64469004]
["bitfinex-derivatives","BTCF0:USTF0",1757688804943,0.02054746,115060.0,115050.0,0.55780224]
["bitfinex-derivatives","BTCF0:USTF0",1757688805839,0.04167746,115060.0,115050.0,0.55780224]
["bitfinex-derivatives","BTCF0:USTF0",1757688806533,0.04167746,115060.0,115050.0,1.20409]
["bitfinex-derivatives","BTCF0:USTF0",1757688806733,0.04167746,115060.0,115050.0,1.36276224]
["bitfinex-derivatives","BTCF0:USTF0",1757688807546,0.04167746,115060.0,115050.0,0.55780224]
["bitfinex-derivatives","BTCF0:USTF0",1757688807844,4e-05,115060.0,115050.0,1.5409776]
["bitfinex-derivatives","BTCF0:USTF0",1757688808048,0.6508182,115100.0,115090.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757688808738,0.5730982,115100.0,115090.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757688809341,0.5750982,115100.0,115090.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757688809536,0.5624982,115100.0,115090.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757688809743,0.04302596,115100.0,115090.0,0.55410224]
["bitfinex-derivatives","BTCF0:USTF0",1757688810334,0.04602596,115100.0,115090.0,0.55410224]
["bitfinex-derivatives","BTCF0:USTF0",1757688811239,0.04402596,115100.0,115090.0,0.55410224]
["bitfinex-derivatives","BTCF0:USTF0",1757688813345,0.04302596,115100.0,115090.0,0.55410224]
["bitfinex-derivatives","BTCF0:USTF0",1757688813743,0.02313,115100.0,115090.0,0.55410224]
["bitfinex-derivatives","BTCF0:USTF0",1757688814146,0.02313,115100.0,115090.0,0.39543]
["bitfinex-derivatives","BTCF0:USTF0",1757688814348,0.02313,115100.0,115090.0,0.55410224]
["bitfinex-derivatives","BTCF0:USTF0",1757688814549,0.02213,115100.0,115090.0,0.55410224]
["bitfinex-derivatives","BTCF0:USTF0",1757688815249,0.02213,115100.0,115090.0,0.39543]
["bitfinex-derivatives","BTCF0:USTF0",1757688815446,0.02213,115100.0,115090.0,1.35882224]
["bitfinex-derivatives","BTCF0:USTF0",1757688815638,0.02213,115100.0,115090.0,1.44563974]
["bitfinex-derivatives","BTCF0:USTF0",1757688815844,0.40247307,115110.0,115100.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757688816045,0.04167307,115110.0,115100.0,0.71277448]
["bitfinex-derivatives","BTCF0:USTF0",1757688816448,0.04167307,115110.0,115100.0,0.55410224]
["bitfinex-derivatives","BTCF0:USTF0",1757688817343,0.02054307,115110.0,115100.0,0.79962438]
["bitfinex-derivatives","BTCF0:USTF0",1757688817543,0.04267307,115110.0,115100.0,0.71277448]
["bitfinex-derivatives","BTCF0:USTF0",1757688818555,0.04367307,115110.0,115100.0,0.71277448]
["bitfinex-derivatives","BTCF0:USTF0",1757688819752,0.04367307,115110.0,115100.0,1.51733448]
["bitfinex-derivatives","BTCF0:USTF0",1757688819940,0.04267307,115110.0,115100.0,1.51733448]
["bitfinex-derivatives","BTCF0:USTF0",1757688821351,0.04167307,115110.0,115100.0,1.51733448]
["bitfinex-derivatives","BTCF0:USTF0",1757688821747,0.02054307,115110.0,115100.0,0.71277448]
["bitfinex-derivatives","BTCF0:USTF0",1757688821953,0.02054307,115110.0,115100.0,1.58520295]
["bitfinex-derivatives","BTCF0:USTF0",1757688822855,0.02054307,115110.0,115100.0,0.78072295]
["bitfinex-derivatives","BTCF0:USTF0",1757688823054,0.04167307,115110.0,115100.0,0.78072295]
["bitfinex-derivatives","BTCF0:USTF0",1757688823256,0.04167307,115110.0,115100.0,1.26781847]
["bitfinex-derivatives","BTCF0:USTF0",1757688823555,0.04167307,115110.0,115100.0,1.58516295]
["bitfinex-derivatives","BTCF0:USTF0",1757688823855,0.04167307,115110.0,115100.0,0.46337847]
["bitfinex-derivatives","BTCF0:USTF0",1757688824052,0.20034531,115110.0,115100.0,0.39543]
["bitfinex-derivatives","BTCF0:USTF0",1757688824354,0.20034531,115110.0,115100.0,1.19983]
["bitfinex-derivatives","BTCF0:USTF0",1757688824550,0.45719531,115110.0,115100.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1757688824750,0.81799531,115110.0,115100.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1757688825354,0.81899531,115110.0,115100.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1757688825555,0.81999531,115110.0,115100.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1757688825748,0.81999531,115110.0,115090.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757688825954,0.81999531,115110.0,115080.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1757688825955,0.02895,115100.0,115080.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1757688826153,0.18077224,115090.0,115080.0,0.55445224]
["bitfinex-derivatives","BTCF0:USTF0",1757688827049,0.18077224,115090.0,115080.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757688827450,0.19337224,115090.0,115080.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757688827651,0.21397895,115090.0,115080.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757688828058,0.21397895,115090.0,115080.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757688828757,0.20137895,115090.0,115080.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757688829260,0.21397895,115090.0,115080.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1757688829658,0.21397895,115090.0,115080.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757688829959,0.20137895,115090.0,115080.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757688830257,0.20137895,115090.0,115080.0,0.61701]
["bitfinex-derivatives","BTCF0:USTF0",1757688830962,0.21024017,115090.0,115080.0,0.61701]
["bitfinex-derivatives","BTCF0:USTF0",1757688831855,0.20137895,115090.0,115080.0,0.61701]
["bitfinex-derivatives","BTCF0:USTF0",1757688832261,0.20137895,115090.0,115080.0,0.77568224]
["bitfinex-derivatives","BTCF0:USTF0",1757688832455,0.04270671,115090.0,115080.0,1.13648224]
["bitfinex-derivatives","BTCF0:USTF0",1757688832657,0.04270671,115090.0,115080.0,1.29515448]
["bitfinex-derivatives","BTCF0:USTF0",1757688834260,0.04270671,115090.0,115080.0,0.97781]
["bitfinex-derivatives","BTCF0:USTF0",1757688834465,0.04270671,115090.0,115080.0,1.29515448]
["bitfinex-derivatives","BTCF0:USTF0",1757688834963,0.02060671,115090.0,115080.0,1.29515448]
["bitfinex-derivatives","BTCF0:USTF0",1757688835161,0.02060671,115090.0,115080.0,1.38201948]
["bitfinex-derivatives","BTCF0:USTF0",1757688835360,0.02060671,115090.0,115080.0,1.29515448]
["bitfinex-derivatives","BTCF0:USTF0",1757688840366,0.02060671,115090.0,115080.0,2.09927448]
["bitfinex-derivatives","BTCF0:USTF0",1757688840865,0.20039895,115090.0,115080.0,0.97781]
["bitfinex-derivatives","BTCF0:USTF0",1757688841069,0.20039895,115090.0,115080.0,1.42113]
["bitfinex-derivatives","BTCF0:USTF0",1757688841363,0.20039895,115090.0,115080.0,1.57980224]
["bitfinex-derivatives","BTCF0:USTF0",1757688841667,0.20039895,115090.0,115080.0,0.99980224]
["bitfinex-derivatives","BTCF0:USTF0",1757688841860,0.04172671,115090.0,115080.0,0.99980224]
["bitfinex-derivatives","BTCF0:USTF0",1757688842563,0.04172671,115090.0,115080.0,0.19568224]
["bitfinex-derivatives","BTCF0:USTF0",1757688842764,0.04172671,115090.0,115080.0,0.99976224]
["bitfinex-derivatives","BTCF0:USTF0",1757688843467,0.04172671,115090.0,115080.0,0.84109]
["bitfinex-derivatives","BTCF0:USTF0",1757688843671,0.04172671,115090.0,115080.0,0.99976224]
["bitfinex-derivatives","BTCF0:USTF0",1757688843874,0.20039895,115090.0,115080.0,0.99976224]
["bitfinex-derivatives","BTCF0:USTF0",1757688844872,0.04172671,115090.0,115080.0,0.99976224]
["bitfinex-derivatives","BTCF0:USTF0",1757688846873,0.04172671,115090.0,115080.0,1.36056224]
["bitfinex-derivatives","BTCF0:USTF0",1757688847071,0.04172671,115090.0,115080.0,1.51923448]
["bitfinex-derivatives","BTCF0:USTF0",1757688847267,0.04172671,115090.0,115080.0,1.60609948]
["bitfinex-derivatives","BTCF0:USTF0",1757688847466,0.39696495,115110.0,115100.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757688847467,0.40246307,115110.0,115100.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757688847771,0.04166307,115110.0,115100.0,1.51787448]
["bitfinex-derivatives","BTCF0:USTF0",1757688848177,0.04166307,115110.0,115100.0,1.35920224]
["bitfinex-derivatives","BTCF0:USTF0",1757688848782,0.04266307,115110.0,115100.0,1.35920224]
["bitfinex-derivatives","BTCF0:USTF0",1757688848977,0.04366307,115110.0,115100.0,1.35920224]
["bitfinex-derivatives","BTCF0:USTF0",1757688849769,0.04366307,115110.0,115100.0,1.51787448]
["bitfinex-derivatives","BTCF0:USTF0",1757688849973,0.04366307,115110.0,115100.0,1.35920224]
["bitfinex-derivatives","BTCF0:USTF0",1757688850475,0.02312,115110.0,115100.0,1.36802545]
["bitfinex-derivatives","BTCF0:USTF0",1757688850680,0.02312,115110.0,115100.0,1.52669769]
["bitfinex-derivatives","BTCF0:USTF0",1757688850681,0.002,115110.0,115100.0,1.52669769]
["bitfinex-derivatives","BTCF0:USTF0",1757688851178,0.002,115110.0,115100.0,1.61354759]
["bitfinex-derivatives","BTCF0:USTF0",1757688851575,0.002,115110.0,115100.0,1.59751556]
["bitfinex-derivatives","BTCF0:USTF0",1757688852379,0.001,115110.0,115100.0,1.59751556]
["bitfinex-derivatives","BTCF0:USTF0",1757688852780,4e-05,115120.0,115100.0,1.59751556]
["bitfinex-derivatives","BTCF0:USTF0",1757688853080,0.02116,115120.0,115110.0,0.19444224]
["bitfinex-derivatives","BTCF0:USTF0",1757688854981,0.02216,115120.0,115110.0,0.19444224]
["bitfinex-derivatives","BTCF0:USTF0",1757688855682,0.02316,115120.0,115110.0,0.19444224]
["bitfinex-derivatives","BTCF0:USTF0",1757688855872,0.00204,115120.0,115110.0,1.05075688]
["bitfinex-derivatives","BTCF0:USTF0",1757688856280,0.00104,115120.0,115110.0,1.05075688]
["bitfinex-derivatives","BTCF0:USTF0",1757688856584,0.00204,115120.0,115110.0,1.05075688]
["bitfinex-derivatives","BTCF0:USTF0",1757688857374,0.00204,115120.0,115110.0,0.80524224]
["bitfinex-derivatives","BTCF0:USTF0",1757688857577,0.00204,115120.0,115110.0,1.60892224]
["bitfinex-derivatives","BTCF0:USTF0",1757688858383,0.00204,115120.0,115110.0,1.45025]
["bitfinex-derivatives","BTCF0:USTF0",1757688858581,0.00204,115120.0,115110.0,0.80524224]
["bitfinex-derivatives","BTCF0:USTF0",1757688858780,0.18183224,115120.0,115110.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1757688858985,0.18183224,115120.0,115110.0,1.20017]
["bitfinex-derivatives","BTCF0:USTF0",1757688859382,0.18183224,115120.0,115110.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1757688859581,0.18183224,115120.0,115110.0,1.20017]
["bitfinex-derivatives","BTCF0:USTF0",1757688860285,0.02316,115120.0,115110.0,1.35884224]
["bitfinex-derivatives","BTCF0:USTF0",1757688862589,0.26091084,115120.0,115110.0,1.43792084]
["bitfinex-derivatives","BTCF0:USTF0",1757688864486,0.49866168,115120.0,115110.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1757688864687,0.49866168,115120.0,115110.0,0.63535084]
["bitfinex-derivatives","BTCF0:USTF0",1757688864893,0.02316,115120.0,115110.0,0.63535084]
["bitfinex-derivatives","BTCF0:USTF0",1757688865190,0.26091084,115120.0,115110.0,0.63535084]
["bitfinex-derivatives","BTCF0:USTF0",1757688866393,0.02316,115120.0,115110.0,0.63535084]
["bitfinex-derivatives","BTCF0:USTF0",1757688866591,0.26091084,115120.0,115110.0,1.43875084]
["bitfinex-derivatives","BTCF0:USTF0",1757688868394,0.26091084,115120.0,115110.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1757688868693,0.26091084,115120.0,115110.0,1.43875084]
["bitfinex-derivatives","BTCF0:USTF0",1757688869389,0.51091084,115120.0,115110.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1757688869595,0.74866168,115120.0,115110.0,1.43863084]
["bitfinex-derivatives","BTCF0:USTF0",1757688870884,0.27316,115120.0,115110.0,1.43863084]
["bitfinex-derivatives","BTCF0:USTF0",1757688871091,0.51091084,115120.0,115110.0,1.43863084]
["bitfinex-derivatives","BTCF0:USTF0",1757688871396,0.02316,115120.0,115110.0,1.43863084]
["bitfinex-derivatives","BTCF0:USTF0",1757688871589,0.00204,115120.0,115110.0,2.01322408]
["bitfinex-derivatives","BTCF0:USTF0",1757688871791,0.00204,115120.0,115110.0,1.92638168]
["bitfinex-derivatives","BTCF0:USTF0",1757688872892,0.00204,115120.0,115110.0,0.88535084]
["bitfinex-derivatives","BTCF0:USTF0",1757688873087,0.00204,115120.0,115110.0,1.68859084]
["bitfinex-derivatives","BTCF0:USTF0",1757688873395,0.23979084,115120.0,115110.0,1.68859084]
["bitfinex-derivatives","BTCF0:USTF0",1757688873787,0.23979084,115120.0,115110.0,1.45084]
["bitfinex-derivatives","BTCF0:USTF0",1757688874201,0.23979084,115120.0,115110.0,1.68859084]
["bitfinex-derivatives","BTCF0:USTF0",1757688874394,0.00204,115120.0,115110.0,1.68859084]
["bitfinex-derivatives","BTCF0:USTF0",1757688874601,0.26096084,115120.0,115110.0,0.88535084]
["bitfinex-derivatives","BTCF0:USTF0",1757688874789,0.26096084,115120.0,115110.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1757688875097,0.02321,115120.0,115110.0,1.20076]
["bitfinex-derivatives","BTCF0:USTF0",1757688875296,0.49871168,115120.0,115110.0,1.20076]
["bitfinex-derivatives","BTCF0:USTF0",1757688875497,0.49871168,115120.0,115110.0,1.43851084]
["bitfinex-derivatives","BTCF0:USTF0",1757688875796,0.26096084,115120.0,115110.0,1.43851084]
["bitfinex-derivatives","BTCF0:USTF0",1757688878693,0.23979084,115120.0,115110.0,1.52535324]
["bitfinex-derivatives","BTCF0:USTF0",1757688878895,0.00204,115120.0,115110.0,1.76310408]
["bitfinex-derivatives","BTCF0:USTF0",1757688879202,0.00204,115120.0,115110.0,1.87248279]
["bitfinex-derivatives","BTCF0:USTF0",1757688879695,0.00204,115120.0,115110.0,1.39698111]
["bitfinex-derivatives","BTCF0:USTF0",1757688880001,0.00204,115120.0,115110.0,1.87248279]
["bitfinex-derivatives","BTCF0:USTF0",1757688880402,0.00204,115120.0,115110.0,2.12248279]
["bitfinex-derivatives","BTCF0:USTF0",1757688882399,0.00204,115120.0,115110.0,2.12232279]
["bitfinex-derivatives","BTCF0:USTF0",1757688882606,0.00204,115120.0,115110.0,1.31932279]
["bitfinex-derivatives","BTCF0:USTF0",1757688882795,0.00204,115120.0,115110.0,2.12228279]
["bitfinex-derivatives","BTCF0:USTF0",1757688885206,0.27933653,115140.0,115130.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757688885404,0.27933653,115140.0,115130.0,1.79913084]
["bitfinex-derivatives","BTCF0:USTF0",1757688886002,0.27933653,115140.0,115130.0,1.79909084]
["bitfinex-derivatives","BTCF0:USTF0",1757688886804,0.04158569,115140.0,115130.0,1.79909084]
["bitfinex-derivatives","BTCF0:USTF0",1757688887005,0.27933653,115140.0,115130.0,1.79909084]
["bitfinex-derivatives","BTCF0:USTF0",1757688887206,0.28433653,115140.0,115130.0,1.79909084]
["bitfinex-derivatives","BTCF0:USTF0",1757688888103,0.28433653,115140.0,115130.0,1.88591814]
["bitfinex-derivatives","BTCF0:USTF0",1757688888707,0.28433653,115140.0,115130.0,1.56134]
["bitfinex-derivatives","BTCF0:USTF0",1757688888910,0.28433653,115140.0,115130.0,1.79909084]
["bitfinex-derivatives","BTCF0:USTF0",1757688889307,0.28433653,115140.0,115130.0,1.88591814]
["bitfinex-derivatives","BTCF0:USTF0",1757688889503,0.02541569,115140.0,115130.0,2.12366898]
["bitfinex-derivatives","BTCF0:USTF0",1757688889708,0.02541569,115140.0,115130.0,2.37366898]
["bitfinex-derivatives","BTCF0:USTF0",1757688889911,0.02541569,115140.0,115130.0,2.37354898]
["bitfinex-derivatives","BTCF0:USTF0",1757688890410,0.02541569,115140.0,115130.0,1.57078898]
["bitfinex-derivatives","BTCF0:USTF0",1757688890614,0.02541569,115140.0,115130.0,2.14422681]
["bitfinex-derivatives","BTCF0:USTF0",1757688890813,0.02441569,115140.0,115130.0,2.14422681]
["bitfinex-derivatives","BTCF0:USTF0",1757688891005,0.02341569,115140.0,115130.0,2.14422681]
["bitfinex-derivatives","BTCF0:USTF0",1757688891904,0.02341569,115140.0,115130.0,2.38197765]
["bitfinex-derivatives","BTCF0:USTF0",1757688893214,0.02341569,115140.0,115130.0,2.49135636]
["bitfinex-derivatives","BTCF0:USTF0",1757688893715,0.003,115140.0,115130.0,2.38197765]
["bitfinex-derivatives","BTCF0:USTF0",1757688893917,0.003,115140.0,115130.0,2.39985107]
["bitfinex-derivatives","BTCF0:USTF0",1757688894215,0.003,115140.0,115130.0,2.50922978]
["bitfinex-derivatives","BTCF0:USTF0",1757688894516,0.003,115140.0,115130.0,2.39985107]
["bitfinex-derivatives","BTCF0:USTF0",1757688895213,4e-05,115150.0,115140.0,0.1214097]
["bitfinex-derivatives","BTCF0:USTF0",1757688895408,4e-05,115150.0,115140.0,0.95771138]
["bitfinex-derivatives","BTCF0:USTF0",1757688896110,4e-05,115150.0,115140.0,1.76023138]
["bitfinex-derivatives","BTCF0:USTF0",1757688896921,4e-05,115150.0,115140.0,1.83042736]
["bitfinex-derivatives","BTCF0:USTF0",1757688897220,4e-05,115150.0,115140.0,1.5156582]
["bitfinex-derivatives","BTCF0:USTF0",1757688897420,0.28804655,115180.0,115170.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1757688897618,0.28804655,115180.0,115170.0,0.63014084]
["bitfinex-derivatives","BTCF0:USTF0",1757688898325,0.52579739,115180.0,115170.0,0.63014084]
["bitfinex-derivatives","BTCF0:USTF0",1757688898715,0.53379739,115180.0,115170.0,0.63014084]
["bitfinex-derivatives","BTCF0:USTF0",1757688899617,0.05829571,115180.0,115170.0,0.63014084]
["bitfinex-derivatives","BTCF0:USTF0",1757688899813,0.53379739,115180.0,115170.0,0.63014084]
["bitfinex-derivatives","BTCF0:USTF0",1757688900020,0.53379739,115180.0,115170.0,0.39239]
["bitfinex-derivatives","BTCF0:USTF0",1757688900320,0.79664739,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757688900719,0.79664739,115180.0,115170.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1757688900920,0.86542348,115180.0,115170.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1757688901223,0.85261348,115180.0,115170.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1757688901423,0.29608655,115180.0,115170.0,0.63314084]
["bitfinex-derivatives","BTCF0:USTF0",1757688901627,0.04956476,115180.0,115170.0,0.63314084]
["bitfinex-derivatives","BTCF0:USTF0",1757688901816,0.2873156,115180.0,115170.0,0.63314084]
["bitfinex-derivatives","BTCF0:USTF0",1757688902012,0.52506644,115180.0,115170.0,0.63314084]
["bitfinex-derivatives","BTCF0:USTF0",1757688902323,0.2873156,115180.0,115170.0,0.63314084]
["bitfinex-derivatives","BTCF0:USTF0",1757688902917,0.53386599,115180.0,115170.0,0.63314084]
["bitfinex-derivatives","BTCF0:USTF0",1757688903725,0.05836431,115180.0,115170.0,0.63314084]
["bitfinex-derivatives","BTCF0:USTF0",1757688903926,0.53386599,115180.0,115170.0,0.63314084]
["bitfinex-derivatives","BTCF0:USTF0",1757688904319,0.54671599,115180.0,115170.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1757688904618,1.39526683,115180.0,115160.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757688904823,0.50926168,115170.0,115160.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757688905015,0.27151084,115170.0,115160.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757688905926,0.27451084,115170.0,115160.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757688906122,0.51226168,115170.0,115160.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757688906722,0.27451084,115170.0,115160.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757688908111,0.03676,115170.0,115160.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757688908316,0.27451084,115170.0,115160.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757688909126,0.27751084,115170.0,115160.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757688912826,0.26491084,115170.0,115160.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757688913022,0.02716,115170.0,115160.0,0.27234084]
["bitfinex-derivatives","BTCF0:USTF0",1757688913218,0.02716,115170.0,115160.0,0.63314084]
["bitfinex-derivatives","BTCF0:USTF0",1757688913219,0.26491084,115170.0,115160.0,0.63314084]
["bitfinex-derivatives","BTCF0:USTF0",1757688913733,0.26491084,115170.0,115160.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1757688913931,0.26491084,115170.0,115160.0,0.63314084]
["bitfinex-derivatives","BTCF0:USTF0",1757688915625,0.006,115170.0,115160.0,1.20769628]
["bitfinex-derivatives","BTCF0:USTF0",1757688916725,0.006,115170.0,115160.0,1.44544712]
["bitfinex-derivatives","BTCF0:USTF0",1757688916927,4e-05,115180.0,115170.0,0.59688878]
["bitfinex-derivatives","BTCF0:USTF0",1757688917121,4e-05,115180.0,115170.0,1.75948878]
["bitfinex-derivatives","BTCF0:USTF0",1757688918130,4e-05,115180.0,115170.0,1.76836985]
["bitfinex-derivatives","BTCF0:USTF0",1757688918628,4e-05,115180.0,115170.0,1.20607107]
["bitfinex-derivatives","BTCF0:USTF0",1757688918831,4e-05,115180.0,115170.0,1.19615]
["bitfinex-derivatives","BTCF0:USTF0",1757688919029,4e-05,115180.0,115170.0,1.43390084]
["bitfinex-derivatives","BTCF0:USTF0",1757688919631,4e-05,115180.0,115170.0,1.19615]
["bitfinex-derivatives","BTCF0:USTF0",1757688919833,4e-05,115180.0,115170.0,1.43390084]
["bitfinex-derivatives","BTCF0:USTF0",1757688920432,4e-05,115180.0,115170.0,1.52932338]
["bitfinex-derivatives","BTCF0:USTF0",1757688920632,4e-05,115180.0,115170.0,1.44252628]
["bitfinex-derivatives","BTCF0:USTF0",1757688921640,4e-05,115180.0,115170.0,1.68027712]
["bitfinex-derivatives","BTCF0:USTF0",1757688922021,4e-05,115180.0,115170.0,1.44252628]
["bitfinex-derivatives","BTCF0:USTF0",1757688923535,4e-05,115180.0,115170.0,1.68027712]
["bitfinex-derivatives","BTCF0:USTF0",1757688924037,4e-05,115200.0,115170.0,2.01707412]
["bitfinex-derivatives","BTCF0:USTF0",1757688924235,0.02108,115200.0,115190.0,0.63556084]
["bitfinex-derivatives","BTCF0:USTF0",1757688924438,0.02108,115200.0,115190.0,1.35759057]
["bitfinex-derivatives","BTCF0:USTF0",1757688925133,0.02108,115200.0,115190.0,1.37542174]
["bitfinex-derivatives","BTCF0:USTF0",1757688925331,4e-05,115200.0,115190.0,1.98126421]
["bitfinex-derivatives","BTCF0:USTF0",1757688926036,0.00204,115200.0,115190.0,1.82300364]
["bitfinex-derivatives","BTCF0:USTF0",1757688926235,0.00304,115200.0,115190.0,0.77644117]
["bitfinex-derivatives","BTCF0:USTF0",1757688926435,0.00304,115200.0,115190.0,1.73618174]
["bitfinex-derivatives","BTCF0:USTF0",1757688926739,4e-05,115200.0,115190.0,1.82296374]
["bitfinex-derivatives","BTCF0:USTF0",1757688926935,0.00204,115200.0,115190.0,1.82296374]
["bitfinex-derivatives","BTCF0:USTF0",1757688927836,0.00204,115200.0,115190.0,1.89102574]
["bitfinex-derivatives","BTCF0:USTF0",1757688928036,0.00204,115200.0,115190.0,1.08954574]
["bitfinex-derivatives","BTCF0:USTF0",1757688928237,0.00204,115200.0,115190.0,1.89098574]
["bitfinex-derivatives","BTCF0:USTF0",1757688928639,0.00204,115200.0,115190.0,1.00276374]
["bitfinex-derivatives","BTCF0:USTF0",1757688928938,0.00204,115200.0,115190.0,1.80412374]
["bitfinex-derivatives","BTCF0:USTF0",1757688929435,0.00204,115200.0,115190.0,1.00276374]
["bitfinex-derivatives","BTCF0:USTF0",1757688929634,0.00204,115200.0,115190.0,1.80408374]
["bitfinex-derivatives","BTCF0:USTF0",1757688931342,0.00204,115200.0,115190.0,1.00276374]
["bitfinex-derivatives","BTCF0:USTF0",1757688931539,0.00204,115200.0,115190.0,1.80400374]
["bitfinex-derivatives","BTCF0:USTF0",1757688931841,0.00204,115200.0,115190.0,1.00276374]
["bitfinex-derivatives","BTCF0:USTF0",1757688932036,0.00204,115200.0,115190.0,1.80400374]
["bitfinex-derivatives","BTCF0:USTF0",1757688933341,0.00204,115200.0,115190.0,0.84450317]
["bitfinex-derivatives","BTCF0:USTF0",1757688933641,0.00204,115200.0,115190.0,1.80396374]
["bitfinex-derivatives","BTCF0:USTF0",1757688934942,0.00204,115200.0,115190.0,1.80392374]
["bitfinex-derivatives","BTCF0:USTF0",1757688935144,0.00204,115200.0,115190.0,1.00276374]
["bitfinex-derivatives","BTCF0:USTF0",1757688935339,0.00204,115200.0,115190.0,1.80388374]
["bitfinex-derivatives","BTCF0:USTF0",1757688936240,0.00204,115200.0,115190.0,1.89066574]
["bitfinex-derivatives","BTCF0:USTF0",1757688937645,0.00204,115200.0,115190.0,2.04892631]
["bitfinex-derivatives","BTCF0:USTF0",1757688937845,0.00204,115200.0,115190.0,1.89066574]
["bitfinex-derivatives","BTCF0:USTF0",1757688939039,0.00104,115200.0,115190.0,1.89066574]
["bitfinex-derivatives","BTCF0:USTF0",1757688939441,4e-05,115200.0,115190.0,1.89066574]
["bitfinex-derivatives","BTCF0:USTF0",1757688939847,4e-05,115200.0,115190.0,2.29892631]
["bitfinex-derivatives","BTCF0:USTF0",1757688940140,0.19950009,115230.0,115220.0,0.19527057]
["bitfinex-derivatives","BTCF0:USTF0",1757688940344,0.19950009,115230.0,115220.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757688940845,0.21235009,115230.0,115220.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757688941748,0.05408952,115230.0,115220.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1757688941941,0.22113502,115230.0,115220.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1757688942247,0.22313502,115230.0,115220.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1757688942433,0.22313502,115230.0,115220.0,0.80109054]
["bitfinex-derivatives","BTCF0:USTF0",1757688942434,0.04423952,115230.0,115220.0,0.80109054]
["bitfinex-derivatives","BTCF0:USTF0",1757688942637,0.04423952,115230.0,115220.0,0.55607057]
["bitfinex-derivatives","BTCF0:USTF0",1757688942842,0.04423952,115230.0,115220.0,1.35695057]
["bitfinex-derivatives","BTCF0:USTF0",1757688943046,0.04423952,115230.0,115220.0,1.19869]
["bitfinex-derivatives","BTCF0:USTF0",1757688943240,0.20250009,115230.0,115220.0,1.35695057]
["bitfinex-derivatives","BTCF0:USTF0",1757688943547,0.04323952,115230.0,115220.0,1.35695057]
["bitfinex-derivatives","BTCF0:USTF0",1757688943847,0.04423952,115230.0,115220.0,0.55607057]
["bitfinex-derivatives","BTCF0:USTF0",1757688944146,0.02319952,115230.0,115220.0,1.51517114]
["bitfinex-derivatives","BTCF0:USTF0",1757688944537,0.02319952,115230.0,115220.0,1.35691057]
["bitfinex-derivatives","BTCF0:USTF0",1757688944744,0.04423952,115230.0,115220.0,1.19865]
["bitfinex-derivatives","BTCF0:USTF0",1757688944941,0.04423952,115230.0,115220.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1757688945142,0.21235009,115230.0,115220.0,1.19861]
["bitfinex-derivatives","BTCF0:USTF0",1757688945341,0.21135009,115230.0,115220.0,0.55607057]
["bitfinex-derivatives","BTCF0:USTF0",1757688945638,0.20150009,115230.0,115220.0,1.35687057]
["bitfinex-derivatives","BTCF0:USTF0",1757688946547,0.04323952,115230.0,115220.0,1.35687057]
["bitfinex-derivatives","BTCF0:USTF0",1757688947348,0.02219952,115230.0,115220.0,1.60189054]
["bitfinex-derivatives","BTCF0:USTF0",1757688947548,0.02219952,115230.0,115220.0,1.2853694]
["bitfinex-derivatives","BTCF0:USTF0",1757688947748,0.02219952,115230.0,115220.0,1.60189054]
["bitfinex-derivatives","BTCF0:USTF0",1757688947949,0.02219952,115230.0,115220.0,1.2853694]
["bitfinex-derivatives","BTCF0:USTF0",1757688948145,0.02219952,115230.0,115220.0,1.60189054]
["bitfinex-derivatives","BTCF0:USTF0",1757688949255,0.02219952,115230.0,115220.0,1.51513114]
["bitfinex-derivatives","BTCF0:USTF0",1757688949753,0.04505952,115230.0,115220.0,1.35675057]
["bitfinex-derivatives","BTCF0:USTF0",1757688949951,0.04505952,115230.0,115220.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1757688950150,0.04505952,115230.0,115220.0,1.35671057]
["bitfinex-derivatives","BTCF0:USTF0",1757688951451,0.04505952,115230.0,115220.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1757688951645,0.04505952,115230.0,115220.0,1.35667057]
["bitfinex-derivatives","BTCF0:USTF0",1757688952049,0.04505952,115230.0,115220.0,1.35767057]
["bitfinex-derivatives","BTCF0:USTF0",1757688952050,0.04405952,115230.0,115220.0,1.35767057]
["bitfinex-derivatives","BTCF0:USTF0",1757688952456,0.04305952,115230.0,115220.0,1.35867057]
["bitfinex-derivatives","BTCF0:USTF0",1757688952951,0.04305952,115230.0,115220.0,0.55807057]
["bitfinex-derivatives","BTCF0:USTF0",1757688953258,0.45132009,115230.0,115220.0,1.35863057]
["bitfinex-derivatives","BTCF0:USTF0",1757688953961,0.29305952,115230.0,115220.0,1.35863057]
["bitfinex-derivatives","BTCF0:USTF0",1757688954155,0.04305952,115230.0,115220.0,1.35863057]
["bitfinex-derivatives","BTCF0:USTF0",1757688954350,0.02019952,115230.0,115220.0,1.51689114]
["bitfinex-derivatives","BTCF0:USTF0",1757688954656,0.0211,115240.0,115230.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757688954846,0.0211,115240.0,115230.0,0.55559057]
["bitfinex-derivatives","BTCF0:USTF0",1757688955051,0.0211,115240.0,115230.0,0.64234247]
["bitfinex-derivatives","BTCF0:USTF0",1757688955250,0.19977346,115250.0,115240.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757688955460,0.19977346,115250.0,115240.0,0.55559057]
["bitfinex-derivatives","BTCF0:USTF0",1757688955661,0.04151289,115250.0,115240.0,1.51437114]
["bitfinex-derivatives","BTCF0:USTF0",1757688955854,0.04151289,115250.0,115240.0,1.35611057]
["bitfinex-derivatives","BTCF0:USTF0",1757688956763,0.02041289,115250.0,115240.0,1.35611057]
["bitfinex-derivatives","BTCF0:USTF0",1757688956952,0.02241289,115250.0,115240.0,1.35611057]
["bitfinex-derivatives","BTCF0:USTF0",1757688957154,0.002,115250.0,115240.0,1.35611057]
["bitfinex-derivatives","BTCF0:USTF0",1757688957661,0.002,115250.0,115240.0,1.44285497]
["bitfinex-derivatives","BTCF0:USTF0",1757688957856,0.002,115250.0,115240.0,1.60111554]
["bitfinex-derivatives","BTCF0:USTF0",1757688958357,0.002,115250.0,115240.0,1.60989844]
["bitfinex-derivatives","BTCF0:USTF0",1757688958755,0.0231,115250.0,115240.0,0.55559057]
["bitfinex-derivatives","BTCF0:USTF0",1757688958955,0.0231,115250.0,115240.0,1.35599057]
["bitfinex-derivatives","BTCF0:USTF0",1757688959154,0.0231,115250.0,115240.0,0.55559057]
["bitfinex-derivatives","BTCF0:USTF0",1757688959355,0.0231,115250.0,115240.0,1.35599057]
["bitfinex-derivatives","BTCF0:USTF0",1757688959553,0.002,115250.0,115240.0,1.51425114]
["bitfinex-derivatives","BTCF0:USTF0",1757688960262,0.002,115250.0,115240.0,1.85099554]
["bitfinex-derivatives","BTCF0:USTF0",1757688960647,0.002,115250.0,115240.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1757688960648,0.18136057,115250.0,115240.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1757688961053,0.18136057,115250.0,115240.0,1.19765]
["bitfinex-derivatives","BTCF0:USTF0",1757688962262,0.18136057,115250.0,115240.0,1.35591057]
["bitfinex-derivatives","BTCF0:USTF0",1757688962962,0.0231,115250.0,115240.0,1.35591057]
["bitfinex-derivatives","BTCF0:USTF0",1757688964063,0.0231,115250.0,115240.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1757688964359,0.0231,115250.0,115240.0,1.44257487]
["bitfinex-derivatives","BTCF0:USTF0",1757688964360,0.002,115250.0,115240.0,1.44257487]
["bitfinex-derivatives","BTCF0:USTF0",1757688964558,0.002,115250.0,115240.0,1.2843143]
["bitfinex-derivatives","BTCF0:USTF0",1757688964768,0.002,115250.0,115240.0,1.60083544]
["bitfinex-derivatives","BTCF0:USTF0",1757688965461,0.002,115250.0,115240.0,1.85083544]
["bitfinex-derivatives","BTCF0:USTF0",1757688965964,0.002,115250.0,115240.0,2.40083544]
["bitfinex-derivatives","BTCF0:USTF0",1757688966165,0.02041276,115270.0,115260.0,0.1232593]
["bitfinex-derivatives","BTCF0:USTF0",1757688966367,0.02041276,115270.0,115260.0,1.96154044]
["bitfinex-derivatives","BTCF0:USTF0",1757688966660,0.15826057,115290.0,115260.0,1.96154044]
["bitfinex-derivatives","BTCF0:USTF0",1757688966872,0.0211,115290.0,115280.0,0.55559057]
["bitfinex-derivatives","BTCF0:USTF0",1757688967159,0.0211,115290.0,115280.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1757688967370,0.0211,115290.0,115280.0,1.35571057]
["bitfinex-derivatives","BTCF0:USTF0",1757688967759,0.0221,115290.0,115280.0,1.35571057]
["bitfinex-derivatives","BTCF0:USTF0",1757688967961,0.18036057,115290.0,115280.0,0.55559057]
["bitfinex-derivatives","BTCF0:USTF0",1757688968164,0.0221,115290.0,115280.0,1.36429322]
["bitfinex-derivatives","BTCF0:USTF0",1757688968366,0.001,115290.0,115280.0,1.36429322]
["bitfinex-derivatives","BTCF0:USTF0",1757688968663,0.001,115290.0,115280.0,1.72509322]
["bitfinex-derivatives","BTCF0:USTF0",1757688968873,0.001,115290.0,115280.0,1.08323379]
["bitfinex-derivatives","BTCF0:USTF0",1757688969069,0.001,115290.0,115280.0,1.72401322]
["bitfinex-derivatives","BTCF0:USTF0",1757688969367,0.001,115290.0,115280.0,0.91539057]
["bitfinex-derivatives","BTCF0:USTF0",1757688969554,0.001,115290.0,115280.0,1.71539057]
["bitfinex-derivatives","BTCF0:USTF0",1757688969759,0.0221,115290.0,115280.0,0.91539057]
["bitfinex-derivatives","BTCF0:USTF0",1757688969959,0.001,115290.0,115280.0,1.71639057]
["bitfinex-derivatives","BTCF0:USTF0",1757688970166,0.17936057,115300.0,115290.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757688970366,0.17936057,115300.0,115290.0,0.55559057]
["bitfinex-derivatives","BTCF0:USTF0",1757688971359,0.0211,115300.0,115290.0,0.55559057]
["bitfinex-derivatives","BTCF0:USTF0",1757688971559,0.04122596,115310.0,115300.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757688971766,0.04122596,115310.0,115300.0,1.35551057]
["bitfinex-derivatives","BTCF0:USTF0",1757688971959,0.02114,115310.0,115300.0,1.35551057]
["bitfinex-derivatives","BTCF0:USTF0",1757688972165,0.02114,115310.0,115300.0,0.55559057]
["bitfinex-derivatives","BTCF0:USTF0",1757688972365,0.02114,115310.0,115300.0,1.35547057]
["bitfinex-derivatives","BTCF0:USTF0",1757688972566,0.02114,115310.0,115300.0,0.55559057]
["bitfinex-derivatives","BTCF0:USTF0",1757688973073,0.02114,115310.0,115300.0,1.35547057]
["bitfinex-derivatives","BTCF0:USTF0",1757688973967,4e-05,115310.0,115300.0,1.35547057]
["bitfinex-derivatives","BTCF0:USTF0",1757688975271,4e-05,115310.0,115300.0,1.51373114]
["bitfinex-derivatives","BTCF0:USTF0",1757688975473,0.02114,115310.0,115300.0,0.55559057]
["bitfinex-derivatives","BTCF0:USTF0",1757688975975,0.02114,115310.0,115300.0,1.35531057]
["bitfinex-derivatives","BTCF0:USTF0",1757688976776,0.02114,115310.0,115300.0,0.55559057]
["bitfinex-derivatives","BTCF0:USTF0",1757688977070,0.02114,115310.0,115300.0,1.35531057]
["bitfinex-derivatives","BTCF0:USTF0",1757688977472,0.02114,115310.0,115300.0,0.55559057]
["bitfinex-derivatives","BTCF0:USTF0",1757688977871,0.02114,115310.0,115300.0,1.35523057]
["bitfinex-derivatives","BTCF0:USTF0",1757688978574,4e-05,115310.0,115300.0,1.35523057]
["bitfinex-derivatives","BTCF0:USTF0",1757688979264,4e-05,115310.0,115300.0,1.51349114]
["bitfinex-derivatives","BTCF0:USTF0",1757688980171,0.02114,115310.0,115300.0,0.71385114]
["bitfinex-derivatives","BTCF0:USTF0",1757688980571,0.17940057,115310.0,115300.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1757688980773,0.17940057,115310.0,115300.0,0.55559057]
["bitfinex-derivatives","BTCF0:USTF0",1757688980968,0.17940057,115310.0,115300.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1757688981175,0.42940057,115310.0,115300.0,0.83609]
["bitfinex-derivatives","BTCF0:USTF0",1757688981579,0.42940057,115310.0,115300.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757688981978,0.44278057,115310.0,115300.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757688982381,0.44278057,115310.0,115300.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1757688982772,0.96184114,115310.0,115300.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1757688982967,0.96184114,115310.0,115290.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1757688983171,0.03452,115310.0,115300.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757688983371,0.35104114,115310.0,115300.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757688984068,0.19278057,115310.0,115300.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1757688984273,0.17940057,115310.0,115300.0,0.55418057]
["bitfinex-derivatives","BTCF0:USTF0",1757688984774,0.02145,115310.0,115300.0,1.51188114]
["bitfinex-derivatives","BTCF0:USTF0",1757688985174,0.02145,115310.0,115300.0,1.35362057]
["bitfinex-derivatives","BTCF0:USTF0",1757688985881,0.17971057,115310.0,115300.0,1.35362057]
["bitfinex-derivatives","BTCF0:USTF0",1757688986275,0.17971057,115310.0,115300.0,1.19536]
["bitfinex-derivatives","BTCF0:USTF0",1757688986470,0.25842009,115310.0,115300.0,1.43233009]
["bitfinex-derivatives","BTCF0:USTF0",1757688986675,0.25842009,115310.0,115300.0,1.43861009]
["bitfinex-derivatives","BTCF0:USTF0",1757688986880,0.02145,115310.0,115300.0,1.43861009]
["bitfinex-derivatives","BTCF0:USTF0",1757688987078,0.25842009,115310.0,115300.0,1.43861009]
["bitfinex-derivatives","BTCF0:USTF0",1757688987279,0.25842009,115310.0,115300.0,1.20164]
["bitfinex-derivatives","BTCF0:USTF0",1757688987481,0.25842009,115310.0,115300.0,1.43861009]
["bitfinex-derivatives","BTCF0:USTF0",1757688987783,0.25842009,115310.0,115300.0,1.94861009]
["bitfinex-derivatives","BTCF0:USTF0",1757688987984,4e-05,115310.0,115300.0,1.71164]
["bitfinex-derivatives","BTCF0:USTF0",1757688988186,4e-05,115310.0,115300.0,2.18558018]
["bitfinex-derivatives","BTCF0:USTF0",1757688988683,4e-05,115310.0,115300.0,1.67558018]
["bitfinex-derivatives","BTCF0:USTF0",1757688989079,4e-05,115310.0,115300.0,1.78086791]
["bitfinex-derivatives","BTCF0:USTF0",1757688989280,4e-05,115310.0,115300.0,1.30692773]
["bitfinex-derivatives","BTCF0:USTF0",1757688989480,4e-05,115310.0,115300.0,1.22122853]
["bitfinex-derivatives","BTCF0:USTF0",1757688989681,4e-05,115310.0,115300.0,1.69516871]
["bitfinex-derivatives","BTCF0:USTF0",1757688989882,4e-05,115310.0,115300.0,1.82516871]
["bitfinex-derivatives","BTCF0:USTF0",1757688990284,0.23701009,115310.0,115300.0,1.82516871]
["bitfinex-derivatives","BTCF0:USTF0",1757688990683,4e-05,115310.0,115300.0,1.82516871]
["bitfinex-derivatives","BTCF0:USTF0",1757688991090,4e-05,115310.0,115300.0,1.80758018]
["bitfinex-derivatives","BTCF0:USTF0",1757688991583,4e-05,115310.0,115300.0,1.89427938]
["bitfinex-derivatives","BTCF0:USTF0",1757688992881,4e-05,115310.0,115300.0,1.00186018]
["bitfinex-derivatives","BTCF0:USTF0",1757688993084,4e-05,115310.0,115300.0,1.80742018]
["bitfinex-derivatives","BTCF0:USTF0",1757688993278,0.25842009,115310.0,115300.0,1.33324]
["bitfinex-derivatives","BTCF0:USTF0",1757688993490,0.25842009,115310.0,115300.0,1.80718018]
["bitfinex-derivatives","BTCF0:USTF0",1757688994386,0.02145,115310.0,115300.0,1.80718018]
["bitfinex-derivatives","BTCF0:USTF0",1757688995491,0.02145,115310.0,115300.0,1.89387938]
["bitfinex-derivatives","BTCF0:USTF0",1757688995693,0.02145,115310.0,115300.0,1.76387938]
["bitfinex-derivatives","BTCF0:USTF0",1757688996191,0.02145,115310.0,115300.0,1.67718018]
["bitfinex-derivatives","BTCF0:USTF0",1757688997392,0.04586351,115310.0,115300.0,1.67718018]
["bitfinex-derivatives","BTCF0:USTF0",1757688997892,0.04586351,115310.0,115300.0,0.87186018]
["bitfinex-derivatives","BTCF0:USTF0",1757688998094,0.2828336,115310.0,115300.0,1.20384]
["bitfinex-derivatives","BTCF0:USTF0",1757688998291,0.2828336,115310.0,115300.0,1.67778018]
["bitfinex-derivatives","BTCF0:USTF0",1757688998594,0.2828336,115310.0,115300.0,0.63489009]
["bitfinex-derivatives","BTCF0:USTF0",1757688999089,0.2828336,115310.0,115300.0,1.44057009]
["bitfinex-derivatives","BTCF0:USTF0",1757688999296,0.04586351,115310.0,115300.0,1.44057009]
["bitfinex-derivatives","BTCF0:USTF0",1757688999496,0.2828336,115310.0,115300.0,1.44057009]
["bitfinex-derivatives","BTCF0:USTF0",1757689000498,0.2828336,115310.0,115300.0,1.44041009]
["bitfinex-derivatives","BTCF0:USTF0",1757689000689,0.2828336,115310.0,115300.0,1.44037009]
["bitfinex-derivatives","BTCF0:USTF0",1757689000890,0.2828336,115310.0,115300.0,0.63489009]
["bitfinex-derivatives","BTCF0:USTF0",1757689001189,0.2828336,115310.0,115300.0,1.44033009]
["bitfinex-derivatives","BTCF0:USTF0",1757689002896,0.25842009,115310.0,115300.0,1.44033009]
["bitfinex-derivatives","BTCF0:USTF0",1757689003892,0.02145,115310.0,115300.0,1.44033009]
["bitfinex-derivatives","BTCF0:USTF0",1757689004088,0.25842009,115310.0,115300.0,1.44033009]
["bitfinex-derivatives","BTCF0:USTF0",1757689007302,0.27874844,115310.0,115300.0,1.20336]
["bitfinex-derivatives","BTCF0:USTF0",1757689007500,0.27874844,115310.0,115300.0,1.44033009]
["bitfinex-derivatives","BTCF0:USTF0",1757689008198,0.27874844,115310.0,115300.0,1.67730018]
["bitfinex-derivatives","BTCF0:USTF0",1757689009304,0.27874844,115310.0,115300.0,0.63489009]
["bitfinex-derivatives","BTCF0:USTF0",1757689009700,0.27874844,115310.0,115300.0,1.43877009]
["bitfinex-derivatives","BTCF0:USTF0",1757689011803,0.27874844,115310.0,115300.0,1.43841009]
["bitfinex-derivatives","BTCF0:USTF0",1757689012304,0.04177835,115310.0,115300.0,1.43841009]
["bitfinex-derivatives","BTCF0:USTF0",1757689012507,0.27874844,115310.0,115300.0,1.43841009]
["bitfinex-derivatives","BTCF0:USTF0",1757689012806,0.27874844,115310.0,115300.0,1.20144]
["bitfinex-derivatives","BTCF0:USTF0",1757689013107,0.27874844,115310.0,115300.0,1.43841009]
["bitfinex-derivatives","BTCF0:USTF0",1757689013408,0.04177835,115310.0,115300.0,1.43841009]
["bitfinex-derivatives","BTCF0:USTF0",1757689013602,0.02036835,115310.0,115300.0,1.67538018]
["bitfinex-derivatives","BTCF0:USTF0",1757689013795,0.02036835,115310.0,115300.0,1.76207938]
["bitfinex-derivatives","BTCF0:USTF0",1757689013999,0.02036835,115310.0,115300.0,2.24904947]
["bitfinex-derivatives","BTCF0:USTF0",1757689014195,0.02036835,115310.0,115300.0,2.27904947]
["bitfinex-derivatives","BTCF0:USTF0",1757689014400,0.02036835,115310.0,115300.0,2.80904947]
["bitfinex-derivatives","BTCF0:USTF0",1757689015007,0.28008292,115340.0,115330.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757689015209,0.30453906,115340.0,115330.0,1.43645009]
["bitfinex-derivatives","BTCF0:USTF0",1757689015504,0.28008292,115340.0,115330.0,1.43645009]
["bitfinex-derivatives","BTCF0:USTF0",1757689016110,0.28887353,115340.0,115330.0,1.43645009]
["bitfinex-derivatives","BTCF0:USTF0",1757689016402,0.78614362,115340.0,115330.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1757689016704,0.78614362,115340.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757689016896,0.78614362,115340.0,115330.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1757689017495,0.78614362,115340.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757689018608,0.03283,115330.0,115320.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1757689018803,0.26980009,115330.0,115320.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1757689019009,0.03283,115330.0,115320.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1757689019198,0.26980009,115330.0,115320.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1757689019711,0.50677018,115330.0,115320.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1757689020408,0.03283,115330.0,115320.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1757689020710,0.50677018,115330.0,115320.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1757689021208,0.01338,115320.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757689021509,0.51030018,115320.0,115310.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1757689022104,0.76030018,115320.0,115300.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1757689022399,0.25995009,115310.0,115300.0,1.20116]
["bitfinex-derivatives","BTCF0:USTF0",1757689023205,0.25995009,115310.0,115300.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1757689023410,0.25995009,115310.0,115300.0,1.20116]
["bitfinex-derivatives","BTCF0:USTF0",1757689023612,0.25995009,115310.0,115300.0,1.20316]
["bitfinex-derivatives","BTCF0:USTF0",1757689023811,0.02298,115310.0,115300.0,1.20308]
["bitfinex-derivatives","BTCF0:USTF0",1757689024009,0.28054297,115310.0,115300.0,1.20308]
["bitfinex-derivatives","BTCF0:USTF0",1757689024204,0.53089306,115310.0,115300.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1757689024411,0.53089306,115310.0,115300.0,0.38477]
["bitfinex-derivatives","BTCF0:USTF0",1757689024908,0.78089306,115310.0,115300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757689025113,1.94701306,115310.0,115300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757689025305,1.94701306,115310.0,115300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689025507,1.14169306,115310.0,115300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689025813,1.94697306,115310.0,115300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689026613,2.01591436,115310.0,115300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689027013,1.94697306,115310.0,115300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689027315,1.14169306,115310.0,115300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689027517,0.64134297,115310.0,115300.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1757689027715,1.44626297,115310.0,115300.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1757689027916,0.64134297,115310.0,115300.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1757689028315,0.28054297,115310.0,115300.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1757689028511,0.29392297,115310.0,115300.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1757689029009,0.28054297,115310.0,115300.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1757689029413,0.28054297,115310.0,115300.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1757689029919,0.28054297,115310.0,115300.0,0.63693009]
["bitfinex-derivatives","BTCF0:USTF0",1757689030109,0.28054297,115310.0,115300.0,0.87390018]
["bitfinex-derivatives","BTCF0:USTF0",1757689030309,0.28054297,115310.0,115300.0,0.63693009]
["bitfinex-derivatives","BTCF0:USTF0",1757689031217,0.28054297,115310.0,115300.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1757689031419,0.28054297,115310.0,115300.0,0.63693009]
["bitfinex-derivatives","BTCF0:USTF0",1757689031720,0.04357288,115310.0,115300.0,0.63693009]
["bitfinex-derivatives","BTCF0:USTF0",1757689032110,0.04357288,115310.0,115300.0,1.12390018]
["bitfinex-derivatives","BTCF0:USTF0",1757689032312,0.25756297,115310.0,115300.0,1.12390018]
["bitfinex-derivatives","BTCF0:USTF0",1757689032721,0.25756297,115310.0,115300.0,0.88693009]
["bitfinex-derivatives","BTCF0:USTF0",1757689032722,0.28054297,115310.0,115300.0,0.88693009]
["bitfinex-derivatives","BTCF0:USTF0",1757689033111,0.02059288,115310.0,115300.0,1.12390018]
["bitfinex-derivatives","BTCF0:USTF0",1757689033617,0.25756297,115310.0,115300.0,1.12390018]
["bitfinex-derivatives","BTCF0:USTF0",1757689034018,0.28054297,115310.0,115300.0,0.88693009]
["bitfinex-derivatives","BTCF0:USTF0",1757689034519,0.28054297,115310.0,115300.0,1.12390018]
["bitfinex-derivatives","BTCF0:USTF0",1757689035319,0.28054297,115310.0,115300.0,0.88693009]
["bitfinex-derivatives","BTCF0:USTF0",1757689035921,0.25756297,115310.0,115300.0,1.12390018]
["bitfinex-derivatives","BTCF0:USTF0",1757689036215,0.02059288,115310.0,115300.0,1.12390018]
["bitfinex-derivatives","BTCF0:USTF0",1757689036622,0.28054297,115310.0,115300.0,0.64996]
["bitfinex-derivatives","BTCF0:USTF0",1757689036823,0.28054297,115310.0,115300.0,0.88693009]
["bitfinex-derivatives","BTCF0:USTF0",1757689037122,0.28054297,115310.0,115300.0,1.44113009]
["bitfinex-derivatives","BTCF0:USTF0",1757689037819,0.28054297,115310.0,115300.0,0.63693009]
["bitfinex-derivatives","BTCF0:USTF0",1757689038023,0.28054297,115310.0,115300.0,1.44141009]
["bitfinex-derivatives","BTCF0:USTF0",1757689039728,0.28054297,115310.0,115300.0,1.20444]
["bitfinex-derivatives","BTCF0:USTF0",1757689039729,0.25756297,115310.0,115300.0,1.20444]
["bitfinex-derivatives","BTCF0:USTF0",1757689039929,0.25756297,115310.0,115300.0,1.67838018]
["bitfinex-derivatives","BTCF0:USTF0",1757689041727,0.28054297,115310.0,115300.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1757689041933,0.28054297,115310.0,115300.0,1.44065009]
["bitfinex-derivatives","BTCF0:USTF0",1757689042227,0.28054297,115310.0,115300.0,0.63693009]
["bitfinex-derivatives","BTCF0:USTF0",1757689042634,0.28054297,115310.0,115300.0,1.44069009]
["bitfinex-derivatives","BTCF0:USTF0",1757689042833,0.28054297,115310.0,115300.0,0.63693009]
["bitfinex-derivatives","BTCF0:USTF0",1757689043022,0.28054297,115310.0,115300.0,1.44061009]
["bitfinex-derivatives","BTCF0:USTF0",1757689044431,0.28054297,115310.0,115300.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1757689046529,0.2015733,115310.0,115300.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1757689047532,0.2149533,115310.0,115300.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1757689048032,0.2015733,115310.0,115300.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1757689048433,0.2149533,115310.0,115300.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1757689050330,0.2149533,115310.0,115300.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1757689052239,0.2015733,115310.0,115300.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1757689052830,0.04357288,115310.0,115300.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1757689053030,0.2015733,115310.0,115300.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1757689053538,0.2149533,115310.0,115300.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1757689054842,0.2149533,115310.0,115300.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1757689055131,0.2015733,115310.0,115300.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1757689063339,0.2149533,115310.0,115300.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1757689063541,0.04357288,115310.0,115300.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1757689064041,0.2015733,115310.0,115300.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1757689064242,0.04357288,115310.0,115300.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1757689064445,0.2015733,115310.0,115300.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1757689065945,0.2142633,115310.0,115300.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1757689067846,0.2142633,115310.0,115300.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1757689068242,0.37226372,115310.0,115300.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1757689068746,0.37226372,115310.0,115300.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1757689068942,1.42402372,115310.0,115300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689070645,1.78482372,115310.0,115300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689071244,0.98306372,115310.0,115300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689071445,1.78498372,115310.0,115300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689071748,0.98306372,115310.0,115300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689072149,1.78462372,115310.0,115300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689072449,1.85461218,115310.0,115300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689074151,1.05305218,115310.0,115300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689074351,1.85425218,115310.0,115300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689074552,1.05305218,115310.0,115300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689074752,1.85421218,115310.0,115300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689077749,1.05305218,115310.0,115300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689077943,0.69225218,115310.0,115300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689078150,0.27156176,115310.0,115300.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1757689078349,0.27156176,115310.0,115300.0,0.65138]
["bitfinex-derivatives","BTCF0:USTF0",1757689078548,0.2015733,115310.0,115300.0,0.80938042]
["bitfinex-derivatives","BTCF0:USTF0",1757689078851,0.2015733,115310.0,115300.0,0.65138]
["bitfinex-derivatives","BTCF0:USTF0",1757689082250,0.37065,115330.0,115320.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757689082251,0.02189,115330.0,115320.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757689082446,0.17989042,115330.0,115320.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1757689089959,0.34774084,115330.0,115320.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1757689092162,0.34774084,115330.0,115320.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1757689094066,0.34774084,115330.0,115320.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1757689096070,0.34774084,115330.0,115320.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1757689096971,0.34774084,115330.0,115320.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757689097163,0.34774084,115330.0,115320.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1757689100768,0.34774084,115330.0,115320.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1757689102672,0.34774084,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757689103265,0.59774084,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757689103874,0.59774084,115330.0,115320.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1757689104971,1.14814084,115330.0,115320.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757689105172,1.13829084,115330.0,115320.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757689106375,0.98029042,115330.0,115320.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757689107778,1.13829084,115330.0,115320.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757689108370,1.29617998,115330.0,115320.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757689111376,0.02189,115330.0,115320.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757689111580,1.29613998,115330.0,115320.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757689112683,1.29613998,115330.0,115320.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757689113683,1.3160849,115330.0,115320.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757689114885,1.07909991,115330.0,115320.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757689116387,0.27877991,115330.0,115320.0,0.63497499]
["bitfinex-derivatives","BTCF0:USTF0",1757689116576,0.25688991,115330.0,115320.0,0.63497499]
["bitfinex-derivatives","BTCF0:USTF0",1757689116990,0.25688991,115330.0,115320.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757689117289,0.27920991,115330.0,115320.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757689119196,0.5161549,115330.0,115320.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757689121999,0.04226492,115330.0,115320.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757689122201,0.5161549,115330.0,115320.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757689123797,0.5260049,115330.0,115320.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757689125202,0.5161549,115330.0,115320.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757689126505,1.3162749,115330.0,115320.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757689129508,1.3261249,115330.0,115320.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757689130011,1.3162749,115330.0,115320.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757689130510,0.84238492,115330.0,115320.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757689130707,1.3162749,115330.0,115320.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757689132109,0.5161549,115330.0,115320.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757689132406,1.3162349,115330.0,115320.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757689132907,1.3161949,115330.0,115320.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757689133311,0.5161549,115330.0,115320.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757689133509,1.3161549,115330.0,115320.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757689133813,0.5161549,115330.0,115320.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757689134016,1.3161549,115330.0,115320.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757689134615,0.5161549,115330.0,115320.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757689134814,1.3161549,115330.0,115320.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757689135012,0.5161549,115330.0,115320.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757689135211,1.3161549,115330.0,115320.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757689139611,0.84226492,115330.0,115320.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757689139816,1.3161549,115330.0,115320.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757689141116,0.5161549,115330.0,115320.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757689141318,1.3160749,115330.0,115320.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757689143421,0.27920991,115330.0,115320.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757689143618,1.07908991,115330.0,115320.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757689143819,0.84214492,115330.0,115320.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757689144020,1.07908991,115330.0,115320.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757689144822,1.3160349,115330.0,115320.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757689147019,0.27920991,115330.0,115320.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1757689147220,0.08281571,115350.0,115320.0,1.20860468]
["bitfinex-derivatives","BTCF0:USTF0",1757689147523,0.08281571,115350.0,115340.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1757689147524,0.91703196,115350.0,115340.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1757689147726,0.82171,115350.0,115340.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1757689148728,1.29559998,115350.0,115340.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1757689150127,1.30589998,115350.0,115340.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1757689150525,1.31469919,115350.0,115340.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1757689154930,1.56469919,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757689155328,1.80164418,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757689155520,1.56469919,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757689156530,1.56469919,115350.0,115340.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1757689156733,0.29100921,115350.0,115340.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1757689156919,0.76489919,115350.0,115340.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1757689157226,1.56453919,115350.0,115340.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1757689157726,1.31453919,115350.0,115340.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1757689158028,1.30423919,115350.0,115340.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1757689158226,0.83034921,115350.0,115340.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1757689158434,1.30423919,115350.0,115340.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1757689159125,1.31453919,115350.0,115340.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1757689159335,1.31453919,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757689161534,1.31453919,115350.0,115340.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1757689161839,1.31453919,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757689163235,1.31453919,115350.0,115340.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1757689163638,1.31453919,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757689165139,1.31437919,115350.0,115340.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1757689165941,1.31437919,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757689166342,1.31437919,115350.0,115340.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1757689168537,1.31437919,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757689169548,1.31437919,115350.0,115340.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1757689170444,1.15633311,115350.0,115340.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1757689176250,1.15617311,115350.0,115340.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1757689177347,1.18209213,115350.0,115340.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1757689179650,1.15617311,115350.0,115340.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1757689180950,1.15617311,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757689181954,0.35685311,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757689182153,1.15605311,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757689184857,0.03395,115340.0,115330.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1757689185046,0.01029,115330.0,115320.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1757689185249,1.16665231,115330.0,115320.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1757689185747,0.36749231,115330.0,115320.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1757689186153,1.16661231,115330.0,115320.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1757689186954,1.16661231,115330.0,115320.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1757689187352,0.36749231,115330.0,115320.0,0.39822]
["bitfinex-derivatives","BTCF0:USTF0",1757689187555,1.16661231,115330.0,115320.0,0.39822]
["bitfinex-derivatives","BTCF0:USTF0",1757689188154,0.99840036,115330.0,115320.0,0.39822]
["bitfinex-derivatives","BTCF0:USTF0",1757689188456,0.84043841,115330.0,115320.0,0.64822]
["bitfinex-derivatives","BTCF0:USTF0",1757689188656,0.17827036,115330.0,115320.0,0.80714195]
["bitfinex-derivatives","BTCF0:USTF0",1757689188960,0.20114036,115330.0,115320.0,0.64922]
["bitfinex-derivatives","BTCF0:USTF0",1757689190153,0.04321841,115330.0,115320.0,0.64922]
["bitfinex-derivatives","BTCF0:USTF0",1757689190360,0.20114036,115330.0,115320.0,0.64922]
["bitfinex-derivatives","BTCF0:USTF0",1757689190563,0.18079195,115330.0,115320.0,0.64922]
["bitfinex-derivatives","BTCF0:USTF0",1757689194062,0.15792195,115330.0,115320.0,0.64922]
["bitfinex-derivatives","BTCF0:USTF0",1757689194865,0.17933195,115330.0,115320.0,0.64922]
["bitfinex-derivatives","BTCF0:USTF0",1757689195270,0.15792195,115330.0,115320.0,0.7359067]
["bitfinex-derivatives","BTCF0:USTF0",1757689195658,0.15792195,115330.0,115320.0,0.64382865]
["bitfinex-derivatives","BTCF0:USTF0",1757689195857,0.15792195,115330.0,115320.0,0.4859067]
["bitfinex-derivatives","BTCF0:USTF0",1757689196053,0.95696195,115340.0,115320.0,0.89382865]
["bitfinex-derivatives","BTCF0:USTF0",1757689196255,0.15792195,115330.0,115320.0,0.64382865]
["bitfinex-derivatives","BTCF0:USTF0",1757689196465,0.15792195,115330.0,115320.0,1.00462865]
["bitfinex-derivatives","BTCF0:USTF0",1757689197067,0.15792195,115330.0,115320.0,1.00362865]
["bitfinex-derivatives","BTCF0:USTF0",1757689197268,0.97837195,115340.0,115330.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757689197567,1.1362939,115340.0,115330.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757689200571,0.3372539,115340.0,115330.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757689201371,0.02145,115350.0,115340.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757689201669,0.17937195,115350.0,115340.0,0.55353195]
["bitfinex-derivatives","BTCF0:USTF0",1757689201864,0.17937195,115350.0,115340.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757689203768,0.18799311,115350.0,115340.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757689204469,0.17937195,115350.0,115340.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757689204862,0.02145,115350.0,115340.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757689205068,0.17937195,115350.0,115340.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757689217076,0.3475939,115350.0,115340.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757689217282,0.5975939,115350.0,115340.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757689217576,0.03317,115340.0,115330.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1757689217782,1.30549585,115340.0,115330.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1757689217984,1.1475739,115340.0,115330.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757689219182,0.83173,115340.0,115330.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757689219387,1.1475739,115340.0,115330.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757689219684,1.1475739,115340.0,115330.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1757689219983,1.1475739,115340.0,115330.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1757689221587,0.82136,115340.0,115330.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1757689221789,0.97924195,115340.0,115330.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1757689221985,0.18080195,115340.0,115330.0,0.80669195]
["bitfinex-derivatives","BTCF0:USTF0",1757689222385,0.58104,115350.0,115340.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757689222683,0.97864195,115350.0,115340.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1757689223678,0.99845768,115350.0,115340.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1757689224290,1.15637963,115350.0,115340.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1757689224795,0.20001768,115350.0,115340.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1757689224987,0.99845768,115350.0,115340.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1757689225192,0.20001768,115350.0,115340.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1757689226896,0.20001768,115350.0,115340.0,0.4822626]
["bitfinex-derivatives","BTCF0:USTF0",1757689227102,0.02228,115350.0,115340.0,0.64018455]
["bitfinex-derivatives","BTCF0:USTF0",1757689227303,0.18020195,115350.0,115340.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1757689229001,0.02228,115350.0,115340.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1757689229200,0.18020195,115350.0,115340.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1757689230495,0.25910273,115350.0,115340.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1757689230696,0.02228,115350.0,115340.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1757689231003,0.25910273,115350.0,115340.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1757689231199,0.02228,115350.0,115340.0,0.63241273]
["bitfinex-derivatives","BTCF0:USTF0",1757689231401,0.23686273,115350.0,115340.0,0.63241273]
["bitfinex-derivatives","BTCF0:USTF0",1757689231596,4e-05,115350.0,115340.0,0.63241273]
["bitfinex-derivatives","BTCF0:USTF0",1757689231798,4e-05,115350.0,115340.0,0.71908623]
["bitfinex-derivatives","BTCF0:USTF0",1757689231998,4e-05,115350.0,115340.0,2.00418896]
["bitfinex-derivatives","BTCF0:USTF0",1757689233206,4e-05,115350.0,115340.0,2.09518896]
["bitfinex-derivatives","BTCF0:USTF0",1757689233599,4e-05,115350.0,115340.0,2.00518896]
["bitfinex-derivatives","BTCF0:USTF0",1757689234207,4e-05,115350.0,115340.0,2.00618896]
["bitfinex-derivatives","BTCF0:USTF0",1757689235104,4e-05,115350.0,115340.0,1.20790896]
["bitfinex-derivatives","BTCF0:USTF0",1757689235409,4e-05,115350.0,115340.0,2.00614896]
["bitfinex-derivatives","BTCF0:USTF0",1757689235610,4e-05,115350.0,115340.0,1.5324635]
["bitfinex-derivatives","BTCF0:USTF0",1757689235806,4e-05,115350.0,115340.0,2.00610896]
["bitfinex-derivatives","BTCF0:USTF0",1757689236009,4e-05,115350.0,115340.0,1.5324635]
["bitfinex-derivatives","BTCF0:USTF0",1757689236308,4e-05,115350.0,115340.0,2.00610896]
["bitfinex-derivatives","BTCF0:USTF0",1757689237709,4e-05,115350.0,115340.0,1.20790896]
["bitfinex-derivatives","BTCF0:USTF0",1757689237908,0.23686273,115350.0,115340.0,1.76924623]
["bitfinex-derivatives","BTCF0:USTF0",1757689238110,0.23686273,115350.0,115340.0,1.5324235]
["bitfinex-derivatives","BTCF0:USTF0",1757689238306,0.23686273,115350.0,115340.0,0.97108623]
["bitfinex-derivatives","BTCF0:USTF0",1757689238616,0.25910273,115350.0,115340.0,1.2823835]
["bitfinex-derivatives","BTCF0:USTF0",1757689239413,0.25910273,115350.0,115340.0,0.4842635]
["bitfinex-derivatives","BTCF0:USTF0",1757689239713,0.02228,115350.0,115340.0,1.19571]
["bitfinex-derivatives","BTCF0:USTF0",1757689239908,0.25910273,115350.0,115340.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1757689240214,0.25910273,115350.0,115340.0,1.19571]
["bitfinex-derivatives","BTCF0:USTF0",1757689240711,0.25910273,115350.0,115340.0,1.43253273]
["bitfinex-derivatives","BTCF0:USTF0",1757689241313,0.25910273,115350.0,115340.0,1.19571]
["bitfinex-derivatives","BTCF0:USTF0",1757689241514,0.25910273,115350.0,115340.0,1.43249273]
["bitfinex-derivatives","BTCF0:USTF0",1757689241808,0.25910273,115350.0,115340.0,0.63441273]
["bitfinex-derivatives","BTCF0:USTF0",1757689242009,0.25910273,115350.0,115340.0,1.43249273]
["bitfinex-derivatives","BTCF0:USTF0",1757689242212,0.02228,115350.0,115340.0,0.63441273]
["bitfinex-derivatives","BTCF0:USTF0",1757689242414,0.02228,115350.0,115340.0,1.43249273]
["bitfinex-derivatives","BTCF0:USTF0",1757689242614,0.25910273,115350.0,115340.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1757689244710,0.74592546,115350.0,115340.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1757689245909,0.75621546,115350.0,115340.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1757689246312,0.28257,115350.0,115340.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1757689246612,0.75621546,115350.0,115340.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1757689247918,1.55421546,115350.0,115340.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1757689248817,1.55421546,115350.0,115340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757689249015,1.55421546,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757689249016,1.79103819,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757689249519,0.03245,115340.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757689249718,0.76282312,115340.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757689249917,1.01282312,115340.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757689250916,1.01282312,115340.0,115330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757689251317,1.01282312,115340.0,115330.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757689252020,0.30235493,115340.0,115330.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757689252209,1.01282312,115340.0,115330.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757689254318,1.08120566,115340.0,115330.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757689255023,1.87916566,115340.0,115330.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757689255615,1.87916566,115340.0,115330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757689256324,2.23996566,115340.0,115330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757689256525,1.44200566,115340.0,115330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757689256723,2.24000566,115340.0,115330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757689259330,2.23996566,115340.0,115330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757689261523,1.44200566,115340.0,115330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757689261729,1.44200566,115340.0,115330.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1757689261730,0.91873747,115340.0,115330.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1757689261921,1.62920566,115340.0,115330.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757689262117,1.62920566,115340.0,115330.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1757689262332,1.62920566,115340.0,115330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757689265631,1.99000566,115340.0,115330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757689267435,2.24000566,115340.0,115310.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1757689267734,0.74679819,115320.0,115310.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1757689267932,1.54475819,115320.0,115310.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1757689268730,1.54475819,115320.0,115310.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1757689268931,1.54475819,115320.0,115310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757689268932,1.56529425,115320.0,115310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757689269234,1.56529425,115320.0,115310.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1757689270428,1.56529425,115320.0,115310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757689270631,0.76733425,115320.0,115310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757689270929,1.57403396,115320.0,115310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757689271324,1.57403396,115320.0,115310.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757689271727,1.57403396,115320.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757689272022,0.03347,115300.0,115290.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757689272228,0.74393819,115300.0,115290.0,0.74269]
["bitfinex-derivatives","BTCF0:USTF0",1757689272429,0.74393819,115300.0,115290.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1757689272838,0.76438885,115300.0,115290.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1757689273034,0.03633,115290.0,115280.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1757689273237,1.31077546,115290.0,115280.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1757689273739,1.31077546,115290.0,115280.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1757689274036,1.31097546,115290.0,115280.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1757689275442,1.31097546,115290.0,115280.0,0.38889]
["bitfinex-derivatives","BTCF0:USTF0",1757689276038,1.31073546,115290.0,115280.0,0.38889]
["bitfinex-derivatives","BTCF0:USTF0",1757689276732,1.31057546,115290.0,115280.0,0.38889]
["bitfinex-derivatives","BTCF0:USTF0",1757689277034,1.31053546,115290.0,115280.0,0.38889]
["bitfinex-derivatives","BTCF0:USTF0",1757689277243,1.31049546,115290.0,115280.0,0.38889]
["bitfinex-derivatives","BTCF0:USTF0",1757689278639,1.31197546,115290.0,115280.0,0.38889]
["bitfinex-derivatives","BTCF0:USTF0",1757689279636,0.50997546,115290.0,115280.0,0.38889]
["bitfinex-derivatives","BTCF0:USTF0",1757689279832,1.31165546,115290.0,115280.0,0.38889]
["bitfinex-derivatives","BTCF0:USTF0",1757689280629,1.31165546,115290.0,115280.0,0.40276]
["bitfinex-derivatives","BTCF0:USTF0",1757689281042,0.50997546,115290.0,115280.0,0.40276]
["bitfinex-derivatives","BTCF0:USTF0",1757689281236,0.49681546,115290.0,115280.0,0.40276]
["bitfinex-derivatives","BTCF0:USTF0",1757689281441,1.29829546,115290.0,115280.0,0.40276]
["bitfinex-derivatives","BTCF0:USTF0",1757689281843,0.49681546,115290.0,115280.0,0.40276]
["bitfinex-derivatives","BTCF0:USTF0",1757689282047,1.29829546,115290.0,115280.0,0.40276]
["bitfinex-derivatives","BTCF0:USTF0",1757689282239,0.49681546,115290.0,115280.0,0.40276]
["bitfinex-derivatives","BTCF0:USTF0",1757689282441,1.15095034,115300.0,115290.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757689282643,1.41383505,115300.0,115290.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1757689282839,1.38777307,115300.0,115290.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1757689283644,0.58637307,115300.0,115290.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1757689283842,1.38789307,115300.0,115290.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1757689284140,0.56592241,115300.0,115290.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1757689284337,0.09227695,115300.0,115290.0,0.40131]
["bitfinex-derivatives","BTCF0:USTF0",1757689284535,0.56592241,115300.0,115290.0,0.40131]
["bitfinex-derivatives","BTCF0:USTF0",1757689284934,0.56592241,115300.0,115290.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1757689285131,1.36724241,115300.0,115290.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1757689285334,1.36724241,115300.0,115290.0,0.89113273]
["bitfinex-derivatives","BTCF0:USTF0",1757689285531,1.36724241,115300.0,115290.0,0.65431]
["bitfinex-derivatives","BTCF0:USTF0",1757689286247,0.89359695,115300.0,115290.0,0.65431]
["bitfinex-derivatives","BTCF0:USTF0",1757689286442,1.36724241,115300.0,115290.0,0.65431]
["bitfinex-derivatives","BTCF0:USTF0",1757689288246,0.56592241,115300.0,115290.0,0.65431]
["bitfinex-derivatives","BTCF0:USTF0",1757689288449,1.36688241,115300.0,115290.0,0.65431]
["bitfinex-derivatives","BTCF0:USTF0",1757689289041,0.89323695,115300.0,115290.0,0.65431]
["bitfinex-derivatives","BTCF0:USTF0",1757689289241,1.36688241,115300.0,115290.0,0.65431]
["bitfinex-derivatives","BTCF0:USTF0",1757689289951,0.89323695,115300.0,115290.0,0.65431]
["bitfinex-derivatives","BTCF0:USTF0",1757689290248,1.36688241,115300.0,115290.0,0.65431]
["bitfinex-derivatives","BTCF0:USTF0",1757689290546,1.20926109,115300.0,115290.0,0.65431]
["bitfinex-derivatives","BTCF0:USTF0",1757689291250,1.24850641,115300.0,115290.0,0.39059]
["bitfinex-derivatives","BTCF0:USTF0",1757689291647,1.40651848,115300.0,115290.0,0.39059]
["bitfinex-derivatives","BTCF0:USTF0",1757689291851,1.24850641,115300.0,115290.0,0.39059]
["bitfinex-derivatives","BTCF0:USTF0",1757689292447,1.24850641,115300.0,115290.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1757689292650,1.40651848,115300.0,115290.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1757689292837,1.40651848,115300.0,115290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757689298955,1.65651848,115300.0,115290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757689299156,2.01731848,115300.0,115290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757689299357,0.03581,115280.0,115270.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1757689299556,1.35638095,115280.0,115270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757689299855,1.35638095,115280.0,115270.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1757689300550,1.35638095,115280.0,115270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757689300855,1.35638095,115280.0,115270.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757689301056,1.60638095,115280.0,115270.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757689301758,1.13234474,115280.0,115270.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757689301954,1.60638095,115280.0,115270.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757689302758,0.03294,115260.0,115250.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1757689302954,1.35223207,115260.0,115250.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757689303550,1.66825621,115260.0,115250.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757689303755,1.51024414,115260.0,115250.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757689304561,1.51024414,115260.0,115250.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757689304761,0.70976414,115260.0,115250.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757689304962,1.50996414,115260.0,115250.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757689305357,1.58007316,115260.0,115250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757689305761,0.77987316,115260.0,115250.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1757689305962,1.58885786,115260.0,115250.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1757689306356,1.58897786,115260.0,115250.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1757689306550,1.57860786,115260.0,115250.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1757689306755,1.56974316,115260.0,115250.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1757689307054,1.56974316,115260.0,115250.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1757689307055,1.58151175,115260.0,115250.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1757689307254,1.58151175,115260.0,115250.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757689307455,0.78135175,115260.0,115250.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757689307655,0.77258316,115260.0,115250.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757689307858,1.57270316,115260.0,115250.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757689308260,1.57274316,115260.0,115250.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757689308666,0.77258316,115260.0,115250.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757689308858,1.21202316,115260.0,115250.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757689309058,0.41178316,115260.0,115250.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757689309460,1.21190316,115260.0,115250.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757689309960,1.21202316,115260.0,115250.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757689310160,0.41178316,115260.0,115250.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757689310360,1.05389109,115260.0,115250.0,0.28582]
["bitfinex-derivatives","BTCF0:USTF0",1757689310969,1.21190316,115260.0,115250.0,0.28582]
["bitfinex-derivatives","BTCF0:USTF0",1757689311165,1.05389109,115260.0,115250.0,0.28582]
["bitfinex-derivatives","BTCF0:USTF0",1757689311565,1.05381109,115260.0,115250.0,0.28582]
["bitfinex-derivatives","BTCF0:USTF0",1757689316779,1.21182316,115260.0,115250.0,0.28582]
["bitfinex-derivatives","BTCF0:USTF0",1757689317077,1.21126316,115260.0,115250.0,0.28582]
["bitfinex-derivatives","BTCF0:USTF0",1757689319882,0.89523902,115260.0,115250.0,0.28582]
["bitfinex-derivatives","BTCF0:USTF0",1757689320071,1.05325109,115260.0,115250.0,0.28582]
["bitfinex-derivatives","BTCF0:USTF0",1757689320278,0.8032,115260.0,115250.0,0.64137007]
["bitfinex-derivatives","BTCF0:USTF0",1757689320477,0.96121207,115260.0,115250.0,0.64137007]
["bitfinex-derivatives","BTCF0:USTF0",1757689320672,0.96121207,115260.0,115250.0,0.89137007]
["bitfinex-derivatives","BTCF0:USTF0",1757689320878,0.003,115260.0,115250.0,0.89137007]
["bitfinex-derivatives","BTCF0:USTF0",1757689322589,0.003,115260.0,115250.0,0.90881106]
["bitfinex-derivatives","BTCF0:USTF0",1757689323796,0.18304207,115260.0,115250.0,0.66406099]
["bitfinex-derivatives","BTCF0:USTF0",1757689324092,0.34105414,115260.0,115250.0,0.41406099]
["bitfinex-derivatives","BTCF0:USTF0",1757689325692,0.18304207,115260.0,115250.0,0.41406099]
["bitfinex-derivatives","BTCF0:USTF0",1757689329595,0.34105414,115260.0,115250.0,0.41406099]
["bitfinex-derivatives","BTCF0:USTF0",1757689330993,0.18304207,115260.0,115250.0,0.41406099]
["bitfinex-derivatives","BTCF0:USTF0",1757689332587,0.003,115260.0,115250.0,0.41406099]
["bitfinex-derivatives","BTCF0:USTF0",1757689332896,0.18304207,115260.0,115250.0,0.41406099]
["bitfinex-derivatives","BTCF0:USTF0",1757689333194,0.16101207,115260.0,115250.0,0.65881096]
["bitfinex-derivatives","BTCF0:USTF0",1757689333996,0.003,115260.0,115250.0,0.65881096]
["bitfinex-derivatives","BTCF0:USTF0",1757689334298,0.02503,115260.0,115250.0,0.41406099]
["bitfinex-derivatives","BTCF0:USTF0",1757689334687,0.18304207,115260.0,115250.0,0.41406099]
["bitfinex-derivatives","BTCF0:USTF0",1757689338595,0.02503,115260.0,115250.0,0.41406099]
["bitfinex-derivatives","BTCF0:USTF0",1757689338994,0.18304207,115260.0,115250.0,0.41406099]
["bitfinex-derivatives","BTCF0:USTF0",1757689339695,0.16101207,115260.0,115250.0,0.50079889]
["bitfinex-derivatives","BTCF0:USTF0",1757689339899,0.16101207,115260.0,115250.0,0.65881096]
["bitfinex-derivatives","BTCF0:USTF0",1757689340194,0.18304207,115260.0,115250.0,0.65881096]
["bitfinex-derivatives","BTCF0:USTF0",1757689340402,0.16101207,115260.0,115250.0,0.65881096]
["bitfinex-derivatives","BTCF0:USTF0",1757689341601,0.003,115260.0,115250.0,0.65881096]
["bitfinex-derivatives","BTCF0:USTF0",1757689341802,0.003,115260.0,115250.0,0.50079889]
["bitfinex-derivatives","BTCF0:USTF0",1757689342103,0.003,115260.0,115250.0,0.65881096]
["bitfinex-derivatives","BTCF0:USTF0",1757689343594,0.003,115260.0,115250.0,1.29955889]
["bitfinex-derivatives","BTCF0:USTF0",1757689343897,0.003,115260.0,115250.0,1.45757096]
["bitfinex-derivatives","BTCF0:USTF0",1757689344206,0.18230207,115260.0,115250.0,1.37095306]
["bitfinex-derivatives","BTCF0:USTF0",1757689344388,0.18230207,115260.0,115250.0,0.41406099]
["bitfinex-derivatives","BTCF0:USTF0",1757689344594,0.16101207,115260.0,115250.0,1.21294099]
["bitfinex-derivatives","BTCF0:USTF0",1757689344801,0.16101207,115260.0,115250.0,1.45769096]
["bitfinex-derivatives","BTCF0:USTF0",1757689345010,0.003,115260.0,115250.0,1.45769096]
["bitfinex-derivatives","BTCF0:USTF0",1757689345703,0.02429,115260.0,115250.0,1.37099306]
["bitfinex-derivatives","BTCF0:USTF0",1757689345903,0.18230207,115260.0,115250.0,1.21298099]
["bitfinex-derivatives","BTCF0:USTF0",1757689346393,0.18230207,115260.0,115250.0,1.29971889]
["bitfinex-derivatives","BTCF0:USTF0",1757689347806,0.003,115260.0,115250.0,1.45773096]
["bitfinex-derivatives","BTCF0:USTF0",1757689348608,0.003,115260.0,115250.0,0.65881096]
["bitfinex-derivatives","BTCF0:USTF0",1757689348906,0.003,115260.0,115250.0,1.45753096]
["bitfinex-derivatives","BTCF0:USTF0",1757689351004,0.003,115260.0,115250.0,1.70753096]
["bitfinex-derivatives","BTCF0:USTF0",1757689351198,0.15801207,115280.0,115250.0,1.95228093]
["bitfinex-derivatives","BTCF0:USTF0",1757689351409,0.17930207,115280.0,115270.0,0.19246207]
["bitfinex-derivatives","BTCF0:USTF0",1757689351605,0.17930207,115280.0,115270.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757689352407,0.49647306,115280.0,115270.0,0.27154153]
["bitfinex-derivatives","BTCF0:USTF0",1757689353105,0.49647306,115280.0,115270.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757689353306,0.49847306,115280.0,115270.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757689353711,0.76122306,115280.0,115270.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757689354605,0.02429,115280.0,115270.0,0.27154153]
["bitfinex-derivatives","BTCF0:USTF0",1757689354810,0.26138153,115280.0,115270.0,0.27154153]
["bitfinex-derivatives","BTCF0:USTF0",1757689355113,0.49847306,115280.0,115270.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757689355506,0.75918306,115280.0,115270.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757689356407,2.15755459,115280.0,115270.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757689356615,0.01275,115270.0,115250.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1757689356806,1.54383459,115260.0,115250.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757689357012,0.03404,115250.0,115240.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757689357207,0.75822306,115250.0,115240.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757689358708,0.75822306,115250.0,115240.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1757689359414,0.50822306,115250.0,115240.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1757689360217,0.75822306,115250.0,115240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757689360620,0.82790797,115250.0,115240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757689361218,1.18870797,115250.0,115240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757689361619,1.48926644,115250.0,115240.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757689361923,0.68886644,115250.0,115240.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757689362717,0.45177491,115250.0,115240.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757689362914,0.63912502,115260.0,115250.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757689363119,1.31585655,115260.0,115250.0,0.27154153]
["bitfinex-derivatives","BTCF0:USTF0",1757689363418,0.51541655,115260.0,115250.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757689363611,1.31653655,115260.0,115250.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757689364018,0.27832502,115260.0,115250.0,0.27154153]
["bitfinex-derivatives","BTCF0:USTF0",1757689364218,0.51541655,115260.0,115250.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757689364416,1.31673655,115260.0,115250.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757689364621,0.51541655,115260.0,115250.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757689364810,0.01994349,115260.0,115250.0,0.27254153]
["bitfinex-derivatives","BTCF0:USTF0",1757689365015,0.28006502,115260.0,115250.0,0.27254153]
["bitfinex-derivatives","BTCF0:USTF0",1757689365616,0.28006502,115260.0,115250.0,0.63334153]
["bitfinex-derivatives","BTCF0:USTF0",1757689366319,0.51715655,115260.0,115250.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757689366618,0.89070655,115260.0,115250.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757689367415,0.51715655,115260.0,115250.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757689367618,1.31891655,115260.0,115250.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757689374733,0.51715655,115260.0,115250.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757689374932,1.31811655,115260.0,115250.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757689376033,1.69166655,115260.0,115250.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757689376235,1.69166655,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757689376431,1.69166655,115260.0,115250.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757689378429,0.89070655,115260.0,115250.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757689378635,1.69218655,115260.0,115250.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757689379834,1.69218655,115260.0,115250.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757689381537,0.89070655,115260.0,115250.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757689381731,0.87795655,115260.0,115250.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757689381937,1.67903655,115260.0,115250.0,0.27318153]
["bitfinex-derivatives","BTCF0:USTF0",1757689382135,1.67903655,115260.0,115250.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757689382329,0.87795655,115260.0,115250.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757689382530,1.67967655,115260.0,115250.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757689382737,1.31887655,115260.0,115250.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757689382936,1.20549349,115260.0,115250.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757689383238,1.31887655,115260.0,115250.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757689384237,0.51715655,115260.0,115250.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757689384539,1.67967655,115260.0,115250.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757689385332,1.69242655,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757689385531,2.17951808,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757689387040,2.17951808,115260.0,115220.0,0.61085153]
["bitfinex-derivatives","BTCF0:USTF0",1757689387041,0.01173,115230.0,115220.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1757689387340,1.38066027,115230.0,115220.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757689387539,1.30960306,115230.0,115220.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757689387739,1.67040306,115230.0,115220.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757689387931,1.67040306,115230.0,115210.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1757689388135,0.49619306,115220.0,115210.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757689389039,0.03272,115210.0,115200.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757689389240,1.30898306,115210.0,115200.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757689390144,0.50690306,115210.0,115200.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757689390344,1.30910306,115210.0,115200.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757689390645,1.30910306,115210.0,115200.0,0.38795]
["bitfinex-derivatives","BTCF0:USTF0",1757689390845,1.31786412,115210.0,115200.0,0.38795]
["bitfinex-derivatives","BTCF0:USTF0",1757689391347,1.38649742,115210.0,115200.0,0.38795]
["bitfinex-derivatives","BTCF0:USTF0",1757689392143,0.58429742,115210.0,115200.0,0.38795]
["bitfinex-derivatives","BTCF0:USTF0",1757689392349,1.38613742,115210.0,115200.0,0.38795]
["bitfinex-derivatives","BTCF0:USTF0",1757689392536,1.38613742,115210.0,115200.0,0.39295]
["bitfinex-derivatives","BTCF0:USTF0",1757689392740,1.38613742,115210.0,115200.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1757689393241,0.58429742,115210.0,115200.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1757689393550,1.38609742,115210.0,115200.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1757689394040,0.58429742,115210.0,115200.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1757689394351,1.38589742,115210.0,115200.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1757689394748,1.38585742,115210.0,115200.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1757689395549,0.58429742,115210.0,115200.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1757689395736,1.38593742,115210.0,115200.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1757689397051,0.58429742,115210.0,115200.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1757689397251,1.38593742,115210.0,115200.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1757689397745,1.74673742,115210.0,115200.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1757689397939,1.38593742,115210.0,115200.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1757689398138,1.74673742,115210.0,115200.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1757689398550,1.27255436,115210.0,115200.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1757689398750,1.74673742,115210.0,115200.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1757689399050,0.94509742,115210.0,115200.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1757689399242,1.74633742,115210.0,115200.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1757689400851,0.94509742,115210.0,115200.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1757689401145,1.49825589,115210.0,115200.0,0.53223153]
["bitfinex-derivatives","BTCF0:USTF0",1757689401344,1.13745589,115210.0,115200.0,0.29514]
["bitfinex-derivatives","BTCF0:USTF0",1757689403543,1.37454742,115210.0,115200.0,0.29514]
["bitfinex-derivatives","BTCF0:USTF0",1757689404351,1.74605742,115210.0,115200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757689405848,1.74605742,115210.0,115200.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757689406350,1.74605742,115210.0,115200.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1757689406747,1.74605742,115210.0,115200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757689407149,0.01173,115200.0,115190.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1757689407353,0.86971306,115200.0,115190.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1757689407551,0.85798306,115200.0,115190.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757689408049,0.49718306,115200.0,115190.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757689408249,0.49718306,115200.0,115190.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1757689409450,0.50891306,115200.0,115190.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1757689409754,1.35680459,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757689410341,1.35680459,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757689412254,1.38301899,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757689412454,0.98842702,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757689413154,1.12055393,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757689413355,1.14677913,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757689415450,0.89677913,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757689417462,0.9278833,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757689418157,1.7281633,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757689418660,1.7281633,115200.0,115160.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1757689418661,0.023,115170.0,115160.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1757689418860,1.14020262,115170.0,115160.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1757689419059,1.53797751,115170.0,115160.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1757689419358,1.60667624,115170.0,115160.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1757689419759,1.58041135,115170.0,115150.0,0.39109453]
["bitfinex-derivatives","BTCF0:USTF0",1757689419956,1.58041135,115170.0,115150.0,0.41408453]
["bitfinex-derivatives","BTCF0:USTF0",1757689419957,0.33968262,115160.0,115150.0,0.41408453]
["bitfinex-derivatives","BTCF0:USTF0",1757689421356,0.34822982,115160.0,115150.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1757689421562,1.14850982,115160.0,115150.0,0.40078]
["bitfinex-derivatives","BTCF0:USTF0",1757689421763,1.14846982,115160.0,115150.0,0.40078]
["bitfinex-derivatives","BTCF0:USTF0",1757689421962,0.0315472,115160.0,115150.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1757689422160,0.023,115160.0,115150.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1757689422462,0.98154131,115160.0,115150.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1757689423060,0.18134131,115160.0,115150.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1757689423457,0.823,115160.0,115150.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1757689423651,0.823,115160.0,115150.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1757689423652,0.98134131,115160.0,115150.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1757689425167,0.98999352,115160.0,115150.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1757689425464,0.98134131,115160.0,115150.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1757689426655,0.42949873,115170.0,115150.0,0.65478]
["bitfinex-derivatives","BTCF0:USTF0",1757689426962,1.43703631,115170.0,115160.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1757689427162,0.63711631,115170.0,115160.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1757689427462,1.07711631,115170.0,115160.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1757689427955,0.918815,115170.0,115160.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1757689428154,1.07715631,115170.0,115160.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1757689428354,1.07715631,115170.0,115160.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1757689428561,0.117975,115170.0,115160.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1757689428864,1.07743631,115170.0,115160.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1757689429066,0.27631631,115170.0,115160.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1757689429259,1.07739631,115170.0,115160.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1757689430859,1.07743631,115170.0,115160.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1757689431469,0.27635631,115170.0,115160.0,0.3786049]
["bitfinex-derivatives","BTCF0:USTF0",1757689431663,0.82453,115170.0,115160.0,0.45014131]
["bitfinex-derivatives","BTCF0:USTF0",1757689432159,0.98287131,115170.0,115160.0,0.44914131]
["bitfinex-derivatives","BTCF0:USTF0",1757689432563,0.98287131,115170.0,115160.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1757689432873,0.98287131,115170.0,115160.0,0.3776049]
["bitfinex-derivatives","BTCF0:USTF0",1757689433069,0.82453,115170.0,115160.0,0.3776049]
["bitfinex-derivatives","BTCF0:USTF0",1757689433276,0.98287131,115170.0,115160.0,0.53594621]
["bitfinex-derivatives","BTCF0:USTF0",1757689433458,0.15838131,115170.0,115160.0,0.49914621]
["bitfinex-derivatives","BTCF0:USTF0",1757689433771,0.98129131,115170.0,115160.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1757689434172,0.02151,115170.0,115160.0,0.89524621]
["bitfinex-derivatives","BTCF0:USTF0",1757689434670,0.02151,115170.0,115160.0,0.7369049]
["bitfinex-derivatives","BTCF0:USTF0",1757689434870,0.02151,115170.0,115160.0,0.89524621]
["bitfinex-derivatives","BTCF0:USTF0",1757689435263,4e-05,115170.0,115160.0,0.89524621]
["bitfinex-derivatives","BTCF0:USTF0",1757689437775,0.15838131,115170.0,115160.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1757689438970,0.31672262,115170.0,115160.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757689439567,0.56672262,115170.0,115160.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757689439765,0.92752262,115170.0,115160.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757689439972,0.95379482,115170.0,115160.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757689440167,0.79545351,115170.0,115160.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757689440371,0.3871122,115170.0,115160.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757689440571,0.18465351,115170.0,115160.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757689441473,0.15838131,115170.0,115160.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757689441970,0.2290867,115170.0,115160.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757689444176,0.2290867,115170.0,115160.0,0.38672]
["bitfinex-derivatives","BTCF0:USTF0",1757689444177,0.07074539,115170.0,115160.0,0.38672]
["bitfinex-derivatives","BTCF0:USTF0",1757689444371,4e-05,115170.0,115160.0,0.88186621]
["bitfinex-derivatives","BTCF0:USTF0",1757689444678,4e-05,115170.0,115160.0,1.04020752]
["bitfinex-derivatives","BTCF0:USTF0",1757689444875,4e-05,115170.0,115160.0,1.04870791]
["bitfinex-derivatives","BTCF0:USTF0",1757689445076,4e-05,115170.0,115160.0,0.8903666]
["bitfinex-derivatives","BTCF0:USTF0",1757689446180,4e-05,115170.0,115160.0,1.04870791]
["bitfinex-derivatives","BTCF0:USTF0",1757689447473,4e-05,115170.0,115160.0,1.85050791]
["bitfinex-derivatives","BTCF0:USTF0",1757689449176,4e-05,115170.0,115160.0,1.85018791]
["bitfinex-derivatives","BTCF0:USTF0",1757689450479,4e-05,115170.0,115160.0,1.53350529]
["bitfinex-derivatives","BTCF0:USTF0",1757689450780,4e-05,115170.0,115160.0,1.85022791]
["bitfinex-derivatives","BTCF0:USTF0",1757689451179,4e-05,115170.0,115160.0,1.85010791]
["bitfinex-derivatives","BTCF0:USTF0",1757689453175,0.3608,115200.0,115180.0,0.0867879]
["bitfinex-derivatives","BTCF0:USTF0",1757689453380,0.51914131,115200.0,115180.0,1.04644921]
["bitfinex-derivatives","BTCF0:USTF0",1757689453581,0.51914131,115200.0,115180.0,0.24512921]
["bitfinex-derivatives","BTCF0:USTF0",1757689454182,0.15834131,115190.0,115180.0,0.60592921]
["bitfinex-derivatives","BTCF0:USTF0",1757689454388,2.11704395,115210.0,115180.0,0.60592921]
["bitfinex-derivatives","BTCF0:USTF0",1757689454574,0.15834131,115200.0,115180.0,0.4475879]
["bitfinex-derivatives","BTCF0:USTF0",1757689454776,0.15834131,115200.0,115180.0,1.40700921]
["bitfinex-derivatives","BTCF0:USTF0",1757689454975,0.15834131,115200.0,115180.0,1.40696921]
["bitfinex-derivatives","BTCF0:USTF0",1757689455178,0.16034131,115200.0,115180.0,1.40696921]
["bitfinex-derivatives","BTCF0:USTF0",1757689455377,0.16034131,115200.0,115180.0,1.47707833]
["bitfinex-derivatives","BTCF0:USTF0",1757689455576,0.16134131,115200.0,115180.0,0.67603833]
["bitfinex-derivatives","BTCF0:USTF0",1757689455887,0.15834131,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757689456276,0.003,115200.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757689456474,0.15834131,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757689456877,0.31668262,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757689457084,0.15834131,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757689459189,0.3608,115200.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757689459385,0.15834131,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757689460595,0.15834131,115190.0,115180.0,0.4475898]
["bitfinex-derivatives","BTCF0:USTF0",1757689460795,0.15834131,115190.0,115180.0,0.60593111]
["bitfinex-derivatives","BTCF0:USTF0",1757689460984,0.15834131,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757689461501,0.15834131,115190.0,115180.0,0.4475898]
["bitfinex-derivatives","BTCF0:USTF0",1757689462199,0.15834131,115190.0,115180.0,0.60593111]
["bitfinex-derivatives","BTCF0:USTF0",1757689462498,0.15834131,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757689468705,0.51914131,115200.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757689469202,0.15834131,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757689470003,0.15834131,115190.0,115180.0,0.51914131]
["bitfinex-derivatives","BTCF0:USTF0",1757689470204,0.15834131,115190.0,115180.0,1.31926131]
["bitfinex-derivatives","BTCF0:USTF0",1757689470405,0.001,115200.0,115180.0,1.56439032]
["bitfinex-derivatives","BTCF0:USTF0",1757689470608,0.001,115200.0,115190.0,0.51914131]
["bitfinex-derivatives","BTCF0:USTF0",1757689470902,0.15934131,115200.0,115190.0,0.51914131]
["bitfinex-derivatives","BTCF0:USTF0",1757689471104,0.15934131,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757689471303,0.16134131,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757689472506,0.16034131,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757689472904,0.16034131,115200.0,115180.0,1.40604901]
["bitfinex-derivatives","BTCF0:USTF0",1757689473500,0.16134131,115200.0,115180.0,1.40604901]
["bitfinex-derivatives","BTCF0:USTF0",1757689473807,0.003,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757689474007,0.16134131,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757689474410,0.47783758,115200.0,115190.0,0.59821879]
["bitfinex-derivatives","BTCF0:USTF0",1757689474803,0.003,115200.0,115190.0,0.59821879]
["bitfinex-derivatives","BTCF0:USTF0",1757689475003,0.47783758,115200.0,115190.0,0.59821879]
["bitfinex-derivatives","BTCF0:USTF0",1757689476810,0.47683758,115200.0,115190.0,0.59821879]
["bitfinex-derivatives","BTCF0:USTF0",1757689477012,0.47783758,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757689477211,0.47783758,115200.0,115190.0,0.59821879]
["bitfinex-derivatives","BTCF0:USTF0",1757689478009,0.47783758,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757689478205,0.47783758,115200.0,115190.0,0.59821879]
["bitfinex-derivatives","BTCF0:USTF0",1757689478811,0.24041879,115200.0,115190.0,0.59821879]
["bitfinex-derivatives","BTCF0:USTF0",1757689482713,0.003,115200.0,115190.0,0.68500109]
["bitfinex-derivatives","BTCF0:USTF0",1757689482918,0.24041879,115200.0,115190.0,0.68500109]
["bitfinex-derivatives","BTCF0:USTF0",1757689483214,0.24041879,115200.0,115190.0,0.59821879]
["bitfinex-derivatives","BTCF0:USTF0",1757689483411,0.003,115200.0,115190.0,0.59821879]
["bitfinex-derivatives","BTCF0:USTF0",1757689483611,0.24041879,115200.0,115190.0,0.68500109]
["bitfinex-derivatives","BTCF0:USTF0",1757689483809,0.003,115200.0,115190.0,0.68500109]
["bitfinex-derivatives","BTCF0:USTF0",1757689484511,0.003,115200.0,115190.0,0.69376537]
["bitfinex-derivatives","BTCF0:USTF0",1757689488008,0.003,115200.0,115190.0,0.45634658]
["bitfinex-derivatives","BTCF0:USTF0",1757689488309,0.003,115200.0,115190.0,0.69376537]
["bitfinex-derivatives","BTCF0:USTF0",1757689489415,0.24041879,115200.0,115190.0,0.69376537]
["bitfinex-derivatives","BTCF0:USTF0",1757689489922,0.24041879,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757689490112,0.47783758,115200.0,115190.0,1.39801879]
["bitfinex-derivatives","BTCF0:USTF0",1757689490419,0.47783758,115200.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757689490617,0.23741879,115190.0,115180.0,1.16056]
["bitfinex-derivatives","BTCF0:USTF0",1757689490818,0.23741879,115190.0,115180.0,1.39797879]
["bitfinex-derivatives","BTCF0:USTF0",1757689491414,0.23741879,115190.0,115170.0,0.68495624]
["bitfinex-derivatives","BTCF0:USTF0",1757689491620,0.47483758,115180.0,115160.0,0.00878032]
["bitfinex-derivatives","BTCF0:USTF0",1757689491918,0.23741879,115170.0,115160.0,1.16056]
["bitfinex-derivatives","BTCF0:USTF0",1757689492119,0.23741879,115170.0,115160.0,1.40676517]
["bitfinex-derivatives","BTCF0:USTF0",1757689492318,0.23741879,115170.0,115160.0,1.39797879]
["bitfinex-derivatives","BTCF0:USTF0",1757689492915,0.23741879,115170.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757689493108,0.23741879,115170.0,115160.0,1.16256]
["bitfinex-derivatives","BTCF0:USTF0",1757689493313,0.23741879,115170.0,115160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757689493815,0.23741879,115170.0,115160.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757689494416,0.23741879,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689494617,0.72483758,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689495021,0.75946758,115170.0,115160.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1757689500819,0.51031879,115170.0,115160.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1757689501025,0.26031879,115170.0,115160.0,0.27621879]
["bitfinex-derivatives","BTCF0:USTF0",1757689501726,0.26031879,115170.0,115160.0,0.63701879]
["bitfinex-derivatives","BTCF0:USTF0",1757689501927,0.62111879,115170.0,115160.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1757689502130,1.12026758,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689502424,1.12026758,115170.0,115160.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1757689502425,1.92010758,115170.0,115160.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1757689502728,2.15752637,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689502928,1.92010758,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689504128,1.12026758,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689504427,1.92014758,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689504826,1.12026758,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689505028,1.92014758,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689509022,1.12026758,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689509423,1.92018758,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689512730,1.12026758,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689513033,1.92022758,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689514733,1.44539,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689514930,1.92022758,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689515227,1.67022758,115170.0,115160.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1757689518036,1.90764637,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689518222,2.15764637,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689519227,2.18390553,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689520738,1.82310553,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689521036,2.54470553,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689523034,0.01039,115140.0,115130.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1757689523244,1.30851758,115140.0,115130.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1757689523730,1.29812758,115140.0,115130.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1757689524132,1.29812758,115140.0,115130.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757689524331,0.01173,115130.0,115120.0,0.03159104]
["bitfinex-derivatives","BTCF0:USTF0",1757689524535,0.50985758,115130.0,115120.0,0.04008104]
["bitfinex-derivatives","BTCF0:USTF0",1757689524731,0.87947585,115130.0,115120.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757689524931,0.03368,115120.0,115110.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757689525236,1.37845478,115120.0,115110.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757689525437,1.30851758,115120.0,115110.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757689526833,1.30851758,115120.0,115090.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1757689526834,0.03368,115110.0,115090.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1757689527034,0.82333,115100.0,115090.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1757689527240,1.06154879,115100.0,115090.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757689527740,1.43273879,115100.0,115090.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757689528036,1.19532,115100.0,115090.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757689528243,0.86931758,115100.0,115090.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757689528541,1.67015758,115100.0,115090.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757689529239,1.73916905,115100.0,115090.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757689529438,1.73916905,115100.0,115090.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1757689530036,1.73916905,115100.0,115090.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757689530235,1.73916905,115100.0,115090.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1757689530837,1.73916905,115100.0,115090.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1757689531037,1.73916905,115100.0,115090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757689531842,0.46349147,115100.0,115090.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1757689532045,1.73876905,115100.0,115090.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1757689532744,1.72857905,115100.0,115090.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1757689533041,0.92793905,115100.0,115090.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757689533242,1.72853905,115100.0,115090.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757689533744,0.56713905,115100.0,115090.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757689533941,0.09230147,115100.0,115090.0,0.52453879]
["bitfinex-derivatives","BTCF0:USTF0",1757689534143,0.82377,115100.0,115090.0,0.88533879]
["bitfinex-derivatives","BTCF0:USTF0",1757689534342,1.06118879,115100.0,115090.0,0.88533879]
["bitfinex-derivatives","BTCF0:USTF0",1757689534543,1.06134879,115100.0,115090.0,0.88533879]
["bitfinex-derivatives","BTCF0:USTF0",1757689534739,0.26070879,115110.0,115100.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757689534939,1.06138879,115110.0,115100.0,0.27253879]
["bitfinex-derivatives","BTCF0:USTF0",1757689535949,1.06138879,115110.0,115100.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757689536148,1.06138879,115110.0,115100.0,0.27253879]
["bitfinex-derivatives","BTCF0:USTF0",1757689536346,0.98249437,115110.0,115100.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757689537240,0.99288437,115110.0,115090.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1757689537440,0.34033874,115100.0,115090.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1757689537644,0.34033874,115100.0,115090.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1757689537843,0.77044201,115100.0,115090.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757689538347,0.40964201,115100.0,115090.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757689538747,0.77044201,115100.0,115090.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757689538950,0.40964201,115100.0,115090.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757689540451,0.40964201,115100.0,115090.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757689540646,0.09259327,115100.0,115090.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757689540953,0.40964201,115100.0,115090.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757689541152,0.40964201,115100.0,115090.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757689542151,0.95884437,115100.0,115090.0,0.55644437]
["bitfinex-derivatives","BTCF0:USTF0",1757689542352,0.51932437,115110.0,115090.0,0.55644437]
["bitfinex-derivatives","BTCF0:USTF0",1757689542556,1.36912247,115110.0,115100.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757689542750,1.43762785,115110.0,115100.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757689543154,1.41143975,115110.0,115100.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757689543353,1.43763181,115110.0,115100.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757689543848,1.41143975,115110.0,115100.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757689544556,1.05063975,115110.0,115100.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757689545643,1.41143975,115110.0,115100.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757689546759,0.45259538,115110.0,115100.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757689547055,1.05067975,115110.0,115100.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757689547851,0.89215538,115110.0,115100.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757689548155,1.05067975,115110.0,115100.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757689549056,0.02329,115110.0,115100.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757689549262,0.56115746,115120.0,115110.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757689549557,1.38772949,115120.0,115110.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757689549957,1.54625386,115120.0,115110.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757689550152,1.53039183,115120.0,115110.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757689550357,1.55665473,115120.0,115100.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757689550557,0.17973437,115110.0,115100.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757689550758,0.19012437,115110.0,115100.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757689552464,0.55092437,115110.0,115100.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757689552963,0.19012437,115110.0,115100.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757689553359,0.55092437,115110.0,115100.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757689553562,0.70944874,115110.0,115090.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757689553860,0.70022874,115100.0,115090.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757689554161,1.50054874,115100.0,115090.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757689554361,1.51093874,115100.0,115090.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757689554559,0.03411,115090.0,115080.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1757689554766,0.35115874,115090.0,115080.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1757689555066,0.19263437,115090.0,115080.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1757689555763,0.19263437,115090.0,115080.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757689555963,0.37748019,115090.0,115070.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1757689556162,1.13970874,115080.0,115070.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1757689556361,0.98118437,115080.0,115070.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1757689557262,0.98118437,115080.0,115070.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1757689557570,1.13970874,115080.0,115070.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1757689558471,0.33942874,115080.0,115070.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1757689558662,1.13974874,115080.0,115070.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1757689558857,0.18090437,115080.0,115070.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1757689559060,0.18090437,115080.0,115070.0,0.19818437]
["bitfinex-derivatives","BTCF0:USTF0",1757689559260,0.18090437,115080.0,115070.0,0.64885557]
["bitfinex-derivatives","BTCF0:USTF0",1757689559971,0.18090437,115080.0,115070.0,0.4903312]
["bitfinex-derivatives","BTCF0:USTF0",1757689560265,0.02238,115080.0,115070.0,0.4903312]
["bitfinex-derivatives","BTCF0:USTF0",1757689561273,0.98122437,115090.0,115080.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757689561474,0.8227,115090.0,115080.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1757689561671,0.02238,115090.0,115080.0,0.55591437]
["bitfinex-derivatives","BTCF0:USTF0",1757689561977,0.18090437,115090.0,115080.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1757689562473,0.18090437,115090.0,115080.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1757689562674,0.18090437,115090.0,115080.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1757689562971,0.55343437,115090.0,115080.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1757689563272,0.55343437,115090.0,115080.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1757689565172,0.55343437,115090.0,115080.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1757689565866,0.54170437,115090.0,115080.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1757689566071,0.54170437,115090.0,115080.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1757689566468,0.60472432,115090.0,115080.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1757689567072,0.61645432,115090.0,115080.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1757689568472,0.61645432,115090.0,115080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689568876,0.86645432,115090.0,115080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689569065,0.89275435,115090.0,115080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689570173,0.89275435,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757689570363,0.89275435,115090.0,115080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757689570561,0.89275435,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757689572071,1.69307435,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757689573062,1.69307435,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757689573266,1.69407435,115090.0,115050.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1757689573469,0.22154432,115060.0,115050.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1757689573780,1.04424432,115060.0,115050.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1757689574669,0.8227,115060.0,115050.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1757689574869,1.05284011,115060.0,115050.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1757689575873,0.83129579,115060.0,115050.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1757689576073,1.05284011,115060.0,115050.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1757689576271,1.05284011,115060.0,115050.0,0.40139]
["bitfinex-derivatives","BTCF0:USTF0",1757689577074,1.12263313,115060.0,115050.0,0.40139]
["bitfinex-derivatives","BTCF0:USTF0",1757689577373,1.76415021,115060.0,115050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689577576,1.74382313,115060.0,115050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689577780,1.76415672,115060.0,115050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689579578,1.76419672,115060.0,115050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689580878,0.96383672,115060.0,115050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689581378,1.76419672,115060.0,115050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689581779,0.96383672,115060.0,115050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689582172,1.76415672,115060.0,115050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689582572,1.76419672,115060.0,115050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689582867,0.96383672,115060.0,115050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689583072,1.76419672,115060.0,115050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689583284,0.96383672,115060.0,115050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689583580,1.76419672,115060.0,115050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689584783,0.71383672,115060.0,115050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689585082,1.51419672,115060.0,115050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757689585380,0.71383672,115060.0,115050.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1757689585582,1.51419672,115060.0,115050.0,0.29001]
["bitfinex-derivatives","BTCF0:USTF0",1757689585783,0.71383672,115060.0,115050.0,0.29001]
["bitfinex-derivatives","BTCF0:USTF0",1757689585978,0.70344672,115060.0,115050.0,0.29001]
["bitfinex-derivatives","BTCF0:USTF0",1757689586284,0.91286661,115060.0,115050.0,0.3768965]
["bitfinex-derivatives","BTCF0:USTF0",1757689586683,0.04271359,115060.0,115050.0,0.59844082]
["bitfinex-derivatives","BTCF0:USTF0",1757689586879,0.02033359,115060.0,115050.0,0.3768965]
["bitfinex-derivatives","BTCF0:USTF0",1757689587085,0.02033359,115060.0,115050.0,0.7376965]
["bitfinex-derivatives","BTCF0:USTF0",1757689588485,0.04365359,115060.0,115050.0,0.7376965]
["bitfinex-derivatives","BTCF0:USTF0",1757689589381,0.02033359,115060.0,115050.0,0.7376965]
["bitfinex-derivatives","BTCF0:USTF0",1757689589681,0.02332,115080.0,115070.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757689589882,0.69944,115080.0,115070.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757689590685,0.09298274,115080.0,115070.0,0.30351266]
["bitfinex-derivatives","BTCF0:USTF0",1757689590882,0.89334274,115080.0,115070.0,0.30351266]
["bitfinex-derivatives","BTCF0:USTF0",1757689591585,0.89334274,115080.0,115070.0,0.39038406]
["bitfinex-derivatives","BTCF0:USTF0",1757689591586,0.02332,115080.0,115070.0,0.39038406]
["bitfinex-derivatives","BTCF0:USTF0",1757689592590,0.02332,115090.0,115080.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757689592778,0.82018739,115100.0,115090.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757689592779,0.84350739,115100.0,115090.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757689593887,0.84450739,115100.0,115090.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757689594086,0.91439427,115100.0,115090.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757689594590,0.09420688,115100.0,115090.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757689595082,0.09620688,115100.0,115090.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757689595688,0.003,115100.0,115090.0,0.34441052]
["bitfinex-derivatives","BTCF0:USTF0",1757689596389,0.003,115100.0,115090.0,0.59578521]
["bitfinex-derivatives","BTCF0:USTF0",1757689596887,0.003,115100.0,115090.0,0.3728662]
["bitfinex-derivatives","BTCF0:USTF0",1757689597083,0.003,115100.0,115090.0,0.50892901]
["bitfinex-derivatives","BTCF0:USTF0",1757689598287,0.003,115100.0,115090.0,0.59578521]
["bitfinex-derivatives","BTCF0:USTF0",1757689598480,0.003,115100.0,115090.0,0.95658521]
["bitfinex-derivatives","BTCF0:USTF0",1757689598994,0.003,115100.0,115090.0,1.75670521]
["bitfinex-derivatives","BTCF0:USTF0",1757689599287,0.003,115100.0,115090.0,1.50670521]
["bitfinex-derivatives","BTCF0:USTF0",1757689599791,0.002,115100.0,115090.0,0.70658521]
["bitfinex-derivatives","BTCF0:USTF0",1757689599996,0.002,115100.0,115090.0,0.25892901]
["bitfinex-derivatives","BTCF0:USTF0",1757689600191,0.02532,115100.0,115090.0,0.89928901]
["bitfinex-derivatives","BTCF0:USTF0",1757689600394,0.02532,115100.0,115090.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1757689600686,0.24823901,115100.0,115090.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1757689600886,0.03371,115090.0,115080.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1757689601188,0.24623901,115090.0,115080.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1757689601585,0.24623901,115090.0,115080.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757689602081,1.66746901,115090.0,115080.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757689602483,1.66846901,115090.0,115080.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757689603377,1.44555,115090.0,115080.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757689603583,1.66846901,115090.0,115080.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757689603992,1.43516,115090.0,115080.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757689604193,1.65807901,115090.0,115080.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757689604393,1.43516,115090.0,115080.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757689604694,1.65807901,115090.0,115080.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757689605687,1.66846901,115090.0,115080.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757689606182,0.01173,115080.0,115070.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1757689606386,0.68692376,115080.0,115070.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1757689607187,0.68692376,115080.0,115070.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757689607394,0.68692376,115080.0,115070.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1757689607695,0.03207,115070.0,115060.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1757689607993,0.03207,115070.0,115060.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757689607994,0.25498901,115070.0,115060.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757689608389,0.61578901,115070.0,115060.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757689608796,0.60539901,115070.0,115060.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757689609800,0.60539901,115070.0,115060.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757689610190,0.60539901,115070.0,115060.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757689610702,0.24459901,115070.0,115060.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757689610993,0.02168,115070.0,115060.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757689611605,1.27340598,115080.0,115070.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757689612291,0.47340598,115080.0,115070.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757689612597,0.11260598,115080.0,115070.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757689613498,0.11260598,115080.0,115070.0,0.25733901]
["bitfinex-derivatives","BTCF0:USTF0",1757689613991,0.08997598,115080.0,115070.0,0.25733901]
["bitfinex-derivatives","BTCF0:USTF0",1757689614191,0.08997598,115080.0,115070.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757689614192,0.11260598,115080.0,115070.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757689614502,0.69632499,115080.0,115070.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757689614797,0.47340598,115080.0,115070.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757689614997,0.69632499,115080.0,115070.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757689616098,0.70671499,115080.0,115070.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757689616291,0.48379598,115080.0,115070.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757689616492,0.70671499,115080.0,115070.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757689618500,0.70671499,115080.0,115070.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757689618902,0.11260598,115080.0,115070.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757689620501,0.11260598,115080.0,115070.0,0.25733901]
["bitfinex-derivatives","BTCF0:USTF0",1757689620695,1.38371901,115090.0,115080.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757689620696,0.38343,115090.0,115080.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757689620900,0.38343,115090.0,115080.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757689620901,1.18343,115090.0,115080.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757689621589,0.02263,115090.0,115080.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757689622398,0.02263,115090.0,115080.0,0.25733901]
["bitfinex-derivatives","BTCF0:USTF0",1757689622805,0.02263,115090.0,115080.0,0.34420281]
["bitfinex-derivatives","BTCF0:USTF0",1757689623000,0.02363,115090.0,115080.0,0.1212838]
["bitfinex-derivatives","BTCF0:USTF0",1757689623303,0.02363,115090.0,115080.0,0.34420281]
["bitfinex-derivatives","BTCF0:USTF0",1757689623604,0.001,115090.0,115080.0,1.17792182]
["bitfinex-derivatives","BTCF0:USTF0",1757689624097,0.001,115090.0,115080.0,1.97788182]
["bitfinex-derivatives","BTCF0:USTF0",1757689624996,0.001,115090.0,115080.0,0.84105802]
["bitfinex-derivatives","BTCF0:USTF0",1757689625197,0.60734901,115090.0,115080.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757689625398,0.24654901,115090.0,115080.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757689626104,0.61773901,115090.0,115070.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757689626302,0.61673901,115080.0,115070.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757689628102,0.60634901,115080.0,115070.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757689628604,0.38343,115080.0,115070.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757689628902,0.60634901,115080.0,115070.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757689629105,0.67740851,115080.0,115070.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757689630906,0.68779851,115080.0,115070.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757689631103,1.96063752,115080.0,115060.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757689631407,0.60634901,115070.0,115060.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757689633505,0.60634901,115070.0,115060.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757689633702,0.38343,115070.0,115060.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757689634210,0.02263,115070.0,115060.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757689635117,0.02263,115070.0,115060.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1757689635310,0.02263,115070.0,115060.0,0.62080901]
["bitfinex-derivatives","BTCF0:USTF0",1757689635709,0.02263,115070.0,115060.0,0.26000901]
["bitfinex-derivatives","BTCF0:USTF0",1757689636113,0.02263,115070.0,115060.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757689638313,0.02263,115070.0,115060.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1757689638516,0.02263,115070.0,115060.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757689639411,0.24554901,115070.0,115060.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757689640516,0.02263,115070.0,115060.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757689640909,0.24554901,115070.0,115060.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757689641415,0.02263,115070.0,115060.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757689642208,0.38343,115070.0,115060.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757689643018,0.02263,115070.0,115060.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757689643713,0.02263,115070.0,115060.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1757689643911,0.02263,115070.0,115060.0,0.62080901]
["bitfinex-derivatives","BTCF0:USTF0",1757689644618,0.26054537,115070.0,115060.0,0.87372074]
["bitfinex-derivatives","BTCF0:USTF0",1757689644920,0.02263,115070.0,115060.0,0.87372074]
["bitfinex-derivatives","BTCF0:USTF0",1757689645121,0.26054537,115070.0,115060.0,0.87372074]
["bitfinex-derivatives","BTCF0:USTF0",1757689645422,0.35078015,115080.0,115070.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757689645613,0.35078015,115080.0,115070.0,0.27420537]
["bitfinex-derivatives","BTCF0:USTF0",1757689646821,0.35078015,115080.0,115070.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757689647009,0.35078015,115080.0,115070.0,0.27420537]
["bitfinex-derivatives","BTCF0:USTF0",1757689649123,0.33041487,115080.0,115070.0,0.27420537]
["bitfinex-derivatives","BTCF0:USTF0",1757689649920,0.33041487,115080.0,115070.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757689650124,0.33041487,115080.0,115070.0,0.27420537]
["bitfinex-derivatives","BTCF0:USTF0",1757689651622,0.02144,115080.0,115070.0,0.27420537]
["bitfinex-derivatives","BTCF0:USTF0",1757689651930,0.25935537,115090.0,115080.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757689652118,0.25935537,115090.0,115080.0,0.27420537]
["bitfinex-derivatives","BTCF0:USTF0",1757689652317,0.25935537,115090.0,115080.0,0.51212074]
["bitfinex-derivatives","BTCF0:USTF0",1757689652519,0.02144,115090.0,115080.0,0.87292074]
["bitfinex-derivatives","BTCF0:USTF0",1757689653026,0.25935537,115090.0,115080.0,0.87292074]
["bitfinex-derivatives","BTCF0:USTF0",1757689653226,0.25935537,115090.0,115080.0,0.63500537]
["bitfinex-derivatives","BTCF0:USTF0",1757689653818,0.02144,115090.0,115080.0,0.27420537]
["bitfinex-derivatives","BTCF0:USTF0",1757689654025,0.25935537,115090.0,115080.0,0.27420537]
["bitfinex-derivatives","BTCF0:USTF0",1757689654620,0.25935537,115090.0,115080.0,0.63500537]
["bitfinex-derivatives","BTCF0:USTF0",1757689655028,0.26035537,115090.0,115080.0,0.63500537]
["bitfinex-derivatives","BTCF0:USTF0",1757689655222,0.02244,115090.0,115080.0,0.63500537]
["bitfinex-derivatives","BTCF0:USTF0",1757689655415,0.001,115090.0,115080.0,0.87292074]
["bitfinex-derivatives","BTCF0:USTF0",1757689656030,0.02244,115090.0,115080.0,0.87292074]
["bitfinex-derivatives","BTCF0:USTF0",1757689656825,0.02244,115090.0,115080.0,0.8817134]
["bitfinex-derivatives","BTCF0:USTF0",1757689657027,0.02244,115090.0,115080.0,0.9685773]
["bitfinex-derivatives","BTCF0:USTF0",1757689657925,0.001,115090.0,115080.0,0.9685773]
["bitfinex-derivatives","BTCF0:USTF0",1757689658340,0.001,115090.0,115080.0,1.2185773]
["bitfinex-derivatives","BTCF0:USTF0",1757689658540,0.001,115090.0,115080.0,1.05981648]
["bitfinex-derivatives","BTCF0:USTF0",1757689659339,0.001,115090.0,115080.0,0.80981648]
["bitfinex-derivatives","BTCF0:USTF0",1757689659542,0.001,115090.0,115080.0,1.60965648]
["bitfinex-derivatives","BTCF0:USTF0",1757689660444,0.001,115090.0,115080.0,1.60961648]
["bitfinex-derivatives","BTCF0:USTF0",1757689661542,0.001,115090.0,115080.0,0.80981648]
["bitfinex-derivatives","BTCF0:USTF0",1757689661742,0.001,115090.0,115080.0,1.60957648]
["bitfinex-derivatives","BTCF0:USTF0",1757689662243,0.001,115090.0,115080.0,0.80981648]
["bitfinex-derivatives","BTCF0:USTF0",1757689662444,0.001,115090.0,115080.0,1.60957648]
["bitfinex-derivatives","BTCF0:USTF0",1757689663252,0.001,115090.0,115080.0,1.85957648]
["bitfinex-derivatives","BTCF0:USTF0",1757689664241,0.001,115090.0,115080.0,2.01957648]
["bitfinex-derivatives","BTCF0:USTF0",1757689665036,0.001,115090.0,115080.0,2.04957648]
["bitfinex-derivatives","BTCF0:USTF0",1757689666545,0.001,115090.0,115080.0,2.00957648]
["bitfinex-derivatives","BTCF0:USTF0",1757689667942,0.001,115090.0,115080.0,2.16811144]
["bitfinex-derivatives","BTCF0:USTF0",1757689668148,0.04234297,115120.0,115110.0,0.28053636]
["bitfinex-derivatives","BTCF0:USTF0",1757689668346,0.04234297,115120.0,115110.0,1.35413496]
["bitfinex-derivatives","BTCF0:USTF0",1757689668849,0.04234297,115120.0,115110.0,0.55449496]
["bitfinex-derivatives","BTCF0:USTF0",1757689669044,0.04234297,115120.0,115110.0,1.35409496]
["bitfinex-derivatives","BTCF0:USTF0",1757689669440,0.02062297,115120.0,115110.0,1.44093626]
["bitfinex-derivatives","BTCF0:USTF0",1757689669738,0.02562297,115120.0,115110.0,1.44093626]
["bitfinex-derivatives","BTCF0:USTF0",1757689670541,0.02462297,115120.0,115110.0,1.44093626]
["bitfinex-derivatives","BTCF0:USTF0",1757689670939,0.02762297,115120.0,115110.0,1.44093626]
["bitfinex-derivatives","BTCF0:USTF0",1757689671834,0.02662297,115120.0,115110.0,1.44085626]
["bitfinex-derivatives","BTCF0:USTF0",1757689672546,0.02662297,115120.0,115110.0,0.64133626]
["bitfinex-derivatives","BTCF0:USTF0",1757689672747,0.02662297,115120.0,115110.0,1.44085626]
["bitfinex-derivatives","BTCF0:USTF0",1757689673041,0.006,115120.0,115110.0,1.59939122]
["bitfinex-derivatives","BTCF0:USTF0",1757689675041,0.004,115120.0,115110.0,0.79987122]
["bitfinex-derivatives","BTCF0:USTF0",1757689675240,0.004,115120.0,115110.0,1.59931122]
["bitfinex-derivatives","BTCF0:USTF0",1757689675442,0.004,115120.0,115110.0,0.79987122]
["bitfinex-derivatives","BTCF0:USTF0",1757689675644,0.004,115120.0,115110.0,1.59931122]
["bitfinex-derivatives","BTCF0:USTF0",1757689675849,0.38188,115150.0,115140.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757689676041,0.02108,115150.0,115140.0,0.99371496]
["bitfinex-derivatives","BTCF0:USTF0",1757689676350,0.02108,115150.0,115140.0,0.19427496]
["bitfinex-derivatives","BTCF0:USTF0",1757689676550,0.02108,115150.0,115140.0,0.99367496]
["bitfinex-derivatives","BTCF0:USTF0",1757689677048,0.004,115150.0,115140.0,1.23902982]
["bitfinex-derivatives","BTCF0:USTF0",1757689677240,0.004,115150.0,115140.0,1.59982982]
["bitfinex-derivatives","BTCF0:USTF0",1757689677440,0.004,115150.0,115140.0,1.59978982]
["bitfinex-derivatives","BTCF0:USTF0",1757689678048,0.007,115150.0,115140.0,1.84978982]
["bitfinex-derivatives","BTCF0:USTF0",1757689678355,0.54041496,115180.0,115170.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757689678651,0.02108,115170.0,115160.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757689678848,0.54041496,115170.0,115160.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757689680853,0.54341496,115170.0,115160.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757689681045,0.54441496,115170.0,115160.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757689681752,0.38588,115170.0,115160.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757689682054,0.54441496,115170.0,115160.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757689682753,0.18361496,115170.0,115160.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757689683157,0.54441496,115170.0,115160.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757689683551,0.18361496,115170.0,115160.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757689686552,0.18361496,115170.0,115160.0,0.19427496]
["bitfinex-derivatives","BTCF0:USTF0",1757689688257,0.02508,115170.0,115160.0,0.19427496]
["bitfinex-derivatives","BTCF0:USTF0",1757689689763,0.02508,115170.0,115160.0,0.28107996]
["bitfinex-derivatives","BTCF0:USTF0",1757689690260,0.02508,115170.0,115160.0,0.19427496]
["bitfinex-derivatives","BTCF0:USTF0",1757689691259,0.58105767,115170.0,115160.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757689691862,0.42252271,115170.0,115160.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757689692256,0.58105767,115170.0,115160.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757689693362,0.58105767,115170.0,115160.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757689693659,0.73959263,115170.0,115150.0,0.03095323]
["bitfinex-derivatives","BTCF0:USTF0",1757689693866,0.69894992,115160.0,115150.0,0.05318323]
["bitfinex-derivatives","BTCF0:USTF0",1757689694056,0.54041496,115160.0,115150.0,0.05318323]
["bitfinex-derivatives","BTCF0:USTF0",1757689695064,0.38188,115160.0,115150.0,0.05318323]
["bitfinex-derivatives","BTCF0:USTF0",1757689695253,0.54041496,115160.0,115150.0,0.05318323]
["bitfinex-derivatives","BTCF0:USTF0",1757689695864,0.73561486,115160.0,115150.0,0.03967323]
["bitfinex-derivatives","BTCF0:USTF0",1757689697167,0.98561486,115160.0,115150.0,0.01744323]
["bitfinex-derivatives","BTCF0:USTF0",1757689697567,0.03147,115150.0,115140.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757689697865,0.5770799,115150.0,115140.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757689698768,0.5770799,115150.0,115140.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757689700364,0.5770799,115150.0,115140.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757689701363,0.5770799,115150.0,115140.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757689702168,0.5770799,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757689702567,0.5770799,115150.0,115140.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1757689707080,0.41854494,115150.0,115140.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1757689707276,0.41854494,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757689707277,0.5770799,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757689707576,1.3758799,115150.0,115140.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1757689708375,1.3758799,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757689708575,1.78441486,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757689708766,1.80468979,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757689709377,1.00588979,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757689709578,1.80468979,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757689711679,1.80477317,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757689714078,0.023,115130.0,115120.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1757689714280,0.98033496,115130.0,115120.0,0.4844062]
["bitfinex-derivatives","BTCF0:USTF0",1757689714482,0.18153496,115130.0,115120.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1757689714881,0.18153496,115130.0,115120.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757689715277,0.023,115130.0,115120.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1757689715477,0.18153496,115130.0,115120.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1757689715782,0.19192496,115130.0,115120.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1757689716085,0.99958682,115130.0,115120.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1757689718488,0.20078682,115130.0,115120.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1757689718691,0.99958682,115130.0,115120.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1757689719585,0.99958682,115130.0,115120.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1757689719990,0.19192496,115130.0,115120.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1757689720286,0.18153496,115130.0,115120.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1757689720490,0.26072234,115130.0,115120.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1757689720891,0.26952351,115130.0,115120.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1757689723090,0.26072234,115130.0,115120.0,0.27739234]
["bitfinex-derivatives","BTCF0:USTF0",1757689725196,0.26947481,115130.0,115120.0,0.27739234]
["bitfinex-derivatives","BTCF0:USTF0",1757689725395,0.26072234,115130.0,115120.0,0.27739234]
["bitfinex-derivatives","BTCF0:USTF0",1757689726185,0.023,115130.0,115120.0,0.27739234]
["bitfinex-derivatives","BTCF0:USTF0",1757689726386,0.26072234,115130.0,115120.0,0.27739234]
["bitfinex-derivatives","BTCF0:USTF0",1757689726586,0.26072234,115130.0,115120.0,0.96275088]
["bitfinex-derivatives","BTCF0:USTF0",1757689726988,0.023,115130.0,115120.0,0.96275088]
["bitfinex-derivatives","BTCF0:USTF0",1757689727188,0.26072234,115130.0,115120.0,0.96275088]
["bitfinex-derivatives","BTCF0:USTF0",1757689727695,0.023,115130.0,115120.0,1.21275088]
["bitfinex-derivatives","BTCF0:USTF0",1757689727895,0.26072234,115130.0,115120.0,1.21275088]
["bitfinex-derivatives","BTCF0:USTF0",1757689729097,0.26072234,115130.0,115120.0,0.88819234]
["bitfinex-derivatives","BTCF0:USTF0",1757689730199,0.26072234,115130.0,115120.0,0.65047]
["bitfinex-derivatives","BTCF0:USTF0",1757689730399,0.26072234,115130.0,115120.0,0.88819234]
["bitfinex-derivatives","BTCF0:USTF0",1757689731690,0.26072234,115130.0,115120.0,0.52739234]
["bitfinex-derivatives","BTCF0:USTF0",1757689736000,0.023,115130.0,115120.0,0.52739234]
["bitfinex-derivatives","BTCF0:USTF0",1757689736193,0.26072234,115130.0,115120.0,0.61422854]
["bitfinex-derivatives","BTCF0:USTF0",1757689736593,0.26072234,115130.0,115120.0,0.52739234]
["bitfinex-derivatives","BTCF0:USTF0",1757689738798,0.023,115130.0,115120.0,0.76511468]
["bitfinex-derivatives","BTCF0:USTF0",1757689738997,0.26072234,115130.0,115120.0,0.76511468]
["bitfinex-derivatives","BTCF0:USTF0",1757689739489,0.26072234,115130.0,115120.0,1.08827]
["bitfinex-derivatives","BTCF0:USTF0",1757689739703,0.26072234,115130.0,115120.0,1.32599234]
["bitfinex-derivatives","BTCF0:USTF0",1757689740106,0.26072234,115130.0,115120.0,0.52739234]
["bitfinex-derivatives","BTCF0:USTF0",1757689740606,0.26072234,115130.0,115120.0,0.28967]
["bitfinex-derivatives","BTCF0:USTF0",1757689740904,0.26072234,115130.0,115120.0,0.52739234]
["bitfinex-derivatives","BTCF0:USTF0",1757689742510,0.26072234,115130.0,115120.0,0.76511468]
["bitfinex-derivatives","BTCF0:USTF0",1757689742808,0.26072234,115130.0,115120.0,0.52739234]
["bitfinex-derivatives","BTCF0:USTF0",1757689743311,0.08951057,115140.0,115130.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757689743605,0.25950234,115140.0,115130.0,0.27256234]
["bitfinex-derivatives","BTCF0:USTF0",1757689745808,0.6491231,115150.0,115140.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757689746008,0.6491231,115150.0,115140.0,0.27256234]
["bitfinex-derivatives","BTCF0:USTF0",1757689747409,0.6491231,115150.0,115140.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757689747616,0.03351,115140.0,115130.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757689747815,0.50895468,115140.0,115130.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757689749119,1.30743468,115140.0,115130.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757689749314,1.66823468,115140.0,115130.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757689749717,1.91823468,115140.0,115130.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757689752106,1.98666656,115140.0,115130.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757689755112,1.98666656,115140.0,115130.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757689755113,0.70101188,115140.0,115130.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757689755315,1.97485656,115140.0,115130.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757689755718,1.36405656,115140.0,115130.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757689756119,1.72485656,115140.0,115130.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757689757627,1.24941188,115140.0,115130.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757689757828,1.72485656,115140.0,115130.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757689762021,1.73658656,115140.0,115130.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757689762430,1.72485656,115140.0,115130.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757689763530,1.24941188,115140.0,115130.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757689763731,1.72485656,115140.0,115130.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757689766233,0.92645656,115140.0,115130.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757689766434,1.36389656,115140.0,115130.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757689766734,0.56565656,115140.0,115130.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757689766935,1.36389656,115140.0,115130.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757689767137,1.29546468,115140.0,115130.0,0.27487234]
["bitfinex-derivatives","BTCF0:USTF0",1757689767330,1.29546468,115140.0,115130.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757689767530,0.49722468,115140.0,115130.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757689767728,1.29546468,115140.0,115130.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757689767928,1.05774234,115140.0,115130.0,0.27487234]
["bitfinex-derivatives","BTCF0:USTF0",1757689768331,1.05774234,115140.0,115130.0,0.36170094]
["bitfinex-derivatives","BTCF0:USTF0",1757689768531,0.25950234,115140.0,115130.0,0.36170094]
["bitfinex-derivatives","BTCF0:USTF0",1757689770140,0.25950234,115140.0,115130.0,0.27487234]
["bitfinex-derivatives","BTCF0:USTF0",1757689770432,0.61879727,115150.0,115140.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757689770626,1.43816727,115150.0,115140.0,0.27365234]
["bitfinex-derivatives","BTCF0:USTF0",1757689773943,1.44855727,115150.0,115140.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757689775846,1.44855727,115150.0,115140.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757689776744,1.21083493,115150.0,115140.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757689776946,1.44855727,115150.0,115140.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757689777745,1.44855727,115150.0,115140.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757689778341,1.44855727,115150.0,115140.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757689779646,1.44855727,115150.0,115140.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757689780248,1.44855727,115150.0,115140.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757689780547,1.42828234,115150.0,115140.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757689782146,1.18001,115150.0,115140.0,0.27365234]
["bitfinex-derivatives","BTCF0:USTF0",1757689782449,1.33843919,115150.0,115140.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757689783349,1.33843919,115150.0,115140.0,0.05374646]
["bitfinex-derivatives","BTCF0:USTF0",1757689784147,1.33843919,115150.0,115140.0,0.05374229]
["bitfinex-derivatives","BTCF0:USTF0",1757689784148,1.17997,115150.0,115140.0,0.05374229]
["bitfinex-derivatives","BTCF0:USTF0",1757689784349,1.33839919,115150.0,115140.0,0.05374229]
["bitfinex-derivatives","BTCF0:USTF0",1757689784550,0.38197,115150.0,115140.0,0.05374229]
["bitfinex-derivatives","BTCF0:USTF0",1757689784747,1.33839919,115150.0,115140.0,0.05374229]
["bitfinex-derivatives","BTCF0:USTF0",1757689785949,1.35842989,115150.0,115140.0,0.05374229]
["bitfinex-derivatives","BTCF0:USTF0",1757689786246,0.99762989,115150.0,115140.0,0.05374229]
["bitfinex-derivatives","BTCF0:USTF0",1757689787251,1.35842989,115150.0,115140.0,0.05374229]
["bitfinex-derivatives","BTCF0:USTF0",1757689788653,0.99762989,115150.0,115140.0,0.05374229]
["bitfinex-derivatives","BTCF0:USTF0",1757689788959,0.56042989,115150.0,115140.0,0.05374229]
["bitfinex-derivatives","BTCF0:USTF0",1757689789254,0.99754989,115150.0,115140.0,0.21217148]
["bitfinex-derivatives","BTCF0:USTF0",1757689789551,0.99754989,115150.0,115140.0,0.05374229]
["bitfinex-derivatives","BTCF0:USTF0",1757689791149,0.8391207,115150.0,115140.0,0.05374229]
["bitfinex-derivatives","BTCF0:USTF0",1757689791548,0.0412007,115150.0,115140.0,0.21217148]
["bitfinex-derivatives","BTCF0:USTF0",1757689791752,0.8390807,115150.0,115140.0,0.21217148]
["bitfinex-derivatives","BTCF0:USTF0",1757689792349,0.0412007,115150.0,115140.0,0.21217148]
["bitfinex-derivatives","BTCF0:USTF0",1757689792550,0.0412007,115150.0,115140.0,0.57297148]
["bitfinex-derivatives","BTCF0:USTF0",1757689792855,0.0412007,115150.0,115140.0,0.62060067]
["bitfinex-derivatives","BTCF0:USTF0",1757689793154,0.0412007,115150.0,115140.0,0.54899258]
["bitfinex-derivatives","BTCF0:USTF0",1757689794356,0.0412007,115150.0,115140.0,0.46217148]
["bitfinex-derivatives","BTCF0:USTF0",1757689796357,0.0412007,115150.0,115140.0,0.30374229]
["bitfinex-derivatives","BTCF0:USTF0",1757689796557,0.19962989,115150.0,115140.0,0.05374229]
["bitfinex-derivatives","BTCF0:USTF0",1757689797459,0.56042989,115150.0,115140.0,0.05374229]
["bitfinex-derivatives","BTCF0:USTF0",1757689798047,0.19962989,115150.0,115140.0,0.05374229]
["bitfinex-derivatives","BTCF0:USTF0",1757689801066,0.0412007,115150.0,115140.0,0.05374229]
["bitfinex-derivatives","BTCF0:USTF0",1757689801253,0.02117,115150.0,115140.0,0.21217148]
["bitfinex-derivatives","BTCF0:USTF0",1757689801453,0.17959919,115150.0,115140.0,0.21217148]
["bitfinex-derivatives","BTCF0:USTF0",1757689801652,0.54039919,115150.0,115140.0,0.21217148]
["bitfinex-derivatives","BTCF0:USTF0",1757689802462,0.54039919,115150.0,115140.0,0.05374229]
["bitfinex-derivatives","BTCF0:USTF0",1757689803867,0.17959919,115150.0,115140.0,0.05374229]
["bitfinex-derivatives","BTCF0:USTF0",1757689804868,0.54039919,115150.0,115140.0,0.05374229]
["bitfinex-derivatives","BTCF0:USTF0",1757689805862,0.17959919,115150.0,115140.0,0.05374229]
["bitfinex-derivatives","BTCF0:USTF0",1757689806065,0.17959919,115150.0,115140.0,0.14056339]
["bitfinex-derivatives","BTCF0:USTF0",1757689806259,0.17959919,115150.0,115140.0,0.05374229]
["bitfinex-derivatives","BTCF0:USTF0",1757689806465,0.02117,115150.0,115140.0,0.21217148]
["bitfinex-derivatives","BTCF0:USTF0",1757689806662,0.17959919,115150.0,115140.0,0.21217148]
["bitfinex-derivatives","BTCF0:USTF0",1757689807266,0.02117,115150.0,115140.0,0.21217148]
["bitfinex-derivatives","BTCF0:USTF0",1757689808966,0.17959919,115150.0,115140.0,0.21217148]
["bitfinex-derivatives","BTCF0:USTF0",1757689809171,0.17959919,115150.0,115140.0,0.05374229]
["bitfinex-derivatives","BTCF0:USTF0",1757689809363,0.17963919,115150.0,115140.0,0.05374229]
["bitfinex-derivatives","BTCF0:USTF0",1757689809564,0.55082919,115150.0,115140.0,0.03976229]
["bitfinex-derivatives","BTCF0:USTF0",1757689810374,0.3924,115150.0,115140.0,0.03976229]
["bitfinex-derivatives","BTCF0:USTF0",1757689810672,0.55082919,115150.0,115140.0,0.03976229]
["bitfinex-derivatives","BTCF0:USTF0",1757689812471,0.55082919,115150.0,115130.0,0.03127872]
["bitfinex-derivatives","BTCF0:USTF0",1757689812669,0.35058838,115140.0,115130.0,0.03876872]
["bitfinex-derivatives","BTCF0:USTF0",1757689812865,0.71138838,115140.0,115130.0,0.03876872]
["bitfinex-derivatives","BTCF0:USTF0",1757689813573,1.50902838,115140.0,115130.0,0.03876872]
["bitfinex-derivatives","BTCF0:USTF0",1757689815372,1.50902838,115140.0,115120.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757689815574,0.54122919,115130.0,115120.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757689815874,0.54122919,115130.0,115120.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1757689815875,0.55161919,115130.0,115120.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1757689817073,0.55161919,115130.0,115120.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757689818273,0.55161919,115130.0,115120.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1757689818873,0.55161919,115130.0,115120.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1757689820473,0.54122919,115130.0,115120.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1757689821470,0.022,115130.0,115120.0,0.19606919]
["bitfinex-derivatives","BTCF0:USTF0",1757689821679,0.022,115130.0,115120.0,0.55686919]
["bitfinex-derivatives","BTCF0:USTF0",1757689821872,0.022,115130.0,115120.0,0.28290569]
["bitfinex-derivatives","BTCF0:USTF0",1757689822671,0.022,115130.0,115120.0,0.64370569]
["bitfinex-derivatives","BTCF0:USTF0",1757689823072,0.022,115130.0,115120.0,0.28290569]
["bitfinex-derivatives","BTCF0:USTF0",1757689823272,0.022,115130.0,115120.0,0.64370569]
["bitfinex-derivatives","BTCF0:USTF0",1757689824576,0.022,115130.0,115120.0,0.80213488]
["bitfinex-derivatives","BTCF0:USTF0",1757689824776,0.178309,115140.0,115130.0,0.1232089]
["bitfinex-derivatives","BTCF0:USTF0",1757689824777,0.02203,115140.0,115130.0,0.1232089]
["bitfinex-derivatives","BTCF0:USTF0",1757689824978,0.02203,115140.0,115130.0,0.65992333]
["bitfinex-derivatives","BTCF0:USTF0",1757689825579,0.38287,115150.0,115140.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757689825769,0.38287,115150.0,115140.0,0.19480919]
["bitfinex-derivatives","BTCF0:USTF0",1757689825973,0.02207,115150.0,115140.0,0.19480919]
["bitfinex-derivatives","BTCF0:USTF0",1757689828282,0.18049919,115150.0,115140.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757689829381,0.19088919,115150.0,115140.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757689830082,0.18049919,115150.0,115140.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757689831283,0.19088919,115150.0,115140.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757689832685,0.55168919,115150.0,115140.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757689833384,0.39326,115150.0,115140.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757689833685,0.55168919,115150.0,115140.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757689833887,0.39326,115150.0,115140.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757689834187,0.55168919,115150.0,115140.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757689835886,0.18049919,115150.0,115140.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757689836289,0.38287,115150.0,115140.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757689836680,0.54129919,115150.0,115140.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757689836880,0.38287,115150.0,115140.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757689837081,0.38287,115150.0,115140.0,0.19480919]
["bitfinex-derivatives","BTCF0:USTF0",1757689837293,0.18049919,115150.0,115140.0,0.19480919]
["bitfinex-derivatives","BTCF0:USTF0",1757689837886,0.38287,115150.0,115140.0,0.19480919]
["bitfinex-derivatives","BTCF0:USTF0",1757689838187,0.02207,115150.0,115140.0,0.19480919]
["bitfinex-derivatives","BTCF0:USTF0",1757689838390,0.18049919,115150.0,115140.0,0.19480919]
["bitfinex-derivatives","BTCF0:USTF0",1757689839488,0.18049919,115150.0,115140.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757689839990,0.54129919,115150.0,115140.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757689841889,0.18049919,115150.0,115140.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757689842391,0.620493,115150.0,115140.0,0.274003]
["bitfinex-derivatives","BTCF0:USTF0",1757689842687,0.259693,115150.0,115140.0,0.274003]
["bitfinex-derivatives","BTCF0:USTF0",1757689844592,0.02207,115150.0,115140.0,0.274003]
["bitfinex-derivatives","BTCF0:USTF0",1757689844979,0.259693,115150.0,115140.0,0.274003]
["bitfinex-derivatives","BTCF0:USTF0",1757689845184,0.02207,115150.0,115140.0,0.3608243]
["bitfinex-derivatives","BTCF0:USTF0",1757689845384,0.02207,115150.0,115140.0,0.5984473]
["bitfinex-derivatives","BTCF0:USTF0",1757689845590,4e-05,115150.0,115140.0,0.5984473]
["bitfinex-derivatives","BTCF0:USTF0",1757689845785,4e-05,115150.0,115140.0,0.60699775]
["bitfinex-derivatives","BTCF0:USTF0",1757689846392,0.02207,115150.0,115140.0,0.60699775]
["bitfinex-derivatives","BTCF0:USTF0",1757689847090,0.02207,115150.0,115140.0,0.04493045]
["bitfinex-derivatives","BTCF0:USTF0",1757689847285,0.259693,115150.0,115140.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757689847486,0.259693,115150.0,115140.0,0.274003]
["bitfinex-derivatives","BTCF0:USTF0",1757689848093,0.02207,115150.0,115140.0,0.274003]
["bitfinex-derivatives","BTCF0:USTF0",1757689848285,0.259693,115150.0,115140.0,0.274003]
["bitfinex-derivatives","BTCF0:USTF0",1757689849095,0.259693,115150.0,115140.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757689849294,0.259693,115150.0,115140.0,0.274003]
["bitfinex-derivatives","BTCF0:USTF0",1757689850694,0.259693,115150.0,115140.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757689851082,0.259693,115150.0,115140.0,0.274003]
["bitfinex-derivatives","BTCF0:USTF0",1757689854200,0.259693,115150.0,115140.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757689854397,0.259693,115150.0,115140.0,0.274003]
["bitfinex-derivatives","BTCF0:USTF0",1757689854991,0.630883,115150.0,115140.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757689855192,0.868506,115150.0,115140.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757689855390,0.630883,115150.0,115140.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757689855794,0.868506,115150.0,115140.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757689856188,0.630883,115150.0,115140.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757689856392,1.915666,115150.0,115130.0,0.03111524]
["bitfinex-derivatives","BTCF0:USTF0",1757689856694,0.508316,115140.0,115130.0,0.03858524]
["bitfinex-derivatives","BTCF0:USTF0",1757689857089,0.869116,115140.0,115130.0,0.03858524]
["bitfinex-derivatives","BTCF0:USTF0",1757689857898,0.869116,115140.0,115130.0,0.03958524]
["bitfinex-derivatives","BTCF0:USTF0",1757689860293,1.119116,115140.0,115130.0,0.01848524]
["bitfinex-derivatives","BTCF0:USTF0",1757689860487,1.916276,115140.0,115130.0,0.01848524]
["bitfinex-derivatives","BTCF0:USTF0",1757689861498,1.916276,115140.0,115130.0,0.03958524]
["bitfinex-derivatives","BTCF0:USTF0",1757689863193,1.916236,115140.0,115130.0,0.03958524]
["bitfinex-derivatives","BTCF0:USTF0",1757689863501,1.119116,115140.0,115130.0,0.03958524]
["bitfinex-derivatives","BTCF0:USTF0",1757689863700,1.97361852,115140.0,115130.0,0.05228524]
["bitfinex-derivatives","BTCF0:USTF0",1757689864001,1.73599552,115140.0,115130.0,0.28990824]
["bitfinex-derivatives","BTCF0:USTF0",1757689864204,1.97361852,115140.0,115130.0,0.28990824]
["bitfinex-derivatives","BTCF0:USTF0",1757689864394,1.98534852,115140.0,115130.0,0.05228524]
["bitfinex-derivatives","BTCF0:USTF0",1757689864700,1.98534852,115140.0,115130.0,0.03958524]
["bitfinex-derivatives","BTCF0:USTF0",1757689865003,1.98534852,115140.0,115130.0,0.01848524]
["bitfinex-derivatives","BTCF0:USTF0",1757689865004,1.73534852,115140.0,115130.0,0.01848524]
["bitfinex-derivatives","BTCF0:USTF0",1757689868201,1.26010252,115140.0,115130.0,0.01848524]
["bitfinex-derivatives","BTCF0:USTF0",1757689868602,1.73534852,115140.0,115130.0,0.01848524]
["bitfinex-derivatives","BTCF0:USTF0",1757689868989,0.93822852,115140.0,115130.0,0.01848524]
["bitfinex-derivatives","BTCF0:USTF0",1757689869194,1.73534852,115140.0,115130.0,0.01848524]
["bitfinex-derivatives","BTCF0:USTF0",1757689869390,1.73530852,115140.0,115130.0,0.01848524]
["bitfinex-derivatives","BTCF0:USTF0",1757689870595,2.22293152,115140.0,115130.0,0.01848524]
["bitfinex-derivatives","BTCF0:USTF0",1757689872704,2.22293152,115140.0,115100.0,0.41229653]
["bitfinex-derivatives","BTCF0:USTF0",1757689872705,0.03123,115110.0,115100.0,0.41229653]
["bitfinex-derivatives","BTCF0:USTF0",1757689872906,0.268853,115110.0,115100.0,0.41229653]
["bitfinex-derivatives","BTCF0:USTF0",1757689874006,0.268853,115110.0,115100.0,0.05449653]
["bitfinex-derivatives","BTCF0:USTF0",1757689874200,0.268853,115110.0,115100.0,0.04179653]
["bitfinex-derivatives","BTCF0:USTF0",1757689874406,0.268853,115110.0,115100.0,0.04579653]
["bitfinex-derivatives","BTCF0:USTF0",1757689874701,1.065933,115110.0,115100.0,0.04579653]
["bitfinex-derivatives","BTCF0:USTF0",1757689874905,1.07452926,115110.0,115100.0,0.04579653]
["bitfinex-derivatives","BTCF0:USTF0",1757689875707,0.27744926,115110.0,115100.0,0.04579653]
["bitfinex-derivatives","BTCF0:USTF0",1757689875911,0.83690626,115110.0,115100.0,0.04579653]
["bitfinex-derivatives","BTCF0:USTF0",1757689876204,1.07452926,115110.0,115100.0,0.04579653]
["bitfinex-derivatives","BTCF0:USTF0",1757689879510,1.07452926,115110.0,115100.0,0.04179653]
["bitfinex-derivatives","BTCF0:USTF0",1757689879901,1.07448926,115110.0,115100.0,0.04179653]
["bitfinex-derivatives","BTCF0:USTF0",1757689880311,1.07448926,115110.0,115100.0,0.03879653]
["bitfinex-derivatives","BTCF0:USTF0",1757689880500,1.07448926,115110.0,115090.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1757689880703,0.508316,115100.0,115090.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1757689881103,0.508316,115100.0,115090.0,0.632223]
["bitfinex-derivatives","BTCF0:USTF0",1757689881508,0.508316,115100.0,115090.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1757689881703,0.508316,115100.0,115090.0,0.632223]
["bitfinex-derivatives","BTCF0:USTF0",1757689882410,0.508316,115100.0,115090.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1757689882808,0.508316,115100.0,115090.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1757689883716,0.03307,115100.0,115090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757689884108,0.508316,115100.0,115090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757689884714,1.305356,115100.0,115090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757689885717,0.508316,115100.0,115090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757689885910,1.305356,115100.0,115090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757689887611,1.37530541,115100.0,115090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757689888614,0.57826541,115100.0,115090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757689888816,1.37530541,115100.0,115090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757689890619,1.73610541,115100.0,115090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757689890923,2.22372841,115100.0,115090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757689896013,2.25000335,115100.0,115090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757689896222,0.03285,115070.0,115050.0,0.39163036]
["bitfinex-derivatives","BTCF0:USTF0",1757689896421,0.509936,115060.0,115050.0,0.41454036]
["bitfinex-derivatives","BTCF0:USTF0",1757689896621,0.509936,115060.0,115050.0,0.50142966]
["bitfinex-derivatives","BTCF0:USTF0",1757689897717,0.509936,115060.0,115050.0,0.4841493]
["bitfinex-derivatives","BTCF0:USTF0",1757689897917,0.53023764,115060.0,115050.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1757689898116,0.53023764,115060.0,115050.0,0.4841493]
["bitfinex-derivatives","BTCF0:USTF0",1757689898319,0.53023764,115060.0,115050.0,0.4861493]
["bitfinex-derivatives","BTCF0:USTF0",1757689898722,0.53023764,115060.0,115050.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1757689899118,0.53023764,115060.0,115050.0,0.40026]
["bitfinex-derivatives","BTCF0:USTF0",1757689899519,0.53023764,115060.0,115050.0,0.39926]
["bitfinex-derivatives","BTCF0:USTF0",1757689899823,0.53023764,115060.0,115050.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1757689900128,0.53895362,115060.0,115050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757689900327,0.53895362,115060.0,115050.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1757689901024,1.33599362,115060.0,115050.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1757689901530,1.33603362,115060.0,115050.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1757689901925,0.60800993,115060.0,115050.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1757689902224,1.40508993,115060.0,115050.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757689902626,0.60804993,115060.0,115050.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757689902815,1.40508993,115060.0,115050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757689903224,1.64271293,115060.0,115050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757689904024,1.40508993,115060.0,115050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757689904517,1.24731199,115060.0,115050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757689904720,0.02835,115050.0,115020.0,0.01772203]
["bitfinex-derivatives","BTCF0:USTF0",1757689904920,0.73138569,115030.0,115020.0,0.01772203]
["bitfinex-derivatives","BTCF0:USTF0",1757689905534,0.57267166,115030.0,115020.0,0.01772203]
["bitfinex-derivatives","BTCF0:USTF0",1757689905934,1.36975166,115030.0,115020.0,0.01972203]
["bitfinex-derivatives","BTCF0:USTF0",1757689906227,0.57267166,115030.0,115020.0,0.01972203]
["bitfinex-derivatives","BTCF0:USTF0",1757689906424,0.57267166,115030.0,115020.0,0.04663203]
["bitfinex-derivatives","BTCF0:USTF0",1757689906620,1.36979166,115030.0,115020.0,0.04663203]
["bitfinex-derivatives","BTCF0:USTF0",1757689907829,0.99914166,115030.0,115020.0,0.05984203]
["bitfinex-derivatives","BTCF0:USTF0",1757689908531,0.20202166,115030.0,115020.0,0.05984203]
["bitfinex-derivatives","BTCF0:USTF0",1757689908732,0.04330763,115030.0,115020.0,0.21855606]
["bitfinex-derivatives","BTCF0:USTF0",1757689908929,4e-05,115030.0,115020.0,0.75755393]
["bitfinex-derivatives","BTCF0:USTF0",1757689909124,4e-05,115030.0,115020.0,1.07598199]
["bitfinex-derivatives","BTCF0:USTF0",1757689909318,4e-05,115030.0,115020.0,1.89100626]
["bitfinex-derivatives","BTCF0:USTF0",1757689909522,4e-05,115030.0,115020.0,1.64100626]
["bitfinex-derivatives","BTCF0:USTF0",1757689909723,4e-05,115030.0,115020.0,1.39542033]
["bitfinex-derivatives","BTCF0:USTF0",1757689910129,4e-05,115030.0,115020.0,1.89104626]
["bitfinex-derivatives","BTCF0:USTF0",1757689910727,4e-05,115030.0,115020.0,1.5736182]
["bitfinex-derivatives","BTCF0:USTF0",1757689911030,4e-05,115030.0,115020.0,1.73233223]
["bitfinex-derivatives","BTCF0:USTF0",1757689911729,4e-05,115030.0,115020.0,1.89104626]
["bitfinex-derivatives","BTCF0:USTF0",1757689912929,4e-05,115030.0,115020.0,1.09388626]
["bitfinex-derivatives","BTCF0:USTF0",1757689913123,4e-05,115030.0,115020.0,1.89108626]
["bitfinex-derivatives","BTCF0:USTF0",1757689914828,4e-05,115030.0,115020.0,1.00697436]
["bitfinex-derivatives","BTCF0:USTF0",1757689915025,4e-05,115030.0,115020.0,1.4867463]
["bitfinex-derivatives","BTCF0:USTF0",1757689915223,4e-05,115030.0,115020.0,1.64546033]
["bitfinex-derivatives","BTCF0:USTF0",1757689915425,4e-05,115030.0,115020.0,1.73237223]
["bitfinex-derivatives","BTCF0:USTF0",1757689915825,0.02122,115030.0,115020.0,0.6895463]
["bitfinex-derivatives","BTCF0:USTF0",1757689916329,0.02122,115030.0,115020.0,0.84826033]
["bitfinex-derivatives","BTCF0:USTF0",1757689916728,0.17993403,115030.0,115020.0,1.39546033]
["bitfinex-derivatives","BTCF0:USTF0",1757689916935,0.02122,115030.0,115020.0,1.39546033]
["bitfinex-derivatives","BTCF0:USTF0",1757689917141,0.02122,115030.0,115020.0,0.4395463]
["bitfinex-derivatives","BTCF0:USTF0",1757689917430,0.59853806,115030.0,115020.0,0.02472203]
["bitfinex-derivatives","BTCF0:USTF0",1757689918120,0.98554657,115030.0,115020.0,0.02472203]
["bitfinex-derivatives","BTCF0:USTF0",1757689919334,0.98554657,115030.0,115020.0,0.02372203]
["bitfinex-derivatives","BTCF0:USTF0",1757689919632,0.98554657,115030.0,115020.0,0.01972203]
["bitfinex-derivatives","BTCF0:USTF0",1757689919832,0.98554657,115030.0,115020.0,0.02272203]
["bitfinex-derivatives","BTCF0:USTF0",1757689920135,0.57683254,115030.0,115020.0,0.02272203]
["bitfinex-derivatives","BTCF0:USTF0",1757689920431,1.37411254,115030.0,115020.0,0.04538203]
["bitfinex-derivatives","BTCF0:USTF0",1757689921036,1.5328177,115030.0,115020.0,0.02272203]
["bitfinex-derivatives","BTCF0:USTF0",1757689922933,1.5328177,115030.0,115020.0,0.01972203]
["bitfinex-derivatives","BTCF0:USTF0",1757689923335,1.5328177,115030.0,115020.0,0.01872203]
["bitfinex-derivatives","BTCF0:USTF0",1757689924029,1.5328177,115030.0,115020.0,0.04138203]
["bitfinex-derivatives","BTCF0:USTF0",1757689924230,1.5328177,115030.0,115020.0,0.01872203]
["bitfinex-derivatives","BTCF0:USTF0",1757689924636,1.21538964,115030.0,115020.0,0.01872203]
["bitfinex-derivatives","BTCF0:USTF0",1757689924836,1.21538964,115030.0,115020.0,0.04138203]
["bitfinex-derivatives","BTCF0:USTF0",1757689925035,1.37410367,115030.0,115020.0,0.04138203]
["bitfinex-derivatives","BTCF0:USTF0",1757689925736,1.37410367,115030.0,115020.0,0.01872203]
["bitfinex-derivatives","BTCF0:USTF0",1757689926140,1.5328177,115030.0,115020.0,0.01872203]
["bitfinex-derivatives","BTCF0:USTF0",1757689927037,1.5328177,115030.0,115020.0,0.01772203]
["bitfinex-derivatives","BTCF0:USTF0",1757689927235,1.5338177,115030.0,115020.0,0.01772203]
["bitfinex-derivatives","BTCF0:USTF0",1757689931242,1.5338177,115030.0,115000.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1757689931544,0.19363403,115020.0,115010.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757689931735,0.21983367,115020.0,115010.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757689932637,0.3785477,115020.0,115010.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757689933035,0.20810367,115020.0,115010.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757689933237,0.20810367,115020.0,115010.0,0.55532403]
["bitfinex-derivatives","BTCF0:USTF0",1757689933734,0.04938964,115020.0,115010.0,0.80532403]
["bitfinex-derivatives","BTCF0:USTF0",1757689934340,0.02319,115020.0,115010.0,0.64661]
["bitfinex-derivatives","BTCF0:USTF0",1757689934541,0.02319,115020.0,115010.0,0.80632403]
["bitfinex-derivatives","BTCF0:USTF0",1757689935342,0.18190403,115020.0,115010.0,0.80632403]
["bitfinex-derivatives","BTCF0:USTF0",1757689935541,0.18190403,115020.0,115010.0,0.64761]
["bitfinex-derivatives","BTCF0:USTF0",1757689936446,0.18194403,115030.0,115020.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757689936644,0.20821771,115030.0,115020.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757689937649,0.20921771,115030.0,115020.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757689938046,0.05050368,115030.0,115020.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757689938550,0.20921771,115030.0,115020.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757689939044,0.05050368,115030.0,115020.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757689939349,0.20921771,115030.0,115020.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757689940244,0.02423,115030.0,115020.0,0.44452403]
["bitfinex-derivatives","BTCF0:USTF0",1757689940449,0.00104,115030.0,115020.0,0.44452403]
["bitfinex-derivatives","BTCF0:USTF0",1757689940745,0.00104,115030.0,115020.0,0.80532403]
["bitfinex-derivatives","BTCF0:USTF0",1757689941344,0.02423,115030.0,115020.0,0.80532403]
["bitfinex-derivatives","BTCF0:USTF0",1757689941742,0.02423,115030.0,115020.0,0.64661]
["bitfinex-derivatives","BTCF0:USTF0",1757689942045,0.00104,115030.0,115020.0,0.80532403]
["bitfinex-derivatives","BTCF0:USTF0",1757689942250,0.02245,115030.0,115020.0,0.80532403]
["bitfinex-derivatives","BTCF0:USTF0",1757689942753,0.00104,115030.0,115020.0,0.80532403]
["bitfinex-derivatives","BTCF0:USTF0",1757689943252,0.02245,115030.0,115020.0,0.80532403]
["bitfinex-derivatives","BTCF0:USTF0",1757689946053,0.00104,115030.0,115020.0,0.80532403]
["bitfinex-derivatives","BTCF0:USTF0",1757689946254,0.02245,115030.0,115020.0,0.7335206]
["bitfinex-derivatives","BTCF0:USTF0",1757689946454,0.02245,115030.0,115020.0,0.89223463]
["bitfinex-derivatives","BTCF0:USTF0",1757689946754,0.00104,115030.0,115020.0,0.80532403]
["bitfinex-derivatives","BTCF0:USTF0",1757689946954,0.02245,115030.0,115020.0,1.60560403]
["bitfinex-derivatives","BTCF0:USTF0",1757689947853,0.02245,115030.0,115020.0,0.80532403]
["bitfinex-derivatives","BTCF0:USTF0",1757689948051,0.02245,115030.0,115020.0,1.60548403]
["bitfinex-derivatives","BTCF0:USTF0",1757689949858,0.02245,115030.0,115020.0,1.44677]
["bitfinex-derivatives","BTCF0:USTF0",1757689950059,0.02245,115030.0,115020.0,1.60548403]
["bitfinex-derivatives","BTCF0:USTF0",1757689950258,0.00104,115030.0,115020.0,1.69239543]
["bitfinex-derivatives","BTCF0:USTF0",1757689952058,0.00104,115030.0,115020.0,0.80532403]
["bitfinex-derivatives","BTCF0:USTF0",1757689952258,0.00104,115030.0,115020.0,1.60524403]
["bitfinex-derivatives","BTCF0:USTF0",1757689955064,0.02245,115030.0,115020.0,1.60496403]
["bitfinex-derivatives","BTCF0:USTF0",1757689955862,0.02245,115030.0,115020.0,1.44625]
["bitfinex-derivatives","BTCF0:USTF0",1757689956162,0.02245,115030.0,115020.0,1.60496403]
["bitfinex-derivatives","BTCF0:USTF0",1757689956862,0.00104,115030.0,115020.0,1.60496403]
["bitfinex-derivatives","BTCF0:USTF0",1757689959263,0.00104,115030.0,115020.0,1.35496403]
["bitfinex-derivatives","BTCF0:USTF0",1757689959453,0.00104,115030.0,115020.0,1.60058956]
["bitfinex-derivatives","BTCF0:USTF0",1757689959658,0.00104,115030.0,115020.0,1.85058956]
["bitfinex-derivatives","BTCF0:USTF0",1757689961068,0.54959472,115060.0,115050.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757689961567,0.39088069,115060.0,115050.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757689961768,0.54096403,115060.0,115050.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757689961967,0.5498215,115060.0,115050.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757689962367,0.71153553,115060.0,115050.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757689963367,0.70267806,115060.0,115050.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757689963564,0.54396403,115060.0,115050.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757689963761,0.54596403,115060.0,115050.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757689964365,0.86326166,115060.0,115050.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757689965168,0.50246166,115060.0,115050.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757689965977,0.76419166,115060.0,115050.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757689966677,0.76419166,115060.0,115040.0,1.1736]
["bitfinex-derivatives","BTCF0:USTF0",1757689966981,0.02222,115050.0,115040.0,0.63476583]
["bitfinex-derivatives","BTCF0:USTF0",1757689967282,0.26022583,115050.0,115040.0,0.63476583]
["bitfinex-derivatives","BTCF0:USTF0",1757689968286,0.26222583,115050.0,115040.0,0.63476583]
["bitfinex-derivatives","BTCF0:USTF0",1757689969477,0.002,115050.0,115040.0,0.87277166]
["bitfinex-derivatives","BTCF0:USTF0",1757689969781,0.003,115050.0,115040.0,0.87277166]
["bitfinex-derivatives","BTCF0:USTF0",1757689970080,0.02522,115050.0,115040.0,0.87277166]
["bitfinex-derivatives","BTCF0:USTF0",1757689971088,0.26322583,115050.0,115040.0,0.63476583]
["bitfinex-derivatives","BTCF0:USTF0",1757689971288,0.26322583,115050.0,115040.0,0.87277166]
["bitfinex-derivatives","BTCF0:USTF0",1757689971786,0.26322583,115050.0,115040.0,1.43316583]
["bitfinex-derivatives","BTCF0:USTF0",1757689973385,0.26322583,115050.0,115040.0,1.43312583]
["bitfinex-derivatives","BTCF0:USTF0",1757689974188,0.02522,115050.0,115040.0,1.43312583]
["bitfinex-derivatives","BTCF0:USTF0",1757689974382,0.26322583,115050.0,115040.0,1.43312583]
["bitfinex-derivatives","BTCF0:USTF0",1757689975085,0.26322583,115050.0,115040.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1757689975473,0.27311583,115050.0,115040.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1757689975685,0.90424012,115050.0,115040.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757689975982,0.90424012,115050.0,115030.0,1.04988583]
["bitfinex-derivatives","BTCF0:USTF0",1757689976189,0.23800583,115040.0,115030.0,1.04988583]
["bitfinex-derivatives","BTCF0:USTF0",1757689976389,0.49853166,115040.0,115030.0,1.07252583]
["bitfinex-derivatives","BTCF0:USTF0",1757689976588,0.49853166,115040.0,115030.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1757689977485,0.50708182,115040.0,115030.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757689978890,0.49853166,115040.0,115030.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757689979388,0.26052583,115040.0,115030.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757689980484,0.26052583,115040.0,115030.0,0.27460583]
["bitfinex-derivatives","BTCF0:USTF0",1757689980686,0.34973872,115050.0,115040.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757689980882,0.04284429,115050.0,115040.0,0.51149166]
["bitfinex-derivatives","BTCF0:USTF0",1757689981189,0.02032429,115050.0,115040.0,1.67021166]
["bitfinex-derivatives","BTCF0:USTF0",1757689982192,0.02232429,115050.0,115040.0,1.67021166]
["bitfinex-derivatives","BTCF0:USTF0",1757689982382,0.26033012,115050.0,115040.0,1.43220583]
["bitfinex-derivatives","BTCF0:USTF0",1757689983191,0.26133012,115050.0,115040.0,1.43220583]
["bitfinex-derivatives","BTCF0:USTF0",1757689984187,0.28385012,115050.0,115040.0,1.19452]
["bitfinex-derivatives","BTCF0:USTF0",1757689984482,0.28385012,115050.0,115040.0,1.43252583]
["bitfinex-derivatives","BTCF0:USTF0",1757689985395,0.28385012,115050.0,115040.0,1.51942503]
["bitfinex-derivatives","BTCF0:USTF0",1757689986094,0.28385012,115050.0,115040.0,1.43252583]
["bitfinex-derivatives","BTCF0:USTF0",1757689987391,0.28385012,115050.0,115040.0,1.67053166]
["bitfinex-derivatives","BTCF0:USTF0",1757689989094,0.28385012,115050.0,115040.0,1.43252583]
["bitfinex-derivatives","BTCF0:USTF0",1757689989290,0.26352583,115050.0,115040.0,1.43252583]
["bitfinex-derivatives","BTCF0:USTF0",1757689989490,0.26352583,115050.0,115040.0,1.19416]
["bitfinex-derivatives","BTCF0:USTF0",1757689989691,0.02552,115050.0,115040.0,1.43216583]
["bitfinex-derivatives","BTCF0:USTF0",1757689989891,0.26352583,115050.0,115040.0,1.19416]
["bitfinex-derivatives","BTCF0:USTF0",1757689990090,0.26352583,115050.0,115040.0,1.43216583]
["bitfinex-derivatives","BTCF0:USTF0",1757689990492,0.26352583,115050.0,115040.0,1.19412]
["bitfinex-derivatives","BTCF0:USTF0",1757689990796,0.26352583,115050.0,115040.0,1.19404]
["bitfinex-derivatives","BTCF0:USTF0",1757689992196,0.02552,115050.0,115040.0,1.43204583]
["bitfinex-derivatives","BTCF0:USTF0",1757689992600,0.26352583,115050.0,115040.0,1.43204583]
["bitfinex-derivatives","BTCF0:USTF0",1757689993301,0.26352583,115050.0,115040.0,1.19404]
["bitfinex-derivatives","BTCF0:USTF0",1757689993491,0.24100583,115050.0,115040.0,1.67005166]
["bitfinex-derivatives","BTCF0:USTF0",1757689993892,0.003,115050.0,115040.0,1.67005166]
["bitfinex-derivatives","BTCF0:USTF0",1757689994098,0.24100583,115050.0,115040.0,1.43204583]
["bitfinex-derivatives","BTCF0:USTF0",1757689994399,0.003,115050.0,115040.0,1.19404]
["bitfinex-derivatives","BTCF0:USTF0",1757689994601,0.003,115050.0,115040.0,1.67005166]
["bitfinex-derivatives","BTCF0:USTF0",1757689995496,0.003,115050.0,115040.0,2.00695086]
["bitfinex-derivatives","BTCF0:USTF0",1757689999405,4e-05,115060.0,115040.0,2.00695086]
["bitfinex-derivatives","BTCF0:USTF0",1757689999606,4e-05,115060.0,115050.0,0.27348583]
["bitfinex-derivatives","BTCF0:USTF0",1757689999908,4e-05,115060.0,115050.0,0.72117743]
["bitfinex-derivatives","BTCF0:USTF0",1757690000706,0.00204,115060.0,115050.0,0.72117743]
["bitfinex-derivatives","BTCF0:USTF0",1757690002108,0.00404,115060.0,115050.0,0.72117743]
["bitfinex-derivatives","BTCF0:USTF0",1757690002710,0.00304,115060.0,115050.0,0.72117743]
["bitfinex-derivatives","BTCF0:USTF0",1757690003210,0.00304,115060.0,115050.0,0.4831716]
["bitfinex-derivatives","BTCF0:USTF0",1757690003404,0.00304,115060.0,115050.0,0.72117743]
["bitfinex-derivatives","BTCF0:USTF0",1757690004310,0.02561,115060.0,115050.0,0.72117743]
["bitfinex-derivatives","BTCF0:USTF0",1757690004606,0.26361583,115060.0,115050.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757690004806,0.26361583,115060.0,115050.0,1.43168583]
["bitfinex-derivatives","BTCF0:USTF0",1757690005001,0.26361583,115060.0,115050.0,0.63428583]
["bitfinex-derivatives","BTCF0:USTF0",1757690005201,0.26361583,115060.0,115050.0,1.43168583]
["bitfinex-derivatives","BTCF0:USTF0",1757690005397,0.50162166,115060.0,115050.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757690005599,1.12231166,115060.0,115050.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757690006410,0.6463,115060.0,115050.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757690006600,1.12231166,115060.0,115050.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757690008010,1.12231166,115060.0,115040.0,1.0309174]
["bitfinex-derivatives","BTCF0:USTF0",1757690008215,0.59880583,115050.0,115040.0,1.0309174]
["bitfinex-derivatives","BTCF0:USTF0",1757690009507,0.62137583,115050.0,115040.0,0.81612157]
["bitfinex-derivatives","BTCF0:USTF0",1757690009810,0.62137583,115050.0,115040.0,1.0541274]
["bitfinex-derivatives","BTCF0:USTF0",1757690010204,0.38337,115050.0,115040.0,1.0541274]
["bitfinex-derivatives","BTCF0:USTF0",1757690010398,0.001,115050.0,115040.0,1.29213323]
["bitfinex-derivatives","BTCF0:USTF0",1757690010810,0.002,115050.0,115040.0,1.29213323]
["bitfinex-derivatives","BTCF0:USTF0",1757690012018,0.002,115050.0,115040.0,0.85068157]
["bitfinex-derivatives","BTCF0:USTF0",1757690012310,0.24000583,115050.0,115040.0,1.0886874]
["bitfinex-derivatives","BTCF0:USTF0",1757690012511,0.26257583,115050.0,115040.0,0.85068157]
["bitfinex-derivatives","BTCF0:USTF0",1757690012711,0.02457,115050.0,115040.0,1.0886874]
["bitfinex-derivatives","BTCF0:USTF0",1757690012911,0.02457,115050.0,115040.0,1.32669323]
["bitfinex-derivatives","BTCF0:USTF0",1757690013110,0.26257583,115050.0,115040.0,1.32669323]
["bitfinex-derivatives","BTCF0:USTF0",1757690013312,0.2484493,115050.0,115040.0,1.68749323]
["bitfinex-derivatives","BTCF0:USTF0",1757690013711,0.01044347,115050.0,115040.0,1.68749323]
["bitfinex-derivatives","BTCF0:USTF0",1757690013913,0.2484493,115050.0,115040.0,1.68749323]
["bitfinex-derivatives","BTCF0:USTF0",1757690016214,0.36084,115060.0,115040.0,1.68749323]
["bitfinex-derivatives","BTCF0:USTF0",1757690016417,0.62141583,115060.0,115050.0,0.27465583]
["bitfinex-derivatives","BTCF0:USTF0",1757690017514,0.62241583,115060.0,115050.0,0.27465583]
["bitfinex-derivatives","BTCF0:USTF0",1757690017709,0.86042166,115060.0,115050.0,0.27465583]
["bitfinex-derivatives","BTCF0:USTF0",1757690017915,0.62241583,115060.0,115050.0,0.27465583]
["bitfinex-derivatives","BTCF0:USTF0",1757690018215,0.26161583,115060.0,115050.0,0.27465583]
["bitfinex-derivatives","BTCF0:USTF0",1757690018715,0.26261583,115060.0,115050.0,0.27465583]
["bitfinex-derivatives","BTCF0:USTF0",1757690023016,0.02461,115060.0,115050.0,0.27465583]
["bitfinex-derivatives","BTCF0:USTF0",1757690023316,0.50062166,115060.0,115050.0,0.27465583]
["bitfinex-derivatives","BTCF0:USTF0",1757690023509,0.50062166,115060.0,115050.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757690023711,0.75828166,115060.0,115040.0,1.4262774]
["bitfinex-derivatives","BTCF0:USTF0",1757690023911,0.23800583,115050.0,115040.0,1.4262774]
["bitfinex-derivatives","BTCF0:USTF0",1757690024110,0.02257,115050.0,115040.0,0.41408157]
["bitfinex-derivatives","BTCF0:USTF0",1757690024314,0.26057583,115050.0,115040.0,0.6520874]
["bitfinex-derivatives","BTCF0:USTF0",1757690026421,0.1812598,115050.0,115040.0,0.57277137]
["bitfinex-derivatives","BTCF0:USTF0",1757690027012,0.02257,115050.0,115040.0,0.57277137]
["bitfinex-derivatives","BTCF0:USTF0",1757690028820,0.02257,115050.0,115040.0,0.65967057]
["bitfinex-derivatives","BTCF0:USTF0",1757690030510,0.02257,115050.0,115040.0,0.50098077]
["bitfinex-derivatives","BTCF0:USTF0",1757690030714,0.02257,115050.0,115040.0,0.57277137]
["bitfinex-derivatives","BTCF0:USTF0",1757690032327,0.1812598,115050.0,115040.0,0.57277137]
["bitfinex-derivatives","BTCF0:USTF0",1757690033124,0.02257,115050.0,115040.0,0.57277137]
["bitfinex-derivatives","BTCF0:USTF0",1757690033421,0.02257,115050.0,115040.0,0.65967057]
["bitfinex-derivatives","BTCF0:USTF0",1757690034323,0.00844382,115050.0,115040.0,0.65967057]
["bitfinex-derivatives","BTCF0:USTF0",1757690037126,0.00844382,115050.0,115040.0,0.81836037]
["bitfinex-derivatives","BTCF0:USTF0",1757690038525,0.00844382,115050.0,115040.0,0.65967057]
["bitfinex-derivatives","BTCF0:USTF0",1757690039124,0.00844382,115050.0,115040.0,0.81836037]
["bitfinex-derivatives","BTCF0:USTF0",1757690039328,0.01709,115060.0,115050.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757690039526,0.01709,115060.0,115050.0,0.9922298]
["bitfinex-derivatives","BTCF0:USTF0",1757690040027,4e-05,115060.0,115050.0,0.9922298]
["bitfinex-derivatives","BTCF0:USTF0",1757690040421,0.01709,115060.0,115050.0,0.9922298]
["bitfinex-derivatives","BTCF0:USTF0",1757690040621,0.00104,115060.0,115050.0,0.9922298]
["bitfinex-derivatives","BTCF0:USTF0",1757690040926,0.00204,115060.0,115050.0,0.9922298]
["bitfinex-derivatives","BTCF0:USTF0",1757690041530,0.00204,115060.0,115050.0,1.4399215]
["bitfinex-derivatives","BTCF0:USTF0",1757690042326,0.00204,115060.0,115050.0,1.6899215]
["bitfinex-derivatives","BTCF0:USTF0",1757690042729,0.00204,115060.0,115050.0,0.8925615]
["bitfinex-derivatives","BTCF0:USTF0",1757690043024,4e-05,115060.0,115050.0,1.8485713]
["bitfinex-derivatives","BTCF0:USTF0",1757690043618,4e-05,115060.0,115050.0,1.0512513]
["bitfinex-derivatives","BTCF0:USTF0",1757690043818,4e-05,115060.0,115050.0,1.8485713]
["bitfinex-derivatives","BTCF0:USTF0",1757690044023,4e-05,115060.0,115050.0,1.6898815]
["bitfinex-derivatives","BTCF0:USTF0",1757690044234,0.02030883,115080.0,115070.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757690044430,0.02030883,115080.0,115070.0,1.0790664]
["bitfinex-derivatives","BTCF0:USTF0",1757690044733,0.02030883,115080.0,115070.0,0.2817464]
["bitfinex-derivatives","BTCF0:USTF0",1757690045124,0.02030883,115080.0,115070.0,1.0790664]
["bitfinex-derivatives","BTCF0:USTF0",1757690045325,0.02030883,115080.0,115070.0,0.2817464]
["bitfinex-derivatives","BTCF0:USTF0",1757690045629,0.02030883,115080.0,115070.0,1.0790264]
["bitfinex-derivatives","BTCF0:USTF0",1757690045925,0.02030883,115080.0,115070.0,0.1230566]
["bitfinex-derivatives","BTCF0:USTF0",1757690046129,0.02030883,115080.0,115070.0,1.0790264]
["bitfinex-derivatives","BTCF0:USTF0",1757690046333,0.02230883,115080.0,115070.0,1.0790264]
["bitfinex-derivatives","BTCF0:USTF0",1757690046827,0.02230883,115080.0,115070.0,0.2817464]
["bitfinex-derivatives","BTCF0:USTF0",1757690047021,0.02430883,115080.0,115070.0,1.0790264]
["bitfinex-derivatives","BTCF0:USTF0",1757690047731,0.02430883,115080.0,115070.0,1.4398264]
["bitfinex-derivatives","BTCF0:USTF0",1757690047933,0.02430883,115080.0,115070.0,1.2811366]
["bitfinex-derivatives","BTCF0:USTF0",1757690048131,0.02430883,115080.0,115070.0,1.4398264]
["bitfinex-derivatives","BTCF0:USTF0",1757690048326,0.02430883,115080.0,115070.0,1.0790264]
["bitfinex-derivatives","BTCF0:USTF0",1757690049032,0.02430883,115080.0,115070.0,0.2817464]
["bitfinex-derivatives","BTCF0:USTF0",1757690049228,0.02430883,115080.0,115070.0,1.0789864]
["bitfinex-derivatives","BTCF0:USTF0",1757690049429,0.20004863,115080.0,115070.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757690049630,0.35873843,115080.0,115070.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757690050329,0.20004863,115080.0,115070.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757690050833,0.35873843,115080.0,115070.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757690051332,0.20004863,115080.0,115070.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757690051634,0.71953843,115080.0,115070.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757690053634,0.96953843,115080.0,115060.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757690053933,0.56084863,115080.0,115070.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757690055034,0.71953843,115080.0,115070.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757690056828,0.56084863,115080.0,115070.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757690057036,0.71953843,115080.0,115070.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757690057335,0.71753843,115080.0,115070.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757690057530,0.71953843,115080.0,115070.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757690059031,0.96953843,115080.0,115060.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757690059235,0.1757398,115070.0,115060.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757690061334,0.1767398,115070.0,115060.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757690062937,0.1777398,115070.0,115060.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757690067532,0.1777398,115070.0,115060.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1757690067837,0.01905,115070.0,115060.0,0.5556698]
["bitfinex-derivatives","BTCF0:USTF0",1757690068031,0.1777398,115070.0,115060.0,0.5556698]
["bitfinex-derivatives","BTCF0:USTF0",1757690069141,0.01905,115070.0,115060.0,0.5556698]
["bitfinex-derivatives","BTCF0:USTF0",1757690069336,0.1777398,115070.0,115060.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1757690069537,0.002,115070.0,115060.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1757690069738,0.002,115070.0,115060.0,0.5556698]
["bitfinex-derivatives","BTCF0:USTF0",1757690069932,0.01905,115070.0,115060.0,0.5556698]
["bitfinex-derivatives","BTCF0:USTF0",1757690075344,0.01905,115070.0,115060.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1757690075744,0.1777398,115070.0,115060.0,1.3526698]
["bitfinex-derivatives","BTCF0:USTF0",1757690076040,0.1777398,115070.0,115060.0,1.19398]
["bitfinex-derivatives","BTCF0:USTF0",1757690076345,0.01905,115070.0,115060.0,1.3526698]
["bitfinex-derivatives","BTCF0:USTF0",1757690076548,0.1777398,115070.0,115060.0,1.3526698]
["bitfinex-derivatives","BTCF0:USTF0",1757690077447,0.01905,115070.0,115060.0,1.3526698]
["bitfinex-derivatives","BTCF0:USTF0",1757690078549,0.002,115070.0,115060.0,1.3526698]
["bitfinex-derivatives","BTCF0:USTF0",1757690080638,0.002,115070.0,115060.0,1.19398]
["bitfinex-derivatives","BTCF0:USTF0",1757690080842,0.002,115070.0,115060.0,1.3526698]
["bitfinex-derivatives","BTCF0:USTF0",1757690083152,0.002,115070.0,115060.0,1.1939]
["bitfinex-derivatives","BTCF0:USTF0",1757690083153,0.1777398,115070.0,115060.0,1.1939]
["bitfinex-derivatives","BTCF0:USTF0",1757690084156,0.1777398,115070.0,115060.0,1.3525898]
["bitfinex-derivatives","BTCF0:USTF0",1757690084850,0.1777398,115070.0,115060.0,0.5556698]
["bitfinex-derivatives","BTCF0:USTF0",1757690085154,0.1777398,115070.0,115060.0,1.3525898]
["bitfinex-derivatives","BTCF0:USTF0",1757690085455,0.01905,115070.0,115060.0,1.3525898]
["bitfinex-derivatives","BTCF0:USTF0",1757690085658,0.1777398,115070.0,115060.0,1.3525898]
["bitfinex-derivatives","BTCF0:USTF0",1757690086152,0.01905,115070.0,115060.0,1.3525898]
["bitfinex-derivatives","BTCF0:USTF0",1757690086360,0.002,115070.0,115060.0,1.5112796]
["bitfinex-derivatives","BTCF0:USTF0",1757690086550,0.01905,115070.0,115060.0,0.7143596]
["bitfinex-derivatives","BTCF0:USTF0",1757690086857,0.01905,115070.0,115060.0,1.5112396]
["bitfinex-derivatives","BTCF0:USTF0",1757690087156,0.01905,115070.0,115060.0,1.3525498]
["bitfinex-derivatives","BTCF0:USTF0",1757690088160,0.01905,115070.0,115060.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1757690088357,0.01905,115070.0,115060.0,1.6697018]
["bitfinex-derivatives","BTCF0:USTF0",1757690091150,0.002,115070.0,115060.0,1.6697018]
["bitfinex-derivatives","BTCF0:USTF0",1757690091350,0.002,115070.0,115060.0,1.7565859]
["bitfinex-derivatives","BTCF0:USTF0",1757690092755,0.002,115070.0,115060.0,1.6697018]
["bitfinex-derivatives","BTCF0:USTF0",1757690094360,0.002,115070.0,115060.0,1.7565859]
["bitfinex-derivatives","BTCF0:USTF0",1757690094560,0.002,115070.0,115060.0,1.19386]
["bitfinex-derivatives","BTCF0:USTF0",1757690095059,0.002,115070.0,115060.0,1.6697018]
["bitfinex-derivatives","BTCF0:USTF0",1757690096261,0.002,115070.0,115060.0,1.7565859]
["bitfinex-derivatives","BTCF0:USTF0",1757690096455,0.002,115070.0,115060.0,2.0065859]
["bitfinex-derivatives","BTCF0:USTF0",1757690097551,4e-05,115070.0,115060.0,2.0065859]
["bitfinex-derivatives","BTCF0:USTF0",1757690098357,4e-05,115070.0,115060.0,2.07462764]
["bitfinex-derivatives","BTCF0:USTF0",1757690099454,4e-05,115070.0,115060.0,2.31254854]
["bitfinex-derivatives","BTCF0:USTF0",1757690100559,4e-05,115070.0,115060.0,2.07462764]
["bitfinex-derivatives","BTCF0:USTF0",1757690101466,0.71391284,115100.0,115090.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757690101769,0.95183374,115100.0,115090.0,0.2729709]
["bitfinex-derivatives","BTCF0:USTF0",1757690102266,0.94308776,115100.0,115090.0,0.2729709]
["bitfinex-derivatives","BTCF0:USTF0",1757690102457,0.63608591,115100.0,115090.0,0.2729709]
["bitfinex-derivatives","BTCF0:USTF0",1757690102767,0.63908591,115100.0,115090.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757690103065,0.63908591,115100.0,115090.0,0.2729709]
["bitfinex-derivatives","BTCF0:USTF0",1757690103755,0.64308591,115100.0,115090.0,0.2729709]
["bitfinex-derivatives","BTCF0:USTF0",1757690103952,0.28228591,115100.0,115090.0,0.2729709]
["bitfinex-derivatives","BTCF0:USTF0",1757690104566,0.04436501,115100.0,115090.0,0.2729709]
["bitfinex-derivatives","BTCF0:USTF0",1757690104868,0.64308591,115100.0,115090.0,0.2729709]
["bitfinex-derivatives","BTCF0:USTF0",1757690105757,0.88100681,115100.0,115090.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757690106562,1.36892771,115100.0,115080.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757690106761,0.8537618,115090.0,115080.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757690106961,1.9004018,115090.0,115070.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757690107171,0.4929618,115080.0,115070.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757690108068,0.8537618,115080.0,115070.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757690108263,0.8537618,115080.0,115060.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1757690108463,0.2550409,115070.0,115060.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1757690108865,0.01712,115070.0,115060.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1757690109374,0.2550409,115070.0,115060.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1757690110174,0.2635295,115070.0,115060.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1757690111173,0.0276086,115070.0,115060.0,0.6341209]
["bitfinex-derivatives","BTCF0:USTF0",1757690111376,0.2655295,115070.0,115060.0,0.6341209]
["bitfinex-derivatives","BTCF0:USTF0",1757690111576,0.2655295,115070.0,115060.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1757690111974,0.6263295,115070.0,115060.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757690121288,0.3884086,115070.0,115060.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757690121490,0.6263295,115070.0,115060.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757690121990,0.3884086,115070.0,115060.0,0.2733209]
["bitfinex-derivatives","BTCF0:USTF0",1757690122186,0.6263295,115070.0,115060.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757690122389,0.6263295,115070.0,115060.0,0.2733209]
["bitfinex-derivatives","BTCF0:USTF0",1757690122588,0.6263295,115070.0,115060.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757690123088,0.6263295,115070.0,115060.0,0.2733209]
["bitfinex-derivatives","BTCF0:USTF0",1757690123597,0.3884086,115070.0,115060.0,0.2733209]
["bitfinex-derivatives","BTCF0:USTF0",1757690123787,0.6263295,115070.0,115060.0,0.2733209]
["bitfinex-derivatives","BTCF0:USTF0",1757690123985,0.6178409,115070.0,115060.0,0.2733209]
["bitfinex-derivatives","BTCF0:USTF0",1757690125791,0.6178409,115070.0,115060.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757690128686,1.4162409,115070.0,115060.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757690129391,0.6178409,115070.0,115060.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757690129588,1.4162009,115070.0,115060.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757690130093,0.6178409,115070.0,115060.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757690130298,1.4161209,115070.0,115060.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757690132698,1.4157609,115070.0,115060.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757690134091,1.6536818,115070.0,115060.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757690134491,1.6536818,115070.0,115050.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757690134687,0.8537618,115060.0,115050.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757690135291,0.37792,115060.0,115050.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757690135599,1.6514818,115060.0,115050.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757690135894,1.17564,115060.0,115050.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757690136094,1.6514818,115060.0,115050.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757690136293,0.8537618,115060.0,115050.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757690139799,1.6510018,115060.0,115050.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757690140597,0.8537618,115060.0,115050.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757690140790,1.1752,115060.0,115050.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757690140989,1.6510418,115060.0,115050.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757690141496,1.6510418,115060.0,115050.0,0.2722709]
["bitfinex-derivatives","BTCF0:USTF0",1757690142005,0.6158809,115060.0,115050.0,0.2722709]
["bitfinex-derivatives","BTCF0:USTF0",1757690143201,0.37796,115060.0,115050.0,0.2722709]
["bitfinex-derivatives","BTCF0:USTF0",1757690143398,0.6158809,115060.0,115050.0,0.2722709]
["bitfinex-derivatives","BTCF0:USTF0",1757690144090,1.4128009,115060.0,115050.0,0.2722709]
["bitfinex-derivatives","BTCF0:USTF0",1757690144500,0.6158809,115060.0,115050.0,0.2722709]
["bitfinex-derivatives","BTCF0:USTF0",1757690144704,1.4128009,115060.0,115050.0,0.2722709]
["bitfinex-derivatives","BTCF0:USTF0",1757690146089,1.6507218,115060.0,115050.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757690146293,0.8538018,115060.0,115050.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757690146493,1.6507218,115060.0,115050.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757690149288,1.17488,115060.0,115050.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757690149491,1.6507218,115060.0,115050.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757690150403,1.49225918,115060.0,115050.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757690153002,0.69533918,115060.0,115050.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757690153400,1.49225918,115060.0,115050.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757690154399,0.69533918,115060.0,115050.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757690154594,1.49225918,115060.0,115050.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757690155201,1.17488,115060.0,115050.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757690155500,1.49225918,115060.0,115050.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757690156500,0.53664959,115060.0,115050.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757690156699,0.01716,115060.0,115050.0,0.44349959]
["bitfinex-derivatives","BTCF0:USTF0",1757690156893,4e-05,115060.0,115050.0,0.53039119]
["bitfinex-derivatives","BTCF0:USTF0",1757690157903,4e-05,115060.0,115050.0,0.89119119]
["bitfinex-derivatives","BTCF0:USTF0",1757690158901,4e-05,115060.0,115050.0,0.7325016]
["bitfinex-derivatives","BTCF0:USTF0",1757690159103,4e-05,115060.0,115050.0,0.89119119]
["bitfinex-derivatives","BTCF0:USTF0",1757690160498,4e-05,115060.0,115050.0,0.64561]
["bitfinex-derivatives","BTCF0:USTF0",1757690160805,4e-05,115060.0,115050.0,0.80429959]
["bitfinex-derivatives","BTCF0:USTF0",1757690161103,4e-05,115060.0,115050.0,0.89119119]
["bitfinex-derivatives","BTCF0:USTF0",1757690162698,4e-05,115060.0,115050.0,1.68827119]
["bitfinex-derivatives","BTCF0:USTF0",1757690165001,4e-05,115060.0,115050.0,1.43827119]
["bitfinex-derivatives","BTCF0:USTF0",1757690165197,4e-05,115060.0,115050.0,1.84696078]
["bitfinex-derivatives","BTCF0:USTF0",1757690165406,0.02056085,115080.0,115070.0,0.1209465]
["bitfinex-derivatives","BTCF0:USTF0",1757690165708,0.02056085,115080.0,115070.0,0.27963609]
["bitfinex-derivatives","BTCF0:USTF0",1757690165898,0.02056085,115080.0,115070.0,1.07659609]
["bitfinex-derivatives","BTCF0:USTF0",1757690166411,0.02056085,115080.0,115070.0,0.27963609]
["bitfinex-derivatives","BTCF0:USTF0",1757690166600,0.02056085,115080.0,115070.0,1.07779609]
["bitfinex-derivatives","BTCF0:USTF0",1757690166800,0.02056085,115080.0,115070.0,1.23648568]
["bitfinex-derivatives","BTCF0:USTF0",1757690167110,0.02056085,115080.0,115070.0,1.07779609]
["bitfinex-derivatives","BTCF0:USTF0",1757690167606,0.02256085,115080.0,115070.0,1.07779609]
["bitfinex-derivatives","BTCF0:USTF0",1757690168009,0.02256085,115080.0,115070.0,1.43859609]
["bitfinex-derivatives","BTCF0:USTF0",1757690168701,0.02056085,115080.0,115070.0,1.43959609]
["bitfinex-derivatives","BTCF0:USTF0",1757690168904,0.38649815,115100.0,115090.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757690169103,0.38649815,115100.0,115090.0,0.19275959]
["bitfinex-derivatives","BTCF0:USTF0",1757690169416,0.37792,115100.0,115090.0,0.19275959]
["bitfinex-derivatives","BTCF0:USTF0",1757690170007,0.53660959,115100.0,115090.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757690170505,0.54534473,115100.0,115090.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757690171097,0.54634473,115100.0,115090.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757690171609,0.54734473,115100.0,115090.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757690174719,0.38865514,115100.0,115090.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757690175199,0.53860959,115100.0,115090.0,0.19275959]
["bitfinex-derivatives","BTCF0:USTF0",1757690175907,0.37992,115100.0,115090.0,0.21006221]
["bitfinex-derivatives","BTCF0:USTF0",1757690177217,0.01916,115100.0,115090.0,0.21006221]
["bitfinex-derivatives","BTCF0:USTF0",1757690178217,0.02780707,115100.0,115090.0,0.05137262]
["bitfinex-derivatives","BTCF0:USTF0",1757690178419,0.02780707,115100.0,115090.0,0.21006221]
["bitfinex-derivatives","BTCF0:USTF0",1757690179007,0.01916,115100.0,115090.0,0.21006221]
["bitfinex-derivatives","BTCF0:USTF0",1757690179823,0.00204,115100.0,115090.0,0.21006221]
["bitfinex-derivatives","BTCF0:USTF0",1757690180827,0.01916,115100.0,115090.0,0.21006221]
["bitfinex-derivatives","BTCF0:USTF0",1757690181127,0.01916,115100.0,115090.0,0.05137262]
["bitfinex-derivatives","BTCF0:USTF0",1757690181323,0.00104,115100.0,115090.0,0.21006221]
["bitfinex-derivatives","BTCF0:USTF0",1757690181530,0.00104,115100.0,115090.0,0.21106221]
["bitfinex-derivatives","BTCF0:USTF0",1757690182019,0.01816,115100.0,115090.0,0.21106221]
["bitfinex-derivatives","BTCF0:USTF0",1757690182216,4e-05,115100.0,115090.0,0.21106221]
["bitfinex-derivatives","BTCF0:USTF0",1757690182421,4e-05,115100.0,115090.0,0.21206221]
["bitfinex-derivatives","BTCF0:USTF0",1757690182824,4e-05,115100.0,115090.0,1.0684132]
["bitfinex-derivatives","BTCF0:USTF0",1757690183327,4e-05,115100.0,115090.0,1.8650932]
["bitfinex-derivatives","BTCF0:USTF0",1757690184330,4e-05,115100.0,115090.0,1.0684132]
["bitfinex-derivatives","BTCF0:USTF0",1757690184834,4e-05,115100.0,115090.0,1.8650932]
["bitfinex-derivatives","BTCF0:USTF0",1757690185232,4e-05,115100.0,115090.0,1.0684132]
["bitfinex-derivatives","BTCF0:USTF0",1757690185432,4e-05,115100.0,115090.0,1.8650932]
["bitfinex-derivatives","BTCF0:USTF0",1757690187834,4e-05,115100.0,115090.0,1.8650132]
["bitfinex-derivatives","BTCF0:USTF0",1757690188138,4e-05,115100.0,115090.0,1.61946221]
["bitfinex-derivatives","BTCF0:USTF0",1757690188322,4e-05,115100.0,115090.0,0.82286221]
["bitfinex-derivatives","BTCF0:USTF0",1757690188527,4e-05,115100.0,115090.0,0.90972361]
["bitfinex-derivatives","BTCF0:USTF0",1757690188722,4e-05,115100.0,115090.0,1.8650132]
["bitfinex-derivatives","BTCF0:USTF0",1757690190723,0.02050153,115120.0,115110.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757690190927,0.02050153,115120.0,115110.0,1.2783863]
["bitfinex-derivatives","BTCF0:USTF0",1757690191129,0.02050153,115120.0,115110.0,1.43707589]
["bitfinex-derivatives","BTCF0:USTF0",1757690191328,0.3608,115140.0,115130.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757690191529,0.37798,115140.0,115130.0,0.19282959]
["bitfinex-derivatives","BTCF0:USTF0",1757690192139,0.53666959,115140.0,115130.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1757690192734,0.37798,115140.0,115130.0,0.19082959]
["bitfinex-derivatives","BTCF0:USTF0",1757690193337,0.02018,115140.0,115130.0,0.19082959]
["bitfinex-derivatives","BTCF0:USTF0",1757690193542,0.02018,115140.0,115130.0,1.07418089]
["bitfinex-derivatives","BTCF0:USTF0",1757690193738,0.02018,115140.0,115130.0,0.98734959]
["bitfinex-derivatives","BTCF0:USTF0",1757690193937,0.003,115140.0,115130.0,0.98734959]
["bitfinex-derivatives","BTCF0:USTF0",1757690194240,0.005,115140.0,115130.0,0.98734959]
["bitfinex-derivatives","BTCF0:USTF0",1757690194638,0.00504,115140.0,115130.0,0.98734959]
["bitfinex-derivatives","BTCF0:USTF0",1757690195343,0.02542,115140.0,115130.0,0.98734959]
["bitfinex-derivatives","BTCF0:USTF0",1757690195539,0.00504,115140.0,115130.0,0.98734959]
["bitfinex-derivatives","BTCF0:USTF0",1757690195740,0.00504,115140.0,115130.0,1.07418089]
["bitfinex-derivatives","BTCF0:USTF0",1757690195940,0.00504,115140.0,115130.0,0.98734959]
["bitfinex-derivatives","BTCF0:USTF0",1757690196745,0.00504,115140.0,115130.0,0.98730959]
["bitfinex-derivatives","BTCF0:USTF0",1757690197042,0.00504,115140.0,115130.0,1.34810959]
["bitfinex-derivatives","BTCF0:USTF0",1757690199344,0.00504,115140.0,115130.0,1.34806959]
["bitfinex-derivatives","BTCF0:USTF0",1757690199644,0.00504,115140.0,115130.0,1.34802959]
["bitfinex-derivatives","BTCF0:USTF0",1757690200238,0.00504,115140.0,115130.0,1.84355048]
["bitfinex-derivatives","BTCF0:USTF0",1757690203543,4e-05,115150.0,115140.0,0.1209637]
["bitfinex-derivatives","BTCF0:USTF0",1757690203750,4e-05,115150.0,115140.0,0.79914288]
["bitfinex-derivatives","BTCF0:USTF0",1757690204749,0.00304,115150.0,115140.0,0.79914288]
["bitfinex-derivatives","BTCF0:USTF0",1757690205045,0.00704,115150.0,115140.0,0.79914288]
["bitfinex-derivatives","BTCF0:USTF0",1757690205454,0.00704,115150.0,115140.0,0.81645396]
["bitfinex-derivatives","BTCF0:USTF0",1757690206348,0.00704,115150.0,115140.0,0.97514355]
["bitfinex-derivatives","BTCF0:USTF0",1757690206650,0.00704,115150.0,115140.0,0.81645396]
["bitfinex-derivatives","BTCF0:USTF0",1757690206848,0.00304,115150.0,115140.0,1.61369396]
["bitfinex-derivatives","BTCF0:USTF0",1757690207250,4e-05,115150.0,115140.0,1.61369396]
["bitfinex-derivatives","BTCF0:USTF0",1757690207447,4e-05,115150.0,115140.0,1.61469396]
["bitfinex-derivatives","BTCF0:USTF0",1757690207848,4e-05,115150.0,115140.0,1.77338355]
["bitfinex-derivatives","BTCF0:USTF0",1757690208053,4e-05,115150.0,115140.0,1.61469396]
["bitfinex-derivatives","BTCF0:USTF0",1757690209054,4e-05,115150.0,115140.0,2.18338355]
["bitfinex-derivatives","BTCF0:USTF0",1757690209251,0.4332099,115190.0,115180.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757690209556,0.42837009,115190.0,115180.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757690209946,0.43721395,115190.0,115180.0,0.19477959]
["bitfinex-derivatives","BTCF0:USTF0",1757690210146,0.67837009,115190.0,115180.0,0.19477959]
["bitfinex-derivatives","BTCF0:USTF0",1757690210351,0.42837009,115190.0,115180.0,0.35346918]
["bitfinex-derivatives","BTCF0:USTF0",1757690210553,0.04623009,115190.0,115180.0,0.51094118]
["bitfinex-derivatives","BTCF0:USTF0",1757690211040,0.04923009,115190.0,115180.0,0.51966198]
["bitfinex-derivatives","BTCF0:USTF0",1757690211243,0.04923009,115190.0,115180.0,0.88046198]
["bitfinex-derivatives","BTCF0:USTF0",1757690211641,0.04923009,115190.0,115180.0,1.67910198]
["bitfinex-derivatives","BTCF0:USTF0",1757690211847,0.04723009,115190.0,115180.0,1.67910198]
["bitfinex-derivatives","BTCF0:USTF0",1757690212253,0.04623009,115190.0,115180.0,1.68010198]
["bitfinex-derivatives","BTCF0:USTF0",1757690212454,0.01996573,115190.0,115180.0,1.68010198]
["bitfinex-derivatives","BTCF0:USTF0",1757690212658,0.01996573,115190.0,115180.0,1.76689558]
["bitfinex-derivatives","BTCF0:USTF0",1757690213154,0.01996573,115190.0,115180.0,1.68046198]
["bitfinex-derivatives","BTCF0:USTF0",1757690213551,0.01996573,115190.0,115180.0,1.76725558]
["bitfinex-derivatives","BTCF0:USTF0",1757690214151,0.01996573,115190.0,115180.0,0.96825558]
["bitfinex-derivatives","BTCF0:USTF0",1757690214448,0.01996573,115190.0,115180.0,1.76733558]
["bitfinex-derivatives","BTCF0:USTF0",1757690214957,0.01996573,115190.0,115180.0,0.96825558]
["bitfinex-derivatives","BTCF0:USTF0",1757690215148,0.01996573,115190.0,115180.0,1.76721558]
["bitfinex-derivatives","BTCF0:USTF0",1757690215349,0.01996573,115190.0,115180.0,0.96825558]
["bitfinex-derivatives","BTCF0:USTF0",1757690215854,0.01996573,115190.0,115180.0,1.76709558]
["bitfinex-derivatives","BTCF0:USTF0",1757690216454,0.01996573,115190.0,115180.0,0.73082999]
["bitfinex-derivatives","BTCF0:USTF0",1757690216756,0.01996573,115190.0,115180.0,1.76693558]
["bitfinex-derivatives","BTCF0:USTF0",1757690217052,0.01996573,115190.0,115180.0,0.96825558]
["bitfinex-derivatives","BTCF0:USTF0",1757690217257,0.01996573,115190.0,115180.0,1.76745558]
["bitfinex-derivatives","BTCF0:USTF0",1757690217559,0.01996573,115190.0,115180.0,0.96825558]
["bitfinex-derivatives","BTCF0:USTF0",1757690217752,0.01996573,115190.0,115180.0,1.91804757]
["bitfinex-derivatives","BTCF0:USTF0",1757690217956,4e-05,115200.0,115190.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757690218258,4e-05,115200.0,115190.0,0.87106118]
["bitfinex-derivatives","BTCF0:USTF0",1757690219158,0.02143,115200.0,115190.0,1.43315559]
["bitfinex-derivatives","BTCF0:USTF0",1757690219456,0.02143,115200.0,115190.0,1.19573]
["bitfinex-derivatives","BTCF0:USTF0",1757690219668,0.02143,115200.0,115190.0,1.43315559]
["bitfinex-derivatives","BTCF0:USTF0",1757690219847,0.02243,115200.0,115190.0,1.43315559]
["bitfinex-derivatives","BTCF0:USTF0",1757690220463,0.02243,115200.0,115190.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1757690220656,0.02243,115200.0,115190.0,1.43307559]
["bitfinex-derivatives","BTCF0:USTF0",1757690220858,0.00204,115200.0,115190.0,1.43307559]
["bitfinex-derivatives","BTCF0:USTF0",1757690221252,0.00204,115200.0,115190.0,1.75728718]
["bitfinex-derivatives","BTCF0:USTF0",1757690221855,0.00204,115200.0,115190.0,1.282436]
["bitfinex-derivatives","BTCF0:USTF0",1757690222056,0.00204,115200.0,115190.0,1.75728718]
["bitfinex-derivatives","BTCF0:USTF0",1757690223266,0.00204,115200.0,115190.0,2.00728718]
["bitfinex-derivatives","BTCF0:USTF0",1757690225764,0.00104,115200.0,115190.0,2.00828718]
["bitfinex-derivatives","BTCF0:USTF0",1757690226269,0.02139,115230.0,115220.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757690226466,0.02139,115230.0,115220.0,1.07239559]
["bitfinex-derivatives","BTCF0:USTF0",1757690226657,0.0470802,115230.0,115220.0,0.83497]
["bitfinex-derivatives","BTCF0:USTF0",1757690226969,0.0470802,115230.0,115220.0,1.30982118]
["bitfinex-derivatives","BTCF0:USTF0",1757690227673,0.0256902,115230.0,115220.0,1.30982118]
["bitfinex-derivatives","BTCF0:USTF0",1757690227970,0.67418227,115240.0,115230.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1757690228170,0.67418242,115240.0,115230.0,0.27183559]
["bitfinex-derivatives","BTCF0:USTF0",1757690228773,0.67418242,115240.0,115230.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1757690229072,0.67418242,115240.0,115230.0,0.27183559]
["bitfinex-derivatives","BTCF0:USTF0",1757690229773,0.67618242,115240.0,115230.0,0.27183559]
["bitfinex-derivatives","BTCF0:USTF0",1757690230671,0.67718242,115240.0,115230.0,0.27183559]
["bitfinex-derivatives","BTCF0:USTF0",1757690232273,0.43975683,115240.0,115230.0,0.27183559]
["bitfinex-derivatives","BTCF0:USTF0",1757690232577,0.67718242,115240.0,115230.0,0.27183559]
["bitfinex-derivatives","BTCF0:USTF0",1757690234074,0.67718242,115240.0,115230.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1757690234377,0.67718242,115240.0,115230.0,0.27183559]
["bitfinex-derivatives","BTCF0:USTF0",1757690234871,0.43975683,115240.0,115230.0,0.27183559]
["bitfinex-derivatives","BTCF0:USTF0",1757690235072,0.67718242,115240.0,115230.0,0.27183559]
["bitfinex-derivatives","BTCF0:USTF0",1757690237178,0.67718242,115240.0,115230.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1757690237381,0.67718242,115240.0,115230.0,0.27183559]
["bitfinex-derivatives","BTCF0:USTF0",1757690237984,0.67718242,115240.0,115230.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1757690238186,0.43975683,115240.0,115230.0,0.27183559]
["bitfinex-derivatives","BTCF0:USTF0",1757690238386,0.67718242,115240.0,115230.0,0.27183559]
["bitfinex-derivatives","BTCF0:USTF0",1757690238576,0.67722122,115240.0,115230.0,0.27183559]
["bitfinex-derivatives","BTCF0:USTF0",1757690238778,0.41092547,115240.0,115230.0,0.50926118]
["bitfinex-derivatives","BTCF0:USTF0",1757690239277,0.05012547,115240.0,115230.0,0.50926118]
["bitfinex-derivatives","BTCF0:USTF0",1757690239677,0.05012547,115240.0,115230.0,0.27183559]
["bitfinex-derivatives","BTCF0:USTF0",1757690240085,0.05012547,115240.0,115230.0,0.50926118]
["bitfinex-derivatives","BTCF0:USTF0",1757690240385,0.05012547,115240.0,115230.0,1.07059559]
["bitfinex-derivatives","BTCF0:USTF0",1757690240584,0.28755106,115240.0,115230.0,1.07059559]
["bitfinex-derivatives","BTCF0:USTF0",1757690240788,0.28655106,115240.0,115230.0,1.07059559]
["bitfinex-derivatives","BTCF0:USTF0",1757690241085,0.04912547,115240.0,115230.0,1.07059559]
["bitfinex-derivatives","BTCF0:USTF0",1757690241587,0.04712547,115240.0,115230.0,1.30802118]
["bitfinex-derivatives","BTCF0:USTF0",1757690241776,0.04812547,115240.0,115230.0,1.30802118]
["bitfinex-derivatives","BTCF0:USTF0",1757690241982,0.04812547,115240.0,115230.0,1.07059559]
["bitfinex-derivatives","BTCF0:USTF0",1757690242180,0.02673547,115240.0,115230.0,2.17394519]
["bitfinex-derivatives","BTCF0:USTF0",1757690242393,0.001,115240.0,115230.0,1.9365196]
["bitfinex-derivatives","BTCF0:USTF0",1757690242689,0.001,115240.0,115230.0,1.1377596]
["bitfinex-derivatives","BTCF0:USTF0",1757690242889,0.001,115240.0,115230.0,1.9363196]
["bitfinex-derivatives","BTCF0:USTF0",1757690243185,0.001,115240.0,115230.0,2.0230754]
["bitfinex-derivatives","BTCF0:USTF0",1757690243388,0.001,115240.0,115230.0,2.0240754]
["bitfinex-derivatives","BTCF0:USTF0",1757690243781,0.001,115240.0,115230.0,1.9372796]
["bitfinex-derivatives","BTCF0:USTF0",1757690244283,0.001,115240.0,115230.0,2.0240354]
["bitfinex-derivatives","BTCF0:USTF0",1757690244788,4e-05,115250.0,115240.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757690244987,4e-05,115250.0,115240.0,1.10859677]
["bitfinex-derivatives","BTCF0:USTF0",1757690245387,4e-05,115250.0,115240.0,1.44534507]
["bitfinex-derivatives","BTCF0:USTF0",1757690245889,4e-05,115250.0,115240.0,1.35859677]
["bitfinex-derivatives","BTCF0:USTF0",1757690246093,0.00104,115250.0,115240.0,2.15995677]
["bitfinex-derivatives","BTCF0:USTF0",1757690246288,0.00104,115250.0,115240.0,1.36159677]
["bitfinex-derivatives","BTCF0:USTF0",1757690246485,0.00104,115250.0,115240.0,2.15991677]
["bitfinex-derivatives","BTCF0:USTF0",1757690246687,0.00104,115250.0,115240.0,1.36159677]
["bitfinex-derivatives","BTCF0:USTF0",1757690246885,0.00104,115250.0,115240.0,2.15983677]
["bitfinex-derivatives","BTCF0:USTF0",1757690248091,4e-05,115250.0,115240.0,2.16183677]
["bitfinex-derivatives","BTCF0:USTF0",1757690249183,4e-05,115250.0,115240.0,1.36359677]
["bitfinex-derivatives","BTCF0:USTF0",1757690249387,4e-05,115250.0,115240.0,1.92425118]
["bitfinex-derivatives","BTCF0:USTF0",1757690249992,4e-05,115250.0,115240.0,1.12617118]
["bitfinex-derivatives","BTCF0:USTF0",1757690250194,4e-05,115250.0,115240.0,1.67409118]
["bitfinex-derivatives","BTCF0:USTF0",1757690251289,4e-05,115250.0,115240.0,0.87617118]
["bitfinex-derivatives","BTCF0:USTF0",1757690251482,0.0217,115250.0,115240.0,0.87617118]
["bitfinex-derivatives","BTCF0:USTF0",1757690251688,0.0217,115250.0,115240.0,1.67397118]
["bitfinex-derivatives","BTCF0:USTF0",1757690252384,4e-05,115250.0,115240.0,1.67397118]
["bitfinex-derivatives","BTCF0:USTF0",1757690253497,4e-05,115250.0,115240.0,1.99814507]
["bitfinex-derivatives","BTCF0:USTF0",1757690258393,4e-05,115250.0,115240.0,0.63874559]
["bitfinex-derivatives","BTCF0:USTF0",1757690258585,4e-05,115250.0,115240.0,1.91215677]
["bitfinex-derivatives","BTCF0:USTF0",1757690260694,4e-05,115250.0,115240.0,1.11359677]
["bitfinex-derivatives","BTCF0:USTF0",1757690260900,0.0217,115250.0,115240.0,1.2004]
["bitfinex-derivatives","BTCF0:USTF0",1757690261099,0.0217,115250.0,115240.0,1.67525118]
["bitfinex-derivatives","BTCF0:USTF0",1757690261696,0.0217,115250.0,115240.0,0.87617118]
["bitfinex-derivatives","BTCF0:USTF0",1757690261896,0.0217,115250.0,115240.0,1.20032]
["bitfinex-derivatives","BTCF0:USTF0",1757690262098,0.0217,115250.0,115240.0,1.67517118]
["bitfinex-derivatives","BTCF0:USTF0",1757690265296,0.0217,115250.0,115240.0,1.20032]
["bitfinex-derivatives","BTCF0:USTF0",1757690265491,0.0217,115250.0,115240.0,1.67517118]
["bitfinex-derivatives","BTCF0:USTF0",1757690265696,4e-05,115250.0,115240.0,1.67517118]
["bitfinex-derivatives","BTCF0:USTF0",1757690268501,4e-05,115250.0,115240.0,1.99934507]
["bitfinex-derivatives","BTCF0:USTF0",1757690270206,4e-05,115250.0,115240.0,1.91259677]
["bitfinex-derivatives","BTCF0:USTF0",1757690270401,4e-05,115250.0,115240.0,0.87617118]
["bitfinex-derivatives","BTCF0:USTF0",1757690270601,4e-05,115250.0,115240.0,1.67449118]
["bitfinex-derivatives","BTCF0:USTF0",1757690270801,4e-05,115250.0,115240.0,0.87617118]
["bitfinex-derivatives","BTCF0:USTF0",1757690271306,0.0228,115250.0,115240.0,0.87617118]
["bitfinex-derivatives","BTCF0:USTF0",1757690271898,0.0228,115250.0,115240.0,1.67453118]
["bitfinex-derivatives","BTCF0:USTF0",1757690272407,4e-05,115250.0,115240.0,1.51589218]
["bitfinex-derivatives","BTCF0:USTF0",1757690273707,4e-05,115250.0,115240.0,0.71753218]
["bitfinex-derivatives","BTCF0:USTF0",1757690273909,4e-05,115250.0,115240.0,1.51565218]
["bitfinex-derivatives","BTCF0:USTF0",1757690274101,4e-05,115250.0,115240.0,1.51561218]
["bitfinex-derivatives","BTCF0:USTF0",1757690277504,0.02317,115250.0,115240.0,1.51565218]
["bitfinex-derivatives","BTCF0:USTF0",1757690278211,4e-05,115250.0,115240.0,1.51565218]
["bitfinex-derivatives","BTCF0:USTF0",1757690279316,4e-05,115250.0,115240.0,1.62457488]
["bitfinex-derivatives","BTCF0:USTF0",1757690280112,0.02317,115250.0,115240.0,1.62421488]
["bitfinex-derivatives","BTCF0:USTF0",1757690280307,0.02317,115250.0,115240.0,0.82645488]
["bitfinex-derivatives","BTCF0:USTF0",1757690280503,0.43127609,115250.0,115240.0,0.55942609]
["bitfinex-derivatives","BTCF0:USTF0",1757690280708,0.79207609,115250.0,115240.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1757690281508,0.63397,115250.0,115240.0,0.99658609]
["bitfinex-derivatives","BTCF0:USTF0",1757690281810,0.27317,115250.0,115240.0,0.99658609]
["bitfinex-derivatives","BTCF0:USTF0",1757690282009,0.43127609,115250.0,115240.0,0.99658609]
["bitfinex-derivatives","BTCF0:USTF0",1757690282617,0.43127609,115250.0,115240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757690282618,0.79207609,115250.0,115240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757690282810,0.79207609,115250.0,115240.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1757690283615,0.63397,115250.0,115240.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1757690283917,0.79207609,115250.0,115240.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1757690284820,0.79207609,115250.0,115240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757690285204,0.79207609,115250.0,115240.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1757690291012,0.86040796,115250.0,115240.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1757690291919,0.86040796,115250.0,115240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757690292412,0.86040796,115250.0,115240.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1757690293510,0.86040796,115250.0,115240.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1757690293707,0.86040796,115250.0,115240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757690294118,0.86040796,115250.0,115240.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1757690294414,0.00945,115240.0,115220.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1757690294622,0.70314218,115230.0,115210.0,0.4827527]
["bitfinex-derivatives","BTCF0:USTF0",1757690294823,0.33934218,115220.0,115210.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1757690295221,0.18123609,115220.0,115210.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1757690296821,0.02313,115220.0,115210.0,0.40071]
["bitfinex-derivatives","BTCF0:USTF0",1757690297022,1.33947609,115240.0,115230.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757690297210,0.54203609,115240.0,115230.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757690297614,0.02313,115240.0,115230.0,0.89226189]
["bitfinex-derivatives","BTCF0:USTF0",1757690297920,0.11153625,115250.0,115240.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757690298120,0.11153625,115250.0,115240.0,0.55550609]
["bitfinex-derivatives","BTCF0:USTF0",1757690298321,0.11153625,115250.0,115240.0,0.19470609]
["bitfinex-derivatives","BTCF0:USTF0",1757690298518,0.11153625,115250.0,115240.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757690298519,0.26964234,115250.0,115240.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757690298826,0.26964234,115250.0,115230.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1757690299013,0.18123609,115240.0,115230.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1757690299616,0.02313,115240.0,115230.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1757690299815,0.02313,115240.0,115230.0,0.55550609]
["bitfinex-derivatives","BTCF0:USTF0",1757690300115,0.02313,115240.0,115230.0,0.55850609]
["bitfinex-derivatives","BTCF0:USTF0",1757690301216,0.18123609,115240.0,115230.0,0.55850609]
["bitfinex-derivatives","BTCF0:USTF0",1757690301417,0.18123609,115240.0,115230.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1757690302119,0.18123609,115240.0,115230.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1757690302424,0.33934218,115240.0,115230.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1757690302723,0.02313,115240.0,115230.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1757690302919,0.18123609,115240.0,115230.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1757690303426,0.54203609,115240.0,115230.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1757690305424,0.70014218,115240.0,115230.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1757690306626,0.95314218,115240.0,115230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757690307821,0.38393,115240.0,115230.0,0.19979609]
["bitfinex-derivatives","BTCF0:USTF0",1757690308021,0.02313,115240.0,115230.0,0.19979609]
["bitfinex-derivatives","BTCF0:USTF0",1757690309527,0.18123609,115240.0,115230.0,0.19979609]
["bitfinex-derivatives","BTCF0:USTF0",1757690309826,0.18123609,115240.0,115230.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1757690310325,0.02313,115240.0,115230.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1757690310525,0.18123609,115240.0,115230.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1757690311028,0.18123609,115240.0,115230.0,0.19979609]
["bitfinex-derivatives","BTCF0:USTF0",1757690311627,0.02313,115240.0,115230.0,0.19979609]
["bitfinex-derivatives","BTCF0:USTF0",1757690311828,0.18123609,115240.0,115230.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1757690313830,0.70014218,115240.0,115230.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1757690314227,0.70014218,115240.0,115230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757690316635,0.63393,115240.0,115230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757690316825,0.95014218,115240.0,115230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757690319425,0.70014218,115240.0,115230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757690320632,1.12858492,115240.0,115230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757690320931,0.02284,115210.0,115200.0,0.5066427]
["bitfinex-derivatives","BTCF0:USTF0",1757690321131,0.18094609,115210.0,115200.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1757690322130,0.18394609,115210.0,115190.0,0.4832127]
["bitfinex-derivatives","BTCF0:USTF0",1757690322339,0.18394609,115210.0,115190.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1757690322340,0.33905218,115200.0,115190.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1757690322527,0.02284,115200.0,115190.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1757690322829,0.33905218,115200.0,115190.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1757690323234,0.34774117,115200.0,115190.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1757690323444,0.34774117,115200.0,115190.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757690323632,0.34774117,115200.0,115190.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1757690323827,0.70854117,115200.0,115190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757690324033,1.75666117,115200.0,115190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757690324424,0.95854117,115200.0,115190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757690324630,0.70854117,115200.0,115190.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1757690325133,1.50682117,115200.0,115190.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1757690325734,1.57766073,115200.0,115190.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1757690326037,0.77938073,115200.0,115190.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1757690326438,1.57750073,115200.0,115190.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757690326737,1.41943464,115200.0,115190.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1757690327240,1.05871464,115200.0,115190.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1757690327540,1.41987464,115200.0,115190.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1757690329440,1.57798073,115200.0,115190.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1757690329633,1.57798073,115200.0,115190.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1757690330940,1.57798073,115200.0,115190.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1757690333343,1.57798073,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757690333935,1.98608682,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757690334436,2.22431067,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757690334633,1.42571067,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757690334833,2.22467067,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757690336648,2.22439067,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757690337240,0.46316855,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757690337450,1.73687663,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757690337645,0.93819663,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757690337952,0.93819663,115200.0,115190.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757690338143,1.73695663,115200.0,115190.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757690338544,0.93823663,115200.0,115190.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757690338752,1.73719663,115200.0,115190.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757690340253,0.92954764,115200.0,115190.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757690340756,1.72822764,115200.0,115190.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757690341458,1.1299136,115200.0,115190.0,0.52458404]
["bitfinex-derivatives","BTCF0:USTF0",1757690341654,0.26039404,115200.0,115190.0,0.52458404]
["bitfinex-derivatives","BTCF0:USTF0",1757690342455,4e-05,115200.0,115190.0,0.88538404]
["bitfinex-derivatives","BTCF0:USTF0",1757690342755,4e-05,115200.0,115190.0,1.20968358]
["bitfinex-derivatives","BTCF0:USTF0",1757690342956,4e-05,115200.0,115190.0,0.7346555]
["bitfinex-derivatives","BTCF0:USTF0",1757690343264,4e-05,115200.0,115190.0,1.20968358]
["bitfinex-derivatives","BTCF0:USTF0",1757690343455,0.38114094,115230.0,115200.0,0.0867779]
["bitfinex-derivatives","BTCF0:USTF0",1757690343650,0.04245094,115230.0,115220.0,0.27358404]
["bitfinex-derivatives","BTCF0:USTF0",1757690343844,0.04245094,115230.0,115220.0,0.87189808]
["bitfinex-derivatives","BTCF0:USTF0",1757690344056,0.04245094,115230.0,115220.0,1.12189808]
["bitfinex-derivatives","BTCF0:USTF0",1757690344258,0.02034094,115230.0,115220.0,1.12189808]
["bitfinex-derivatives","BTCF0:USTF0",1757690344461,0.27996498,115230.0,115220.0,0.88438404]
["bitfinex-derivatives","BTCF0:USTF0",1757690344847,0.28096498,115230.0,115220.0,0.88438404]
["bitfinex-derivatives","BTCF0:USTF0",1757690346060,0.28296498,115230.0,115220.0,0.88438404]
["bitfinex-derivatives","BTCF0:USTF0",1757690346458,0.04545094,115230.0,115220.0,0.86930197]
["bitfinex-derivatives","BTCF0:USTF0",1757690347158,0.04545094,115230.0,115220.0,0.64687]
["bitfinex-derivatives","BTCF0:USTF0",1757690348056,0.04545094,115230.0,115220.0,0.28607]
["bitfinex-derivatives","BTCF0:USTF0",1757690348365,0.26788291,115230.0,115220.0,0.28607]
["bitfinex-derivatives","BTCF0:USTF0",1757690348556,0.04545094,115230.0,115220.0,0.28607]
["bitfinex-derivatives","BTCF0:USTF0",1757690350857,0.04545094,115230.0,115220.0,0.64687]
["bitfinex-derivatives","BTCF0:USTF0",1757690353861,0.26788291,115230.0,115220.0,0.64687]
["bitfinex-derivatives","BTCF0:USTF0",1757690355365,0.04545094,115230.0,115220.0,0.86930197]
["bitfinex-derivatives","BTCF0:USTF0",1757690355757,0.04545094,115230.0,115220.0,0.64687]
["bitfinex-derivatives","BTCF0:USTF0",1757690356464,0.26788291,115230.0,115220.0,0.64687]
["bitfinex-derivatives","BTCF0:USTF0",1757690356964,0.26788291,115230.0,115220.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1757690357163,0.62868291,115230.0,115210.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757690357463,0.24454197,115220.0,115210.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757690359366,1.04242197,115220.0,115210.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757690360463,0.81999,115220.0,115210.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757690360664,1.04342197,115220.0,115210.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757690360966,0.82099,115220.0,115210.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757690361369,0.02311,115220.0,115210.0,0.25850197]
["bitfinex-derivatives","BTCF0:USTF0",1757690361767,0.001,115220.0,115210.0,0.61930197]
["bitfinex-derivatives","BTCF0:USTF0",1757690362469,0.001,115220.0,115210.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1757690362668,0.001,115220.0,115210.0,0.61930197]
["bitfinex-derivatives","BTCF0:USTF0",1757690363668,0.001,115220.0,115210.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1757690363865,0.001,115220.0,115210.0,0.61930197]
["bitfinex-derivatives","BTCF0:USTF0",1757690366371,0.001,115220.0,115210.0,0.63415041]
["bitfinex-derivatives","BTCF0:USTF0",1757690368471,0.26093041,115220.0,115210.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1757690368666,0.49821082,115220.0,115210.0,0.63415041]
["bitfinex-derivatives","BTCF0:USTF0",1757690369272,0.26093041,115220.0,115210.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1757690369466,0.49821082,115220.0,115210.0,0.63415041]
["bitfinex-derivatives","BTCF0:USTF0",1757690369776,0.49825082,115220.0,115210.0,0.63415041]
["bitfinex-derivatives","BTCF0:USTF0",1757690370073,0.49825082,115220.0,115210.0,0.27335041]
["bitfinex-derivatives","BTCF0:USTF0",1757690370870,0.02369,115220.0,115210.0,0.27335041]
["bitfinex-derivatives","BTCF0:USTF0",1757690371067,0.26097041,115220.0,115210.0,0.27335041]
["bitfinex-derivatives","BTCF0:USTF0",1757690371970,0.49825082,115220.0,115210.0,0.27335041]
["bitfinex-derivatives","BTCF0:USTF0",1757690372775,0.02369,115220.0,115210.0,0.27335041]
["bitfinex-derivatives","BTCF0:USTF0",1757690373074,0.26097041,115220.0,115210.0,0.27335041]
["bitfinex-derivatives","BTCF0:USTF0",1757690373576,0.49825082,115220.0,115210.0,0.27335041]
["bitfinex-derivatives","BTCF0:USTF0",1757690374675,0.49825082,115220.0,115210.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757690375078,0.49825082,115220.0,115210.0,0.27335041]
["bitfinex-derivatives","BTCF0:USTF0",1757690378176,0.49825082,115220.0,115210.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757690379083,1.29509082,115220.0,115210.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757690379373,0.49825082,115220.0,115210.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757690383879,1.29501082,115220.0,115210.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757690386779,0.49825082,115220.0,115210.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1757690386978,1.30344082,115220.0,115210.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757690387485,1.91424082,115220.0,115200.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757690387784,0.25923041,115210.0,115200.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757690387976,0.49651082,115210.0,115200.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757690388179,0.25923041,115210.0,115200.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757690389084,0.62003041,115210.0,115200.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757690390383,0.2677584,115210.0,115200.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757690390685,0.2677584,115210.0,115200.0,0.87166082]
["bitfinex-derivatives","BTCF0:USTF0",1757690390986,0.2677584,115210.0,115200.0,0.63438041]
["bitfinex-derivatives","BTCF0:USTF0",1757690391280,0.25923041,115210.0,115200.0,0.87166082]
["bitfinex-derivatives","BTCF0:USTF0",1757690391490,0.25923041,115210.0,115200.0,0.63438041]
["bitfinex-derivatives","BTCF0:USTF0",1757690391987,0.02195,115210.0,115200.0,0.63438041]
["bitfinex-derivatives","BTCF0:USTF0",1757690392285,0.25923041,115210.0,115200.0,0.63438041]
["bitfinex-derivatives","BTCF0:USTF0",1757690392880,0.25923041,115210.0,115200.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1757690393178,0.25923041,115210.0,115200.0,0.63438041]
["bitfinex-derivatives","BTCF0:USTF0",1757690393985,0.25927041,115210.0,115200.0,0.63438041]
["bitfinex-derivatives","BTCF0:USTF0",1757690394589,0.02199,115210.0,115200.0,0.55533481]
["bitfinex-derivatives","BTCF0:USTF0",1757690395180,4e-05,115210.0,115200.0,0.96356962]
["bitfinex-derivatives","BTCF0:USTF0",1757690396879,4e-05,115210.0,115200.0,1.07249232]
["bitfinex-derivatives","BTCF0:USTF0",1757690397582,4e-05,115210.0,115200.0,0.91425751]
["bitfinex-derivatives","BTCF0:USTF0",1757690397786,4e-05,115210.0,115200.0,1.60213481]
["bitfinex-derivatives","BTCF0:USTF0",1757690397787,0.02279,115210.0,115200.0,1.60213481]
["bitfinex-derivatives","BTCF0:USTF0",1757690397986,0.02279,115210.0,115200.0,0.80533481]
["bitfinex-derivatives","BTCF0:USTF0",1757690398189,0.02279,115210.0,115200.0,1.60213481]
["bitfinex-derivatives","BTCF0:USTF0",1757690398589,0.02279,115210.0,115200.0,0.80533481]
["bitfinex-derivatives","BTCF0:USTF0",1757690398781,0.02279,115210.0,115200.0,1.60213481]
["bitfinex-derivatives","BTCF0:USTF0",1757690398981,0.02279,115210.0,115200.0,0.80533481]
["bitfinex-derivatives","BTCF0:USTF0",1757690399185,0.18102481,115210.0,115200.0,1.1939]
["bitfinex-derivatives","BTCF0:USTF0",1757690400189,0.02279,115210.0,115200.0,1.1939]
["bitfinex-derivatives","BTCF0:USTF0",1757690400390,0.02279,115210.0,115200.0,1.35213481]
["bitfinex-derivatives","BTCF0:USTF0",1757690400582,0.02279,115210.0,115200.0,0.99133481]
["bitfinex-derivatives","BTCF0:USTF0",1757690400783,0.02279,115210.0,115200.0,1.35213481]
["bitfinex-derivatives","BTCF0:USTF0",1757690401395,0.18102481,115210.0,115200.0,0.8331]
["bitfinex-derivatives","BTCF0:USTF0",1757690402480,0.02279,115210.0,115200.0,1.1939]
["bitfinex-derivatives","BTCF0:USTF0",1757690402678,0.02279,115210.0,115200.0,1.35213481]
["bitfinex-derivatives","BTCF0:USTF0",1757690404383,4e-05,115210.0,115200.0,1.35213481]
["bitfinex-derivatives","BTCF0:USTF0",1757690405090,4e-05,115210.0,115200.0,1.51036962]
["bitfinex-derivatives","BTCF0:USTF0",1757690405278,4e-05,115210.0,115200.0,1.35213481]
["bitfinex-derivatives","BTCF0:USTF0",1757690405481,4e-05,115210.0,115200.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1757690405681,4e-05,115210.0,115200.0,1.35213481]
["bitfinex-derivatives","BTCF0:USTF0",1757690407990,0.02279,115210.0,115200.0,0.55533481]
["bitfinex-derivatives","BTCF0:USTF0",1757690408485,0.02279,115210.0,115200.0,1.35213481]
["bitfinex-derivatives","BTCF0:USTF0",1757690410294,0.02279,115210.0,115200.0,1.1939]
["bitfinex-derivatives","BTCF0:USTF0",1757690410488,0.02279,115210.0,115200.0,1.35213481]
["bitfinex-derivatives","BTCF0:USTF0",1757690411690,0.02279,115210.0,115200.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1757690411896,0.02279,115210.0,115200.0,1.35213481]
["bitfinex-derivatives","BTCF0:USTF0",1757690412395,0.18102481,115210.0,115200.0,0.8331]
["bitfinex-derivatives","BTCF0:USTF0",1757690413595,0.18102481,115210.0,115200.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757690418604,0.02279,115210.0,115200.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757690418800,0.18102481,115210.0,115200.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757690419700,0.02279,115210.0,115200.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757690420202,0.18102481,115210.0,115200.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757690420702,0.18102481,115210.0,115200.0,0.19453481]
["bitfinex-derivatives","BTCF0:USTF0",1757690421200,0.02279,115210.0,115200.0,0.19453481]
["bitfinex-derivatives","BTCF0:USTF0",1757690421602,0.18102481,115210.0,115200.0,0.19453481]
["bitfinex-derivatives","BTCF0:USTF0",1757690422504,0.02279,115210.0,115200.0,0.19453481]
["bitfinex-derivatives","BTCF0:USTF0",1757690422703,0.18102481,115210.0,115200.0,0.19453481]
["bitfinex-derivatives","BTCF0:USTF0",1757690423503,0.18102481,115210.0,115200.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757690423704,0.18102481,115210.0,115200.0,0.19453481]
["bitfinex-derivatives","BTCF0:USTF0",1757690424103,0.02279,115210.0,115200.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757690424304,0.18102481,115210.0,115200.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757690424797,0.02279,115210.0,115200.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757690425001,0.18102481,115210.0,115200.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757690427105,0.18102481,115210.0,115200.0,0.19453481]
["bitfinex-derivatives","BTCF0:USTF0",1757690428305,0.18102481,115210.0,115200.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757690430311,0.18102481,115210.0,115200.0,0.19453481]
["bitfinex-derivatives","BTCF0:USTF0",1757690430501,0.02279,115210.0,115200.0,0.19453481]
["bitfinex-derivatives","BTCF0:USTF0",1757690431301,0.02279,115210.0,115200.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757690431608,0.18102481,115210.0,115200.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757690432303,0.18402481,115210.0,115200.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757690432607,0.18102481,115210.0,115200.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757690432810,0.54182481,115210.0,115200.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757690434507,0.18102481,115210.0,115200.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757690437403,1.74681962,115210.0,115190.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757690437610,0.69872962,115200.0,115190.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757690437903,0.54049481,115200.0,115190.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757690438809,0.54049481,115200.0,115190.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757690440811,0.17969481,115200.0,115190.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757690441211,0.17969481,115200.0,115190.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1757690444810,0.02146,115200.0,115190.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1757690445006,0.17969481,115200.0,115190.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1757690446309,0.02146,115200.0,115190.0,0.19533481]
["bitfinex-derivatives","BTCF0:USTF0",1757690446507,0.5390794,115210.0,115190.0,0.19533481]
["bitfinex-derivatives","BTCF0:USTF0",1757690446814,0.5605394,115210.0,115200.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757690449707,0.8105394,115210.0,115200.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757690449906,1.6072994,115210.0,115200.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757690450612,1.6072994,115210.0,115200.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757690450613,0.65230459,115210.0,115200.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757690450914,1.6072994,115210.0,115200.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757690454806,1.2464994,115210.0,115200.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757690455004,0.1997394,115210.0,115200.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757690455204,0.1997394,115210.0,115200.0,0.19262481]
["bitfinex-derivatives","BTCF0:USTF0",1757690455621,0.1997394,115210.0,115200.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757690456421,0.27887787,115210.0,115200.0,0.27176328]
["bitfinex-derivatives","BTCF0:USTF0",1757690457219,0.27887787,115210.0,115200.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757690457418,0.27887787,115210.0,115200.0,0.27176328]
["bitfinex-derivatives","BTCF0:USTF0",1757690457619,0.63967787,115210.0,115200.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757690458118,0.87705115,115210.0,115190.0,0.39226398]
["bitfinex-derivatives","BTCF0:USTF0",1757690458321,0.49707656,115200.0,115190.0,0.41410398]
["bitfinex-derivatives","BTCF0:USTF0",1757690459320,0.49707656,115200.0,115190.0,0.05330398]
["bitfinex-derivatives","BTCF0:USTF0",1757690459521,1.29383656,115200.0,115190.0,0.05330398]
["bitfinex-derivatives","BTCF0:USTF0",1757690459820,1.65463656,115200.0,115190.0,0.05330398]
["bitfinex-derivatives","BTCF0:USTF0",1757690460213,1.65463656,115200.0,115190.0,0.03971398]
["bitfinex-derivatives","BTCF0:USTF0",1757690460916,1.65463656,115200.0,115190.0,0.05246398]
["bitfinex-derivatives","BTCF0:USTF0",1757690461620,1.65463656,115200.0,115190.0,0.05346398]
["bitfinex-derivatives","BTCF0:USTF0",1757690461621,1.72332434,115200.0,115190.0,0.05346398]
["bitfinex-derivatives","BTCF0:USTF0",1757690463523,1.72332434,115200.0,115190.0,0.05446398]
["bitfinex-derivatives","BTCF0:USTF0",1757690463920,0.92656434,115200.0,115190.0,0.05446398]
["bitfinex-derivatives","BTCF0:USTF0",1757690464119,1.72328434,115200.0,115190.0,0.05446398]
["bitfinex-derivatives","BTCF0:USTF0",1757690468827,1.72328434,115200.0,115190.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757690470725,1.72328434,115200.0,115190.0,0.05399923]
["bitfinex-derivatives","BTCF0:USTF0",1757690472226,1.24849778,115200.0,115190.0,0.05399923]
["bitfinex-derivatives","BTCF0:USTF0",1757690472426,0.92656434,115200.0,115190.0,0.05399923]
["bitfinex-derivatives","BTCF0:USTF0",1757690473032,1.48587106,115200.0,115190.0,0.29137251]
["bitfinex-derivatives","BTCF0:USTF0",1757690473229,1.72324434,115200.0,115190.0,0.29137251]
["bitfinex-derivatives","BTCF0:USTF0",1757690473526,0.92656434,115200.0,115190.0,0.29137251]
["bitfinex-derivatives","BTCF0:USTF0",1757690473733,1.72324434,115200.0,115190.0,0.29137251]
["bitfinex-derivatives","BTCF0:USTF0",1757690475928,1.24849778,115200.0,115190.0,0.29137251]
["bitfinex-derivatives","BTCF0:USTF0",1757690476135,1.72324434,115200.0,115190.0,0.29137251]
["bitfinex-derivatives","BTCF0:USTF0",1757690477432,1.72324434,115200.0,115190.0,0.05399923]
["bitfinex-derivatives","BTCF0:USTF0",1757690479130,1.72324434,115200.0,115190.0,0.29137251]
["bitfinex-derivatives","BTCF0:USTF0",1757690483439,0.88769778,115200.0,115190.0,0.65217251]
["bitfinex-derivatives","BTCF0:USTF0",1757690483648,0.81897,115200.0,115190.0,0.90217251]
["bitfinex-derivatives","BTCF0:USTF0",1757690483840,0.25970328,115200.0,115190.0,0.90217251]
["bitfinex-derivatives","BTCF0:USTF0",1757690484341,0.02233,115200.0,115190.0,0.90217251]
["bitfinex-derivatives","BTCF0:USTF0",1757690484546,0.25970328,115200.0,115190.0,0.90217251]
["bitfinex-derivatives","BTCF0:USTF0",1757690486642,0.25970328,115200.0,115190.0,0.66479923]
["bitfinex-derivatives","BTCF0:USTF0",1757690486832,0.25970328,115200.0,115190.0,0.90217251]
["bitfinex-derivatives","BTCF0:USTF0",1757690487442,0.49707656,115200.0,115190.0,0.90217251]
["bitfinex-derivatives","BTCF0:USTF0",1757690488038,0.25970328,115200.0,115190.0,0.90217251]
["bitfinex-derivatives","BTCF0:USTF0",1757690488434,0.25970328,115200.0,115190.0,0.66479923]
["bitfinex-derivatives","BTCF0:USTF0",1757690488634,0.25970328,115200.0,115190.0,0.90217251]
["bitfinex-derivatives","BTCF0:USTF0",1757690489646,0.25970328,115200.0,115190.0,0.66479923]
["bitfinex-derivatives","BTCF0:USTF0",1757690489948,0.25970328,115200.0,115190.0,0.30399923]
["bitfinex-derivatives","BTCF0:USTF0",1757690490142,0.25970328,115200.0,115190.0,0.90217251]
["bitfinex-derivatives","BTCF0:USTF0",1757690490745,0.25970328,115200.0,115190.0,0.66479923]
["bitfinex-derivatives","BTCF0:USTF0",1757690491042,0.25970328,115200.0,115190.0,0.90217251]
["bitfinex-derivatives","BTCF0:USTF0",1757690491445,0.49707656,115200.0,115190.0,0.66479923]
["bitfinex-derivatives","BTCF0:USTF0",1757690491748,0.49707656,115200.0,115190.0,0.90217251]
["bitfinex-derivatives","BTCF0:USTF0",1757690492644,0.49711656,115200.0,115190.0,0.66479923]
["bitfinex-derivatives","BTCF0:USTF0",1757690492848,0.49711656,115200.0,115190.0,0.54137251]
["bitfinex-derivatives","BTCF0:USTF0",1757690493145,0.49711656,115200.0,115190.0,0.90217251]
["bitfinex-derivatives","BTCF0:USTF0",1757690493547,0.49711656,115200.0,115190.0,0.54137251]
["bitfinex-derivatives","BTCF0:USTF0",1757690493749,0.49711656,115200.0,115190.0,0.30399923]
["bitfinex-derivatives","BTCF0:USTF0",1757690493949,0.49711656,115200.0,115190.0,0.54137251]
["bitfinex-derivatives","BTCF0:USTF0",1757690494249,0.49711656,115200.0,115190.0,0.90217251]
["bitfinex-derivatives","BTCF0:USTF0",1757690494441,0.49711656,115200.0,115190.0,0.54137251]
["bitfinex-derivatives","BTCF0:USTF0",1757690494844,0.49711656,115200.0,115190.0,0.90217251]
["bitfinex-derivatives","BTCF0:USTF0",1757690495852,0.49711656,115200.0,115190.0,0.54137251]
["bitfinex-derivatives","BTCF0:USTF0",1757690496348,0.49711656,115200.0,115190.0,0.90217251]
["bitfinex-derivatives","BTCF0:USTF0",1757690496946,0.49711656,115200.0,115190.0,0.54137251]
["bitfinex-derivatives","BTCF0:USTF0",1757690498839,0.49711656,115200.0,115190.0,0.30399923]
["bitfinex-derivatives","BTCF0:USTF0",1757690499044,0.49711656,115200.0,115190.0,0.54137251]
["bitfinex-derivatives","BTCF0:USTF0",1757690499245,0.49711656,115200.0,115190.0,0.29137251]
["bitfinex-derivatives","BTCF0:USTF0",1757690501159,0.49711656,115200.0,115190.0,0.65217251]
["bitfinex-derivatives","BTCF0:USTF0",1757690501353,0.49711656,115200.0,115190.0,0.29137251]
["bitfinex-derivatives","BTCF0:USTF0",1757690502254,0.49711656,115200.0,115190.0,0.05399923]
["bitfinex-derivatives","BTCF0:USTF0",1757690502459,1.35371984,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757690502944,0.03137,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757690503147,1.06514328,115180.0,115170.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757690503347,1.55251656,115180.0,115170.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757690503543,1.55251656,115180.0,115160.0,0.39124279]
["bitfinex-derivatives","BTCF0:USTF0",1757690503756,0.26031328,115170.0,115160.0,0.41252279]
["bitfinex-derivatives","BTCF0:USTF0",1757690504556,0.81934,115170.0,115160.0,0.41252279]
["bitfinex-derivatives","BTCF0:USTF0",1757690504758,1.05671328,115170.0,115160.0,0.41552279]
["bitfinex-derivatives","BTCF0:USTF0",1757690505055,0.81934,115170.0,115160.0,0.41552279]
["bitfinex-derivatives","BTCF0:USTF0",1757690505256,1.05671328,115170.0,115160.0,0.41552279]
["bitfinex-derivatives","BTCF0:USTF0",1757690505556,1.56413634,115170.0,115160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757690505755,1.92493634,115170.0,115160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757690506152,1.99264215,115170.0,115160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757690506461,1.99264215,115170.0,115150.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757690506756,1.66261656,115160.0,115140.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757690506954,0.25961328,115150.0,115140.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1757690507459,1.40300328,115160.0,115140.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1757690507460,0.38304,115160.0,115150.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757690507654,1.65422656,115160.0,115150.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757690508153,0.62041328,115160.0,115150.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757690508359,1.65418656,115160.0,115150.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757690508558,0.85778656,115160.0,115150.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757690508758,1.41685328,115160.0,115150.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757690509261,1.65422656,115160.0,115150.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757690510261,0.62041328,115160.0,115150.0,0.27182328]
["bitfinex-derivatives","BTCF0:USTF0",1757690510555,1.24507559,115170.0,115160.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757690510861,1.26731559,115170.0,115160.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757690511163,1.50464887,115170.0,115160.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757690511346,0.70820887,115170.0,115160.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757690511661,1.50468887,115170.0,115160.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757690511853,0.47083559,115170.0,115160.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757690512055,1.50468887,115170.0,115160.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757690512255,0.70820887,115170.0,115160.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757690512462,1.26731559,115170.0,115160.0,0.27182328]
["bitfinex-derivatives","BTCF0:USTF0",1757690512657,1.14388887,115170.0,115160.0,0.27182328]
["bitfinex-derivatives","BTCF0:USTF0",1757690512847,0.34740887,115170.0,115160.0,0.63262328]
["bitfinex-derivatives","BTCF0:USTF0",1757690513052,0.27970306,115170.0,115160.0,0.63262328]
["bitfinex-derivatives","BTCF0:USTF0",1757690514956,0.27970306,115170.0,115160.0,0.27182328]
["bitfinex-derivatives","BTCF0:USTF0",1757690515461,0.64050306,115170.0,115160.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757690516451,0.87787634,115170.0,115160.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757690516659,0.88630634,115170.0,115150.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757690516861,0.81787,115160.0,115150.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757690517054,1.29261656,115160.0,115150.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757690518461,0.97626262,115160.0,115150.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757690518657,0.81787,115160.0,115150.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757690518858,0.97626262,115160.0,115150.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757690519868,0.97626262,115160.0,115150.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757690520166,0.97626262,115160.0,115150.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1757690521157,0.81787,115160.0,115150.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1757690521360,1.13465524,115160.0,115150.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1757690521561,0.97626262,115160.0,115150.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1757690524171,1.33706262,115160.0,115150.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1757690525264,0.81787,115160.0,115150.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1757690525467,0.97626262,115160.0,115150.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1757690525770,0.02139,115160.0,115150.0,0.19651262]
["bitfinex-derivatives","BTCF0:USTF0",1757690527070,0.02139,115160.0,115150.0,0.55731262]
["bitfinex-derivatives","BTCF0:USTF0",1757690528165,1.3571124,115170.0,115160.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757690528370,1.3570324,115170.0,115160.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757690528861,0.9962324,115170.0,115160.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757690529461,1.3570324,115170.0,115160.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757690530165,1.19863978,115170.0,115160.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757690530370,1.3570324,115170.0,115160.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757690531864,0.40227978,115170.0,115160.0,0.19510262]
["bitfinex-derivatives","BTCF0:USTF0",1757690532070,0.04147978,115170.0,115160.0,0.55590262]
["bitfinex-derivatives","BTCF0:USTF0",1757690532572,0.04147978,115170.0,115160.0,0.19510262]
["bitfinex-derivatives","BTCF0:USTF0",1757690533175,0.5606724,115170.0,115160.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757690535974,0.5606724,115170.0,115160.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757690536177,0.5636724,115170.0,115160.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757690537167,0.5606724,115170.0,115160.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757690541363,0.96906502,115170.0,115150.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757690541566,1.50488524,115160.0,115140.0,0.13958554]
["bitfinex-derivatives","BTCF0:USTF0",1757690541764,0.18102262,115150.0,115140.0,0.14467197]
["bitfinex-derivatives","BTCF0:USTF0",1757690542079,0.18102262,115150.0,115130.0,0.39095303]
["bitfinex-derivatives","BTCF0:USTF0",1757690542080,0.18945262,115150.0,115130.0,0.39095303]
["bitfinex-derivatives","BTCF0:USTF0",1757690542274,0.18102262,115140.0,115130.0,0.41353303]
["bitfinex-derivatives","BTCF0:USTF0",1757690543872,0.02263,115140.0,115130.0,0.41353303]
["bitfinex-derivatives","BTCF0:USTF0",1757690544078,0.18102262,115140.0,115130.0,0.41353303]
["bitfinex-derivatives","BTCF0:USTF0",1757690544471,0.18102262,115140.0,115130.0,0.41653303]
["bitfinex-derivatives","BTCF0:USTF0",1757690545465,0.54182262,115140.0,115130.0,0.05873303]
["bitfinex-derivatives","BTCF0:USTF0",1757690545970,0.18102262,115140.0,115130.0,0.05873303]
["bitfinex-derivatives","BTCF0:USTF0",1757690546477,0.02263,115140.0,115130.0,0.05873303]
["bitfinex-derivatives","BTCF0:USTF0",1757690546676,0.18102262,115140.0,115130.0,0.05873303]
["bitfinex-derivatives","BTCF0:USTF0",1757690547464,0.18102262,115140.0,115130.0,0.06741303]
["bitfinex-derivatives","BTCF0:USTF0",1757690547776,0.02263,115140.0,115130.0,0.06741303]
["bitfinex-derivatives","BTCF0:USTF0",1757690548078,0.18102262,115140.0,115130.0,0.06741303]
["bitfinex-derivatives","BTCF0:USTF0",1757690549077,0.02263,115140.0,115130.0,0.06741303]
["bitfinex-derivatives","BTCF0:USTF0",1757690549279,0.18102262,115140.0,115130.0,0.06741303]
["bitfinex-derivatives","BTCF0:USTF0",1757690549974,0.02263,115140.0,115130.0,0.06741303]
["bitfinex-derivatives","BTCF0:USTF0",1757690550179,0.02263,115140.0,115130.0,0.22580565]
["bitfinex-derivatives","BTCF0:USTF0",1757690550480,0.18102262,115140.0,115130.0,0.22580565]
["bitfinex-derivatives","BTCF0:USTF0",1757690550667,0.02263,115140.0,115130.0,0.58660565]
["bitfinex-derivatives","BTCF0:USTF0",1757690550873,0.15839262,115150.0,115130.0,0.58660565]
["bitfinex-derivatives","BTCF0:USTF0",1757690551078,0.5618575,115160.0,115150.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757690551272,0.04266488,115160.0,115150.0,0.19424262]
["bitfinex-derivatives","BTCF0:USTF0",1757690551469,0.2010575,115160.0,115150.0,0.19424262]
["bitfinex-derivatives","BTCF0:USTF0",1757690552079,0.2010575,115160.0,115150.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757690553081,0.02263,115160.0,115150.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757690553280,0.18102262,115160.0,115150.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757690553486,0.02263,115160.0,115150.0,0.19524262]
["bitfinex-derivatives","BTCF0:USTF0",1757690554883,0.02263,115160.0,115150.0,0.19624262]
["bitfinex-derivatives","BTCF0:USTF0",1757690555383,0.02263,115160.0,115150.0,0.55704262]
["bitfinex-derivatives","BTCF0:USTF0",1757690556685,0.02401293,115160.0,115150.0,0.55704262]
["bitfinex-derivatives","BTCF0:USTF0",1757690557482,0.00138293,115160.0,115150.0,0.55704262]
["bitfinex-derivatives","BTCF0:USTF0",1757690557885,0.02401293,115160.0,115150.0,0.55704262]
["bitfinex-derivatives","BTCF0:USTF0",1757690558072,0.02401293,115160.0,115150.0,1.19485]
["bitfinex-derivatives","BTCF0:USTF0",1757690558277,0.02401293,115160.0,115150.0,1.35324262]
["bitfinex-derivatives","BTCF0:USTF0",1757690558591,0.02401293,115160.0,115150.0,1.35320262]
["bitfinex-derivatives","BTCF0:USTF0",1757690559676,0.00138293,115160.0,115150.0,1.35320262]
["bitfinex-derivatives","BTCF0:USTF0",1757690559878,0.00138293,115160.0,115150.0,0.55704262]
["bitfinex-derivatives","BTCF0:USTF0",1757690560079,0.02401293,115160.0,115150.0,1.35320262]
["bitfinex-derivatives","BTCF0:USTF0",1757690561078,0.02401293,115160.0,115150.0,0.55704262]
["bitfinex-derivatives","BTCF0:USTF0",1757690561279,0.02401293,115160.0,115150.0,1.35320262]
["bitfinex-derivatives","BTCF0:USTF0",1757690561490,0.00138293,115160.0,115150.0,1.44001822]
["bitfinex-derivatives","BTCF0:USTF0",1757690561787,0.00138293,115160.0,115150.0,1.35320262]
["bitfinex-derivatives","BTCF0:USTF0",1757690562488,0.00138293,115160.0,115150.0,1.44001822]
["bitfinex-derivatives","BTCF0:USTF0",1757690563089,0.00138293,115160.0,115150.0,1.84841084]
["bitfinex-derivatives","BTCF0:USTF0",1757690563290,0.00138293,115160.0,115150.0,1.95765281]
["bitfinex-derivatives","BTCF0:USTF0",1757690563990,0.00138293,115160.0,115150.0,1.79926019]
["bitfinex-derivatives","BTCF0:USTF0",1757690564392,0.00138293,115160.0,115150.0,1.95765281]
["bitfinex-derivatives","BTCF0:USTF0",1757690564691,0.00138293,115160.0,115150.0,1.16149281]
["bitfinex-derivatives","BTCF0:USTF0",1757690565096,0.00138293,115160.0,115150.0,1.00310019]
["bitfinex-derivatives","BTCF0:USTF0",1757690565283,0.00138293,115160.0,115150.0,0.50789197]
["bitfinex-derivatives","BTCF0:USTF0",1757690565485,0.18283555,115160.0,115150.0,1.30397197]
["bitfinex-derivatives","BTCF0:USTF0",1757690565689,0.18283555,115160.0,115150.0,0.39865]
["bitfinex-derivatives","BTCF0:USTF0",1757690566287,0.18283555,115160.0,115150.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757690566685,0.95202817,115160.0,115150.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757690567488,0.95202817,115160.0,115150.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1757690567690,0.95502817,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757690569194,0.95502817,115160.0,115150.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1757690570690,1.75106817,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757690570900,1.75106817,115160.0,115150.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757690574382,0.95502817,115160.0,115150.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757690574583,1.75106817,115160.0,115150.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1757690575297,0.95502817,115160.0,115150.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1757690575497,1.74810817,115160.0,115150.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1757690575699,0.95206817,115160.0,115150.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1757690575898,1.74810817,115160.0,115150.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1757690578202,1.90650079,115160.0,115150.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757690578402,1.90650079,115160.0,115120.0,0.48331197]
["bitfinex-derivatives","BTCF0:USTF0",1757690578598,0.17307262,115130.0,115120.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1757690578899,0.17445555,115130.0,115120.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1757690579702,0.17445555,115130.0,115120.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1757690580401,0.25377538,115130.0,115120.0,0.63535245]
["bitfinex-derivatives","BTCF0:USTF0",1757690580601,0.25377538,115130.0,115120.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1757690580902,0.25377538,115130.0,115120.0,0.64235245]
["bitfinex-derivatives","BTCF0:USTF0",1757690581207,0.25377538,115130.0,115120.0,0.89235245]
["bitfinex-derivatives","BTCF0:USTF0",1757690581597,0.25377538,115130.0,115120.0,0.65464]
["bitfinex-derivatives","BTCF0:USTF0",1757690582103,0.25377538,115130.0,115120.0,0.53155245]
["bitfinex-derivatives","BTCF0:USTF0",1757690586007,0.25377538,115130.0,115120.0,0.29384]
["bitfinex-derivatives","BTCF0:USTF0",1757690586205,0.25377538,115130.0,115120.0,0.53155245]
["bitfinex-derivatives","BTCF0:USTF0",1757690587306,0.25377538,115130.0,115120.0,0.89235245]
["bitfinex-derivatives","BTCF0:USTF0",1757690587793,0.25377538,115130.0,115120.0,0.53155245]
["bitfinex-derivatives","BTCF0:USTF0",1757690588107,0.01606293,115130.0,115120.0,0.53155245]
["bitfinex-derivatives","BTCF0:USTF0",1757690588308,0.25377538,115130.0,115120.0,0.53155245]
["bitfinex-derivatives","BTCF0:USTF0",1757690592802,0.01606293,115130.0,115120.0,0.53155245]
["bitfinex-derivatives","BTCF0:USTF0",1757690593002,0.25377538,115130.0,115120.0,0.53155245]
["bitfinex-derivatives","BTCF0:USTF0",1757690594305,0.25377538,115130.0,115120.0,0.89235245]
["bitfinex-derivatives","BTCF0:USTF0",1757690594912,0.25377538,115130.0,115120.0,1.1300649]
["bitfinex-derivatives","BTCF0:USTF0",1757690594913,0.00138293,115130.0,115120.0,1.1300649]
["bitfinex-derivatives","BTCF0:USTF0",1757690595208,0.00138293,115130.0,115120.0,1.216903]
["bitfinex-derivatives","BTCF0:USTF0",1757690596309,0.00138293,115130.0,115120.0,1.32614497]
["bitfinex-derivatives","BTCF0:USTF0",1757690596704,0.01986639,115140.0,115130.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757690596911,0.01986639,115140.0,115130.0,1.43020245]
["bitfinex-derivatives","BTCF0:USTF0",1757690597506,0.01986639,115140.0,115130.0,1.53944442]
["bitfinex-derivatives","BTCF0:USTF0",1757690598012,0.03454639,115140.0,115130.0,1.43020245]
["bitfinex-derivatives","BTCF0:USTF0",1757690598211,0.03454639,115140.0,115130.0,1.43320245]
["bitfinex-derivatives","BTCF0:USTF0",1757690598411,0.03454639,115140.0,115130.0,1.54244442]
["bitfinex-derivatives","BTCF0:USTF0",1757690599109,0.01986639,115140.0,115130.0,1.54244442]
["bitfinex-derivatives","BTCF0:USTF0",1757690599314,0.01986639,115140.0,115130.0,1.54444442]
["bitfinex-derivatives","BTCF0:USTF0",1757690600215,0.37552,115160.0,115150.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757690600412,0.61323245,115160.0,115150.0,0.27340245]
["bitfinex-derivatives","BTCF0:USTF0",1757690601013,0.25243245,115160.0,115150.0,0.27340245]
["bitfinex-derivatives","BTCF0:USTF0",1757690601712,4e-05,115160.0,115150.0,0.27340245]
["bitfinex-derivatives","BTCF0:USTF0",1757690601908,0.23775245,115160.0,115150.0,0.27340245]
["bitfinex-derivatives","BTCF0:USTF0",1757690602214,0.23775245,115160.0,115150.0,0.27440245]
["bitfinex-derivatives","BTCF0:USTF0",1757690602415,0.25243245,115160.0,115150.0,0.27440245]
["bitfinex-derivatives","BTCF0:USTF0",1757690604418,0.01472,115160.0,115150.0,0.27440245]
["bitfinex-derivatives","BTCF0:USTF0",1757690604618,0.25243245,115160.0,115150.0,0.27440245]
["bitfinex-derivatives","BTCF0:USTF0",1757690605614,0.8509449,115160.0,115150.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757690608118,0.8509449,115160.0,115150.0,0.27440245]
["bitfinex-derivatives","BTCF0:USTF0",1757690608417,0.61323245,115160.0,115150.0,0.27440245]
["bitfinex-derivatives","BTCF0:USTF0",1757690608612,0.37552,115160.0,115150.0,0.27440245]
["bitfinex-derivatives","BTCF0:USTF0",1757690608818,0.8509449,115160.0,115150.0,0.27440245]
["bitfinex-derivatives","BTCF0:USTF0",1757690610514,0.8509449,115160.0,115150.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757690614027,0.8509449,115160.0,115150.0,0.27440245]
["bitfinex-derivatives","BTCF0:USTF0",1757690614632,0.4901449,115160.0,115150.0,0.27440245]
["bitfinex-derivatives","BTCF0:USTF0",1757690614931,0.01472,115160.0,115150.0,0.27440245]
["bitfinex-derivatives","BTCF0:USTF0",1757690615232,0.4901449,115160.0,115150.0,0.27440245]
["bitfinex-derivatives","BTCF0:USTF0",1757690615426,0.01472,115160.0,115150.0,0.27440245]
["bitfinex-derivatives","BTCF0:USTF0",1757690615627,0.4901449,115160.0,115150.0,0.27440245]
["bitfinex-derivatives","BTCF0:USTF0",1757690616432,0.25243245,115160.0,115150.0,0.27440245]
["bitfinex-derivatives","BTCF0:USTF0",1757690621338,0.25243245,115160.0,115150.0,0.63520245]
["bitfinex-derivatives","BTCF0:USTF0",1757690622431,0.25243245,115160.0,115150.0,0.27440245]
["bitfinex-derivatives","BTCF0:USTF0",1757690623739,0.01472,115160.0,115150.0,0.27440245]
["bitfinex-derivatives","BTCF0:USTF0",1757690623940,0.25243245,115160.0,115150.0,0.63520245]
["bitfinex-derivatives","BTCF0:USTF0",1757690624931,0.25243245,115160.0,115150.0,0.27440245]
["bitfinex-derivatives","BTCF0:USTF0",1757690625741,0.25243245,115160.0,115150.0,0.63520245]
["bitfinex-derivatives","BTCF0:USTF0",1757690625935,4e-05,115160.0,115150.0,1.2097304]
["bitfinex-derivatives","BTCF0:USTF0",1757690626135,4e-05,115160.0,115150.0,1.24084303]
["bitfinex-derivatives","BTCF0:USTF0",1757690626337,4e-05,115160.0,115150.0,1.79877058]
["bitfinex-derivatives","BTCF0:USTF0",1757690627142,4e-05,115160.0,115150.0,1.88558608]
["bitfinex-derivatives","BTCF0:USTF0",1757690628846,4e-05,115160.0,115150.0,2.12329853]
["bitfinex-derivatives","BTCF0:USTF0",1757690629048,4e-05,115160.0,115150.0,2.12325853]
["bitfinex-derivatives","BTCF0:USTF0",1757690629242,4e-05,115160.0,115150.0,1.88554608]
["bitfinex-derivatives","BTCF0:USTF0",1757690629442,4e-05,115160.0,115150.0,2.12325853]
["bitfinex-derivatives","BTCF0:USTF0",1757690629644,4e-05,115160.0,115150.0,2.1927331]
["bitfinex-derivatives","BTCF0:USTF0",1757690631746,4e-05,115160.0,115150.0,1.3971331]
["bitfinex-derivatives","BTCF0:USTF0",1757690631953,4e-05,115160.0,115150.0,2.1926931]
["bitfinex-derivatives","BTCF0:USTF0",1757690633148,4e-05,115160.0,115150.0,1.07260515]
["bitfinex-derivatives","BTCF0:USTF0",1757690633452,4e-05,115160.0,115150.0,1.86812515]
["bitfinex-derivatives","BTCF0:USTF0",1757690634456,4e-05,115160.0,115150.0,1.07260515]
["bitfinex-derivatives","BTCF0:USTF0",1757690634649,4e-05,115160.0,115150.0,1.86808515]
["bitfinex-derivatives","BTCF0:USTF0",1757690635252,4e-05,115160.0,115150.0,1.07260515]
["bitfinex-derivatives","BTCF0:USTF0",1757690635550,4e-05,115160.0,115150.0,1.61808515]
["bitfinex-derivatives","BTCF0:USTF0",1757690636051,0.25243245,115160.0,115150.0,1.60939899]
["bitfinex-derivatives","BTCF0:USTF0",1757690636253,0.25243245,115160.0,115150.0,1.50015702]
["bitfinex-derivatives","BTCF0:USTF0",1757690637346,0.25243245,115160.0,115150.0,0.70467702]
["bitfinex-derivatives","BTCF0:USTF0",1757690637754,0.25243245,115160.0,115150.0,1.50011702]
["bitfinex-derivatives","BTCF0:USTF0",1757690638058,0.25243245,115160.0,115150.0,1.50857711]
["bitfinex-derivatives","BTCF0:USTF0",1757690638253,0.25243245,115160.0,115150.0,1.50011702]
["bitfinex-derivatives","BTCF0:USTF0",1757690639352,0.01472,115160.0,115150.0,1.50862737]
["bitfinex-derivatives","BTCF0:USTF0",1757690639558,4e-05,115160.0,115150.0,1.50862737]
["bitfinex-derivatives","BTCF0:USTF0",1757690639862,4e-05,115160.0,115150.0,1.50011702]
["bitfinex-derivatives","BTCF0:USTF0",1757690641748,4e-05,115160.0,115150.0,1.73782947]
["bitfinex-derivatives","BTCF0:USTF0",1757690642460,4e-05,115160.0,115150.0,1.57908297]
["bitfinex-derivatives","BTCF0:USTF0",1757690643059,4e-05,115160.0,115150.0,1.91589847]
["bitfinex-derivatives","BTCF0:USTF0",1757690643267,4e-05,115170.0,115160.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757690643456,4e-05,115170.0,115160.0,0.7123584]
["bitfinex-derivatives","BTCF0:USTF0",1757690643756,4e-05,115170.0,115160.0,0.7991664]
["bitfinex-derivatives","BTCF0:USTF0",1757690644462,4e-05,115170.0,115160.0,1.37511685]
["bitfinex-derivatives","BTCF0:USTF0",1757690644763,0.02055594,115190.0,115180.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757690644966,0.01635,115190.0,115180.0,1.3493392]
["bitfinex-derivatives","BTCF0:USTF0",1757690645266,0.01635,115190.0,115180.0,1.191]
["bitfinex-derivatives","BTCF0:USTF0",1757690645460,0.01635,115190.0,115180.0,1.3493392]
["bitfinex-derivatives","BTCF0:USTF0",1757690646167,0.01635,115190.0,115180.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757690646365,0.01635,115190.0,115180.0,0.9885392]
["bitfinex-derivatives","BTCF0:USTF0",1757690646768,0.01635,115190.0,115180.0,1.3493392]
["bitfinex-derivatives","BTCF0:USTF0",1757690650464,0.01639,115200.0,115190.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757690650765,0.1747292,115200.0,115190.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757690650961,0.01639,115200.0,115190.0,0.1932192]
["bitfinex-derivatives","BTCF0:USTF0",1757690651667,0.1747292,115200.0,115190.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757690652162,0.1747292,115200.0,115190.0,0.1932192]
["bitfinex-derivatives","BTCF0:USTF0",1757690652475,0.01739,115200.0,115190.0,0.1932192]
["bitfinex-derivatives","BTCF0:USTF0",1757690652661,0.01939,115200.0,115190.0,0.1932192]
["bitfinex-derivatives","BTCF0:USTF0",1757690653470,0.02811808,115200.0,115190.0,0.1932192]
["bitfinex-derivatives","BTCF0:USTF0",1757690653670,0.02811808,115200.0,115190.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757690653868,0.01939,115200.0,115190.0,0.1932192]
["bitfinex-derivatives","BTCF0:USTF0",1757690654166,0.1777292,115200.0,115190.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757690654561,0.01939,115200.0,115190.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757690654760,0.1777292,115200.0,115190.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757690656468,0.9468684,115200.0,115190.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757690656670,0.9468684,115200.0,115190.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757690657170,0.9468684,115200.0,115190.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757690658356,0.38019,115200.0,115190.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757690658570,0.5385292,115200.0,115190.0,0.1932192]
["bitfinex-derivatives","BTCF0:USTF0",1757690659071,0.5385292,115200.0,115190.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757690661164,0.1777292,115200.0,115190.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757690662972,0.5385292,115200.0,115190.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757690663164,0.1777292,115200.0,115190.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757690664268,0.1777292,115200.0,115190.0,0.1932192]
["bitfinex-derivatives","BTCF0:USTF0",1757690665075,0.1777292,115200.0,115190.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757690665473,0.01939,115200.0,115190.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757690665668,0.1777292,115200.0,115190.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757690667072,0.1777292,115200.0,115190.0,0.1932192]
["bitfinex-derivatives","BTCF0:USTF0",1757690671575,0.01939,115200.0,115190.0,0.1932192]
["bitfinex-derivatives","BTCF0:USTF0",1757690671774,0.1777292,115200.0,115190.0,0.1932192]
["bitfinex-derivatives","BTCF0:USTF0",1757690673675,0.1777292,115200.0,115190.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757690674878,0.01939,115200.0,115190.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757690675074,0.1777292,115200.0,115190.0,0.1932192]
["bitfinex-derivatives","BTCF0:USTF0",1757690679974,0.1777292,115200.0,115190.0,0.8040192]
["bitfinex-derivatives","BTCF0:USTF0",1757690679975,0.00304,115200.0,115190.0,0.8040192]
["bitfinex-derivatives","BTCF0:USTF0",1757690680678,0.00304,115200.0,115190.0,1.5987392]
["bitfinex-derivatives","BTCF0:USTF0",1757690682581,0.00104,115200.0,115190.0,1.7570784]
["bitfinex-derivatives","BTCF0:USTF0",1757690682884,4e-05,115200.0,115190.0,0.8040192]
["bitfinex-derivatives","BTCF0:USTF0",1757690683082,4e-05,115200.0,115190.0,1.5986992]
["bitfinex-derivatives","BTCF0:USTF0",1757690683283,4e-05,115200.0,115190.0,0.8040192]
["bitfinex-derivatives","BTCF0:USTF0",1757690683483,4e-05,115200.0,115190.0,1.5986592]
["bitfinex-derivatives","BTCF0:USTF0",1757690684084,4e-05,115200.0,115190.0,0.8040192]
["bitfinex-derivatives","BTCF0:USTF0",1757690684385,4e-05,115200.0,115190.0,1.5986592]
["bitfinex-derivatives","BTCF0:USTF0",1757690684685,4e-05,115200.0,115190.0,1.66652002]
["bitfinex-derivatives","BTCF0:USTF0",1757690684984,4e-05,115200.0,115190.0,1.50818082]
["bitfinex-derivatives","BTCF0:USTF0",1757690685176,4e-05,115200.0,115190.0,1.66652002]
["bitfinex-derivatives","BTCF0:USTF0",1757690686378,4e-05,115200.0,115190.0,0.87188002]
["bitfinex-derivatives","BTCF0:USTF0",1757690686581,0.01639,115200.0,115190.0,1.66648002]
["bitfinex-derivatives","BTCF0:USTF0",1757690687985,0.01639,115200.0,115190.0,0.87188002]
["bitfinex-derivatives","BTCF0:USTF0",1757690688282,0.01639,115200.0,115190.0,1.66644002]
["bitfinex-derivatives","BTCF0:USTF0",1757690689690,4e-05,115200.0,115190.0,1.66644002]
["bitfinex-derivatives","BTCF0:USTF0",1757690691484,4e-05,115210.0,115200.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757690691686,4e-05,115210.0,115200.0,0.7136484]
["bitfinex-derivatives","BTCF0:USTF0",1757690692789,0.00204,115210.0,115200.0,0.7136484]
["bitfinex-derivatives","BTCF0:USTF0",1757690693387,0.00304,115210.0,115200.0,0.7136484]
["bitfinex-derivatives","BTCF0:USTF0",1757690695791,0.00304,115210.0,115200.0,1.5080884]
["bitfinex-derivatives","BTCF0:USTF0",1757690700093,0.00304,115210.0,115200.0,0.7136484]
["bitfinex-derivatives","BTCF0:USTF0",1757690700294,0.00304,115210.0,115200.0,1.5079684]
["bitfinex-derivatives","BTCF0:USTF0",1757690702397,0.00304,115210.0,115200.0,1.5947462]
["bitfinex-derivatives","BTCF0:USTF0",1757690703994,0.00304,115210.0,115200.0,1.5078884]
["bitfinex-derivatives","BTCF0:USTF0",1757690704518,0.00304,115210.0,115200.0,1.66582614]
["bitfinex-derivatives","BTCF0:USTF0",1757690705296,0.00304,115210.0,115200.0,0.87158614]
["bitfinex-derivatives","BTCF0:USTF0",1757690705493,0.00304,115210.0,115200.0,1.66578614]
["bitfinex-derivatives","BTCF0:USTF0",1757690706498,0.00304,115210.0,115200.0,0.87158614]
["bitfinex-derivatives","BTCF0:USTF0",1757690706795,0.50669807,115210.0,115200.0,1.19113]
["bitfinex-derivatives","BTCF0:USTF0",1757690706990,0.26939,115210.0,115200.0,1.66574614]
["bitfinex-derivatives","BTCF0:USTF0",1757690708796,0.26939,115210.0,115200.0,1.19113]
["bitfinex-derivatives","BTCF0:USTF0",1757690708998,0.26939,115210.0,115200.0,1.66574614]
["bitfinex-derivatives","BTCF0:USTF0",1757690710496,0.26939,115210.0,115200.0,1.19113]
["bitfinex-derivatives","BTCF0:USTF0",1757690710697,0.26939,115210.0,115200.0,1.66574614]
["bitfinex-derivatives","BTCF0:USTF0",1757690712702,0.50669807,115210.0,115200.0,1.66566614]
["bitfinex-derivatives","BTCF0:USTF0",1757690713199,0.00304,115210.0,115200.0,1.66566614]
["bitfinex-derivatives","BTCF0:USTF0",1757690715199,0.25669807,115210.0,115200.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757690715501,0.86749807,115210.0,115200.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757690717306,0.86749807,115210.0,115190.0,0.80677]
["bitfinex-derivatives","BTCF0:USTF0",1757690717506,0.59810807,115200.0,115190.0,1.06592807]
["bitfinex-derivatives","BTCF0:USTF0",1757690717705,0.23730807,115200.0,115190.0,1.06592807]
["bitfinex-derivatives","BTCF0:USTF0",1757690721106,0.25365807,115200.0,115190.0,0.27188807]
["bitfinex-derivatives","BTCF0:USTF0",1757690721309,0.25365807,115200.0,115190.0,1.06588807]
["bitfinex-derivatives","BTCF0:USTF0",1757690721907,0.01635,115200.0,115190.0,1.06588807]
["bitfinex-derivatives","BTCF0:USTF0",1757690722108,0.25365807,115200.0,115190.0,1.06588807]
["bitfinex-derivatives","BTCF0:USTF0",1757690723706,0.25365807,115200.0,115190.0,0.82858]
["bitfinex-derivatives","BTCF0:USTF0",1757690724005,0.25365807,115200.0,115190.0,1.06588807]
["bitfinex-derivatives","BTCF0:USTF0",1757690726506,0.01635,115200.0,115190.0,1.06588807]
["bitfinex-derivatives","BTCF0:USTF0",1757690726708,0.25365807,115200.0,115190.0,0.82858]
["bitfinex-derivatives","BTCF0:USTF0",1757690726906,0.25365807,115200.0,115190.0,1.06588807]
["bitfinex-derivatives","BTCF0:USTF0",1757690731104,0.59814807,115210.0,115190.0,1.06588807]
["bitfinex-derivatives","BTCF0:USTF0",1757690731307,0.61449807,115210.0,115200.0,0.27270807]
["bitfinex-derivatives","BTCF0:USTF0",1757690732311,0.61549807,115210.0,115200.0,0.27270807]
["bitfinex-derivatives","BTCF0:USTF0",1757690732714,0.61749807,115210.0,115200.0,0.27270807]
["bitfinex-derivatives","BTCF0:USTF0",1757690733615,0.61749807,115210.0,115200.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757690733909,0.86749807,115210.0,115200.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757690734412,0.86649807,115210.0,115200.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757690734712,0.86749807,115210.0,115200.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757690734911,0.86749807,115210.0,115200.0,0.27270807]
["bitfinex-derivatives","BTCF0:USTF0",1757690735412,0.86749807,115210.0,115200.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757690737112,0.86749807,115210.0,115200.0,0.27270807]
["bitfinex-derivatives","BTCF0:USTF0",1757690739417,0.61749807,115210.0,115200.0,0.27270807]
["bitfinex-derivatives","BTCF0:USTF0",1757690740218,0.61749807,115210.0,115200.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757690741512,0.61749807,115210.0,115200.0,0.27270807]
["bitfinex-derivatives","BTCF0:USTF0",1757690741712,0.61749807,115210.0,115200.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757690743719,1.41129807,115210.0,115200.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757690743920,1.64860614,115210.0,115200.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757690744117,1.41129807,115210.0,115200.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757690745115,1.64860614,115210.0,115190.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757690745317,0.49096614,115200.0,115190.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757690745920,1.10176614,115200.0,115180.0,0.03051946]
["bitfinex-derivatives","BTCF0:USTF0",1757690746123,1.10176614,115200.0,115180.0,0.28984753]
["bitfinex-derivatives","BTCF0:USTF0",1757690746124,0.25365807,115190.0,115180.0,0.28984753]
["bitfinex-derivatives","BTCF0:USTF0",1757690746516,0.01635,115190.0,115180.0,0.28984753]
["bitfinex-derivatives","BTCF0:USTF0",1757690746717,0.25365807,115190.0,115180.0,0.28984753]
["bitfinex-derivatives","BTCF0:USTF0",1757690747512,0.25365807,115190.0,115180.0,0.29084753]
["bitfinex-derivatives","BTCF0:USTF0",1757690748419,0.01635,115190.0,115180.0,0.29084753]
["bitfinex-derivatives","BTCF0:USTF0",1757690748621,0.25365807,115190.0,115180.0,0.05353946]
["bitfinex-derivatives","BTCF0:USTF0",1757690748826,0.25365807,115190.0,115180.0,0.29084753]
["bitfinex-derivatives","BTCF0:USTF0",1757690749219,0.25365807,115190.0,115180.0,0.8889556]
["bitfinex-derivatives","BTCF0:USTF0",1757690749519,0.25365807,115190.0,115180.0,0.8899556]
["bitfinex-derivatives","BTCF0:USTF0",1757690750615,0.01635,115190.0,115180.0,0.8899556]
["bitfinex-derivatives","BTCF0:USTF0",1757690750816,0.2742642,115200.0,115190.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757690751016,0.2742642,115200.0,115190.0,0.27305807]
["bitfinex-derivatives","BTCF0:USTF0",1757690751221,0.51157227,115200.0,115190.0,0.27305807]
["bitfinex-derivatives","BTCF0:USTF0",1757690751521,0.2742642,115200.0,115190.0,0.27305807]
["bitfinex-derivatives","BTCF0:USTF0",1757690753919,0.6350642,115200.0,115190.0,0.27305807]
["bitfinex-derivatives","BTCF0:USTF0",1757690754115,0.2742642,115200.0,115190.0,0.27305807]
["bitfinex-derivatives","BTCF0:USTF0",1757690754317,0.51157227,115200.0,115190.0,0.27305807]
["bitfinex-derivatives","BTCF0:USTF0",1757690755720,0.51157227,115200.0,115190.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757690755922,0.87237227,115200.0,115190.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757690756122,0.87855227,115200.0,115180.0,0.39131946]
["bitfinex-derivatives","BTCF0:USTF0",1757690756324,0.49096614,115190.0,115180.0,0.01778946]
["bitfinex-derivatives","BTCF0:USTF0",1757690756722,0.25365807,115190.0,115170.0,0.61083807]
["bitfinex-derivatives","BTCF0:USTF0",1757690756927,0.25365807,115180.0,115170.0,0.63277807]
["bitfinex-derivatives","BTCF0:USTF0",1757690758526,0.25365807,115180.0,115170.0,0.63377807]
["bitfinex-derivatives","BTCF0:USTF0",1757690759225,0.25365807,115180.0,115170.0,0.27297807]
["bitfinex-derivatives","BTCF0:USTF0",1757690759826,0.61445807,115180.0,115170.0,0.27297807]
["bitfinex-derivatives","BTCF0:USTF0",1757690760021,0.85176614,115180.0,115170.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757690760320,0.85176614,115180.0,115170.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757690761524,1.10176614,115180.0,115170.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757690761723,1.10176614,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757690762222,1.10580614,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757690762421,1.34311421,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757690764332,1.42079,115180.0,115170.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757690764634,1.89540614,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757690764831,1.89944614,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757690765033,1.89540614,115180.0,115170.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1757690765733,1.89540614,115180.0,115170.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757690765933,1.89640614,115180.0,115170.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757690766432,1.7405557,115180.0,115170.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757690767135,1.7405957,115180.0,115170.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757690767734,1.7405957,115180.0,115170.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757690768135,1.7405957,115180.0,115160.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1757690768338,0.53553285,115170.0,115160.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757690769037,1.32921285,115170.0,115160.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757690775643,0.37715,115170.0,115160.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757690775941,1.32921285,115170.0,115160.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757690776842,1.17083,115170.0,115160.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757690777036,1.32921285,115170.0,115160.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757690778143,1.17083,115170.0,115160.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757690778333,1.17079,115170.0,115160.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757690778540,1.32917285,115170.0,115160.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757690781431,0.53553285,115170.0,115160.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757690781634,1.32917285,115170.0,115160.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757690792846,1.4875557,115170.0,115150.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757690793044,0.01635,115150.0,115140.0,0.05342917]
["bitfinex-derivatives","BTCF0:USTF0",1757690793240,0.17473285,115150.0,115140.0,0.05342917]
["bitfinex-derivatives","BTCF0:USTF0",1757690793543,0.17473285,115150.0,115140.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757690794849,0.17473285,115150.0,115140.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1757690795654,0.17473285,115150.0,115140.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1757690797355,0.01635,115150.0,115140.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1757690797548,0.17473285,115150.0,115140.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1757690798452,0.53553285,115150.0,115140.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1757690800364,1.32901285,115150.0,115140.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1757690800566,1.32901285,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757690800764,1.32901285,115150.0,115140.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1757690801076,0.53553285,115150.0,115140.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1757690801759,1.17059,115150.0,115140.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1757690801957,1.32897285,115150.0,115140.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1757690805668,0.53553285,115150.0,115140.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1757690805869,1.32897285,115150.0,115140.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1757690808368,1.4873557,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757690808575,1.7373557,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757690813470,1.89573855,115150.0,115110.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1757690813670,0.16993285,115120.0,115110.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1757690813873,0.16993285,115120.0,115110.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757690814074,1.32417285,115120.0,115110.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757690815380,1.32417285,115120.0,115110.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757690815875,1.49110473,115120.0,115110.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757690816077,1.49110473,115120.0,115110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757690816078,1.49832473,115120.0,115110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757690816377,1.90670758,115120.0,115110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757690816969,1.90670758,115120.0,115110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757690817177,1.11326758,115120.0,115110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757690817576,0.95488473,115120.0,115110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757690817778,1.74110473,115120.0,115110.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1757690818185,1.81145174,115120.0,115110.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1757690818380,1.01801174,115120.0,115110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757690818586,1.81149174,115120.0,115110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757690821683,1.01801174,115120.0,115110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757690822090,1.81153174,115120.0,115110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757690822386,1.49476604,115120.0,115110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757690822587,1.01801174,115120.0,115110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757690822786,1.81153174,115120.0,115110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757690828398,2.20825616,115120.0,115110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757690829297,2.20825616,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757690829899,2.20825616,115120.0,115100.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1757690830094,0.84801008,115110.0,115100.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757690830803,0.86790451,115110.0,115100.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757690831998,0.86794451,115110.0,115100.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757690832400,0.86794451,115110.0,115100.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757690833000,1.66146451,115110.0,115100.0,0.28754]
["bitfinex-derivatives","BTCF0:USTF0",1757690833596,1.66146451,115110.0,115100.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1757690834200,1.66212908,115110.0,115100.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1757690835302,1.66140199,115110.0,115100.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1757690836402,1.42357195,115110.0,115100.0,0.28754]
["bitfinex-derivatives","BTCF0:USTF0",1757690836604,1.66140199,115110.0,115100.0,0.28754]
["bitfinex-derivatives","BTCF0:USTF0",1757690837202,1.68697382,115110.0,115100.0,0.28754]
["bitfinex-derivatives","BTCF0:USTF0",1757690838401,1.66197869,115110.0,115100.0,0.28754]
["bitfinex-derivatives","BTCF0:USTF0",1757690838806,1.66168274,115110.0,115100.0,0.28754]
["bitfinex-derivatives","BTCF0:USTF0",1757690839604,1.68669708,115110.0,115100.0,0.28754]
["bitfinex-derivatives","BTCF0:USTF0",1757690839804,1.66168274,115110.0,115100.0,0.28754]
["bitfinex-derivatives","BTCF0:USTF0",1757690840102,1.68669707,115110.0,115100.0,0.28754]
["bitfinex-derivatives","BTCF0:USTF0",1757690841605,1.68649466,115110.0,115100.0,0.28754]
["bitfinex-derivatives","BTCF0:USTF0",1757690846709,0.65514462,115110.0,115100.0,0.28754]
["bitfinex-derivatives","BTCF0:USTF0",1757690846911,1.44862462,115110.0,115100.0,0.28754]
["bitfinex-derivatives","BTCF0:USTF0",1757690847111,1.68645466,115110.0,115100.0,0.28754]
["bitfinex-derivatives","BTCF0:USTF0",1757690847415,1.08778462,115110.0,115100.0,0.27537004]
["bitfinex-derivatives","BTCF0:USTF0",1757690847607,1.08778462,115110.0,115100.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1757690847807,1.08778462,115110.0,115100.0,0.27537004]
["bitfinex-derivatives","BTCF0:USTF0",1757690848004,0.84995458,115110.0,115100.0,0.27537004]
["bitfinex-derivatives","BTCF0:USTF0",1757690848211,1.08778462,115110.0,115100.0,0.27537004]
["bitfinex-derivatives","BTCF0:USTF0",1757690849817,1.06277029,115110.0,115100.0,0.27537004]
["bitfinex-derivatives","BTCF0:USTF0",1757690857513,0.03150025,115110.0,115100.0,0.76320008]
["bitfinex-derivatives","BTCF0:USTF0",1757690857718,0.25778029,115110.0,115100.0,0.76320008]
["bitfinex-derivatives","BTCF0:USTF0",1757690857921,0.26933029,115110.0,115100.0,0.76320008]
["bitfinex-derivatives","BTCF0:USTF0",1757690858121,0.26933029,115110.0,115100.0,0.52537004]
["bitfinex-derivatives","BTCF0:USTF0",1757690859122,0.26933029,115110.0,115100.0,0.88617004]
["bitfinex-derivatives","BTCF0:USTF0",1757690859426,0.26933029,115110.0,115100.0,0.63617004]
["bitfinex-derivatives","BTCF0:USTF0",1757690861122,0.26933029,115110.0,115100.0,0.64489875]
["bitfinex-derivatives","BTCF0:USTF0",1757690862722,0.25778029,115110.0,115100.0,0.64489875]
["bitfinex-derivatives","BTCF0:USTF0",1757690862919,0.01995025,115110.0,115100.0,1.13272879]
["bitfinex-derivatives","BTCF0:USTF0",1757690863124,0.01995025,115110.0,115100.0,1.21958159]
["bitfinex-derivatives","BTCF0:USTF0",1757690863629,0.01995025,115110.0,115100.0,2.01290159]
["bitfinex-derivatives","BTCF0:USTF0",1757690864224,0.01995025,115110.0,115100.0,1.92604879]
["bitfinex-derivatives","BTCF0:USTF0",1757690871436,0.01995025,115110.0,115100.0,1.45038871]
["bitfinex-derivatives","BTCF0:USTF0",1757690871634,0.01995025,115110.0,115100.0,1.92604879]
["bitfinex-derivatives","BTCF0:USTF0",1757690873847,0.01995025,115110.0,115100.0,1.13272879]
["bitfinex-derivatives","BTCF0:USTF0",1757690874042,0.26933029,115110.0,115100.0,1.67588879]
["bitfinex-derivatives","BTCF0:USTF0",1757690874337,0.26933029,115110.0,115100.0,0.88272879]
["bitfinex-derivatives","BTCF0:USTF0",1757690874529,0.26933029,115110.0,115100.0,1.67588879]
["bitfinex-derivatives","BTCF0:USTF0",1757690875535,0.01995025,115110.0,115100.0,1.67588879]
["bitfinex-derivatives","BTCF0:USTF0",1757690877138,0.26933029,115110.0,115100.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1757690877336,0.88013029,115110.0,115100.0,0.83066]
["bitfinex-derivatives","BTCF0:USTF0",1757690877541,0.51933029,115110.0,115100.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1757690877841,0.75716033,115110.0,115100.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1757690878041,0.51933029,115110.0,115100.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1757690880246,0.51933029,115110.0,115100.0,0.27537004]
["bitfinex-derivatives","BTCF0:USTF0",1757690880446,0.03150025,115110.0,115100.0,0.87400008]
["bitfinex-derivatives","BTCF0:USTF0",1757690880745,0.26933029,115110.0,115100.0,0.87400008]
["bitfinex-derivatives","BTCF0:USTF0",1757690881045,0.26933029,115110.0,115100.0,0.63617004]
["bitfinex-derivatives","BTCF0:USTF0",1757690881249,0.03150025,115110.0,115100.0,0.87400008]
["bitfinex-derivatives","BTCF0:USTF0",1757690881445,0.26933029,115110.0,115100.0,0.87400008]
["bitfinex-derivatives","BTCF0:USTF0",1757690883249,0.03150025,115110.0,115100.0,0.87400008]
["bitfinex-derivatives","BTCF0:USTF0",1757690883946,0.26933029,115110.0,115100.0,0.87400008]
["bitfinex-derivatives","BTCF0:USTF0",1757690886246,0.26933029,115110.0,115100.0,0.63617004]
["bitfinex-derivatives","BTCF0:USTF0",1757690888862,0.26933029,115110.0,115100.0,0.83054]
["bitfinex-derivatives","BTCF0:USTF0",1757690889044,0.26933029,115110.0,115100.0,1.06837004]
["bitfinex-derivatives","BTCF0:USTF0",1757690890438,0.19002718,115110.0,115100.0,0.83054]
["bitfinex-derivatives","BTCF0:USTF0",1757690890950,0.19002718,115110.0,115100.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1757690891151,0.19002718,115110.0,115100.0,0.83054]
["bitfinex-derivatives","BTCF0:USTF0",1757690893453,0.19002718,115110.0,115100.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1757690893655,0.19002718,115110.0,115100.0,0.8305]
["bitfinex-derivatives","BTCF0:USTF0",1757690893959,0.19002718,115110.0,115100.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1757690896257,0.55082718,115110.0,115100.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1757690897855,1.34374718,115110.0,115100.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1757690899454,1.75949411,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757690901250,1.75945411,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757690902451,1.59370718,115110.0,115100.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757690905449,0.80082718,115110.0,115100.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757690905657,1.59370718,115110.0,115100.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757690907159,0.80082718,115110.0,115100.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757690907658,1.59366718,115110.0,115100.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757690908460,0.80082718,115110.0,115100.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757690908762,0.03150025,115110.0,115100.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757690908961,0.98286718,115110.0,115100.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757690910462,0.03150025,115110.0,115100.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757690910660,0.82434025,115110.0,115100.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757690911057,0.98286718,115110.0,115100.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757690911659,0.19002718,115110.0,115100.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757690911866,0.98286718,115110.0,115100.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757690912167,0.19002718,115110.0,115100.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1757690912368,0.01995025,115110.0,115100.0,0.80651693]
["bitfinex-derivatives","BTCF0:USTF0",1757690913362,0.03150025,115110.0,115100.0,0.80651693]
["bitfinex-derivatives","BTCF0:USTF0",1757690914166,0.01995025,115110.0,115100.0,0.80651693]
["bitfinex-derivatives","BTCF0:USTF0",1757690919380,0.01995025,115110.0,115100.0,0.55651693]
["bitfinex-derivatives","BTCF0:USTF0",1757690920072,4e-05,115110.0,115100.0,0.64337143]
["bitfinex-derivatives","BTCF0:USTF0",1757690920272,4e-05,115110.0,115100.0,1.05189836]
["bitfinex-derivatives","BTCF0:USTF0",1757690920673,4e-05,115110.0,115100.0,1.44071]
["bitfinex-derivatives","BTCF0:USTF0",1757690920976,4e-05,115110.0,115100.0,1.59923693]
["bitfinex-derivatives","BTCF0:USTF0",1757690921379,4e-05,115110.0,115100.0,1.44071]
["bitfinex-derivatives","BTCF0:USTF0",1757690921578,4e-05,115110.0,115100.0,1.59923693]
["bitfinex-derivatives","BTCF0:USTF0",1757690923180,4e-05,115110.0,115100.0,0.80651693]
["bitfinex-derivatives","BTCF0:USTF0",1757690923479,4e-05,115110.0,115100.0,1.59919693]
["bitfinex-derivatives","BTCF0:USTF0",1757690923680,4e-05,115110.0,115100.0,1.75772386]
["bitfinex-derivatives","BTCF0:USTF0",1757690923979,4e-05,115110.0,115100.0,0.96504386]
["bitfinex-derivatives","BTCF0:USTF0",1757690924179,4e-05,115110.0,115100.0,1.75772386]
["bitfinex-derivatives","BTCF0:USTF0",1757690926677,4e-05,115110.0,115100.0,0.96504386]
["bitfinex-derivatives","BTCF0:USTF0",1757690926882,4e-05,115110.0,115100.0,1.44063]
["bitfinex-derivatives","BTCF0:USTF0",1757690927085,4e-05,115110.0,115100.0,1.75768386]
["bitfinex-derivatives","BTCF0:USTF0",1757690927281,0.01159,115110.0,115100.0,1.44063]
["bitfinex-derivatives","BTCF0:USTF0",1757690927681,0.01159,115110.0,115100.0,1.59915693]
["bitfinex-derivatives","BTCF0:USTF0",1757690930687,0.01159,115110.0,115100.0,0.80651693]
["bitfinex-derivatives","BTCF0:USTF0",1757690930886,0.01159,115110.0,115100.0,1.59911693]
["bitfinex-derivatives","BTCF0:USTF0",1757690933290,4e-05,115110.0,115100.0,1.59911693]
["bitfinex-derivatives","BTCF0:USTF0",1757690934886,4e-05,115110.0,115100.0,1.44059]
["bitfinex-derivatives","BTCF0:USTF0",1757690935087,4e-05,115110.0,115100.0,1.59911693]
["bitfinex-derivatives","BTCF0:USTF0",1757690935891,4e-05,115110.0,115100.0,1.44055]
["bitfinex-derivatives","BTCF0:USTF0",1757690936185,4e-05,115110.0,115100.0,1.59907693]
["bitfinex-derivatives","BTCF0:USTF0",1757690937095,4e-05,115110.0,115100.0,1.75760386]
["bitfinex-derivatives","BTCF0:USTF0",1757690940290,4e-05,115110.0,115100.0,0.96504386]
["bitfinex-derivatives","BTCF0:USTF0",1757690940492,4e-05,115110.0,115100.0,1.75756386]
["bitfinex-derivatives","BTCF0:USTF0",1757690941688,4e-05,115110.0,115100.0,1.59903693]
["bitfinex-derivatives","BTCF0:USTF0",1757690942788,4e-05,115110.0,115100.0,0.80651693]
["bitfinex-derivatives","BTCF0:USTF0",1757690942988,0.01159,115110.0,115100.0,1.59899693]
["bitfinex-derivatives","BTCF0:USTF0",1757690943687,0.01159,115110.0,115100.0,1.23819693]
["bitfinex-derivatives","BTCF0:USTF0",1757690943894,0.01159,115110.0,115100.0,1.59899693]
["bitfinex-derivatives","BTCF0:USTF0",1757690943895,4e-05,115110.0,115100.0,1.59899693]
["bitfinex-derivatives","BTCF0:USTF0",1757690944293,4e-05,115110.0,115100.0,1.75752386]
["bitfinex-derivatives","BTCF0:USTF0",1757690950396,4e-05,115110.0,115100.0,1.9159015]
["bitfinex-derivatives","BTCF0:USTF0",1757690952103,4e-05,115110.0,115100.0,1.44047]
["bitfinex-derivatives","BTCF0:USTF0",1757690952402,4e-05,115110.0,115100.0,1.9159015]
["bitfinex-derivatives","BTCF0:USTF0",1757690954504,4e-05,115110.0,115100.0,1.1234215]
["bitfinex-derivatives","BTCF0:USTF0",1757690954695,4e-05,115110.0,115100.0,1.9157815]
["bitfinex-derivatives","BTCF0:USTF0",1757690956701,0.24930575,115110.0,115100.0,1.67806575]
["bitfinex-derivatives","BTCF0:USTF0",1757690957703,0.01159,115110.0,115100.0,1.67806575]
["bitfinex-derivatives","BTCF0:USTF0",1757690957901,0.24930575,115110.0,115100.0,1.67806575]
["bitfinex-derivatives","BTCF0:USTF0",1757690958101,0.24930575,115110.0,115100.0,1.9157815]
["bitfinex-derivatives","BTCF0:USTF0",1757690960601,0.24930575,115110.0,115100.0,0.64799]
["bitfinex-derivatives","BTCF0:USTF0",1757690960903,0.24930575,115110.0,115100.0,1.9157415]
["bitfinex-derivatives","BTCF0:USTF0",1757690961102,0.24930575,115110.0,115100.0,1.67802575]
["bitfinex-derivatives","BTCF0:USTF0",1757690961503,0.24930575,115110.0,115100.0,1.44031]
["bitfinex-derivatives","BTCF0:USTF0",1757690961705,0.24930575,115110.0,115100.0,1.67802575]
["bitfinex-derivatives","BTCF0:USTF0",1757690962100,0.24930575,115110.0,115100.0,1.44031]
["bitfinex-derivatives","BTCF0:USTF0",1757690962305,0.26957057,115110.0,115100.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757690962507,0.51957057,115110.0,115100.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757690962704,0.75728632,115110.0,115100.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757690964208,1.11808632,115110.0,115100.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757690966210,0.88037057,115110.0,115100.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757690967207,0.64265482,115110.0,115100.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757690967404,0.88037057,115110.0,115100.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757690967903,1.91036632,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757690971313,1.91036632,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757690972016,1.91136632,115110.0,115090.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757690972315,0.8477815,115100.0,115090.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757690973012,0.8477815,115100.0,115090.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757690973314,0.8477815,115100.0,115090.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757690974015,1.6402215,115100.0,115090.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757690975611,0.8477815,115100.0,115090.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757690975903,1.6406215,115100.0,115090.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757690977706,1.6406215,115100.0,115080.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1757690977923,0.24926575,115090.0,115080.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757690978122,0.4869815,115090.0,115080.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757690979412,0.24926575,115090.0,115080.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757690979621,0.01155,115090.0,115080.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757690979815,0.24926575,115090.0,115080.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757690980319,0.61006575,115090.0,115080.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757690980516,0.86800683,115090.0,115080.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757690980718,0.86800683,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757690981420,1.11800683,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757690981616,1.11800683,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757690982624,1.11804683,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757690984318,1.35576258,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757690984517,1.12526683,115090.0,115060.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757690984718,0.24926575,115070.0,115060.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757690986026,0.24926575,115070.0,115060.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1757690986721,0.4869815,115070.0,115060.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1757690987428,0.49551533,115070.0,115060.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1757690987628,0.85631533,115070.0,115060.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1757690988330,1.64903533,115070.0,115060.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1757690988525,0.61859958,115070.0,115060.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1757690988726,1.41127958,115070.0,115060.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1757690989126,1.05047958,115070.0,115060.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757690989731,0.01155,115070.0,115060.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757690989930,0.94462575,115070.0,115060.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757690990133,1.04182575,115070.0,115060.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757690990634,0.24926575,115070.0,115060.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757690990833,1.04238575,115070.0,115060.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757690991025,1.05106355,115070.0,115060.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757690991828,1.11910618,115070.0,115060.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757690992033,0.67810838,115070.0,115060.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757690992233,1.47106838,115070.0,115060.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757690992436,1.11026838,115070.0,115060.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757690992634,1.47106838,115070.0,115060.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757690994232,1.11026838,115070.0,115060.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757690994440,1.47106838,115070.0,115060.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757690994638,1.23335263,115070.0,115060.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757690994840,1.47106838,115070.0,115060.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757690995439,1.11046838,115070.0,115060.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757690996043,0.24926575,115070.0,115060.0,0.27559575]
["bitfinex-derivatives","BTCF0:USTF0",1757690996236,1.04234575,115070.0,115060.0,0.27559575]
["bitfinex-derivatives","BTCF0:USTF0",1757690997342,1.04234575,115070.0,115060.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757690999238,1.04234575,115070.0,115060.0,0.27559575]
["bitfinex-derivatives","BTCF0:USTF0",1757691000244,0.24926575,115070.0,115060.0,0.27559575]
["bitfinex-derivatives","BTCF0:USTF0",1757691000445,1.04210575,115070.0,115060.0,0.27559575]
["bitfinex-derivatives","BTCF0:USTF0",1757691000643,1.04210575,115070.0,115060.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757691000847,1.04210575,115070.0,115060.0,0.27559575]
["bitfinex-derivatives","BTCF0:USTF0",1757691001338,1.04210575,115070.0,115060.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757691002939,1.40290575,115070.0,115060.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757691005246,1.16519,115070.0,115060.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757691005443,1.40290575,115070.0,115060.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757691007742,0.01155,115070.0,115060.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757691007947,0.01155,115070.0,115060.0,0.63639575]
["bitfinex-derivatives","BTCF0:USTF0",1757691008145,0.24926575,115070.0,115060.0,0.27559575]
["bitfinex-derivatives","BTCF0:USTF0",1757691008351,0.24926575,115070.0,115060.0,0.63639575]
["bitfinex-derivatives","BTCF0:USTF0",1757691008645,0.01155,115070.0,115060.0,0.63639575]
["bitfinex-derivatives","BTCF0:USTF0",1757691008842,0.24926575,115070.0,115060.0,0.27559575]
["bitfinex-derivatives","BTCF0:USTF0",1757691009043,0.61006575,115070.0,115060.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757691009642,0.24926575,115070.0,115060.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757691009848,0.24926575,115070.0,115060.0,0.27559575]
["bitfinex-derivatives","BTCF0:USTF0",1757691010245,0.61006575,115070.0,115060.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757691010748,0.61006575,115070.0,115060.0,0.27559575]
["bitfinex-derivatives","BTCF0:USTF0",1757691011450,0.61006575,115070.0,115060.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757691011651,0.61006575,115070.0,115060.0,0.27559575]
["bitfinex-derivatives","BTCF0:USTF0",1757691012451,0.53099421,115070.0,115060.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757691013454,0.17019421,115070.0,115060.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757691013852,0.53099421,115070.0,115060.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757691014052,0.17019421,115070.0,115060.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757691015659,0.53099421,115070.0,115060.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757691017757,0.94685842,115070.0,115060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757691017951,1.130557,115070.0,115040.0,0.12167359]
["bitfinex-derivatives","BTCF0:USTF0",1757691018155,0.68963842,115050.0,115040.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757691018349,0.71026742,115050.0,115040.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757691019260,0.71026742,115050.0,115040.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1757691019658,0.96026742,115050.0,115040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757691020264,0.80162321,115050.0,115040.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1757691020457,0.80162321,115050.0,115040.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757691020960,1.185739,115050.0,115040.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757691021164,1.34438321,115050.0,115040.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757691023761,0.55162321,115050.0,115040.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757691023967,1.34494321,115050.0,115040.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757691024668,0.55162321,115050.0,115040.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757691024867,1.34486321,115050.0,115040.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757691026367,1.34486321,115050.0,115040.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757691029269,0.55162321,115050.0,115040.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757691029469,1.34494321,115050.0,115040.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757691032278,0.825219,115050.0,115040.0,0.19445421]
["bitfinex-derivatives","BTCF0:USTF0",1757691032472,0.032179,115050.0,115040.0,0.19445421]
["bitfinex-derivatives","BTCF0:USTF0",1757691032669,0.825139,115050.0,115040.0,0.19445421]
["bitfinex-derivatives","BTCF0:USTF0",1757691032869,0.032179,115050.0,115040.0,0.19445421]
["bitfinex-derivatives","BTCF0:USTF0",1757691033566,0.020629,115050.0,115040.0,0.60309842]
["bitfinex-derivatives","BTCF0:USTF0",1757691033871,0.020629,115050.0,115040.0,0.96389842]
["bitfinex-derivatives","BTCF0:USTF0",1757691034478,0.032179,115050.0,115040.0,0.96389842]
["bitfinex-derivatives","BTCF0:USTF0",1757691034675,0.020629,115050.0,115040.0,0.96389842]
["bitfinex-derivatives","BTCF0:USTF0",1757691036370,0.020629,115050.0,115040.0,1.05079672]
["bitfinex-derivatives","BTCF0:USTF0",1757691038282,0.020629,115050.0,115040.0,1.43965]
["bitfinex-derivatives","BTCF0:USTF0",1757691038482,0.020629,115050.0,115040.0,1.75693842]
["bitfinex-derivatives","BTCF0:USTF0",1757691039385,0.020629,115050.0,115040.0,1.50693842]
["bitfinex-derivatives","BTCF0:USTF0",1757691039887,0.020629,115050.0,115040.0,1.18965]
["bitfinex-derivatives","BTCF0:USTF0",1757691040077,0.020629,115050.0,115040.0,1.50693842]
["bitfinex-derivatives","BTCF0:USTF0",1757691040686,0.020629,115050.0,115040.0,1.18965]
["bitfinex-derivatives","BTCF0:USTF0",1757691040883,0.020629,115050.0,115040.0,1.50693842]
["bitfinex-derivatives","BTCF0:USTF0",1757691041077,0.020629,115050.0,115040.0,0.71389842]
["bitfinex-derivatives","BTCF0:USTF0",1757691041278,0.19082321,115050.0,115040.0,0.82901]
["bitfinex-derivatives","BTCF0:USTF0",1757691041786,0.55162321,115050.0,115040.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757691045385,0.96026742,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757691045586,0.96026742,115050.0,115020.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757691045784,0.53099421,115030.0,115020.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757691045982,0.55117372,115030.0,115020.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757691046179,0.80117372,115030.0,115020.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757691046384,0.80117372,115030.0,115020.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757691046684,0.80980426,115030.0,115020.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757691046886,0.65116005,115030.0,115020.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757691047187,0.80980426,115030.0,115020.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757691048585,0.80980426,115030.0,115020.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1757691049884,1.32924847,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757691050785,1.17060426,115030.0,115020.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757691050989,1.96452426,115030.0,115020.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757691052991,1.96456426,115030.0,115020.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757691053794,1.96456426,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757691053986,1.96456426,115030.0,115020.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1757691054495,2.12320847,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757691055883,2.12296847,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757691057193,0.00722,115020.0,114990.0,0.39131768]
["bitfinex-derivatives","BTCF0:USTF0",1757691057392,0.32883842,115000.0,114990.0,0.41372768]
["bitfinex-derivatives","BTCF0:USTF0",1757691057593,0.53099421,115000.0,114990.0,0.05292768]
["bitfinex-derivatives","BTCF0:USTF0",1757691058497,0.53099421,115000.0,114990.0,0.05392768]
["bitfinex-derivatives","BTCF0:USTF0",1757691058890,0.53099421,115000.0,114990.0,0.05592768]
["bitfinex-derivatives","BTCF0:USTF0",1757691060095,0.01155,115000.0,114990.0,0.05592768]
["bitfinex-derivatives","BTCF0:USTF0",1757691060300,0.01155,115000.0,114990.0,0.21457189]
["bitfinex-derivatives","BTCF0:USTF0",1757691060500,0.01155,115000.0,114990.0,0.57637189]
["bitfinex-derivatives","BTCF0:USTF0",1757691060705,0.01155,115000.0,114990.0,0.82637189]
["bitfinex-derivatives","BTCF0:USTF0",1757691061898,0.53970449,115020.0,114990.0,0.82637189]
["bitfinex-derivatives","BTCF0:USTF0",1757691062099,0.39261028,115020.0,115010.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757691062402,1.34525449,115020.0,115010.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757691062590,1.5038987,115020.0,115010.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757691063298,0.7098987,115020.0,115010.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757691063499,1.34521449,115020.0,115010.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757691064691,0.98441449,115020.0,115010.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757691064991,1.34521449,115020.0,115010.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757691065404,1.34521449,115020.0,115010.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757691066304,1.18657028,115020.0,115010.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757691066504,1.5038587,115020.0,115010.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757691066692,1.34521449,115020.0,115010.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757691067199,1.34521449,115020.0,115010.0,0.19499421]
["bitfinex-derivatives","BTCF0:USTF0",1757691067200,0.02026028,115020.0,115010.0,0.19499421]
["bitfinex-derivatives","BTCF0:USTF0",1757691067406,0.03181028,115020.0,115010.0,0.19499421]
["bitfinex-derivatives","BTCF0:USTF0",1757691068915,0.03181028,115020.0,115010.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757691069103,0.03181028,115020.0,115010.0,0.19499421]
["bitfinex-derivatives","BTCF0:USTF0",1757691069305,0.19045449,115020.0,115010.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757691069904,0.03181028,115020.0,115010.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757691071506,0.03181028,115020.0,115010.0,0.19499421]
["bitfinex-derivatives","BTCF0:USTF0",1757691074506,0.26995349,115020.0,115010.0,0.27449321]
["bitfinex-derivatives","BTCF0:USTF0",1757691075908,0.26995349,115020.0,115010.0,0.28296104]
["bitfinex-derivatives","BTCF0:USTF0",1757691076604,0.03181028,115020.0,115010.0,0.53296104]
["bitfinex-derivatives","BTCF0:USTF0",1757691076810,0.02026028,115020.0,115010.0,0.98068414]
["bitfinex-derivatives","BTCF0:USTF0",1757691077009,0.02026028,115020.0,115010.0,0.89376104]
["bitfinex-derivatives","BTCF0:USTF0",1757691079014,0.02026028,115020.0,115010.0,0.98068414]
["bitfinex-derivatives","BTCF0:USTF0",1757691079215,0.02026028,115020.0,115010.0,1.21882735]
["bitfinex-derivatives","BTCF0:USTF0",1757691079404,0.02026028,115020.0,115010.0,2.01322735]
["bitfinex-derivatives","BTCF0:USTF0",1757691080403,0.02017951,115030.0,115020.0,0.1222657]
["bitfinex-derivatives","BTCF0:USTF0",1757691080608,0.02017951,115030.0,115020.0,0.95935212]
["bitfinex-derivatives","BTCF0:USTF0",1757691081207,0.02017951,115030.0,115020.0,1.20935212]
["bitfinex-derivatives","BTCF0:USTF0",1757691081408,0.02017951,115030.0,115020.0,2.00415212]
["bitfinex-derivatives","BTCF0:USTF0",1757691081912,0.02117951,115030.0,115020.0,2.00415212]
["bitfinex-derivatives","BTCF0:USTF0",1757691082113,0.02117951,115030.0,115020.0,2.07483848]
["bitfinex-derivatives","BTCF0:USTF0",1757691082501,0.02117951,115030.0,115020.0,1.28003848]
["bitfinex-derivatives","BTCF0:USTF0",1757691082716,0.02117951,115030.0,115020.0,1.51167636]
["bitfinex-derivatives","BTCF0:USTF0",1757691082918,0.03272951,115030.0,115020.0,1.98820278]
["bitfinex-derivatives","BTCF0:USTF0",1757691083416,0.27087272,115030.0,115020.0,0.70497957]
["bitfinex-derivatives","BTCF0:USTF0",1757691083926,0.27087272,115030.0,115020.0,1.50013957]
["bitfinex-derivatives","BTCF0:USTF0",1757691085520,0.03272951,115030.0,115020.0,1.73828278]
["bitfinex-derivatives","BTCF0:USTF0",1757691085809,0.03272951,115030.0,115020.0,0.94312278]
["bitfinex-derivatives","BTCF0:USTF0",1757691086114,0.03272951,115030.0,115020.0,1.73808278]
["bitfinex-derivatives","BTCF0:USTF0",1757691087114,0.03272951,115030.0,115020.0,0.94312278]
["bitfinex-derivatives","BTCF0:USTF0",1757691087315,0.03272951,115030.0,115020.0,1.73800278]
["bitfinex-derivatives","BTCF0:USTF0",1757691087716,0.03272951,115030.0,115020.0,0.94312278]
["bitfinex-derivatives","BTCF0:USTF0",1757691087917,0.03272951,115030.0,115020.0,1.73800278]
["bitfinex-derivatives","BTCF0:USTF0",1757691089517,0.02117951,115030.0,115020.0,1.73800278]
["bitfinex-derivatives","BTCF0:USTF0",1757691089712,0.02117951,115030.0,115020.0,1.82491848]
["bitfinex-derivatives","BTCF0:USTF0",1757691094117,0.032179,115050.0,115040.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757691094318,0.032179,115050.0,115040.0,1.66652642]
["bitfinex-derivatives","BTCF0:USTF0",1757691094521,0.032179,115050.0,115040.0,1.75342712]
["bitfinex-derivatives","BTCF0:USTF0",1757691094713,0.020629,115050.0,115040.0,1.75342712]
["bitfinex-derivatives","BTCF0:USTF0",1757691095521,0.026629,115050.0,115040.0,1.75342712]
["bitfinex-derivatives","BTCF0:USTF0",1757691098522,0.026629,115050.0,115040.0,1.75446712]
["bitfinex-derivatives","BTCF0:USTF0",1757691098928,0.026629,115050.0,115040.0,1.75426712]
["bitfinex-derivatives","BTCF0:USTF0",1757691101324,0.27632221,115050.0,115040.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757691101520,1.12526542,115050.0,115040.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757691101721,0.76446542,115050.0,115040.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757691101921,0.88712221,115050.0,115040.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757691105025,0.648979,115050.0,115040.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757691105231,0.88712221,115050.0,115040.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757691107520,0.288179,115050.0,115040.0,0.27322321]
["bitfinex-derivatives","BTCF0:USTF0",1757691107721,0.288179,115050.0,115040.0,0.63402321]
["bitfinex-derivatives","BTCF0:USTF0",1757691107933,0.026629,115050.0,115040.0,0.87216642]
["bitfinex-derivatives","BTCF0:USTF0",1757691108133,0.01755,115050.0,115040.0,0.87216642]
["bitfinex-derivatives","BTCF0:USTF0",1757691108334,0.01755,115050.0,115040.0,0.51136642]
["bitfinex-derivatives","BTCF0:USTF0",1757691108929,0.25569321,115050.0,115040.0,0.51136642]
["bitfinex-derivatives","BTCF0:USTF0",1757691109132,0.25569321,115050.0,115040.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757691109326,0.25569321,115050.0,115040.0,1.06974321]
["bitfinex-derivatives","BTCF0:USTF0",1757691110333,0.25569321,115050.0,115040.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1757691110534,0.25569321,115050.0,115040.0,1.06974321]
["bitfinex-derivatives","BTCF0:USTF0",1757691111638,0.01755,115050.0,115040.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1757691111829,0.25569321,115050.0,115040.0,1.15664531]
["bitfinex-derivatives","BTCF0:USTF0",1757691112025,0.25569321,115050.0,115040.0,1.43054321]
["bitfinex-derivatives","BTCF0:USTF0",1757691113235,0.25569321,115050.0,115040.0,1.06974321]
["bitfinex-derivatives","BTCF0:USTF0",1757691113435,0.25569321,115050.0,115040.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757691113735,0.01755,115050.0,115040.0,0.83132]
["bitfinex-derivatives","BTCF0:USTF0",1757691113937,0.25569321,115050.0,115040.0,0.83132]
["bitfinex-derivatives","BTCF0:USTF0",1757691114134,0.25569321,115050.0,115040.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757691114525,0.25569321,115050.0,115040.0,0.27322321]
["bitfinex-derivatives","BTCF0:USTF0",1757691115036,0.25569321,115050.0,115040.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757691115640,0.25569321,115050.0,115040.0,0.27322321]
["bitfinex-derivatives","BTCF0:USTF0",1757691116440,0.01755,115050.0,115040.0,0.27322321]
["bitfinex-derivatives","BTCF0:USTF0",1757691116738,0.25569321,115050.0,115040.0,0.27322321]
["bitfinex-derivatives","BTCF0:USTF0",1757691118242,0.25569321,115050.0,115040.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757691119241,0.25569321,115050.0,115040.0,0.27322321]
["bitfinex-derivatives","BTCF0:USTF0",1757691120542,0.25569321,115050.0,115040.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757691121736,0.25569321,115050.0,115040.0,0.27322321]
["bitfinex-derivatives","BTCF0:USTF0",1757691122944,0.25569321,115050.0,115040.0,0.63402321]
["bitfinex-derivatives","BTCF0:USTF0",1757691123242,0.006,115050.0,115040.0,0.87216642]
["bitfinex-derivatives","BTCF0:USTF0",1757691123541,0.006,115050.0,115040.0,1.12216642]
["bitfinex-derivatives","BTCF0:USTF0",1757691125547,0.006,115050.0,115040.0,1.20906482]
["bitfinex-derivatives","BTCF0:USTF0",1757691125842,0.63072774,115070.0,115060.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757691126035,0.63072774,115070.0,115060.0,0.27272321]
["bitfinex-derivatives","BTCF0:USTF0",1757691126236,0.61917774,115070.0,115060.0,0.23814321]
["bitfinex-derivatives","BTCF0:USTF0",1757691126738,0.61917774,115070.0,115040.0,0.10885359]
["bitfinex-derivatives","BTCF0:USTF0",1757691126739,0.86612814,115070.0,115040.0,0.10885359]
["bitfinex-derivatives","BTCF0:USTF0",1757691126941,0.23814321,115050.0,115040.0,1.5034368]
["bitfinex-derivatives","BTCF0:USTF0",1757691127341,0.59894321,115060.0,115040.0,1.5034368]
["bitfinex-derivatives","BTCF0:USTF0",1757691127640,0.59894321,115060.0,115050.0,0.23814321]
["bitfinex-derivatives","BTCF0:USTF0",1757691127947,0.23814321,115060.0,115050.0,0.23814321]
["bitfinex-derivatives","BTCF0:USTF0",1757691129144,0.59894321,115060.0,115050.0,0.23814321]
["bitfinex-derivatives","BTCF0:USTF0",1757691129345,0.23814321,115060.0,115050.0,0.23814321]
["bitfinex-derivatives","BTCF0:USTF0",1757691129545,0.23914321,115060.0,115050.0,0.23814321]
["bitfinex-derivatives","BTCF0:USTF0",1757691130147,0.60194321,115060.0,115050.0,0.23814321]
["bitfinex-derivatives","BTCF0:USTF0",1757691131250,0.25269321,115060.0,115050.0,0.27272321]
["bitfinex-derivatives","BTCF0:USTF0",1757691132349,0.61349321,115060.0,115050.0,0.27272321]
["bitfinex-derivatives","BTCF0:USTF0",1757691132550,0.25269321,115060.0,115050.0,0.27272321]
["bitfinex-derivatives","BTCF0:USTF0",1757691133753,0.25269321,115060.0,115050.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757691134151,0.85163642,115060.0,115050.0,0.27272321]
["bitfinex-derivatives","BTCF0:USTF0",1757691134351,0.53402868,115060.0,115050.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757691134551,0.17322868,115060.0,115050.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757691134751,0.01455,115060.0,115050.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757691134951,0.01455,115060.0,115050.0,0.19325868]
["bitfinex-derivatives","BTCF0:USTF0",1757691135749,0.01455,115060.0,115050.0,0.20194693]
["bitfinex-derivatives","BTCF0:USTF0",1757691135954,0.01455,115060.0,115050.0,0.19325868]
["bitfinex-derivatives","BTCF0:USTF0",1757691136552,0.003,115060.0,115050.0,0.19325868]
["bitfinex-derivatives","BTCF0:USTF0",1757691136753,0.003,115060.0,115050.0,1.0672147]
["bitfinex-derivatives","BTCF0:USTF0",1757691136960,0.38096704,115090.0,115080.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757691137251,0.39251704,115090.0,115080.0,0.19325868]
["bitfinex-derivatives","BTCF0:USTF0",1757691137857,0.39251704,115090.0,115080.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757691138158,0.39251704,115090.0,115080.0,0.19325868]
["bitfinex-derivatives","BTCF0:USTF0",1757691138457,0.5600038,115090.0,115080.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757691139147,0.62887535,115090.0,115080.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757691139951,0.63787535,115090.0,115080.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757691140952,0.41032512,115090.0,115080.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757691141352,0.5690038,115090.0,115080.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757691141656,0.56019572,115090.0,115080.0,0.19325868]
["bitfinex-derivatives","BTCF0:USTF0",1757691141857,0.04071704,115090.0,115080.0,0.19325868]
["bitfinex-derivatives","BTCF0:USTF0",1757691142356,0.04071704,115090.0,115080.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757691142557,0.04071704,115090.0,115080.0,0.19325868]
["bitfinex-derivatives","BTCF0:USTF0",1757691143058,0.02059,115090.0,115080.0,0.35193736]
["bitfinex-derivatives","BTCF0:USTF0",1757691143362,0.02059,115090.0,115080.0,0.55405868]
["bitfinex-derivatives","BTCF0:USTF0",1757691143563,0.02059,115090.0,115080.0,0.5731605]
["bitfinex-derivatives","BTCF0:USTF0",1757691144254,0.01859,115090.0,115080.0,0.5731605]
["bitfinex-derivatives","BTCF0:USTF0",1757691144458,0.01859,115090.0,115080.0,0.73183918]
["bitfinex-derivatives","BTCF0:USTF0",1757691144758,0.00704,115090.0,115080.0,1.06870728]
["bitfinex-derivatives","BTCF0:USTF0",1757691144955,0.00704,115090.0,115080.0,0.99054873]
["bitfinex-derivatives","BTCF0:USTF0",1757691145561,0.00704,115090.0,115080.0,1.07741683]
["bitfinex-derivatives","BTCF0:USTF0",1757691145753,0.00204,115090.0,115080.0,1.07741683]
["bitfinex-derivatives","BTCF0:USTF0",1757691145956,0.00504,115090.0,115080.0,1.07741683]
["bitfinex-derivatives","BTCF0:USTF0",1757691146456,0.00504,115090.0,115080.0,0.99054873]
["bitfinex-derivatives","BTCF0:USTF0",1757691146759,0.00504,115090.0,115080.0,1.78778873]
["bitfinex-derivatives","BTCF0:USTF0",1757691147061,0.00504,115090.0,115080.0,1.76520873]
["bitfinex-derivatives","BTCF0:USTF0",1757691148260,0.00504,115090.0,115080.0,0.99054873]
["bitfinex-derivatives","BTCF0:USTF0",1757691148460,0.01659,115090.0,115080.0,0.99054873]
["bitfinex-derivatives","BTCF0:USTF0",1757691148860,0.01659,115090.0,115080.0,0.4623605]
["bitfinex-derivatives","BTCF0:USTF0",1757691149056,0.01659,115090.0,115080.0,1.10060182]
["bitfinex-derivatives","BTCF0:USTF0",1757691149262,0.01659,115090.0,115080.0,1.2592805]
["bitfinex-derivatives","BTCF0:USTF0",1757691149462,0.01659,115090.0,115080.0,0.4623605]
["bitfinex-derivatives","BTCF0:USTF0",1757691149861,0.01659,115090.0,115080.0,1.2594805]
["bitfinex-derivatives","BTCF0:USTF0",1757691153466,0.01659,115090.0,115080.0,1.41815918]
["bitfinex-derivatives","BTCF0:USTF0",1757691153666,0.01659,115090.0,115080.0,1.41791918]
["bitfinex-derivatives","BTCF0:USTF0",1757691154667,0.00504,115090.0,115080.0,1.41791918]
["bitfinex-derivatives","BTCF0:USTF0",1757691155166,0.00504,115090.0,115080.0,1.77871918]
["bitfinex-derivatives","BTCF0:USTF0",1757691156266,0.00504,115090.0,115080.0,0.98183918]
["bitfinex-derivatives","BTCF0:USTF0",1757691156462,0.00504,115090.0,115080.0,1.77843918]
["bitfinex-derivatives","BTCF0:USTF0",1757691157166,0.00504,115090.0,115080.0,1.52843918]
["bitfinex-derivatives","BTCF0:USTF0",1757691157968,0.00504,115090.0,115080.0,0.73183918]
["bitfinex-derivatives","BTCF0:USTF0",1757691158361,0.00504,115090.0,115080.0,1.52827918]
["bitfinex-derivatives","BTCF0:USTF0",1757691163976,0.00504,115090.0,115080.0,0.73183918]
["bitfinex-derivatives","BTCF0:USTF0",1757691164175,0.00504,115090.0,115080.0,1.52767918]
["bitfinex-derivatives","BTCF0:USTF0",1757691166678,0.01659,115090.0,115080.0,0.73183918]
["bitfinex-derivatives","BTCF0:USTF0",1757691166977,0.01659,115090.0,115080.0,1.51004736]
["bitfinex-derivatives","BTCF0:USTF0",1757691167175,0.01659,115090.0,115080.0,0.71452736]
["bitfinex-derivatives","BTCF0:USTF0",1757691167380,0.01659,115090.0,115080.0,1.35124868]
["bitfinex-derivatives","BTCF0:USTF0",1757691167881,0.00504,115090.0,115080.0,1.35124868]
["bitfinex-derivatives","BTCF0:USTF0",1757691168081,0.00504,115090.0,115080.0,1.50992736]
["bitfinex-derivatives","BTCF0:USTF0",1757691169178,0.01659,115090.0,115080.0,1.50992736]
["bitfinex-derivatives","BTCF0:USTF0",1757691170075,0.00504,115090.0,115080.0,1.50992736]
["bitfinex-derivatives","BTCF0:USTF0",1757691170670,0.00504,115090.0,115080.0,1.19257]
["bitfinex-derivatives","BTCF0:USTF0",1757691170867,0.01659,115090.0,115080.0,1.35116868]
["bitfinex-derivatives","BTCF0:USTF0",1757691172575,0.01659,115090.0,115080.0,1.35104868]
["bitfinex-derivatives","BTCF0:USTF0",1757691172779,0.17526868,115090.0,115080.0,1.19237]
["bitfinex-derivatives","BTCF0:USTF0",1757691172979,0.01659,115090.0,115080.0,1.35104868]
["bitfinex-derivatives","BTCF0:USTF0",1757691173181,0.17526868,115090.0,115080.0,1.35104868]
["bitfinex-derivatives","BTCF0:USTF0",1757691173378,0.01659,115090.0,115080.0,1.35104868]
["bitfinex-derivatives","BTCF0:USTF0",1757691176381,0.00504,115090.0,115080.0,1.35104868]
["bitfinex-derivatives","BTCF0:USTF0",1757691176685,0.00504,115090.0,115080.0,1.50972736]
["bitfinex-derivatives","BTCF0:USTF0",1757691181390,0.00504,115090.0,115080.0,0.71452736]
["bitfinex-derivatives","BTCF0:USTF0",1757691181593,0.01659,115090.0,115080.0,1.50976736]
["bitfinex-derivatives","BTCF0:USTF0",1757691181990,0.00504,115090.0,115080.0,1.50976736]
["bitfinex-derivatives","BTCF0:USTF0",1757691183192,0.01659,115090.0,115080.0,1.35092868]
["bitfinex-derivatives","BTCF0:USTF0",1757691185591,0.01659,115090.0,115080.0,0.55584868]
["bitfinex-derivatives","BTCF0:USTF0",1757691185789,0.01659,115090.0,115080.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1757691185988,0.17526868,115090.0,115080.0,0.99036868]
["bitfinex-derivatives","BTCF0:USTF0",1757691186189,0.01659,115090.0,115080.0,0.99036868]
["bitfinex-derivatives","BTCF0:USTF0",1757691186389,0.01659,115090.0,115080.0,1.35116868]
["bitfinex-derivatives","BTCF0:USTF0",1757691186882,0.01659,115090.0,115080.0,0.99036868]
["bitfinex-derivatives","BTCF0:USTF0",1757691187090,0.00504,115090.0,115080.0,1.35116868]
["bitfinex-derivatives","BTCF0:USTF0",1757691187388,0.00504,115090.0,115080.0,1.50984736]
["bitfinex-derivatives","BTCF0:USTF0",1757691187891,0.00504,115090.0,115080.0,1.61870095]
["bitfinex-derivatives","BTCF0:USTF0",1757691190596,0.39260713,115110.0,115100.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757691190790,0.39260713,115110.0,115100.0,0.98900868]
["bitfinex-derivatives","BTCF0:USTF0",1757691191186,0.38105713,115110.0,115100.0,0.98900868]
["bitfinex-derivatives","BTCF0:USTF0",1757691191392,0.25004,115110.0,115100.0,1.16502551]
["bitfinex-derivatives","BTCF0:USTF0",1757691191994,4e-05,115110.0,115100.0,1.52582551]
["bitfinex-derivatives","BTCF0:USTF0",1757691192196,4e-05,115110.0,115100.0,1.61734095]
["bitfinex-derivatives","BTCF0:USTF0",1757691192594,0.00704,115110.0,115100.0,1.61734095]
["bitfinex-derivatives","BTCF0:USTF0",1757691193595,0.00504,115110.0,115100.0,1.61734095]
["bitfinex-derivatives","BTCF0:USTF0",1757691193994,0.00304,115110.0,115100.0,1.61734095]
["bitfinex-derivatives","BTCF0:USTF0",1757691194792,0.00304,115110.0,115100.0,1.68818661]
["bitfinex-derivatives","BTCF0:USTF0",1757691196090,0.00304,115110.0,115100.0,0.89274661]
["bitfinex-derivatives","BTCF0:USTF0",1757691196289,0.00304,115110.0,115100.0,1.68798661]
["bitfinex-derivatives","BTCF0:USTF0",1757691196485,0.00304,115110.0,115100.0,1.05079109]
["bitfinex-derivatives","BTCF0:USTF0",1757691196696,0.00304,115110.0,115100.0,1.84599109]
["bitfinex-derivatives","BTCF0:USTF0",1757691197496,0.00304,115110.0,115100.0,1.84595109]
["bitfinex-derivatives","BTCF0:USTF0",1757691197697,0.00304,115110.0,115100.0,1.05079109]
["bitfinex-derivatives","BTCF0:USTF0",1757691198193,0.00304,115110.0,115100.0,1.84579109]
["bitfinex-derivatives","BTCF0:USTF0",1757691198499,0.00304,115110.0,115100.0,1.84575109]
["bitfinex-derivatives","BTCF0:USTF0",1757691198800,0.00304,115110.0,115100.0,1.84571109]
["bitfinex-derivatives","BTCF0:USTF0",1757691199494,0.00304,115110.0,115100.0,1.7368575]
["bitfinex-derivatives","BTCF0:USTF0",1757691199895,0.00304,115110.0,115100.0,0.9419375]
["bitfinex-derivatives","BTCF0:USTF0",1757691200095,0.00304,115110.0,115100.0,1.7368575]
["bitfinex-derivatives","BTCF0:USTF0",1757691200596,0.00304,115110.0,115100.0,1.7368175]
["bitfinex-derivatives","BTCF0:USTF0",1757691202301,0.00304,115110.0,115100.0,0.9419375]
["bitfinex-derivatives","BTCF0:USTF0",1757691202501,0.00304,115110.0,115100.0,1.7365775]
["bitfinex-derivatives","BTCF0:USTF0",1757691203797,0.3608,115130.0,115120.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757691204005,0.71200015,115140.0,115130.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757691204203,0.397582,115140.0,115130.0,0.27370092]
["bitfinex-derivatives","BTCF0:USTF0",1757691205404,0.401582,115140.0,115130.0,0.27370092]
["bitfinex-derivatives","BTCF0:USTF0",1757691205600,0.401582,115140.0,115130.0,0.27070092]
["bitfinex-derivatives","BTCF0:USTF0",1757691205901,0.400582,115140.0,115130.0,0.27070092]
["bitfinex-derivatives","BTCF0:USTF0",1757691206101,0.63828292,115140.0,115130.0,0.27070092]
["bitfinex-derivatives","BTCF0:USTF0",1757691206502,0.64128292,115140.0,115130.0,0.27070092]
["bitfinex-derivatives","BTCF0:USTF0",1757691207301,0.64128292,115140.0,115130.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1757691207604,0.64128292,115140.0,115130.0,0.27070092]
["bitfinex-derivatives","BTCF0:USTF0",1757691208203,0.403582,115140.0,115130.0,0.27070092]
["bitfinex-derivatives","BTCF0:USTF0",1757691208402,0.64128292,115140.0,115130.0,0.27070092]
["bitfinex-derivatives","BTCF0:USTF0",1757691208601,0.28048292,115140.0,115130.0,0.27070092]
["bitfinex-derivatives","BTCF0:USTF0",1757691209102,0.042782,115140.0,115130.0,0.27070092]
["bitfinex-derivatives","BTCF0:USTF0",1757691209507,0.28048292,115140.0,115130.0,0.27070092]
["bitfinex-derivatives","BTCF0:USTF0",1757691211105,0.042782,115140.0,115130.0,0.27070092]
["bitfinex-derivatives","BTCF0:USTF0",1757691211406,0.28048292,115140.0,115130.0,0.27070092]
["bitfinex-derivatives","BTCF0:USTF0",1757691211805,0.26011092,115140.0,115130.0,0.27070092]
["bitfinex-derivatives","BTCF0:USTF0",1757691212001,0.02241,115140.0,115130.0,0.27070092]
["bitfinex-derivatives","BTCF0:USTF0",1757691212202,0.0429275,115140.0,115130.0,0.27070092]
["bitfinex-derivatives","BTCF0:USTF0",1757691212498,0.28062842,115140.0,115130.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1757691212707,0.0429275,115140.0,115130.0,0.27070092]
["bitfinex-derivatives","BTCF0:USTF0",1757691213103,0.28062842,115140.0,115130.0,0.27070092]
["bitfinex-derivatives","BTCF0:USTF0",1757691213703,0.0429275,115140.0,115130.0,0.27070092]
["bitfinex-derivatives","BTCF0:USTF0",1757691213895,0.28062842,115140.0,115130.0,0.27070092]
["bitfinex-derivatives","BTCF0:USTF0",1757691214100,0.0429275,115140.0,115130.0,0.27070092]
["bitfinex-derivatives","BTCF0:USTF0",1757691214807,0.0429275,115140.0,115130.0,0.63150092]
["bitfinex-derivatives","BTCF0:USTF0",1757691215304,0.02241,115140.0,115130.0,0.63150092]
["bitfinex-derivatives","BTCF0:USTF0",1757691215508,0.04291174,115140.0,115130.0,0.63150092]
["bitfinex-derivatives","BTCF0:USTF0",1757691216109,0.04291174,115140.0,115130.0,0.86920184]
["bitfinex-derivatives","BTCF0:USTF0",1757691216309,0.02650174,115140.0,115130.0,0.86920184]
["bitfinex-derivatives","BTCF0:USTF0",1757691216713,0.02650174,115140.0,115130.0,1.11920184]
["bitfinex-derivatives","BTCF0:USTF0",1757691216910,0.02650174,115140.0,115130.0,1.20603204]
["bitfinex-derivatives","BTCF0:USTF0",1757691217109,0.02650174,115140.0,115130.0,1.11920184]
["bitfinex-derivatives","BTCF0:USTF0",1757691217310,0.02650174,115140.0,115130.0,1.91360184]
["bitfinex-derivatives","BTCF0:USTF0",1757691217512,0.02650174,115140.0,115130.0,1.9222081]
["bitfinex-derivatives","BTCF0:USTF0",1757691217714,0.02350174,115140.0,115130.0,1.9222081]
["bitfinex-derivatives","BTCF0:USTF0",1757691218318,0.02050174,115140.0,115130.0,1.9222081]
["bitfinex-derivatives","BTCF0:USTF0",1757691218709,0.02050174,115140.0,115130.0,0.65240626]
["bitfinex-derivatives","BTCF0:USTF0",1757691218910,0.02050174,115140.0,115130.0,1.44676626]
["bitfinex-derivatives","BTCF0:USTF0",1757691219109,0.02050174,115140.0,115130.0,1.9221681]
["bitfinex-derivatives","BTCF0:USTF0",1757691219313,0.02050174,115140.0,115130.0,1.6721681]
["bitfinex-derivatives","BTCF0:USTF0",1757691220013,0.02050174,115140.0,115130.0,1.6718881]
["bitfinex-derivatives","BTCF0:USTF0",1757691220219,0.02050174,115140.0,115130.0,0.8778081]
["bitfinex-derivatives","BTCF0:USTF0",1757691220518,0.02050174,115140.0,115130.0,1.6718481]
["bitfinex-derivatives","BTCF0:USTF0",1757691221611,0.02050174,115140.0,115130.0,0.8778081]
["bitfinex-derivatives","BTCF0:USTF0",1757691221818,0.02050174,115140.0,115130.0,1.6716881]
["bitfinex-derivatives","BTCF0:USTF0",1757691222218,0.02050174,115140.0,115130.0,0.8778081]
["bitfinex-derivatives","BTCF0:USTF0",1757691222417,0.02050174,115140.0,115130.0,1.6716881]
["bitfinex-derivatives","BTCF0:USTF0",1757691224113,0.02050174,115140.0,115130.0,1.758517]
["bitfinex-derivatives","BTCF0:USTF0",1757691224318,0.45952156,115170.0,115160.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757691224513,0.69722248,115170.0,115160.0,0.27382092]
["bitfinex-derivatives","BTCF0:USTF0",1757691225018,0.71747277,115170.0,115160.0,0.27382092]
["bitfinex-derivatives","BTCF0:USTF0",1757691225218,0.71747277,115170.0,115160.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757691226621,0.71847277,115170.0,115160.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757691226920,0.71947277,115170.0,115160.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757691230421,1.20717369,115170.0,115150.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757691230623,0.85741184,115160.0,115150.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757691231318,1.10741184,115160.0,115140.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757691231524,1.10741184,115160.0,115140.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757691231525,0.25891092,115150.0,115140.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757691231719,0.61971092,115150.0,115140.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757691231919,0.6401722,115150.0,115140.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757691234524,1.4334922,115150.0,115140.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757691236226,1.4334922,115150.0,115140.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1757691236925,1.67419312,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757691238423,1.67419312,115150.0,115140.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1757691238723,0.87787312,115150.0,115140.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1757691238925,1.67123312,115150.0,115140.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1757691240728,1.67123312,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757691241826,1.67123312,115150.0,115140.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757691242325,0.87787312,115150.0,115140.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757691242532,1.67123312,115150.0,115140.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757691242830,1.19583128,115150.0,115140.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1757691243023,1.4335322,115150.0,115140.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1757691243220,1.4335322,115150.0,115140.0,0.27192092]
["bitfinex-derivatives","BTCF0:USTF0",1757691243531,0.6401722,115150.0,115140.0,0.27192092]
["bitfinex-derivatives","BTCF0:USTF0",1757691243727,0.04167128,115150.0,115140.0,0.27192092]
["bitfinex-derivatives","BTCF0:USTF0",1757691243926,0.04167128,115150.0,115140.0,1.12042184]
["bitfinex-derivatives","BTCF0:USTF0",1757691244129,0.2793722,115150.0,115140.0,0.75962184]
["bitfinex-derivatives","BTCF0:USTF0",1757691244732,0.04167128,115150.0,115140.0,0.75962184]
["bitfinex-derivatives","BTCF0:USTF0",1757691244933,0.04167128,115150.0,115140.0,1.12042184]
["bitfinex-derivatives","BTCF0:USTF0",1757691245130,0.2793722,115150.0,115140.0,1.12042184]
["bitfinex-derivatives","BTCF0:USTF0",1757691245533,0.2793722,115150.0,115140.0,0.75962184]
["bitfinex-derivatives","BTCF0:USTF0",1757691246328,0.2793722,115150.0,115140.0,1.12042184]
["bitfinex-derivatives","BTCF0:USTF0",1757691246837,0.04167128,115150.0,115140.0,0.75962184]
["bitfinex-derivatives","BTCF0:USTF0",1757691247333,0.2793722,115150.0,115140.0,1.12042184]
["bitfinex-derivatives","BTCF0:USTF0",1757691248631,0.2793722,115150.0,115140.0,0.88272092]
["bitfinex-derivatives","BTCF0:USTF0",1757691249040,0.04167128,115150.0,115140.0,0.88272092]
["bitfinex-derivatives","BTCF0:USTF0",1757691249237,0.2793722,115150.0,115140.0,1.12042184]
["bitfinex-derivatives","BTCF0:USTF0",1757691249638,0.04167128,115150.0,115140.0,1.12042184]
["bitfinex-derivatives","BTCF0:USTF0",1757691249839,0.2793722,115150.0,115140.0,1.12042184]
["bitfinex-derivatives","BTCF0:USTF0",1757691250940,0.04167128,115150.0,115140.0,1.12042184]
["bitfinex-derivatives","BTCF0:USTF0",1757691251240,0.2793722,115150.0,115140.0,1.12042184]
["bitfinex-derivatives","BTCF0:USTF0",1757691251439,0.04167128,115150.0,115140.0,1.12042184]
["bitfinex-derivatives","BTCF0:USTF0",1757691251640,0.2793722,115150.0,115140.0,1.12042184]
["bitfinex-derivatives","BTCF0:USTF0",1757691252037,0.04167128,115150.0,115140.0,1.66374184]
["bitfinex-derivatives","BTCF0:USTF0",1757691252242,0.02046128,115150.0,115140.0,2.00056014]
["bitfinex-derivatives","BTCF0:USTF0",1757691252541,1.20414482,115170.0,115160.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1757691252742,1.44184574,115170.0,115160.0,0.27192092]
["bitfinex-derivatives","BTCF0:USTF0",1757691254643,0.41086482,115170.0,115160.0,0.27192092]
["bitfinex-derivatives","BTCF0:USTF0",1757691254941,0.64856574,115170.0,115160.0,0.27192092]
["bitfinex-derivatives","BTCF0:USTF0",1757691255644,0.62831545,115170.0,115160.0,0.27192092]
["bitfinex-derivatives","BTCF0:USTF0",1757691255944,0.39161453,115170.0,115160.0,0.27192092]
["bitfinex-derivatives","BTCF0:USTF0",1757691256241,0.62931545,115170.0,115160.0,0.27192092]
["bitfinex-derivatives","BTCF0:USTF0",1757691256441,0.63031545,115170.0,115160.0,0.27192092]
["bitfinex-derivatives","BTCF0:USTF0",1757691256743,0.03181453,115170.0,115160.0,0.27192092]
["bitfinex-derivatives","BTCF0:USTF0",1757691257135,0.26951545,115170.0,115160.0,0.27192092]
["bitfinex-derivatives","BTCF0:USTF0",1757691257846,0.03181453,115170.0,115160.0,0.27192092]
["bitfinex-derivatives","BTCF0:USTF0",1757691258045,0.26951545,115170.0,115160.0,0.27192092]
["bitfinex-derivatives","BTCF0:USTF0",1757691258545,0.55097879,115170.0,115160.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1757691259445,0.80097879,115170.0,115160.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757691259647,0.80097879,115170.0,115150.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1757691259847,0.17957426,115160.0,115150.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1757691260544,0.02121,115160.0,115150.0,0.55338426]
["bitfinex-derivatives","BTCF0:USTF0",1757691261352,1.34317879,115170.0,115160.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757691261554,0.54997879,115170.0,115160.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757691261738,0.98237879,115170.0,115160.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757691263952,1.34317879,115170.0,115160.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757691265657,1.34417879,115170.0,115160.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757691265859,0.19017879,115170.0,115160.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757691266061,0.98333879,115170.0,115160.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757691266964,0.002,115170.0,115160.0,0.98101335]
["bitfinex-derivatives","BTCF0:USTF0",1757691267261,0.002,115170.0,115160.0,1.06781665]
["bitfinex-derivatives","BTCF0:USTF0",1757691267458,0.002,115170.0,115160.0,0.98101335]
["bitfinex-derivatives","BTCF0:USTF0",1757691268665,0.002,115170.0,115160.0,0.82264909]
["bitfinex-derivatives","BTCF0:USTF0",1757691269158,0.002,115170.0,115160.0,1.06781785]
["bitfinex-derivatives","BTCF0:USTF0",1757691270264,0.002,115170.0,115160.0,1.86093785]
["bitfinex-derivatives","BTCF0:USTF0",1757691270464,0.002,115170.0,115160.0,1.06781785]
["bitfinex-derivatives","BTCF0:USTF0",1757691271064,0.002,115170.0,115160.0,1.86089785]
["bitfinex-derivatives","BTCF0:USTF0",1757691271657,0.75708426,115190.0,115160.0,1.54416933]
["bitfinex-derivatives","BTCF0:USTF0",1757691271863,0.77829426,115190.0,115180.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757691272968,0.77929426,115190.0,115180.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757691273963,1.14009426,115190.0,115180.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757691274765,1.13909426,115190.0,115180.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757691275069,1.14009426,115190.0,115180.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757691276672,1.14209426,115190.0,115180.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757691280464,1.17797,115190.0,115180.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757691280664,1.33633426,115190.0,115180.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757691281066,1.33637426,115190.0,115180.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757691281566,1.17801,115190.0,115180.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757691281769,1.33637426,115190.0,115180.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757691283370,0.38505,115190.0,115180.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757691283564,1.33637426,115190.0,115180.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757691284267,0.54341426,115190.0,115180.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757691284467,1.33637426,115190.0,115180.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757691284666,1.33437426,115190.0,115180.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757691284871,1.33537426,115190.0,115180.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757691286673,0.02325,115190.0,115180.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757691287175,0.97453426,115190.0,115180.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757691287469,1.33533426,115190.0,115180.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757691287674,1.17697,115190.0,115180.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757691287973,1.33533426,115190.0,115180.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757691288874,0.54241426,115190.0,115180.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757691289078,1.33533426,115190.0,115180.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757691289776,0.97453426,115190.0,115180.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757691290577,1.33533426,115190.0,115180.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757691292076,0.97453426,115190.0,115180.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757691292978,0.02325,115190.0,115180.0,0.05394981]
["bitfinex-derivatives","BTCF0:USTF0",1757691293172,0.81613,115190.0,115180.0,0.05394981]
["bitfinex-derivatives","BTCF0:USTF0",1757691293372,0.18161426,115190.0,115180.0,0.05394981]
["bitfinex-derivatives","BTCF0:USTF0",1757691293578,0.97449426,115190.0,115180.0,0.05394981]
["bitfinex-derivatives","BTCF0:USTF0",1757691294683,1.33529426,115190.0,115180.0,0.05394981]
["bitfinex-derivatives","BTCF0:USTF0",1757691296980,1.17693,115190.0,115180.0,0.05394981]
["bitfinex-derivatives","BTCF0:USTF0",1757691297182,1.33529426,115190.0,115180.0,0.05394981]
["bitfinex-derivatives","BTCF0:USTF0",1757691298382,1.17693,115190.0,115180.0,0.05394981]
["bitfinex-derivatives","BTCF0:USTF0",1757691298683,1.33529426,115190.0,115180.0,0.05394981]
["bitfinex-derivatives","BTCF0:USTF0",1757691300178,1.76380629,115190.0,115170.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757691300486,0.33793852,115180.0,115170.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757691300983,0.69873852,115180.0,115170.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757691301691,0.54037426,115180.0,115170.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757691302384,1.49157852,115180.0,115170.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757691302573,1.33321426,115180.0,115170.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757691302892,0.38201,115180.0,115170.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757691303182,0.38198777,115190.0,115170.0,0.80491426]
["bitfinex-derivatives","BTCF0:USTF0",1757691303388,1.19603777,115190.0,115180.0,0.19409426]
["bitfinex-derivatives","BTCF0:USTF0",1757691303584,0.40319777,115190.0,115180.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757691303886,0.56156203,115190.0,115180.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757691304184,1.19627777,115190.0,115180.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757691304387,0.40319777,115190.0,115180.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757691304578,0.04239777,115190.0,115180.0,0.62009689]
["bitfinex-derivatives","BTCF0:USTF0",1757691304779,0.00104,115190.0,115180.0,0.98089689]
["bitfinex-derivatives","BTCF0:USTF0",1757691304974,0.00204,115190.0,115180.0,0.98089689]
["bitfinex-derivatives","BTCF0:USTF0",1757691305292,0.00204,115190.0,115180.0,1.06768659]
["bitfinex-derivatives","BTCF0:USTF0",1757691306275,0.00204,115190.0,115180.0,1.07641269]
["bitfinex-derivatives","BTCF0:USTF0",1757691307083,0.00204,115190.0,115180.0,0.98962299]
["bitfinex-derivatives","BTCF0:USTF0",1757691307485,0.00204,115190.0,115180.0,1.78358299]
["bitfinex-derivatives","BTCF0:USTF0",1757691308886,0.00204,115190.0,115180.0,1.85292145]
["bitfinex-derivatives","BTCF0:USTF0",1757691309685,4e-05,115210.0,115180.0,1.30411531]
["bitfinex-derivatives","BTCF0:USTF0",1757691309883,4e-05,115210.0,115200.0,0.71325852]
["bitfinex-derivatives","BTCF0:USTF0",1757691310285,4e-05,115210.0,115200.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1757691310481,0.02125,115210.0,115200.0,0.71325852]
["bitfinex-derivatives","BTCF0:USTF0",1757691310685,4e-05,115210.0,115200.0,0.71325852]
["bitfinex-derivatives","BTCF0:USTF0",1757691311289,4e-05,115210.0,115200.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1757691311486,4e-05,115210.0,115200.0,0.71325852]
["bitfinex-derivatives","BTCF0:USTF0",1757691312589,4e-05,115210.0,115200.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1757691312801,4e-05,115210.0,115200.0,0.71325852]
["bitfinex-derivatives","BTCF0:USTF0",1757691313092,0.00204,115210.0,115200.0,1.07405852]
["bitfinex-derivatives","BTCF0:USTF0",1757691313893,0.00204,115210.0,115200.0,0.91569426]
["bitfinex-derivatives","BTCF0:USTF0",1757691314093,0.02325,115210.0,115200.0,0.91569426]
["bitfinex-derivatives","BTCF0:USTF0",1757691314292,0.02125,115210.0,115200.0,0.75733]
["bitfinex-derivatives","BTCF0:USTF0",1757691314587,0.02125,115210.0,115200.0,0.91569426]
["bitfinex-derivatives","BTCF0:USTF0",1757691315095,0.02225,115210.0,115200.0,0.91569426]
["bitfinex-derivatives","BTCF0:USTF0",1757691315295,0.00404,115210.0,115200.0,0.91569426]
["bitfinex-derivatives","BTCF0:USTF0",1757691315593,0.02525,115210.0,115200.0,0.91569426]
["bitfinex-derivatives","BTCF0:USTF0",1757691316595,0.02225,115210.0,115200.0,0.91569426]
["bitfinex-derivatives","BTCF0:USTF0",1757691316996,0.02325,115210.0,115200.0,0.91569426]
["bitfinex-derivatives","BTCF0:USTF0",1757691317896,0.02325,115210.0,115200.0,0.75733]
["bitfinex-derivatives","BTCF0:USTF0",1757691318098,0.02325,115210.0,115200.0,0.91569426]
["bitfinex-derivatives","BTCF0:USTF0",1757691318395,0.26058392,115210.0,115200.0,1.23199784]
["bitfinex-derivatives","BTCF0:USTF0",1757691319796,0.26058392,115210.0,115200.0,0.75733]
["bitfinex-derivatives","BTCF0:USTF0",1757691319995,0.26058392,115210.0,115200.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1757691320199,0.26058392,115210.0,115200.0,0.63386392]
["bitfinex-derivatives","BTCF0:USTF0",1757691320699,0.26058392,115210.0,115200.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1757691320900,0.02325,115210.0,115200.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1757691321101,0.02325,115210.0,115200.0,0.63386392]
["bitfinex-derivatives","BTCF0:USTF0",1757691321299,0.26058392,115210.0,115200.0,0.63386392]
["bitfinex-derivatives","BTCF0:USTF0",1757691323000,0.26058392,115210.0,115200.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1757691323201,0.26058392,115210.0,115200.0,0.63386392]
["bitfinex-derivatives","BTCF0:USTF0",1757691323501,0.26058392,115210.0,115200.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1757691323995,0.49791784,115210.0,115200.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1757691324203,0.74791784,115210.0,115200.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757691325202,0.51058392,115210.0,115200.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757691326398,0.75513784,115210.0,115190.0,0.39195084]
["bitfinex-derivatives","BTCF0:USTF0",1757691326604,0.49587784,115200.0,115190.0,0.05315084]
["bitfinex-derivatives","BTCF0:USTF0",1757691326902,0.49587784,115200.0,115190.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757691327101,0.74587784,115200.0,115190.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757691330301,1.54223784,115200.0,115190.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757691331304,1.54211784,115200.0,115190.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757691332905,1.65291784,115200.0,115190.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757691333307,1.65291784,115200.0,115190.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757691334906,2.14329176,115200.0,115180.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757691335202,0.51612038,115190.0,115180.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757691336709,1.14302829,115190.0,115180.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757691337111,1.14302829,115190.0,115180.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757691337510,1.14302829,115190.0,115180.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1757691340913,0.34650829,115190.0,115180.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1757691341112,0.58384221,115190.0,115180.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1757691341317,1.38028221,115190.0,115180.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1757691343815,0.58384221,115190.0,115180.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1757691344015,1.38028221,115190.0,115180.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1757691344215,0.58384221,115190.0,115180.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1757691344514,1.38012221,115190.0,115180.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1757691345115,0.90545437,115190.0,115180.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1757691345316,1.38008221,115190.0,115180.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1757691348720,1.74088221,115190.0,115180.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1757691349017,1.19764221,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757691349213,1.99340221,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757691349916,1.19764221,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757691350120,1.99356221,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757691350428,1.19764221,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757691350727,1.99344221,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757691351822,1.19764221,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757691352031,1.99344221,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757691360333,2.23077613,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757691361138,2.25599541,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757691362135,1.46019541,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757691362333,2.25503541,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757691362637,2.01770149,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757691363940,1.19764221,115190.0,115180.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1757691364142,1.73960221,115190.0,115180.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757691364336,0.94464221,115190.0,115180.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757691364542,1.73960221,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757691365043,1.71935967,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757691365244,1.73944196,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757691365542,1.76465081,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757691365748,1.76465081,115190.0,115170.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757691366041,0.85667784,115180.0,115170.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757691366438,1.09705176,115180.0,115160.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757691366639,1.29095784,115170.0,115160.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757691366840,1.29095784,115170.0,115160.0,0.28587]
["bitfinex-derivatives","BTCF0:USTF0",1757691367040,1.29095784,115170.0,115160.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757691367953,1.31104774,115170.0,115150.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1757691368246,0.49587784,115160.0,115150.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1757691369842,0.49587784,115160.0,115150.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757691370041,0.50475859,115160.0,115150.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757691370742,0.50475859,115160.0,115150.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1757691373141,0.74209251,115160.0,115150.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1757691373639,0.74509251,115160.0,115150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757691373841,0.74209251,115160.0,115150.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757691374746,0.74209251,115160.0,115150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757691374949,1.10289251,115160.0,115150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757691375637,1.89877251,115160.0,115150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757691375842,1.89869251,115160.0,115150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757691376042,1.10289251,115160.0,115150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757691376243,1.89865251,115160.0,115150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757691376843,1.10289251,115160.0,115150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757691377049,1.89853251,115160.0,115150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757691377854,1.10289251,115160.0,115150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757691378048,1.89857251,115160.0,115150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757691379754,1.89853251,115160.0,115150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757691380349,1.50341271,115160.0,115150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757691380552,1.66185369,115160.0,115150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757691381456,0.86621369,115160.0,115150.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757691381746,0.70777271,115160.0,115150.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757691381952,1.50329271,115160.0,115150.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757691382254,1.50329271,115160.0,115150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757691382650,1.66173369,115160.0,115150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757691382955,0.86621369,115160.0,115150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757691383150,1.66173369,115160.0,115150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757691384353,0.86621369,115160.0,115150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757691384553,1.66161369,115160.0,115150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757691385455,1.66161369,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757691386745,0.02121,115140.0,115130.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1757691386949,1.31248264,115140.0,115130.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1757691387147,1.31248264,115140.0,115130.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1757691387346,0.35872166,115140.0,115130.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1757691387857,1.15396166,115140.0,115130.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1757691388758,1.15396166,115140.0,115130.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1757691388953,1.2227408,115140.0,115130.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1757691389452,1.5835408,115140.0,115130.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1757691389954,1.2227408,115140.0,115130.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1757691390147,1.2227408,115140.0,115130.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1757691390554,1.5835808,115140.0,115130.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1757691393152,0.47145884,115140.0,115130.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1757691393356,1.2225008,115140.0,115130.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1757691393657,1.2223008,115140.0,115130.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1757691394857,0.4275408,115140.0,115130.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1757691395059,1.2222208,115140.0,115130.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1757691395557,1.5830208,115140.0,115130.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1757691397658,1.26597884,115140.0,115130.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1757691398064,1.5828608,115140.0,115130.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1757691406060,1.5828608,115140.0,115130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757691406269,1.99130178,115140.0,115130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757691406466,0.003,115130.0,115110.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1757691406769,1.13417196,115120.0,115110.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1757691407068,1.31251282,115120.0,115110.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1757691407270,1.15407184,115120.0,115110.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1757691408771,1.15407184,115120.0,115110.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1757691409566,1.15407184,115120.0,115110.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1757691409865,1.15407184,115120.0,115110.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1757691410464,1.15407184,115120.0,115110.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1757691412264,1.15407184,115120.0,115110.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1757691412469,1.15407184,115120.0,115110.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1757691412871,0.35799184,115120.0,115110.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1757691413172,1.15427184,115120.0,115110.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1757691416066,0.35803184,115120.0,115110.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1757691416374,1.15403184,115120.0,115110.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1757691416875,0.35803184,115120.0,115110.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1757691417074,1.15399184,115120.0,115110.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1757691417671,0.35803184,115120.0,115110.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1757691418067,1.15391184,115120.0,115110.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1757691419076,0.35803184,115120.0,115110.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1757691419276,1.15391184,115120.0,115110.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1757691420778,0.35803184,115120.0,115110.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1757691421076,1.15359184,115120.0,115110.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1757691421867,1.15351184,115120.0,115110.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1757691423681,0.35803184,115120.0,115110.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1757691423982,1.15343184,115120.0,115110.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1757691424782,0.35803184,115120.0,115110.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1757691425075,0.99495086,115120.0,115110.0,0.65403]
["bitfinex-derivatives","BTCF0:USTF0",1757691425280,1.15351184,115120.0,115110.0,0.65403]
["bitfinex-derivatives","BTCF0:USTF0",1757691425483,1.15351184,115120.0,115110.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1757691426778,0.99519086,115120.0,115110.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1757691429781,0.01993988,115120.0,115110.0,0.81247098]
["bitfinex-derivatives","BTCF0:USTF0",1757691430090,0.17838086,115120.0,115110.0,0.89931488]
["bitfinex-derivatives","BTCF0:USTF0",1757691430585,0.17838086,115120.0,115110.0,0.7408739]
["bitfinex-derivatives","BTCF0:USTF0",1757691431380,0.17838086,115120.0,115110.0,0.89931488]
["bitfinex-derivatives","BTCF0:USTF0",1757691431682,0.01993988,115120.0,115110.0,0.89931488]
["bitfinex-derivatives","BTCF0:USTF0",1757691432187,0.01993988,115120.0,115110.0,1.00816847]
["bitfinex-derivatives","BTCF0:USTF0",1757691433388,0.01993988,115120.0,115110.0,0.84972749]
["bitfinex-derivatives","BTCF0:USTF0",1757691433594,0.01993988,115120.0,115110.0,1.00816847]
["bitfinex-derivatives","BTCF0:USTF0",1757691435686,0.01993988,115120.0,115110.0,0.89931488]
["bitfinex-derivatives","BTCF0:USTF0",1757691435886,0.01993988,115120.0,115110.0,1.69555488]
["bitfinex-derivatives","BTCF0:USTF0",1757691436088,0.01993988,115120.0,115110.0,0.89931488]
["bitfinex-derivatives","BTCF0:USTF0",1757691437586,0.01993988,115120.0,115110.0,0.7408739]
["bitfinex-derivatives","BTCF0:USTF0",1757691437790,0.01993988,115120.0,115110.0,0.89931488]
["bitfinex-derivatives","BTCF0:USTF0",1757691438797,0.01993988,115120.0,115110.0,1.60863098]
["bitfinex-derivatives","BTCF0:USTF0",1757691439188,0.01993988,115120.0,115110.0,1.69547498]
["bitfinex-derivatives","BTCF0:USTF0",1757691439592,0.01993988,115120.0,115110.0,0.81247098]
["bitfinex-derivatives","BTCF0:USTF0",1757691439801,0.17838086,115120.0,115110.0,0.65403]
["bitfinex-derivatives","BTCF0:USTF0",1757691439988,0.17838086,115120.0,115110.0,0.81247098]
["bitfinex-derivatives","BTCF0:USTF0",1757691442496,0.25764475,115120.0,115110.0,0.89173487]
["bitfinex-derivatives","BTCF0:USTF0",1757691444698,0.76655962,115120.0,115110.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1757691449302,1.00426449,115120.0,115110.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1757691449499,1.80058449,115120.0,115110.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1757691449798,1.56287962,115120.0,115110.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1757691450002,0.76655962,115120.0,115110.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1757691450197,1.56279962,115120.0,115110.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1757691452507,0.76655962,115120.0,115110.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1757691452802,1.56255962,115120.0,115110.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1757691453504,0.76655962,115120.0,115110.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1757691453701,1.56251962,115120.0,115110.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1757691456602,1.56211962,115120.0,115110.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1757691456800,1.56207962,115120.0,115110.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1757691457004,0.76655962,115120.0,115110.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1757691457203,1.56203962,115120.0,115110.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1757691457608,0.76655962,115120.0,115110.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1757691458304,1.56191962,115120.0,115110.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1757691458503,1.56191962,115120.0,115110.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1757691458696,0.27885475,115120.0,115110.0,0.64173487]
["bitfinex-derivatives","BTCF0:USTF0",1757691458898,1.07421475,115120.0,115110.0,0.64173487]
["bitfinex-derivatives","BTCF0:USTF0",1757691459112,0.27885475,115120.0,115110.0,0.64173487]
["bitfinex-derivatives","BTCF0:USTF0",1757691464005,0.51655962,115120.0,115110.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1757691468116,0.51655962,115120.0,115110.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1757691468413,0.51655962,115120.0,115110.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1757691475516,0.04114988,115120.0,115110.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1757691475712,0.51655962,115120.0,115110.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1757691480817,0.49665974,115120.0,115110.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1757691482424,0.49665974,115120.0,115110.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1757691482722,0.81557,115120.0,115110.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1757691482924,1.29097974,115120.0,115110.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1757691483926,0.25895487,115120.0,115110.0,0.64173487]
["bitfinex-derivatives","BTCF0:USTF0",1757691484126,1.05327487,115120.0,115110.0,0.64173487]
["bitfinex-derivatives","BTCF0:USTF0",1757691484625,1.29097974,115120.0,115110.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1757691490134,1.29097974,115120.0,115110.0,0.64173487]
["bitfinex-derivatives","BTCF0:USTF0",1757691491228,0.25895487,115120.0,115110.0,0.64173487]
["bitfinex-derivatives","BTCF0:USTF0",1757691491426,1.05327487,115120.0,115110.0,0.64173487]
["bitfinex-derivatives","BTCF0:USTF0",1757691491728,0.23774487,115120.0,115110.0,0.64173487]
["bitfinex-derivatives","BTCF0:USTF0",1757691492533,0.25895487,115120.0,115110.0,0.64173487]
["bitfinex-derivatives","BTCF0:USTF0",1757691494124,4e-05,115120.0,115110.0,0.97857897]
["bitfinex-derivatives","BTCF0:USTF0",1757691494330,4e-05,115120.0,115110.0,1.21628384]
["bitfinex-derivatives","BTCF0:USTF0",1757691494535,4e-05,115120.0,115110.0,0.97857897]
["bitfinex-derivatives","BTCF0:USTF0",1757691495536,4e-05,115120.0,115110.0,1.21628384]
["bitfinex-derivatives","BTCF0:USTF0",1757691496433,0.23774487,115140.0,115130.0,0.121669]
["bitfinex-derivatives","BTCF0:USTF0",1757691496630,0.23774487,115140.0,115130.0,0.72017387]
["bitfinex-derivatives","BTCF0:USTF0",1757691497139,0.23774487,115140.0,115130.0,0.72897595]
["bitfinex-derivatives","BTCF0:USTF0",1757691497337,0.25895487,115140.0,115130.0,0.72897595]
["bitfinex-derivatives","BTCF0:USTF0",1757691497538,0.25895487,115140.0,115130.0,0.49127108]
["bitfinex-derivatives","BTCF0:USTF0",1757691497742,0.25895487,115140.0,115130.0,0.72897595]
["bitfinex-derivatives","BTCF0:USTF0",1757691499238,0.23774487,115140.0,115130.0,0.72897595]
["bitfinex-derivatives","BTCF0:USTF0",1757691499438,4e-05,115140.0,115130.0,0.73297595]
["bitfinex-derivatives","BTCF0:USTF0",1757691499737,0.23774487,115140.0,115130.0,0.49527108]
["bitfinex-derivatives","BTCF0:USTF0",1757691499932,0.23774487,115140.0,115130.0,0.73297595]
["bitfinex-derivatives","BTCF0:USTF0",1757691501239,0.23774487,115140.0,115130.0,1.52717595]
["bitfinex-derivatives","BTCF0:USTF0",1757691501440,0.23774487,115140.0,115130.0,0.73297595]
["bitfinex-derivatives","BTCF0:USTF0",1757691501640,0.23774487,115140.0,115130.0,1.09377595]
["bitfinex-derivatives","BTCF0:USTF0",1757691501941,0.23774487,115140.0,115130.0,1.80962298]
["bitfinex-derivatives","BTCF0:USTF0",1757691502327,0.15845427,115140.0,115130.0,1.73033238]
["bitfinex-derivatives","BTCF0:USTF0",1757691502532,0.15845427,115140.0,115130.0,1.81716108]
["bitfinex-derivatives","BTCF0:USTF0",1757691503140,4e-05,115140.0,115130.0,1.81716108]
["bitfinex-derivatives","BTCF0:USTF0",1757691503336,0.15845427,115140.0,115130.0,0.77771811]
["bitfinex-derivatives","BTCF0:USTF0",1757691503539,0.17966427,115140.0,115130.0,0.77771811]
["bitfinex-derivatives","BTCF0:USTF0",1757691504240,0.33807854,115140.0,115130.0,0.77771811]
["bitfinex-derivatives","BTCF0:USTF0",1757691505539,0.17966427,115140.0,115130.0,0.77771811]
["bitfinex-derivatives","BTCF0:USTF0",1757691507645,0.02125,115140.0,115130.0,0.77771811]
["bitfinex-derivatives","BTCF0:USTF0",1757691507843,0.17966427,115140.0,115130.0,0.77771811]
["bitfinex-derivatives","BTCF0:USTF0",1757691510549,4e-05,115140.0,115130.0,1.02296108]
["bitfinex-derivatives","BTCF0:USTF0",1757691511050,4e-05,115140.0,115130.0,1.27296108]
["bitfinex-derivatives","BTCF0:USTF0",1757691511440,4e-05,115140.0,115130.0,1.43137535]
["bitfinex-derivatives","BTCF0:USTF0",1757691511645,0.0204087,115150.0,115140.0,0.0868211]
["bitfinex-derivatives","BTCF0:USTF0",1757691511843,0.0204087,115150.0,115140.0,1.59426964]
["bitfinex-derivatives","BTCF0:USTF0",1757691512847,0.0204087,115150.0,115140.0,1.50681518]
["bitfinex-derivatives","BTCF0:USTF0",1757691513347,0.0204087,115150.0,115140.0,1.91722945]
["bitfinex-derivatives","BTCF0:USTF0",1757691513748,0.54191427,115180.0,115170.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757691513950,0.56221943,115180.0,115170.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757691514152,0.7206337,115180.0,115170.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757691514546,0.56221943,115180.0,115170.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757691514844,0.20141943,115180.0,115170.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1757691515551,0.20341943,115180.0,115170.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1757691516050,0.20441943,115180.0,115170.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1757691516551,0.04600516,115180.0,115170.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1757691516747,0.04600516,115180.0,115170.0,0.55495427]
["bitfinex-derivatives","BTCF0:USTF0",1757691517149,0.20441943,115180.0,115170.0,0.55495427]
["bitfinex-derivatives","BTCF0:USTF0",1757691517344,0.20441943,115180.0,115170.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1757691517552,0.27236931,115180.0,115170.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1757691518848,0.09129504,115180.0,115170.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1757691519055,0.02334516,115180.0,115170.0,0.55495427]
["bitfinex-derivatives","BTCF0:USTF0",1757691519755,0.02334516,115180.0,115170.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1757691520048,0.02334516,115180.0,115170.0,0.55495427]
["bitfinex-derivatives","BTCF0:USTF0",1757691520250,0.04500516,115180.0,115170.0,0.55595427]
["bitfinex-derivatives","BTCF0:USTF0",1757691520454,0.04300516,115180.0,115170.0,1.35087427]
["bitfinex-derivatives","BTCF0:USTF0",1757691520655,0.04300516,115180.0,115170.0,1.19246]
["bitfinex-derivatives","BTCF0:USTF0",1757691521557,0.04300516,115180.0,115170.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1757691522153,0.20141943,115180.0,115170.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1757691523256,0.18111427,115180.0,115170.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1757691526459,0.0227,115180.0,115170.0,0.41640879]
["bitfinex-derivatives","BTCF0:USTF0",1757691526659,0.18111427,115180.0,115170.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1757691527158,0.18111427,115180.0,115170.0,0.55695427]
["bitfinex-derivatives","BTCF0:USTF0",1757691527350,0.18111427,115180.0,115170.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1757691529663,0.18111427,115180.0,115170.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1757691530364,0.18111427,115180.0,115170.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1757691535665,4e-05,115180.0,115170.0,0.64175487]
["bitfinex-derivatives","BTCF0:USTF0",1757691535865,4e-05,115180.0,115170.0,0.89175487]
["bitfinex-derivatives","BTCF0:USTF0",1757691536456,4e-05,115180.0,115170.0,0.7333406]
["bitfinex-derivatives","BTCF0:USTF0",1757691536660,4e-05,115180.0,115170.0,1.44026]
["bitfinex-derivatives","BTCF0:USTF0",1757691536860,4e-05,115180.0,115170.0,1.59867427]
["bitfinex-derivatives","BTCF0:USTF0",1757691537969,4e-05,115180.0,115170.0,1.68547487]
["bitfinex-derivatives","BTCF0:USTF0",1757691538666,4e-05,115180.0,115170.0,1.44026]
["bitfinex-derivatives","BTCF0:USTF0",1757691538871,4e-05,115180.0,115170.0,1.59867427]
["bitfinex-derivatives","BTCF0:USTF0",1757691539369,4e-05,115180.0,115170.0,1.68547487]
["bitfinex-derivatives","BTCF0:USTF0",1757691540271,4e-05,115180.0,115170.0,1.44026]
["bitfinex-derivatives","BTCF0:USTF0",1757691540471,4e-05,115180.0,115170.0,1.68547487]
["bitfinex-derivatives","BTCF0:USTF0",1757691541372,4e-05,115180.0,115170.0,1.5270606]
["bitfinex-derivatives","BTCF0:USTF0",1757691541573,4e-05,115180.0,115170.0,1.68547487]
["bitfinex-derivatives","BTCF0:USTF0",1757691541976,4e-05,115180.0,115170.0,1.5270606]
["bitfinex-derivatives","BTCF0:USTF0",1757691542168,4e-05,115180.0,115170.0,1.68547487]
["bitfinex-derivatives","BTCF0:USTF0",1757691542972,4e-05,115180.0,115170.0,0.80495427]
["bitfinex-derivatives","BTCF0:USTF0",1757691543175,0.18052427,115180.0,115170.0,0.55495427]
["bitfinex-derivatives","BTCF0:USTF0",1757691543375,0.18052427,115180.0,115170.0,1.34863427]
["bitfinex-derivatives","BTCF0:USTF0",1757691543973,4e-05,115180.0,115170.0,1.34863427]
["bitfinex-derivatives","BTCF0:USTF0",1757691544369,4e-05,115180.0,115170.0,1.19022]
["bitfinex-derivatives","BTCF0:USTF0",1757691544571,4e-05,115180.0,115170.0,1.43543487]
["bitfinex-derivatives","BTCF0:USTF0",1757691547886,4e-05,115180.0,115170.0,1.43539487]
["bitfinex-derivatives","BTCF0:USTF0",1757691548577,4e-05,115180.0,115170.0,0.64175487]
["bitfinex-derivatives","BTCF0:USTF0",1757691548773,4e-05,115180.0,115170.0,1.43539487]
["bitfinex-derivatives","BTCF0:USTF0",1757691550491,0.20050873,115210.0,115200.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757691550683,0.20050873,115210.0,115200.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757691551182,0.04209446,115210.0,115200.0,0.56302986]
["bitfinex-derivatives","BTCF0:USTF0",1757691551379,0.02002446,115210.0,115200.0,0.56302986]
["bitfinex-derivatives","BTCF0:USTF0",1757691552289,0.04209446,115210.0,115200.0,1.35662986]
["bitfinex-derivatives","BTCF0:USTF0",1757691552589,0.04409446,115210.0,115200.0,1.35662986]
["bitfinex-derivatives","BTCF0:USTF0",1757691552786,0.04409446,115210.0,115200.0,1.19821559]
["bitfinex-derivatives","BTCF0:USTF0",1757691553185,0.04409446,115210.0,115200.0,1.35662986]
["bitfinex-derivatives","BTCF0:USTF0",1757691553384,0.04609446,115210.0,115200.0,1.35662986]
["bitfinex-derivatives","BTCF0:USTF0",1757691553593,0.04609446,115210.0,115200.0,1.34807427]
["bitfinex-derivatives","BTCF0:USTF0",1757691553892,0.04509446,115210.0,115200.0,1.34807427]
["bitfinex-derivatives","BTCF0:USTF0",1757691554295,0.20350873,115210.0,115200.0,1.34807427]
["bitfinex-derivatives","BTCF0:USTF0",1757691554499,0.20350873,115210.0,115200.0,1.18966]
["bitfinex-derivatives","BTCF0:USTF0",1757691554992,0.02302446,115210.0,115200.0,1.34807427]
["bitfinex-derivatives","BTCF0:USTF0",1757691555185,0.02302446,115210.0,115200.0,0.55447427]
["bitfinex-derivatives","BTCF0:USTF0",1757691555390,0.02302446,115210.0,115200.0,1.34803427]
["bitfinex-derivatives","BTCF0:USTF0",1757691555895,0.02302446,115210.0,115200.0,1.18962]
["bitfinex-derivatives","BTCF0:USTF0",1757691556093,0.02302446,115210.0,115200.0,1.34803427]
["bitfinex-derivatives","BTCF0:USTF0",1757691556292,0.02302446,115210.0,115200.0,1.35665484]
["bitfinex-derivatives","BTCF0:USTF0",1757691556794,0.02302446,115210.0,115200.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757691557096,0.04509446,115210.0,115200.0,1.34975427]
["bitfinex-derivatives","BTCF0:USTF0",1757691557393,0.04509446,115210.0,115200.0,1.34979427]
["bitfinex-derivatives","BTCF0:USTF0",1757691557894,0.04509446,115210.0,115200.0,1.3584752]
["bitfinex-derivatives","BTCF0:USTF0",1757691558094,0.02302446,115210.0,115200.0,1.3584752]
["bitfinex-derivatives","BTCF0:USTF0",1757691558290,0.02302446,115210.0,115200.0,0.55447427]
["bitfinex-derivatives","BTCF0:USTF0",1757691558489,0.02302446,115210.0,115200.0,1.19134]
["bitfinex-derivatives","BTCF0:USTF0",1757691558789,0.02302446,115210.0,115200.0,1.34975427]
["bitfinex-derivatives","BTCF0:USTF0",1757691559190,0.04509446,115210.0,115200.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757691559393,0.20350873,115210.0,115200.0,1.19146]
["bitfinex-derivatives","BTCF0:USTF0",1757691559591,0.02302446,115210.0,115200.0,1.19146]
["bitfinex-derivatives","BTCF0:USTF0",1757691559888,0.02302446,115210.0,115200.0,1.35836288]
["bitfinex-derivatives","BTCF0:USTF0",1757691562398,0.26036262,115210.0,115200.0,1.43728677]
["bitfinex-derivatives","BTCF0:USTF0",1757691562798,0.28243262,115210.0,115200.0,0.63339816]
["bitfinex-derivatives","BTCF0:USTF0",1757691562988,0.28243262,115210.0,115200.0,1.42875816]
["bitfinex-derivatives","BTCF0:USTF0",1757691563592,0.28243262,115210.0,115200.0,1.19142]
["bitfinex-derivatives","BTCF0:USTF0",1757691563789,0.28243262,115210.0,115200.0,1.42875816]
["bitfinex-derivatives","BTCF0:USTF0",1757691565397,0.26036262,115210.0,115200.0,1.42875816]
["bitfinex-derivatives","BTCF0:USTF0",1757691565602,0.26036262,115210.0,115200.0,1.43762849]
["bitfinex-derivatives","BTCF0:USTF0",1757691565802,0.26036262,115210.0,115200.0,1.20029033]
["bitfinex-derivatives","BTCF0:USTF0",1757691566102,0.26036262,115210.0,115200.0,1.43762849]
["bitfinex-derivatives","BTCF0:USTF0",1757691566798,0.02302446,115210.0,115200.0,1.67496665]
["bitfinex-derivatives","BTCF0:USTF0",1757691567492,0.26036262,115210.0,115200.0,1.67496665]
["bitfinex-derivatives","BTCF0:USTF0",1757691567696,0.02302446,115210.0,115200.0,1.67496665]
["bitfinex-derivatives","BTCF0:USTF0",1757691568206,0.02302446,115210.0,115200.0,1.67456665]
["bitfinex-derivatives","BTCF0:USTF0",1757691568404,0.26036262,115210.0,115200.0,1.67456665]
["bitfinex-derivatives","BTCF0:USTF0",1757691570007,0.26036262,115210.0,115200.0,1.19989033]
["bitfinex-derivatives","BTCF0:USTF0",1757691570209,0.26036262,115210.0,115200.0,1.67456665]
["bitfinex-derivatives","BTCF0:USTF0",1757691571200,0.28178262,115210.0,115200.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757691571506,0.28178262,115210.0,115200.0,1.42799816]
["bitfinex-derivatives","BTCF0:USTF0",1757691571709,0.04444446,115210.0,115200.0,1.42799816]
["bitfinex-derivatives","BTCF0:USTF0",1757691571911,0.28178262,115210.0,115200.0,1.42799816]
["bitfinex-derivatives","BTCF0:USTF0",1757691572201,0.26036262,115210.0,115200.0,1.66533632]
["bitfinex-derivatives","BTCF0:USTF0",1757691574509,0.26036262,115210.0,115200.0,1.67391646]
["bitfinex-derivatives","BTCF0:USTF0",1757691574913,0.26036262,115210.0,115200.0,1.19924014]
["bitfinex-derivatives","BTCF0:USTF0",1757691575211,0.26036262,115210.0,115200.0,1.67391646]
["bitfinex-derivatives","BTCF0:USTF0",1757691575708,0.26036262,115210.0,115200.0,1.66533632]
["bitfinex-derivatives","BTCF0:USTF0",1757691575902,0.28178262,115210.0,115200.0,0.87073632]
["bitfinex-derivatives","BTCF0:USTF0",1757691576106,0.28178262,115210.0,115200.0,1.42783816]
["bitfinex-derivatives","BTCF0:USTF0",1757691576304,0.26179816,115210.0,115200.0,1.42783816]
["bitfinex-derivatives","BTCF0:USTF0",1757691577214,0.26179816,115210.0,115200.0,1.1905]
["bitfinex-derivatives","BTCF0:USTF0",1757691577414,0.26179816,115210.0,115200.0,1.42783816]
["bitfinex-derivatives","BTCF0:USTF0",1757691578004,0.26179816,115210.0,115200.0,0.63339816]
["bitfinex-derivatives","BTCF0:USTF0",1757691578205,0.26179816,115210.0,115200.0,1.42819816]
["bitfinex-derivatives","BTCF0:USTF0",1757691580116,0.26179816,115210.0,115200.0,0.63339816]
["bitfinex-derivatives","BTCF0:USTF0",1757691580306,0.26179816,115210.0,115200.0,1.42835816]
["bitfinex-derivatives","BTCF0:USTF0",1757691583513,0.26179816,115210.0,115200.0,1.19094]
["bitfinex-derivatives","BTCF0:USTF0",1757691583514,0.51179816,115210.0,115200.0,1.19094]
["bitfinex-derivatives","BTCF0:USTF0",1757691584217,0.51179816,115210.0,115200.0,1.19082]
["bitfinex-derivatives","BTCF0:USTF0",1757691585118,0.00304,115210.0,115200.0,1.66549632]
["bitfinex-derivatives","BTCF0:USTF0",1757691585918,0.00304,115210.0,115200.0,0.87073632]
["bitfinex-derivatives","BTCF0:USTF0",1757691585919,0.02446,115210.0,115200.0,0.87073632]
["bitfinex-derivatives","BTCF0:USTF0",1757691586107,0.26179816,115210.0,115200.0,1.42819816]
["bitfinex-derivatives","BTCF0:USTF0",1757691586818,0.26179816,115210.0,115200.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757691587021,0.26179816,115210.0,115200.0,1.19086]
["bitfinex-derivatives","BTCF0:USTF0",1757691587318,0.26179816,115210.0,115200.0,1.19074]
["bitfinex-derivatives","BTCF0:USTF0",1757691590024,0.26179816,115210.0,115200.0,1.1907]
["bitfinex-derivatives","BTCF0:USTF0",1757691591529,0.26179816,115210.0,115200.0,1.42803816]
["bitfinex-derivatives","BTCF0:USTF0",1757691592333,0.26179816,115210.0,115200.0,0.63339816]
["bitfinex-derivatives","BTCF0:USTF0",1757691592631,0.26179816,115210.0,115200.0,1.42787816]
["bitfinex-derivatives","BTCF0:USTF0",1757691595336,0.26179816,115210.0,115200.0,1.19054]
["bitfinex-derivatives","BTCF0:USTF0",1757691596028,0.02446,115210.0,115200.0,1.19054]
["bitfinex-derivatives","BTCF0:USTF0",1757691596228,0.26179816,115210.0,115200.0,1.19054]
["bitfinex-derivatives","BTCF0:USTF0",1757691598236,0.02446,115210.0,115200.0,1.19054]
["bitfinex-derivatives","BTCF0:USTF0",1757691598435,0.26179816,115210.0,115200.0,1.19054]
["bitfinex-derivatives","BTCF0:USTF0",1757691598837,0.02446,115210.0,115200.0,1.19054]
["bitfinex-derivatives","BTCF0:USTF0",1757691599036,0.26179816,115210.0,115200.0,1.19054]
["bitfinex-derivatives","BTCF0:USTF0",1757691599234,0.26179816,115210.0,115200.0,1.42787816]
["bitfinex-derivatives","BTCF0:USTF0",1757691600832,0.00304,115210.0,115200.0,1.42787816]
["bitfinex-derivatives","BTCF0:USTF0",1757691601038,0.24037816,115210.0,115200.0,1.42787816]
["bitfinex-derivatives","BTCF0:USTF0",1757691604540,0.26219816,115210.0,115200.0,0.63339816]
["bitfinex-derivatives","BTCF0:USTF0",1757691604743,0.26219816,115210.0,115200.0,1.42779816]
["bitfinex-derivatives","BTCF0:USTF0",1757691606038,0.24037816,115210.0,115200.0,1.66513632]
["bitfinex-derivatives","BTCF0:USTF0",1757691606632,0.00304,115210.0,115200.0,1.66513632]
["bitfinex-derivatives","BTCF0:USTF0",1757691607445,0.00304,115210.0,115200.0,1.91513632]
["bitfinex-derivatives","BTCF0:USTF0",1757691607836,0.00304,115210.0,115200.0,1.91493632]
["bitfinex-derivatives","BTCF0:USTF0",1757691608142,0.00304,115210.0,115200.0,1.44026]
["bitfinex-derivatives","BTCF0:USTF0",1757691608336,0.00304,115210.0,115200.0,1.12073632]
["bitfinex-derivatives","BTCF0:USTF0",1757691608537,0.00304,115210.0,115200.0,1.91513632]
["bitfinex-derivatives","BTCF0:USTF0",1757691610542,0.00304,115210.0,115200.0,2.23925728]
["bitfinex-derivatives","BTCF0:USTF0",1757691610740,0.02006309,115250.0,115210.0,0.1224052]
["bitfinex-derivatives","BTCF0:USTF0",1757691610944,0.28776369,115250.0,115240.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757691612435,0.29176369,115250.0,115240.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757691613040,0.2777406,115250.0,115240.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757691613241,0.04040244,115250.0,115240.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757691613440,0.2777406,115250.0,115240.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757691614242,0.58502734,115250.0,115240.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757691614440,0.83402734,115250.0,115240.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757691616741,0.35935102,115250.0,115240.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757691616946,0.83402734,115250.0,115240.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757691618148,0.35935102,115250.0,115240.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757691618446,0.83402734,115250.0,115240.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757691619542,0.84422734,115250.0,115240.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757691620052,0.83402734,115250.0,115240.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757691624544,1.31103709,115250.0,115240.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757691626850,0.51751709,115250.0,115240.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757691627246,1.31103709,115250.0,115240.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757691627747,0.51751709,115250.0,115240.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757691628058,1.15287102,115250.0,115240.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757691628354,1.31103709,115250.0,115240.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757691629466,0.51751709,115250.0,115240.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1757691629660,1.14432858,115250.0,115240.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1757691629860,1.30249465,115250.0,115240.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1757691630061,0.50897465,115250.0,115240.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1757691630264,1.30249465,115250.0,115240.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1757691630966,0.50897465,115250.0,115240.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1757691631167,1.30245465,115250.0,115240.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1757691631768,1.23250607,115250.0,115240.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1757691639273,0.98250607,115250.0,115240.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1757691641680,0.98246607,115250.0,115240.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1757691642472,0.18902607,115250.0,115240.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1757691642671,0.98246607,115250.0,115240.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1757691646967,0.99266607,115250.0,115240.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1757691647168,1.40083214,115250.0,115220.0,0.3914529]
["bitfinex-derivatives","BTCF0:USTF0",1757691647373,0.17973607,115230.0,115220.0,0.4125029]
["bitfinex-derivatives","BTCF0:USTF0",1757691647572,0.97389607,115230.0,115220.0,0.4125029]
["bitfinex-derivatives","BTCF0:USTF0",1757691649879,0.97389607,115230.0,115220.0,0.39505]
["bitfinex-derivatives","BTCF0:USTF0",1757691650180,0.97589607,115230.0,115220.0,0.39505]
["bitfinex-derivatives","BTCF0:USTF0",1757691650578,0.97789607,115230.0,115220.0,0.39505]
["bitfinex-derivatives","BTCF0:USTF0",1757691659090,0.97789607,115230.0,115220.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757691660683,0.97789607,115230.0,115220.0,0.39505]
["bitfinex-derivatives","BTCF0:USTF0",1757691661191,0.97789607,115230.0,115220.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757691661690,0.97789607,115230.0,115220.0,0.39505]
["bitfinex-derivatives","BTCF0:USTF0",1757691665382,0.02557,115230.0,115220.0,0.39505]
["bitfinex-derivatives","BTCF0:USTF0",1757691665784,0.16216607,115230.0,115220.0,0.55321607]
["bitfinex-derivatives","BTCF0:USTF0",1757691665988,0.004,115230.0,115220.0,0.55321607]
["bitfinex-derivatives","BTCF0:USTF0",1757691666588,0.004,115230.0,115220.0,0.96138214]
["bitfinex-derivatives","BTCF0:USTF0",1757691666795,0.004,115230.0,115220.0,1.59713607]
["bitfinex-derivatives","BTCF0:USTF0",1757691668099,0.00404,115230.0,115220.0,1.59713607]
["bitfinex-derivatives","BTCF0:USTF0",1757691672500,0.00404,115230.0,115220.0,0.80321607]
["bitfinex-derivatives","BTCF0:USTF0",1757691672704,0.02633,115230.0,115220.0,1.59673607]
["bitfinex-derivatives","BTCF0:USTF0",1757691673003,0.02433,115230.0,115220.0,1.59873607]
["bitfinex-derivatives","BTCF0:USTF0",1757691673206,0.18249607,115230.0,115220.0,1.44053]
["bitfinex-derivatives","BTCF0:USTF0",1757691673908,0.18049607,115230.0,115220.0,1.44353]
["bitfinex-derivatives","BTCF0:USTF0",1757691674505,0.18049607,115230.0,115220.0,1.46113633]
["bitfinex-derivatives","BTCF0:USTF0",1757691675607,0.15820607,115230.0,115220.0,1.46113633]
["bitfinex-derivatives","BTCF0:USTF0",1757691675798,0.15820607,115230.0,115220.0,0.8258224]
["bitfinex-derivatives","BTCF0:USTF0",1757691675999,0.15820607,115230.0,115220.0,1.6198224]
["bitfinex-derivatives","BTCF0:USTF0",1757691677007,4e-05,115230.0,115220.0,1.6198224]
["bitfinex-derivatives","BTCF0:USTF0",1757691677206,4e-05,115230.0,115220.0,1.3698224]
["bitfinex-derivatives","BTCF0:USTF0",1757691677402,4e-05,115230.0,115220.0,1.52798847]
["bitfinex-derivatives","BTCF0:USTF0",1757691677605,4e-05,115230.0,115220.0,1.3698224]
["bitfinex-derivatives","BTCF0:USTF0",1757691677999,4e-05,115230.0,115220.0,1.35221607]
["bitfinex-derivatives","BTCF0:USTF0",1757691678200,4e-05,115230.0,115220.0,1.51038214]
["bitfinex-derivatives","BTCF0:USTF0",1757691679311,4e-05,115230.0,115220.0,1.51022214]
["bitfinex-derivatives","BTCF0:USTF0",1757691679504,4e-05,115230.0,115220.0,1.35193607]
["bitfinex-derivatives","BTCF0:USTF0",1757691679809,4e-05,115230.0,115220.0,1.35189607]
["bitfinex-derivatives","BTCF0:USTF0",1757691681501,4e-05,115230.0,115220.0,0.55821607]
["bitfinex-derivatives","BTCF0:USTF0",1757691681701,4e-05,115230.0,115220.0,1.35193607]
["bitfinex-derivatives","BTCF0:USTF0",1757691682703,4e-05,115230.0,115220.0,0.55821607]
["bitfinex-derivatives","BTCF0:USTF0",1757691682903,0.15820607,115230.0,115220.0,1.35189607]
["bitfinex-derivatives","BTCF0:USTF0",1757691683511,4e-05,115230.0,115220.0,1.35189607]
["bitfinex-derivatives","BTCF0:USTF0",1757691684413,0.23728551,115230.0,115220.0,1.43097551]
["bitfinex-derivatives","BTCF0:USTF0",1757691684812,0.23728551,115230.0,115220.0,0.63729551]
["bitfinex-derivatives","BTCF0:USTF0",1757691685012,0.23728551,115230.0,115220.0,1.19361]
["bitfinex-derivatives","BTCF0:USTF0",1757691685214,0.23728551,115230.0,115220.0,1.43085551]
["bitfinex-derivatives","BTCF0:USTF0",1757691687213,0.23728551,115230.0,115220.0,1.19361]
["bitfinex-derivatives","BTCF0:USTF0",1757691687409,0.23728551,115230.0,115220.0,1.43085551]
["bitfinex-derivatives","BTCF0:USTF0",1757691689613,4e-05,115230.0,115220.0,1.43085551]
["bitfinex-derivatives","BTCF0:USTF0",1757691690007,0.23728551,115230.0,115220.0,1.43085551]
["bitfinex-derivatives","BTCF0:USTF0",1757691693419,4e-05,115230.0,115220.0,1.43085551]
["bitfinex-derivatives","BTCF0:USTF0",1757691693606,0.23728551,115230.0,115220.0,1.43085551]
["bitfinex-derivatives","BTCF0:USTF0",1757691700822,0.23728551,115230.0,115220.0,1.19361]
["bitfinex-derivatives","BTCF0:USTF0",1757691701326,0.23728551,115230.0,115220.0,1.43085551]
["bitfinex-derivatives","BTCF0:USTF0",1757691702613,4e-05,115230.0,115220.0,1.66810102]
["bitfinex-derivatives","BTCF0:USTF0",1757691702816,4e-05,115250.0,115240.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757691703024,0.23728551,115250.0,115240.0,1.42684551]
["bitfinex-derivatives","BTCF0:USTF0",1757691703828,0.23728551,115250.0,115240.0,1.66409102]
["bitfinex-derivatives","BTCF0:USTF0",1757691704025,0.23728551,115250.0,115240.0,1.66509102]
["bitfinex-derivatives","BTCF0:USTF0",1757691704525,0.23728551,115250.0,115240.0,1.42784551]
["bitfinex-derivatives","BTCF0:USTF0",1757691705531,0.23728551,115250.0,115240.0,1.42884551]
["bitfinex-derivatives","BTCF0:USTF0",1757691706829,0.25848551,115250.0,115240.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1757691707140,0.02124,115250.0,115240.0,1.42880551]
["bitfinex-derivatives","BTCF0:USTF0",1757691707334,0.25848551,115250.0,115240.0,1.42880551]
["bitfinex-derivatives","BTCF0:USTF0",1757691707532,0.25848551,115250.0,115240.0,0.63536551]
["bitfinex-derivatives","BTCF0:USTF0",1757691707727,0.25848551,115250.0,115240.0,1.42880551]
["bitfinex-derivatives","BTCF0:USTF0",1757691707928,0.02124,115250.0,115240.0,1.42880551]
["bitfinex-derivatives","BTCF0:USTF0",1757691708138,0.25848551,115250.0,115240.0,1.42880551]
["bitfinex-derivatives","BTCF0:USTF0",1757691708837,0.25848551,115250.0,115240.0,1.19156]
["bitfinex-derivatives","BTCF0:USTF0",1757691709040,0.25848551,115250.0,115240.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1757691709340,0.25848551,115250.0,115240.0,1.19156]
["bitfinex-derivatives","BTCF0:USTF0",1757691709530,0.25848551,115250.0,115240.0,1.42880551]
["bitfinex-derivatives","BTCF0:USTF0",1757691710139,0.25848551,115250.0,115240.0,1.42876551]
["bitfinex-derivatives","BTCF0:USTF0",1757691710437,0.25848551,115250.0,115240.0,1.19152]
["bitfinex-derivatives","BTCF0:USTF0",1757691712534,0.25848551,115250.0,115240.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1757691712838,0.25848551,115250.0,115240.0,1.19152]
["bitfinex-derivatives","BTCF0:USTF0",1757691714742,0.02124,115250.0,115240.0,1.19152]
["bitfinex-derivatives","BTCF0:USTF0",1757691714942,0.25848551,115250.0,115240.0,1.19152]
["bitfinex-derivatives","BTCF0:USTF0",1757691715740,0.25848551,115250.0,115240.0,1.42876551]
["bitfinex-derivatives","BTCF0:USTF0",1757691715927,0.25848551,115250.0,115240.0,0.63536551]
["bitfinex-derivatives","BTCF0:USTF0",1757691716132,0.25848551,115250.0,115240.0,1.42872551]
["bitfinex-derivatives","BTCF0:USTF0",1757691717048,0.25848551,115250.0,115240.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1757691717537,0.25848551,115250.0,115240.0,1.19148]
["bitfinex-derivatives","BTCF0:USTF0",1757691718643,0.25848551,115250.0,115240.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1757691719637,0.74573102,115250.0,115240.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1757691723133,1.11673102,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757691723537,1.91005102,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757691723737,1.91005102,115250.0,115240.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757691724138,1.91005102,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757691724945,2.14729653,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757691725339,1.91005102,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757691726948,1.11673102,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757691727341,1.91005102,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757691727849,1.11673102,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757691728042,1.91009102,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757691729641,1.11673102,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757691730046,1.91009102,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757691730945,1.11673102,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757691731247,1.91009102,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757691733551,1.11673102,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757691733748,1.91005102,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757691735156,0.03241,115220.0,115210.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1757691735347,1.55799071,115220.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757691735542,0.03237,115210.0,115200.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1757691735755,0.50686102,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757691737056,1.3089231,115210.0,115200.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1757691737250,0.58501538,115210.0,115200.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1757691737452,1.37837538,115210.0,115200.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1757691739358,1.73917538,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757691740461,2.22642089,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757691740652,2.22646089,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757691741361,1.98921538,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757691741858,2.22646089,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757691742061,2.24691724,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757691742561,2.00971173,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757691743661,2.24695724,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757691743961,1.45351724,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757691744168,1.21627173,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757691744462,1.21627173,115210.0,115200.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757691744760,2.00971173,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757691745462,2.00975173,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757691746062,1.28526071,115210.0,115200.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757691746362,1.60184149,115210.0,115200.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757691746855,0.80836149,115210.0,115200.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757691747056,1.60184149,115210.0,115200.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757691747760,1.28526071,115210.0,115200.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757691747949,1.27510071,115210.0,115200.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1757691748153,1.4333911,115210.0,115200.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1757691749056,1.0725911,115210.0,115200.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1757691749859,1.24108149,115210.0,115200.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757691750054,1.24108149,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757691750258,1.24108149,115210.0,115200.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757691750849,1.76017188,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757691751258,2.01017188,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757691751454,0.34909078,115180.0,115170.0,0.41323666]
["bitfinex-derivatives","BTCF0:USTF0",1757691751655,1.16288527,115180.0,115170.0,0.41323666]
["bitfinex-derivatives","BTCF0:USTF0",1757691751958,1.15264527,115180.0,115170.0,0.05243666]
["bitfinex-derivatives","BTCF0:USTF0",1757691752262,1.51344527,115180.0,115170.0,0.05243666]
["bitfinex-derivatives","BTCF0:USTF0",1757691752462,1.52368527,115180.0,115170.0,0.03868666]
["bitfinex-derivatives","BTCF0:USTF0",1757691752653,1.52368527,115180.0,115160.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757691752855,0.34905078,115170.0,115150.0,0.39110298]
["bitfinex-derivatives","BTCF0:USTF0",1757691753055,1.13269078,115160.0,115150.0,0.41236298]
["bitfinex-derivatives","BTCF0:USTF0",1757691753465,0.97440039,115160.0,115150.0,0.41236298]
["bitfinex-derivatives","BTCF0:USTF0",1757691753660,1.13269078,115160.0,115150.0,0.41236298]
["bitfinex-derivatives","BTCF0:USTF0",1757691753965,1.50014078,115160.0,115150.0,0.03863298]
["bitfinex-derivatives","BTCF0:USTF0",1757691754353,1.50014078,115160.0,115150.0,0.04463298]
["bitfinex-derivatives","BTCF0:USTF0",1757691754961,1.50864001,115160.0,115150.0,0.04463298]
["bitfinex-derivatives","BTCF0:USTF0",1757691756462,1.57690723,115160.0,115150.0,0.04463298]
["bitfinex-derivatives","BTCF0:USTF0",1757691756674,1.57690723,115160.0,115150.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1757691756861,1.59709991,115160.0,115150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757691757857,1.59709991,115160.0,115150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757691759060,1.7553903,115160.0,115150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757691759568,1.59709991,115160.0,115150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757691759862,0.82970247,115160.0,115150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757691760055,1.62342247,115160.0,115150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757691760250,1.62342247,115160.0,115150.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1757691760449,0.82305247,115160.0,115150.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1757691760661,1.61677247,115160.0,115150.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1757691761559,1.61677247,115160.0,115150.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757691761865,1.61677247,115160.0,115150.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1757691762662,1.61677247,115160.0,115150.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757691762866,1.61677247,115160.0,115150.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1757691763164,1.62342247,115160.0,115150.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1757691763462,1.62342247,115160.0,115150.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1757691764362,0.82305247,115160.0,115150.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1757691764559,1.61685247,115160.0,115150.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1757691765560,1.59665979,115160.0,115150.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1757691765759,1.61649122,115160.0,115150.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1757691766156,1.62314122,115160.0,115150.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1757691766360,0.82934122,115160.0,115150.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1757691766565,1.62314122,115160.0,115150.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1757691767165,1.62366187,115160.0,115150.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1757691768965,0.82986187,115160.0,115150.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1757691769164,1.62369319,115160.0,115150.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1757691770665,1.60334979,115160.0,115150.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1757691771271,1.62378506,115160.0,115150.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1757691771466,0.82329506,115160.0,115150.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1757691771763,1.61713506,115160.0,115150.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1757691772367,1.61713506,115160.0,115150.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757691773669,1.61713506,115160.0,115150.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757691774469,1.61677451,115160.0,115150.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757691776971,1.25601451,115160.0,115150.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757691777771,1.61681451,115160.0,115150.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757691778069,1.61697093,115160.0,115150.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757691782165,1.6481992,115160.0,115150.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757691783774,1.6548492,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757691784269,0.8609692,115160.0,115150.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1757691784468,1.6481592,115160.0,115150.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757691787672,1.2873592,115160.0,115150.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757691787867,1.6481592,115160.0,115150.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757691788068,1.2873592,115160.0,115150.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757691788272,1.6481592,115160.0,115150.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757691789271,1.61693093,115160.0,115150.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757691790876,1.62358093,115160.0,115150.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1757691791672,1.78187132,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757691792470,1.78287132,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757691793267,1.78387132,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757691793475,1.62558093,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757691793663,1.61893093,115160.0,115150.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757691794377,1.61893093,115160.0,115150.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757691794765,0.50851015,115160.0,115150.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757691794971,0.94155015,115160.0,115150.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757691795166,1.09984054,115160.0,115150.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757691795378,1.25813093,115160.0,115150.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757691797178,0.13921092,115160.0,115150.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757691797378,0.04650114,115160.0,115150.0,0.80518039]
["bitfinex-derivatives","BTCF0:USTF0",1757691797577,0.02423114,115160.0,115150.0,0.80518039]
["bitfinex-derivatives","BTCF0:USTF0",1757691797877,0.04650114,115160.0,115150.0,0.80518039]
["bitfinex-derivatives","BTCF0:USTF0",1757691798865,0.02423114,115160.0,115150.0,0.89200199]
["bitfinex-derivatives","BTCF0:USTF0",1757691800170,0.02223114,115160.0,115150.0,0.89200199]
["bitfinex-derivatives","BTCF0:USTF0",1757691800378,0.02323114,115160.0,115150.0,0.89200199]
["bitfinex-derivatives","BTCF0:USTF0",1757691801178,0.003,115160.0,115150.0,0.7337116]
["bitfinex-derivatives","BTCF0:USTF0",1757691801380,0.003,115160.0,115150.0,0.89200199]
["bitfinex-derivatives","BTCF0:USTF0",1757691802481,0.003,115160.0,115150.0,0.96002499]
["bitfinex-derivatives","BTCF0:USTF0",1757691802882,0.001,115160.0,115150.0,0.96002499]
["bitfinex-derivatives","BTCF0:USTF0",1757691805486,0.001,115160.0,115150.0,1.75374499]
["bitfinex-derivatives","BTCF0:USTF0",1757691806684,0.001,115160.0,115150.0,0.96002499]
["bitfinex-derivatives","BTCF0:USTF0",1757691806884,0.001,115160.0,115150.0,1.75374499]
["bitfinex-derivatives","BTCF0:USTF0",1757691807286,0.001,115160.0,115150.0,0.96002499]
["bitfinex-derivatives","BTCF0:USTF0",1757691807485,0.001,115160.0,115150.0,1.75374499]
["bitfinex-derivatives","BTCF0:USTF0",1757691807986,0.001,115160.0,115150.0,0.96002499]
["bitfinex-derivatives","BTCF0:USTF0",1757691808184,0.001,115160.0,115150.0,1.75370499]
["bitfinex-derivatives","BTCF0:USTF0",1757691808384,0.001,115160.0,115150.0,1.83291182]
["bitfinex-derivatives","BTCF0:USTF0",1757691808987,0.001,115160.0,115150.0,1.5954146]
["bitfinex-derivatives","BTCF0:USTF0",1757691809190,0.001,115160.0,115150.0,1.83291182]
["bitfinex-derivatives","BTCF0:USTF0",1757691809483,0.001,115160.0,115150.0,1.03923182]
["bitfinex-derivatives","BTCF0:USTF0",1757691809691,0.001,115160.0,115150.0,1.83291182]
["bitfinex-derivatives","BTCF0:USTF0",1757691810490,0.001,115160.0,115150.0,1.83287182]
["bitfinex-derivatives","BTCF0:USTF0",1757691810686,0.001,115160.0,115150.0,2.07036904]
["bitfinex-derivatives","BTCF0:USTF0",1757691811888,0.001,115160.0,115150.0,1.27672904]
["bitfinex-derivatives","BTCF0:USTF0",1757691812190,0.001,115160.0,115150.0,2.07036904]
["bitfinex-derivatives","BTCF0:USTF0",1757691812789,0.001,115160.0,115150.0,1.27672904]
["bitfinex-derivatives","BTCF0:USTF0",1757691812988,0.001,115160.0,115150.0,1.03923182]
["bitfinex-derivatives","BTCF0:USTF0",1757691813190,0.001,115160.0,115150.0,1.83287182]
["bitfinex-derivatives","BTCF0:USTF0",1757691819291,0.001,115160.0,115150.0,1.58287182]
["bitfinex-derivatives","BTCF0:USTF0",1757691820493,0.26044722,115160.0,115150.0,0.70241022]
["bitfinex-derivatives","BTCF0:USTF0",1757691820690,0.49794444,115160.0,115150.0,0.464913]
["bitfinex-derivatives","BTCF0:USTF0",1757691820890,0.26044722,115160.0,115150.0,1.49593022]
["bitfinex-derivatives","BTCF0:USTF0",1757691821591,0.02295,115160.0,115150.0,1.49593022]
["bitfinex-derivatives","BTCF0:USTF0",1757691821792,0.26044722,115160.0,115150.0,1.49593022]
["bitfinex-derivatives","BTCF0:USTF0",1757691822094,0.26044722,115160.0,115150.0,1.258433]
["bitfinex-derivatives","BTCF0:USTF0",1757691822299,0.26044722,115160.0,115150.0,1.49593022]
["bitfinex-derivatives","BTCF0:USTF0",1757691823591,0.02295,115160.0,115150.0,1.49593022]
["bitfinex-derivatives","BTCF0:USTF0",1757691823793,0.26044722,115160.0,115150.0,1.49593022]
["bitfinex-derivatives","BTCF0:USTF0",1757691824993,0.02295,115160.0,115150.0,1.49593022]
["bitfinex-derivatives","BTCF0:USTF0",1757691825193,0.26044722,115160.0,115150.0,1.49593022]
["bitfinex-derivatives","BTCF0:USTF0",1757691826293,0.26044722,115160.0,115150.0,0.464913]
["bitfinex-derivatives","BTCF0:USTF0",1757691826294,0.49794444,115160.0,115150.0,0.464913]
["bitfinex-derivatives","BTCF0:USTF0",1757691826495,0.49794444,115160.0,115150.0,1.49589022]
["bitfinex-derivatives","BTCF0:USTF0",1757691826884,0.74794444,115160.0,115150.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1757691827089,0.75459444,115160.0,115150.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757691827389,1.11539444,115160.0,115150.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757691829895,1.12422901,115160.0,115150.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757691831496,1.12422901,115160.0,115140.0,1.1677]
["bitfinex-derivatives","BTCF0:USTF0",1757691831697,0.23749722,115150.0,115140.0,1.1677]
["bitfinex-derivatives","BTCF0:USTF0",1757691833795,0.23749722,115150.0,115140.0,1.1687]
["bitfinex-derivatives","BTCF0:USTF0",1757691834597,0.26046722,115150.0,115140.0,1.19096]
["bitfinex-derivatives","BTCF0:USTF0",1757691834990,0.26046722,115150.0,115140.0,0.83016]
["bitfinex-derivatives","BTCF0:USTF0",1757691835695,0.26046722,115150.0,115140.0,1.19096]
["bitfinex-derivatives","BTCF0:USTF0",1757691837395,0.01997294,115170.0,115140.0,1.75277974]
["bitfinex-derivatives","BTCF0:USTF0",1757691837601,0.26046722,115170.0,115160.0,0.63439722]
["bitfinex-derivatives","BTCF0:USTF0",1757691837800,0.26046722,115170.0,115160.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1757691838692,0.26246722,115170.0,115160.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1757691838889,0.02497,115170.0,115160.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1757691839090,0.26246722,115170.0,115160.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1757691839603,0.26446722,115170.0,115160.0,1.19038]
["bitfinex-derivatives","BTCF0:USTF0",1757691841101,0.26446722,115170.0,115160.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1757691841298,0.02697,115170.0,115160.0,0.72121102]
["bitfinex-derivatives","BTCF0:USTF0",1757691841504,0.004,115170.0,115160.0,1.20870824]
["bitfinex-derivatives","BTCF0:USTF0",1757691842001,0.004,115170.0,115160.0,0.7337138]
["bitfinex-derivatives","BTCF0:USTF0",1757691842207,0.004,115170.0,115160.0,1.20870824]
["bitfinex-derivatives","BTCF0:USTF0",1757691843903,0.004,115170.0,115160.0,1.12189444]
["bitfinex-derivatives","BTCF0:USTF0",1757691844100,0.24149722,115170.0,115160.0,0.88439722]
["bitfinex-derivatives","BTCF0:USTF0",1757691844298,0.24149722,115170.0,115160.0,1.67783722]
["bitfinex-derivatives","BTCF0:USTF0",1757691845903,0.24149722,115170.0,115160.0,0.88439722]
["bitfinex-derivatives","BTCF0:USTF0",1757691846105,0.24149722,115170.0,115160.0,1.67783722]
["bitfinex-derivatives","BTCF0:USTF0",1757691846504,0.24149722,115170.0,115160.0,0.88439722]
["bitfinex-derivatives","BTCF0:USTF0",1757691846709,0.24149722,115170.0,115160.0,1.67779722]
["bitfinex-derivatives","BTCF0:USTF0",1757691850209,0.26446722,115170.0,115160.0,0.88439722]
["bitfinex-derivatives","BTCF0:USTF0",1757691850410,0.26446722,115170.0,115160.0,1.67775722]
["bitfinex-derivatives","BTCF0:USTF0",1757691850613,0.24149722,115170.0,115160.0,1.67775722]
["bitfinex-derivatives","BTCF0:USTF0",1757691851901,0.004,115170.0,115160.0,1.44026]
["bitfinex-derivatives","BTCF0:USTF0",1757691852105,0.24149722,115170.0,115160.0,1.67775722]
["bitfinex-derivatives","BTCF0:USTF0",1757691852412,0.24149722,115170.0,115160.0,0.88439722]
["bitfinex-derivatives","BTCF0:USTF0",1757691852609,0.24149722,115170.0,115160.0,1.67771722]
["bitfinex-derivatives","BTCF0:USTF0",1757691853110,0.26446722,115170.0,115160.0,0.88439722]
["bitfinex-derivatives","BTCF0:USTF0",1757691853313,0.26446722,115170.0,115160.0,1.67771722]
["bitfinex-derivatives","BTCF0:USTF0",1757691853512,0.26446722,115170.0,115160.0,0.88439722]
["bitfinex-derivatives","BTCF0:USTF0",1757691853713,0.26446722,115170.0,115160.0,1.67771722]
["bitfinex-derivatives","BTCF0:USTF0",1757691855015,0.26446722,115170.0,115160.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1757691855214,0.26446722,115170.0,115160.0,1.67771722]
["bitfinex-derivatives","BTCF0:USTF0",1757691855710,0.26446722,115170.0,115160.0,0.88439722]
["bitfinex-derivatives","BTCF0:USTF0",1757691855915,0.26446722,115170.0,115160.0,1.67771722]
["bitfinex-derivatives","BTCF0:USTF0",1757691857919,0.24149722,115170.0,115160.0,1.67771722]
["bitfinex-derivatives","BTCF0:USTF0",1757691858917,0.24149722,115170.0,115160.0,1.91521444]
["bitfinex-derivatives","BTCF0:USTF0",1757691859320,0.004,115170.0,115160.0,2.00202844]
["bitfinex-derivatives","BTCF0:USTF0",1757691861713,0.24149722,115170.0,115160.0,1.91521444]
["bitfinex-derivatives","BTCF0:USTF0",1757691862110,0.24149722,115170.0,115160.0,1.67771722]
["bitfinex-derivatives","BTCF0:USTF0",1757691865011,0.26376722,115170.0,115160.0,0.88439722]
["bitfinex-derivatives","BTCF0:USTF0",1757691865215,0.26376722,115170.0,115160.0,1.67759722]
["bitfinex-derivatives","BTCF0:USTF0",1757691865919,0.02627,115170.0,115160.0,1.67759722]
["bitfinex-derivatives","BTCF0:USTF0",1757691866222,0.26376722,115170.0,115160.0,1.67759722]
["bitfinex-derivatives","BTCF0:USTF0",1757691868426,0.02627,115170.0,115160.0,1.59843782]
["bitfinex-derivatives","BTCF0:USTF0",1757691868821,0.02627,115170.0,115160.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1757691869026,0.02627,115170.0,115160.0,1.59839782]
["bitfinex-derivatives","BTCF0:USTF0",1757691869420,0.18460782,115170.0,115160.0,1.59839782]
["bitfinex-derivatives","BTCF0:USTF0",1757691870526,0.02627,115170.0,115160.0,1.59839782]
["bitfinex-derivatives","BTCF0:USTF0",1757691870728,0.004,115170.0,115160.0,1.68521182]
["bitfinex-derivatives","BTCF0:USTF0",1757691873229,0.004,115170.0,115160.0,1.59839782]
["bitfinex-derivatives","BTCF0:USTF0",1757691877029,0.16233782,115170.0,115160.0,1.59839782]
["bitfinex-derivatives","BTCF0:USTF0",1757691879336,0.16233782,115170.0,115160.0,1.34839782]
["bitfinex-derivatives","BTCF0:USTF0",1757691879628,0.004,115170.0,115160.0,1.34839782]
["bitfinex-derivatives","BTCF0:USTF0",1757691879835,0.004,115170.0,115160.0,1.43521182]
["bitfinex-derivatives","BTCF0:USTF0",1757691881637,0.09755005,115190.0,115170.0,0.0868038]
["bitfinex-derivatives","BTCF0:USTF0",1757691881638,0.02034654,115190.0,115170.0,0.0868038]
["bitfinex-derivatives","BTCF0:USTF0",1757691881839,0.02034654,115190.0,115180.0,0.98801782]
["bitfinex-derivatives","BTCF0:USTF0",1757691882130,0.02034654,115190.0,115180.0,1.43561672]
["bitfinex-derivatives","BTCF0:USTF0",1757691882841,0.02034654,115190.0,115180.0,1.34881782]
["bitfinex-derivatives","BTCF0:USTF0",1757691883438,0.02334654,115190.0,115180.0,1.35759204]
["bitfinex-derivatives","BTCF0:USTF0",1757691884030,0.02734654,115190.0,115180.0,1.34881782]
["bitfinex-derivatives","BTCF0:USTF0",1757691885134,0.02634654,115190.0,115180.0,1.34881782]
["bitfinex-derivatives","BTCF0:USTF0",1757691885336,0.02634654,115190.0,115180.0,1.43561672]
["bitfinex-derivatives","BTCF0:USTF0",1757691885537,0.02634654,115190.0,115180.0,1.35750105]
["bitfinex-derivatives","BTCF0:USTF0",1757691886851,0.04861654,115190.0,115180.0,0.55581782]
["bitfinex-derivatives","BTCF0:USTF0",1757691887043,0.04861654,115190.0,115180.0,1.34877782]
["bitfinex-derivatives","BTCF0:USTF0",1757691888244,0.04861654,115190.0,115180.0,1.19044]
["bitfinex-derivatives","BTCF0:USTF0",1757691888451,0.04861654,115190.0,115180.0,1.34877782]
["bitfinex-derivatives","BTCF0:USTF0",1757691888650,0.04861654,115190.0,115180.0,1.35757187]
["bitfinex-derivatives","BTCF0:USTF0",1757691889152,0.02634654,115190.0,115180.0,1.35757187]
["bitfinex-derivatives","BTCF0:USTF0",1757691889353,0.02634654,115190.0,115180.0,1.34877782]
["bitfinex-derivatives","BTCF0:USTF0",1757691890251,0.04880654,115190.0,115180.0,0.55581782]
["bitfinex-derivatives","BTCF0:USTF0",1757691890551,0.20714436,115190.0,115180.0,1.1904]
["bitfinex-derivatives","BTCF0:USTF0",1757691890854,0.20714436,115190.0,115180.0,1.19036]
["bitfinex-derivatives","BTCF0:USTF0",1757691891354,0.20714436,115190.0,115180.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1757691891650,0.20714436,115190.0,115180.0,1.19036]
["bitfinex-derivatives","BTCF0:USTF0",1757691891851,0.20714436,115190.0,115180.0,0.82956]
["bitfinex-derivatives","BTCF0:USTF0",1757691893044,0.20714436,115190.0,115180.0,1.19036]
["bitfinex-derivatives","BTCF0:USTF0",1757691893454,0.20714436,115190.0,115180.0,0.82956]
["bitfinex-derivatives","BTCF0:USTF0",1757691895556,0.20714436,115190.0,115180.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1757691896250,0.20714436,115190.0,115180.0,1.19028]
["bitfinex-derivatives","BTCF0:USTF0",1757691896552,0.20714436,115190.0,115180.0,0.55581782]
["bitfinex-derivatives","BTCF0:USTF0",1757691896751,0.20714436,115190.0,115180.0,1.34861782]
["bitfinex-derivatives","BTCF0:USTF0",1757691897455,0.04880654,115190.0,115180.0,1.34861782]
["bitfinex-derivatives","BTCF0:USTF0",1757691897757,0.18468436,115190.0,115180.0,1.34861782]
["bitfinex-derivatives","BTCF0:USTF0",1757691899343,0.18468436,115190.0,115180.0,1.19028]
["bitfinex-derivatives","BTCF0:USTF0",1757691899548,0.20673436,115190.0,115180.0,0.55581782]
["bitfinex-derivatives","BTCF0:USTF0",1757691899752,0.20673436,115190.0,115180.0,1.34857782]
["bitfinex-derivatives","BTCF0:USTF0",1757691899958,0.20673436,115190.0,115180.0,0.55581782]
["bitfinex-derivatives","BTCF0:USTF0",1757691900251,0.20673436,115190.0,115180.0,1.19024]
["bitfinex-derivatives","BTCF0:USTF0",1757691901157,0.20673436,115190.0,115180.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1757691901454,0.20673436,115190.0,115180.0,1.19024]
["bitfinex-derivatives","BTCF0:USTF0",1757691901650,0.45673436,115190.0,115180.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1757691903454,0.02634654,115190.0,115180.0,0.55581782]
["bitfinex-derivatives","BTCF0:USTF0",1757691903661,0.02634654,115190.0,115180.0,0.71415564]
["bitfinex-derivatives","BTCF0:USTF0",1757691904159,0.02634654,115190.0,115180.0,0.55581782]
["bitfinex-derivatives","BTCF0:USTF0",1757691904355,0.02634654,115190.0,115180.0,0.71415564]
["bitfinex-derivatives","BTCF0:USTF0",1757691904562,0.02634654,115190.0,115180.0,0.80095454]
["bitfinex-derivatives","BTCF0:USTF0",1757691904762,0.02634654,115190.0,115180.0,1.05095454]
["bitfinex-derivatives","BTCF0:USTF0",1757691906756,0.02634654,115190.0,115180.0,0.7342789]
["bitfinex-derivatives","BTCF0:USTF0",1757691907062,0.02634654,115190.0,115180.0,1.05095454]
["bitfinex-derivatives","BTCF0:USTF0",1757691910960,0.22621538,115220.0,115210.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757691910961,0.24826538,115220.0,115210.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757691911166,0.42649125,115220.0,115210.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757691912368,0.43534377,115220.0,115210.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757691912564,0.45420377,115220.0,115210.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757691916065,0.20527587,115220.0,115210.0,0.19294782]
["bitfinex-derivatives","BTCF0:USTF0",1757691916457,0.20527587,115220.0,115210.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757691916657,0.20527587,115220.0,115210.0,0.19294782]
["bitfinex-derivatives","BTCF0:USTF0",1757691917264,0.20527587,115220.0,115210.0,0.55374782]
["bitfinex-derivatives","BTCF0:USTF0",1757691917464,0.04693805,115220.0,115210.0,0.55374782]
["bitfinex-derivatives","BTCF0:USTF0",1757691917669,0.02705,115220.0,115210.0,0.57114694]
["bitfinex-derivatives","BTCF0:USTF0",1757691919468,0.02705,115220.0,115210.0,0.41280912]
["bitfinex-derivatives","BTCF0:USTF0",1757691919668,0.18538782,115220.0,115210.0,1.20520912]
["bitfinex-derivatives","BTCF0:USTF0",1757691919970,0.02705,115220.0,115210.0,1.20520912]
["bitfinex-derivatives","BTCF0:USTF0",1757691920173,0.18538782,115220.0,115210.0,1.20520912]
["bitfinex-derivatives","BTCF0:USTF0",1757691920566,0.18538782,115220.0,115210.0,0.41280912]
["bitfinex-derivatives","BTCF0:USTF0",1757691920761,0.18538782,115220.0,115210.0,1.20516912]
["bitfinex-derivatives","BTCF0:USTF0",1757691920971,0.18538782,115220.0,115210.0,0.41280912]
["bitfinex-derivatives","BTCF0:USTF0",1757691925479,0.18538782,115220.0,115210.0,1.20508912]
["bitfinex-derivatives","BTCF0:USTF0",1757691925670,0.02705,115220.0,115210.0,1.36342694]
["bitfinex-derivatives","BTCF0:USTF0",1757691926572,0.02705,115220.0,115210.0,0.57114694]
["bitfinex-derivatives","BTCF0:USTF0",1757691926772,0.02705,115220.0,115210.0,1.36338694]
["bitfinex-derivatives","BTCF0:USTF0",1757691929964,0.02705,115220.0,115210.0,0.57114694]
["bitfinex-derivatives","BTCF0:USTF0",1757691930169,0.18538782,115220.0,115210.0,0.41280912]
["bitfinex-derivatives","BTCF0:USTF0",1757691930366,0.51451104,115220.0,115210.0,0.03877912]
["bitfinex-derivatives","BTCF0:USTF0",1757691933374,0.51451104,115220.0,115210.0,0.05236912]
["bitfinex-derivatives","BTCF0:USTF0",1757691933573,0.50180104,115220.0,115210.0,0.05236912]
["bitfinex-derivatives","BTCF0:USTF0",1757691936978,0.51451104,115220.0,115210.0,0.39957912]
["bitfinex-derivatives","BTCF0:USTF0",1757691937667,0.51451104,115220.0,115210.0,0.03877912]
["bitfinex-derivatives","BTCF0:USTF0",1757691940377,0.76451104,115220.0,115210.0,0.03877912]
["bitfinex-derivatives","BTCF0:USTF0",1757691949586,0.76451104,115220.0,115210.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757691950185,1.55639104,115220.0,115210.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757691950379,1.55639104,115220.0,115210.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1757691950588,1.55639104,115220.0,115210.0,0.39486]
["bitfinex-derivatives","BTCF0:USTF0",1757691950886,0.76451104,115220.0,115210.0,0.39486]
["bitfinex-derivatives","BTCF0:USTF0",1757691951187,0.75180104,115220.0,115210.0,0.39486]
["bitfinex-derivatives","BTCF0:USTF0",1757691952088,0.75180104,115220.0,115210.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1757691952289,0.76563104,115220.0,115210.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1757691952592,0.76563104,115220.0,115210.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757691957590,0.76563104,115220.0,115200.0,0.37403]
["bitfinex-derivatives","BTCF0:USTF0",1757691957591,0.03613,115210.0,115200.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757691957790,0.27350552,115210.0,115200.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757691958687,0.03613,115200.0,115190.0,0.41280647]
["bitfinex-derivatives","BTCF0:USTF0",1757691958991,0.53121583,115200.0,115190.0,0.41280647]
["bitfinex-derivatives","BTCF0:USTF0",1757691959580,0.53121583,115200.0,115190.0,0.39957647]
["bitfinex-derivatives","BTCF0:USTF0",1757691959787,0.76859135,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757691959983,0.03613,115190.0,115180.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757691960183,0.51088104,115190.0,115180.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757691960391,0.27350552,115190.0,115180.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757691961293,0.51088104,115190.0,115180.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757691961494,0.51946667,115190.0,115180.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757691961882,0.51946667,115190.0,115180.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757691962284,0.52146667,115190.0,115180.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757691963197,0.27550552,115190.0,115180.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757691963496,0.27019098,115190.0,115180.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757691964291,0.27019098,115190.0,115180.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757691965097,0.26167552,115190.0,115180.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757691965295,0.0243,115190.0,115180.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757691965501,0.26167552,115190.0,115180.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757691965801,0.26167552,115190.0,115180.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757691968900,0.0243,115190.0,115180.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757691969199,0.26167552,115190.0,115180.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757691970797,0.26167552,115190.0,115180.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757691970798,0.51288104,115190.0,115180.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757691973802,0.03813,115190.0,115180.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757691974002,0.51288104,115190.0,115180.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757691975902,0.27550552,115190.0,115180.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757691976105,0.26167552,115190.0,115180.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757691979607,0.03813,115190.0,115180.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757691979902,0.27550552,115190.0,115180.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757691980304,0.51288104,115190.0,115180.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757691981000,0.27550552,115190.0,115180.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757691984209,0.0243,115190.0,115180.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757691984406,0.0243,115190.0,115180.0,0.63343552]
["bitfinex-derivatives","BTCF0:USTF0",1757691984606,0.26167552,115190.0,115180.0,0.63343552]
["bitfinex-derivatives","BTCF0:USTF0",1757691984802,0.0243,115190.0,115180.0,0.63343552]
["bitfinex-derivatives","BTCF0:USTF0",1757691985108,0.0243,115190.0,115180.0,0.72023422]
["bitfinex-derivatives","BTCF0:USTF0",1757691985310,0.26167552,115190.0,115180.0,0.72023422]
["bitfinex-derivatives","BTCF0:USTF0",1757691985513,0.26167552,115190.0,115180.0,0.63343552]
["bitfinex-derivatives","BTCF0:USTF0",1757691986308,0.26167552,115190.0,115180.0,0.72023422]
["bitfinex-derivatives","BTCF0:USTF0",1757691986610,0.002,115190.0,115180.0,0.95760974]
["bitfinex-derivatives","BTCF0:USTF0",1757691986804,0.002,115190.0,115180.0,1.99924974]
["bitfinex-derivatives","BTCF0:USTF0",1757691987200,0.002,115190.0,115180.0,1.5244987]
["bitfinex-derivatives","BTCF0:USTF0",1757691987409,0.002,115190.0,115180.0,1.99924974]
["bitfinex-derivatives","BTCF0:USTF0",1757691987708,0.002,115190.0,115180.0,1.20760974]
["bitfinex-derivatives","BTCF0:USTF0",1757691987913,0.002,115190.0,115180.0,1.99924974]
["bitfinex-derivatives","BTCF0:USTF0",1757691989519,0.002,115190.0,115180.0,1.20760974]
["bitfinex-derivatives","BTCF0:USTF0",1757691989713,0.002,115190.0,115180.0,1.99920974]
["bitfinex-derivatives","BTCF0:USTF0",1757691989912,0.002,115190.0,115180.0,1.20760974]
["bitfinex-derivatives","BTCF0:USTF0",1757691990112,0.002,115190.0,115180.0,1.99920974]
["bitfinex-derivatives","BTCF0:USTF0",1757691990612,0.002,115190.0,115180.0,1.68272263]
["bitfinex-derivatives","BTCF0:USTF0",1757691991113,0.002,115190.0,115180.0,0.7328587]
["bitfinex-derivatives","BTCF0:USTF0",1757691991313,0.0235,115190.0,115180.0,0.89112263]
["bitfinex-derivatives","BTCF0:USTF0",1757691991512,0.0235,115190.0,115180.0,1.68272263]
["bitfinex-derivatives","BTCF0:USTF0",1757691991706,0.002,115190.0,115180.0,0.89112263]
["bitfinex-derivatives","BTCF0:USTF0",1757691991912,0.0235,115190.0,115180.0,1.68272263]
["bitfinex-derivatives","BTCF0:USTF0",1757691992117,0.0235,115190.0,115180.0,0.89112263]
["bitfinex-derivatives","BTCF0:USTF0",1757691992312,0.0235,115190.0,115180.0,1.68272263]
["bitfinex-derivatives","BTCF0:USTF0",1757691993615,0.0235,115190.0,115180.0,1.59588393]
["bitfinex-derivatives","BTCF0:USTF0",1757691994517,0.0235,115190.0,115180.0,0.80432393]
["bitfinex-derivatives","BTCF0:USTF0",1757691994914,0.0235,115190.0,115180.0,1.59588393]
["bitfinex-derivatives","BTCF0:USTF0",1757691995116,0.0235,115190.0,115180.0,0.80432393]
["bitfinex-derivatives","BTCF0:USTF0",1757691995317,0.0235,115190.0,115180.0,1.59588393]
["bitfinex-derivatives","BTCF0:USTF0",1757691995716,0.18176393,115190.0,115180.0,1.59588393]
["bitfinex-derivatives","BTCF0:USTF0",1757691996218,0.0235,115190.0,115180.0,1.59588393]
["bitfinex-derivatives","BTCF0:USTF0",1757691997018,0.002,115190.0,115180.0,1.68268263]
["bitfinex-derivatives","BTCF0:USTF0",1757691998514,0.002,115190.0,115180.0,1.5244187]
["bitfinex-derivatives","BTCF0:USTF0",1757691998710,0.002,115190.0,115180.0,1.59588393]
["bitfinex-derivatives","BTCF0:USTF0",1757691999117,0.002,115190.0,115180.0,1.75414786]
["bitfinex-derivatives","BTCF0:USTF0",1757691999317,0.002,115190.0,115180.0,1.50414786]
["bitfinex-derivatives","BTCF0:USTF0",1757692000412,0.002,115190.0,115180.0,1.34588393]
["bitfinex-derivatives","BTCF0:USTF0",1757692000720,0.002,115190.0,115180.0,0.55432393]
["bitfinex-derivatives","BTCF0:USTF0",1757692000916,0.0235,115190.0,115180.0,1.34584393]
["bitfinex-derivatives","BTCF0:USTF0",1757692001116,0.0235,115190.0,115180.0,0.55432393]
["bitfinex-derivatives","BTCF0:USTF0",1757692001312,0.18176393,115190.0,115180.0,0.55432393]
["bitfinex-derivatives","BTCF0:USTF0",1757692001708,0.18176393,115190.0,115180.0,1.34584393]
["bitfinex-derivatives","BTCF0:USTF0",1757692002219,0.0235,115190.0,115180.0,1.34584393]
["bitfinex-derivatives","BTCF0:USTF0",1757692003008,0.44549393,115190.0,115180.0,1.17357]
["bitfinex-derivatives","BTCF0:USTF0",1757692003314,0.44549393,115190.0,115180.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757692005416,0.60375786,115190.0,115180.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757692005619,0.60375786,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757692007010,0.60375786,115190.0,115180.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1757692007216,0.44549393,115190.0,115180.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1757692011724,0.43176393,115190.0,115180.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757692012925,0.18176393,115190.0,115180.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757692014430,0.0235,115190.0,115180.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757692014727,0.18176393,115190.0,115180.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757692016531,0.19511393,115190.0,115180.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757692017930,0.18176393,115190.0,115180.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757692018830,0.0235,115190.0,115180.0,0.55309393]
["bitfinex-derivatives","BTCF0:USTF0",1757692019031,0.0235,115190.0,115180.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757692019233,0.18176393,115190.0,115180.0,1.18627]
["bitfinex-derivatives","BTCF0:USTF0",1757692020832,0.18176393,115190.0,115180.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757692021336,0.0235,115190.0,115180.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757692021535,0.18176393,115190.0,115180.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757692022129,0.0235,115190.0,115180.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757692022537,0.18176393,115190.0,115180.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757692027533,0.35337786,115190.0,115180.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757692027733,0.35337786,115190.0,115180.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1757692028340,0.19511393,115190.0,115180.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1757692029537,0.03685,115190.0,115180.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1757692029841,0.19511393,115190.0,115180.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1757692031640,0.0235,115190.0,115180.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757692031840,0.18176393,115190.0,115180.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757692033137,0.18176393,115190.0,115180.0,0.55309393]
["bitfinex-derivatives","BTCF0:USTF0",1757692033442,0.002,115190.0,115180.0,0.55309393]
["bitfinex-derivatives","BTCF0:USTF0",1757692033630,0.002,115190.0,115180.0,0.80309393]
["bitfinex-derivatives","BTCF0:USTF0",1757692034142,0.02308,115190.0,115180.0,0.80309393]
["bitfinex-derivatives","BTCF0:USTF0",1757692035043,0.02308,115190.0,115180.0,1.59457393]
["bitfinex-derivatives","BTCF0:USTF0",1757692035543,0.002,115190.0,115180.0,1.59457393]
["bitfinex-derivatives","BTCF0:USTF0",1757692035742,0.002,115190.0,115180.0,1.75283786]
["bitfinex-derivatives","BTCF0:USTF0",1757692036446,0.002,115190.0,115180.0,1.43631]
["bitfinex-derivatives","BTCF0:USTF0",1757692036644,0.002,115190.0,115180.0,1.75283786]
["bitfinex-derivatives","BTCF0:USTF0",1757692037738,0.002,115190.0,115180.0,1.83963536]
["bitfinex-derivatives","BTCF0:USTF0",1757692038049,0.17934393,115210.0,115200.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757692038247,0.17934393,115210.0,115200.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1757692039544,0.18334393,115210.0,115200.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1757692040242,0.02508,115210.0,115200.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1757692040443,0.18334393,115210.0,115200.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1757692040749,0.18334393,115210.0,115200.0,1.34667393]
["bitfinex-derivatives","BTCF0:USTF0",1757692040750,0.004,115210.0,115200.0,1.34667393]
["bitfinex-derivatives","BTCF0:USTF0",1757692042145,0.004,115210.0,115200.0,1.18841]
["bitfinex-derivatives","BTCF0:USTF0",1757692042445,0.004,115210.0,115200.0,1.34667393]
["bitfinex-derivatives","BTCF0:USTF0",1757692042748,0.004,115210.0,115200.0,1.35545977]
["bitfinex-derivatives","BTCF0:USTF0",1757692043746,0.004,115210.0,115200.0,1.35525977]
["bitfinex-derivatives","BTCF0:USTF0",1757692045349,0.004,115210.0,115200.0,0.56385977]
["bitfinex-derivatives","BTCF0:USTF0",1757692045650,0.004,115210.0,115200.0,1.35521977]
["bitfinex-derivatives","BTCF0:USTF0",1757692046149,0.004,115210.0,115200.0,0.56385977]
["bitfinex-derivatives","BTCF0:USTF0",1757692046348,0.004,115210.0,115200.0,1.35521977]
["bitfinex-derivatives","BTCF0:USTF0",1757692046541,0.004,115210.0,115200.0,0.56385977]
["bitfinex-derivatives","BTCF0:USTF0",1757692046740,0.004,115210.0,115200.0,1.35521977]
["bitfinex-derivatives","BTCF0:USTF0",1757692048852,0.004,115210.0,115200.0,0.56385977]
["bitfinex-derivatives","BTCF0:USTF0",1757692049049,0.004,115210.0,115200.0,1.35517977]
["bitfinex-derivatives","BTCF0:USTF0",1757692049349,0.004,115210.0,115200.0,0.56385977]
["bitfinex-derivatives","BTCF0:USTF0",1757692049750,0.02685,115210.0,115200.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1757692049950,0.02685,115210.0,115200.0,1.34639393]
["bitfinex-derivatives","BTCF0:USTF0",1757692050453,0.18511393,115210.0,115200.0,1.34639393]
["bitfinex-derivatives","BTCF0:USTF0",1757692050850,0.18511393,115210.0,115200.0,1.3552626]
["bitfinex-derivatives","BTCF0:USTF0",1757692051354,0.18511393,115210.0,115200.0,1.34639393]
["bitfinex-derivatives","BTCF0:USTF0",1757692052355,0.26419291,115210.0,115200.0,1.42547291]
["bitfinex-derivatives","BTCF0:USTF0",1757692053554,0.26419291,115210.0,115200.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1757692054257,0.26419291,115210.0,115200.0,0.63415291]
["bitfinex-derivatives","BTCF0:USTF0",1757692056458,0.26419291,115210.0,115200.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1757692057057,0.02685,115210.0,115200.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1757692057260,0.26419291,115210.0,115200.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1757692059653,0.26419291,115210.0,115200.0,0.63415291]
["bitfinex-derivatives","BTCF0:USTF0",1757692060163,0.02685,115210.0,115200.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1757692060360,0.26419291,115210.0,115200.0,0.63415291]
["bitfinex-derivatives","BTCF0:USTF0",1757692061650,0.004,115210.0,115200.0,0.63415291]
["bitfinex-derivatives","BTCF0:USTF0",1757692061853,0.24134291,115210.0,115200.0,0.63415291]
["bitfinex-derivatives","BTCF0:USTF0",1757692065066,0.26419291,115210.0,115200.0,1.42639291]
["bitfinex-derivatives","BTCF0:USTF0",1757692067168,0.26419291,115210.0,115200.0,0.63415291]
["bitfinex-derivatives","BTCF0:USTF0",1757692067371,0.26419291,115210.0,115200.0,1.42639291]
["bitfinex-derivatives","BTCF0:USTF0",1757692067868,0.26419291,115210.0,115200.0,0.63415291]
["bitfinex-derivatives","BTCF0:USTF0",1757692068265,0.26419291,115210.0,115200.0,1.42627291]
["bitfinex-derivatives","BTCF0:USTF0",1757692068466,0.26419291,115210.0,115200.0,0.63415291]
["bitfinex-derivatives","BTCF0:USTF0",1757692069467,0.26419291,115210.0,115200.0,1.42627291]
["bitfinex-derivatives","BTCF0:USTF0",1757692073486,0.26419291,115210.0,115200.0,1.18893]
["bitfinex-derivatives","BTCF0:USTF0",1757692073680,0.26419291,115210.0,115200.0,1.42627291]
["bitfinex-derivatives","BTCF0:USTF0",1757692074477,0.004,115210.0,115200.0,1.42627291]
["bitfinex-derivatives","BTCF0:USTF0",1757692074678,0.004,115210.0,115200.0,1.66361582]
["bitfinex-derivatives","BTCF0:USTF0",1757692075170,0.24134291,115210.0,115200.0,1.66361582]
["bitfinex-derivatives","BTCF0:USTF0",1757692075374,0.004,115210.0,115200.0,1.66361582]
["bitfinex-derivatives","BTCF0:USTF0",1757692077472,0.24134291,115210.0,115200.0,1.66293582]
["bitfinex-derivatives","BTCF0:USTF0",1757692077677,0.004,115210.0,115200.0,1.66293582]
["bitfinex-derivatives","BTCF0:USTF0",1757692077878,0.24134291,115210.0,115200.0,1.66293582]
["bitfinex-derivatives","BTCF0:USTF0",1757692078884,0.24134291,115210.0,115200.0,1.42559291]
["bitfinex-derivatives","BTCF0:USTF0",1757692079688,0.004,115210.0,115200.0,2.02373582]
["bitfinex-derivatives","BTCF0:USTF0",1757692079886,0.24134291,115210.0,115200.0,2.02473582]
["bitfinex-derivatives","BTCF0:USTF0",1757692080381,0.23734291,115210.0,115200.0,2.02473582]
["bitfinex-derivatives","BTCF0:USTF0",1757692081080,0.25736082,115220.0,115200.0,2.02473582]
["bitfinex-derivatives","BTCF0:USTF0",1757692081081,0.02001791,115220.0,115200.0,2.02473582]
["bitfinex-derivatives","BTCF0:USTF0",1757692081286,0.27987082,115220.0,115210.0,0.63465291]
["bitfinex-derivatives","BTCF0:USTF0",1757692081690,0.02001791,115220.0,115210.0,0.63465291]
["bitfinex-derivatives","BTCF0:USTF0",1757692081884,0.07078042,115240.0,115210.0,1.13925703]
["bitfinex-derivatives","BTCF0:USTF0",1757692082186,0.02251,115240.0,115230.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1757692082579,0.04295761,115250.0,115240.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757692082887,0.04295761,115250.0,115240.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757692083080,0.28030052,115250.0,115240.0,0.27385291]
["bitfinex-derivatives","BTCF0:USTF0",1757692083478,0.28030052,115250.0,115240.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757692083785,0.28880605,115250.0,115240.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757692083986,0.05146314,115250.0,115240.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757692084189,0.28880605,115250.0,115240.0,0.27385291]
["bitfinex-derivatives","BTCF0:USTF0",1757692084586,0.28880605,115250.0,115240.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757692085385,0.29180605,115250.0,115240.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757692085886,0.30554605,115250.0,115240.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757692086084,0.54288896,115250.0,115240.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757692086284,0.30554605,115250.0,115240.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757692086480,0.54288896,115250.0,115240.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757692086791,0.30554605,115250.0,115240.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757692086988,0.37591788,115250.0,115240.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757692088490,0.13857497,115250.0,115240.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757692088692,0.37591788,115250.0,115240.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757692089390,0.61326079,115250.0,115240.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757692089594,0.37591788,115250.0,115240.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757692089787,0.37591788,115250.0,115240.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757692090591,0.36217788,115250.0,115240.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757692092593,0.37591788,115250.0,115240.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757692092982,0.37591788,115250.0,115240.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1757692093694,0.37591788,115250.0,115240.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757692094595,1.40458079,115250.0,115240.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757692097699,1.40458079,115250.0,115240.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757692098492,1.40458079,115250.0,115240.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757692102497,0.92989497,115250.0,115240.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757692102697,1.40458079,115250.0,115240.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757692103400,1.76538079,115250.0,115240.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757692103801,1.40458079,115250.0,115240.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757692104897,1.40442079,115250.0,115240.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757692105496,0.12483497,115250.0,115240.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757692105799,1.16630788,115250.0,115240.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757692106201,1.40365079,115250.0,115240.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757692106397,1.76445079,115250.0,115240.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757692106598,0.03478,115240.0,115230.0,0.04076795]
["bitfinex-derivatives","BTCF0:USTF0",1757692106800,0.50946582,115240.0,115230.0,0.04076795]
["bitfinex-derivatives","BTCF0:USTF0",1757692107902,0.51146582,115240.0,115230.0,0.04076795]
["bitfinex-derivatives","BTCF0:USTF0",1757692108402,1.30370582,115240.0,115230.0,0.04076795]
["bitfinex-derivatives","BTCF0:USTF0",1757692108602,1.30358582,115240.0,115230.0,0.04076795]
["bitfinex-derivatives","BTCF0:USTF0",1757692109500,1.30358582,115240.0,115230.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757692109801,1.05327291,115240.0,115230.0,0.63425291]
["bitfinex-derivatives","BTCF0:USTF0",1757692110001,0.26115291,115240.0,115230.0,0.63425291]
["bitfinex-derivatives","BTCF0:USTF0",1757692110790,0.02381,115240.0,115230.0,0.63425291]
["bitfinex-derivatives","BTCF0:USTF0",1757692110999,0.26115291,115240.0,115230.0,0.63425291]
["bitfinex-derivatives","BTCF0:USTF0",1757692112506,0.18195937,115240.0,115230.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1757692114104,0.002,115240.0,115230.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1757692114300,0.18195937,115240.0,115230.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1757692114503,0.18195937,115240.0,115230.0,0.55505937]
["bitfinex-derivatives","BTCF0:USTF0",1757692115004,0.002,115240.0,115230.0,0.55505937]
["bitfinex-derivatives","BTCF0:USTF0",1757692115400,0.02381,115240.0,115230.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1757692115798,0.18195937,115240.0,115230.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1757692116605,0.18195937,115240.0,115230.0,0.55505937]
["bitfinex-derivatives","BTCF0:USTF0",1757692116904,0.02381,115240.0,115230.0,0.55505937]
["bitfinex-derivatives","BTCF0:USTF0",1757692117105,0.002,115240.0,115230.0,0.55505937]
["bitfinex-derivatives","BTCF0:USTF0",1757692117307,0.002,115240.0,115230.0,0.80505937]
["bitfinex-derivatives","BTCF0:USTF0",1757692117599,0.002,115240.0,115230.0,0.65567213]
["bitfinex-derivatives","BTCF0:USTF0",1757692117793,0.002,115240.0,115230.0,0.8138215]
["bitfinex-derivatives","BTCF0:USTF0",1757692117997,0.002,115240.0,115230.0,1.6059415]
["bitfinex-derivatives","BTCF0:USTF0",1757692118506,0.16014937,115240.0,115230.0,1.44779213]
["bitfinex-derivatives","BTCF0:USTF0",1757692118707,0.15814937,115240.0,115230.0,1.44879213]
["bitfinex-derivatives","BTCF0:USTF0",1757692119103,0.18018937,115240.0,115230.0,1.44875213]
["bitfinex-derivatives","BTCF0:USTF0",1757692119305,0.18018937,115240.0,115230.0,1.19875213]
["bitfinex-derivatives","BTCF0:USTF0",1757692119500,0.02204,115240.0,115230.0,1.3569015]
["bitfinex-derivatives","BTCF0:USTF0",1757692120000,0.02021374,115250.0,115230.0,1.3569015]
["bitfinex-derivatives","BTCF0:USTF0",1757692120001,0.17836311,115250.0,115230.0,1.3569015]
["bitfinex-derivatives","BTCF0:USTF0",1757692120205,0.20040311,115250.0,115240.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1757692120404,0.04225374,115250.0,115240.0,0.55428937]
["bitfinex-derivatives","BTCF0:USTF0",1757692120604,0.02021374,115250.0,115240.0,0.55428937]
["bitfinex-derivatives","BTCF0:USTF0",1757692120804,0.04225374,115250.0,115240.0,0.55428937]
["bitfinex-derivatives","BTCF0:USTF0",1757692121005,0.20040311,115250.0,115240.0,0.55428937]
["bitfinex-derivatives","BTCF0:USTF0",1757692121206,0.20040311,115250.0,115240.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1757692121898,0.20040311,115250.0,115240.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1757692122506,0.04225374,115250.0,115240.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1757692122706,0.20040311,115250.0,115240.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757692123809,0.20040311,115250.0,115240.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1757692124808,0.21436311,115250.0,115240.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757692127304,0.62251248,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757692127514,0.98331248,115250.0,115240.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757692128208,0.62251248,115250.0,115240.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757692130410,0.62251248,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757692130611,0.98331248,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757692131006,0.66701374,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757692131209,0.98335031,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757692131505,0.57520094,115250.0,115240.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757692131907,1.00660094,115250.0,115240.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757692132211,0.21440094,115250.0,115240.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757692132405,1.00656094,115250.0,115240.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757692133011,0.21440094,115250.0,115240.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757692133208,1.00660094,115250.0,115240.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757692134512,1.36740094,115250.0,115240.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757692134812,1.36772492,115250.0,115240.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757692140117,1.20957555,115250.0,115240.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757692140309,1.36772492,115250.0,115240.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757692141617,0.73367429,115250.0,115240.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757692141917,0.99268492,115250.0,115240.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1757692143117,0.99268492,115250.0,115240.0,0.41459137]
["bitfinex-derivatives","BTCF0:USTF0",1757692143318,0.20076492,115250.0,115240.0,0.41459137]
["bitfinex-derivatives","BTCF0:USTF0",1757692143519,0.20076492,115250.0,115240.0,0.66459137]
["bitfinex-derivatives","BTCF0:USTF0",1757692146020,0.04261555,115250.0,115240.0,0.66459137]
["bitfinex-derivatives","BTCF0:USTF0",1757692146222,0.20076492,115250.0,115240.0,0.66459137]
["bitfinex-derivatives","BTCF0:USTF0",1757692147723,0.21339492,115250.0,115240.0,0.66459137]
["bitfinex-derivatives","BTCF0:USTF0",1757692147925,0.21339492,115250.0,115240.0,0.30379137]
["bitfinex-derivatives","BTCF0:USTF0",1757692149626,0.20076492,115250.0,115240.0,0.30379137]
["bitfinex-derivatives","BTCF0:USTF0",1757692150025,0.20076492,115250.0,115240.0,0.66459137]
["bitfinex-derivatives","BTCF0:USTF0",1757692151321,0.18022937,115250.0,115240.0,0.66459137]
["bitfinex-derivatives","BTCF0:USTF0",1757692151527,4e-05,115250.0,115240.0,0.82274074]
["bitfinex-derivatives","BTCF0:USTF0",1757692151824,4e-05,115250.0,115240.0,0.98089011]
["bitfinex-derivatives","BTCF0:USTF0",1757692152027,4e-05,115250.0,115240.0,0.82274074]
["bitfinex-derivatives","BTCF0:USTF0",1757692153729,4e-05,115250.0,115240.0,1.61446074]
["bitfinex-derivatives","BTCF0:USTF0",1757692154028,4e-05,115250.0,115240.0,0.82274074]
["bitfinex-derivatives","BTCF0:USTF0",1757692154228,4e-05,115250.0,115240.0,1.61470074]
["bitfinex-derivatives","BTCF0:USTF0",1757692156028,0.0225,115250.0,115240.0,0.82274074]
["bitfinex-derivatives","BTCF0:USTF0",1757692156228,0.0225,115250.0,115240.0,1.61466074]
["bitfinex-derivatives","BTCF0:USTF0",1757692156835,0.18064937,115250.0,115240.0,0.66459137]
["bitfinex-derivatives","BTCF0:USTF0",1757692157329,0.18064937,115250.0,115240.0,1.45651137]
["bitfinex-derivatives","BTCF0:USTF0",1757692157532,0.18064937,115250.0,115240.0,0.66459137]
["bitfinex-derivatives","BTCF0:USTF0",1757692157729,0.18064937,115250.0,115240.0,1.45647137]
["bitfinex-derivatives","BTCF0:USTF0",1757692161336,4e-05,115250.0,115240.0,1.45647137]
["bitfinex-derivatives","BTCF0:USTF0",1757692161534,0.15818937,115250.0,115240.0,1.61462074]
["bitfinex-derivatives","BTCF0:USTF0",1757692165937,4e-05,115250.0,115240.0,1.52277011]
["bitfinex-derivatives","BTCF0:USTF0",1757692166439,4e-05,115250.0,115240.0,1.36462074]
["bitfinex-derivatives","BTCF0:USTF0",1757692166644,4e-05,115250.0,115240.0,1.52277011]
["bitfinex-derivatives","BTCF0:USTF0",1757692166940,4e-05,115250.0,115240.0,1.77277011]
["bitfinex-derivatives","BTCF0:USTF0",1757692168038,4e-05,115250.0,115240.0,0.98089011]
["bitfinex-derivatives","BTCF0:USTF0",1757692168237,4e-05,115250.0,115240.0,0.82274074]
["bitfinex-derivatives","BTCF0:USTF0",1757692168441,4e-05,115250.0,115240.0,1.61466074]
["bitfinex-derivatives","BTCF0:USTF0",1757692168633,4e-05,115250.0,115240.0,1.45651137]
["bitfinex-derivatives","BTCF0:USTF0",1757692168834,4e-05,115250.0,115240.0,1.61466074]
["bitfinex-derivatives","BTCF0:USTF0",1757692169741,4e-05,115250.0,115240.0,1.61458074]
["bitfinex-derivatives","BTCF0:USTF0",1757692170042,4e-05,115250.0,115240.0,1.45643137]
["bitfinex-derivatives","BTCF0:USTF0",1757692170233,4e-05,115250.0,115240.0,1.61458074]
["bitfinex-derivatives","BTCF0:USTF0",1757692172442,4e-05,115250.0,115240.0,1.93071567]
["bitfinex-derivatives","BTCF0:USTF0",1757692173141,4e-05,115250.0,115240.0,1.93051567]
["bitfinex-derivatives","BTCF0:USTF0",1757692174546,4e-05,115250.0,115240.0,1.93035567]
["bitfinex-derivatives","BTCF0:USTF0",1757692176447,4e-05,115250.0,115240.0,1.45607137]
["bitfinex-derivatives","BTCF0:USTF0",1757692176648,4e-05,115250.0,115240.0,1.93035567]
["bitfinex-derivatives","BTCF0:USTF0",1757692179154,4e-05,115250.0,115240.0,2.00424992]
["bitfinex-derivatives","BTCF0:USTF0",1757692179360,0.36126629,115280.0,115270.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757692179556,0.59840844,115280.0,115270.0,0.84453657]
["bitfinex-derivatives","BTCF0:USTF0",1757692180154,0.12412414,115280.0,115270.0,0.84453657]
["bitfinex-derivatives","BTCF0:USTF0",1757692180357,0.59840844,115280.0,115270.0,0.84453657]
["bitfinex-derivatives","BTCF0:USTF0",1757692180953,0.60040844,115280.0,115270.0,0.84453657]
["bitfinex-derivatives","BTCF0:USTF0",1757692181362,0.60040844,115280.0,115270.0,0.05329657]
["bitfinex-derivatives","BTCF0:USTF0",1757692184556,0.58025241,115280.0,115270.0,0.05329657]
["bitfinex-derivatives","BTCF0:USTF0",1757692188155,0.58025241,115280.0,115270.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757692188552,0.10596811,115280.0,115270.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757692188752,0.58025241,115280.0,115270.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757692189362,0.58025241,115280.0,115270.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757692190460,0.10596811,115280.0,115270.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757692190660,0.58025241,115280.0,115270.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757692191353,0.5110643,115280.0,115270.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757692191658,0.5110643,115280.0,115270.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757692196963,0.02381,115280.0,115270.0,0.27399215]
["bitfinex-derivatives","BTCF0:USTF0",1757692197166,0.02381,115280.0,115270.0,0.63479215]
["bitfinex-derivatives","BTCF0:USTF0",1757692197368,0.26095215,115280.0,115270.0,0.63479215]
["bitfinex-derivatives","BTCF0:USTF0",1757692197562,0.02381,115280.0,115270.0,0.63479215]
["bitfinex-derivatives","BTCF0:USTF0",1757692197763,0.26095215,115280.0,115270.0,0.63479215]
["bitfinex-derivatives","BTCF0:USTF0",1757692198855,0.25895215,115280.0,115270.0,1.42591215]
["bitfinex-derivatives","BTCF0:USTF0",1757692199366,0.02181,115280.0,115270.0,1.42591215]
["bitfinex-derivatives","BTCF0:USTF0",1757692199566,0.25895215,115280.0,115270.0,1.42591215]
["bitfinex-derivatives","BTCF0:USTF0",1757692200667,0.25895215,115280.0,115270.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1757692200874,0.4960943,115280.0,115270.0,1.18877]
["bitfinex-derivatives","BTCF0:USTF0",1757692201666,0.4960943,115280.0,115270.0,1.42591215]
["bitfinex-derivatives","BTCF0:USTF0",1757692201876,0.4960943,115280.0,115270.0,1.18877]
["bitfinex-derivatives","BTCF0:USTF0",1757692203177,0.4960943,115280.0,115270.0,1.42591215]
["bitfinex-derivatives","BTCF0:USTF0",1757692203674,0.25895215,115280.0,115270.0,1.42591215]
["bitfinex-derivatives","BTCF0:USTF0",1757692204972,0.02049485,115290.0,115270.0,1.42591215]
["bitfinex-derivatives","BTCF0:USTF0",1757692205277,0.04257485,115290.0,115280.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757692205976,0.279717,115290.0,115280.0,0.63422215]
["bitfinex-derivatives","BTCF0:USTF0",1757692206369,0.04357485,115290.0,115280.0,0.63422215]
["bitfinex-derivatives","BTCF0:USTF0",1757692206575,0.280717,115290.0,115280.0,0.63422215]
["bitfinex-derivatives","BTCF0:USTF0",1757692206775,0.280717,115290.0,115280.0,1.42530215]
["bitfinex-derivatives","BTCF0:USTF0",1757692207676,0.280717,115290.0,115280.0,1.18816]
["bitfinex-derivatives","BTCF0:USTF0",1757692207876,0.280717,115290.0,115280.0,1.42530215]
["bitfinex-derivatives","BTCF0:USTF0",1757692209174,0.280717,115290.0,115280.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1757692209389,0.280717,115290.0,115280.0,1.42530215]
["bitfinex-derivatives","BTCF0:USTF0",1757692210582,0.04357485,115290.0,115280.0,1.42530215]
["bitfinex-derivatives","BTCF0:USTF0",1757692210779,0.280717,115290.0,115280.0,1.42530215]
["bitfinex-derivatives","BTCF0:USTF0",1757692211682,0.280717,115290.0,115280.0,1.18816]
["bitfinex-derivatives","BTCF0:USTF0",1757692211870,0.280717,115290.0,115280.0,1.42530215]
["bitfinex-derivatives","BTCF0:USTF0",1757692212684,0.04357485,115290.0,115280.0,1.42530215]
["bitfinex-derivatives","BTCF0:USTF0",1757692212982,0.280717,115290.0,115280.0,1.42530215]
["bitfinex-derivatives","BTCF0:USTF0",1757692213376,0.280717,115290.0,115280.0,1.42526215]
["bitfinex-derivatives","BTCF0:USTF0",1757692215183,0.04357485,115290.0,115280.0,1.42526215]
["bitfinex-derivatives","BTCF0:USTF0",1757692215385,0.280717,115290.0,115280.0,1.42526215]
["bitfinex-derivatives","BTCF0:USTF0",1757692216385,0.280717,115290.0,115280.0,1.42554215]
["bitfinex-derivatives","BTCF0:USTF0",1757692216687,0.280717,115290.0,115280.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1757692216889,0.280717,115290.0,115280.0,1.42546215]
["bitfinex-derivatives","BTCF0:USTF0",1757692217482,0.280717,115290.0,115280.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1757692217684,0.53076915,115290.0,115280.0,1.17475]
["bitfinex-derivatives","BTCF0:USTF0",1757692217885,0.293627,115290.0,115280.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1757692218286,0.280717,115290.0,115280.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1757692218680,0.04357485,115290.0,115280.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1757692218886,0.280717,115290.0,115280.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1757692219388,0.280717,115290.0,115280.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757692219886,0.280717,115290.0,115280.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1757692223987,0.294467,115290.0,115280.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1757692224393,0.280717,115290.0,115280.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1757692224689,0.04357485,115290.0,115280.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1757692224880,0.280717,115290.0,115280.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1757692225082,0.280717,115290.0,115280.0,0.63422215]
["bitfinex-derivatives","BTCF0:USTF0",1757692225388,0.280717,115290.0,115280.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1757692225584,0.280717,115290.0,115280.0,0.63422215]
["bitfinex-derivatives","BTCF0:USTF0",1757692226190,0.04357485,115290.0,115280.0,0.63422215]
["bitfinex-derivatives","BTCF0:USTF0",1757692226391,0.280717,115290.0,115280.0,0.63422215]
["bitfinex-derivatives","BTCF0:USTF0",1757692226792,0.280717,115290.0,115280.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1757692226985,0.280717,115290.0,115280.0,0.63422215]
["bitfinex-derivatives","BTCF0:USTF0",1757692227288,0.02149485,115290.0,115280.0,0.8713643]
["bitfinex-derivatives","BTCF0:USTF0",1757692227691,0.02149485,115290.0,115280.0,1.1213643]
["bitfinex-derivatives","BTCF0:USTF0",1757692228689,0.02149485,115290.0,115280.0,1.1223643]
["bitfinex-derivatives","BTCF0:USTF0",1757692229192,0.02049485,115290.0,115280.0,1.1223643]
["bitfinex-derivatives","BTCF0:USTF0",1757692229488,4e-05,115300.0,115290.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757692229692,4e-05,115300.0,115290.0,1.42550215]
["bitfinex-derivatives","BTCF0:USTF0",1757692230393,4e-05,115300.0,115290.0,1.43412375]
["bitfinex-derivatives","BTCF0:USTF0",1757692230593,4e-05,115300.0,115290.0,0.4059816]
["bitfinex-derivatives","BTCF0:USTF0",1757692230795,4e-05,115300.0,115290.0,1.43412375]
["bitfinex-derivatives","BTCF0:USTF0",1757692231194,0.23718215,115300.0,115290.0,1.43412375]
["bitfinex-derivatives","BTCF0:USTF0",1757692231591,4e-05,115300.0,115290.0,1.43412375]
["bitfinex-derivatives","BTCF0:USTF0",1757692232293,4e-05,115300.0,115290.0,0.64312375]
["bitfinex-derivatives","BTCF0:USTF0",1757692232490,4e-05,115300.0,115290.0,0.4059816]
["bitfinex-derivatives","BTCF0:USTF0",1757692232693,4e-05,115300.0,115290.0,1.35490712]
["bitfinex-derivatives","BTCF0:USTF0",1757692233988,4e-05,115300.0,115290.0,1.51287264]
["bitfinex-derivatives","BTCF0:USTF0",1757692234188,0.02041867,115320.0,115310.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757692234189,0.19952419,115320.0,115310.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757692234390,0.20809244,115320.0,115310.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757692234589,0.19952419,115320.0,115310.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757692235197,0.04155867,115320.0,115310.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757692235398,0.19952419,115320.0,115310.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757692235597,0.04355867,115320.0,115310.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757692235792,0.20152419,115320.0,115310.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757692236296,0.35948971,115320.0,115310.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757692236498,0.37323971,115320.0,115310.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757692236699,0.38207023,115320.0,115310.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757692237695,0.74287023,115320.0,115310.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757692238193,0.38207023,115320.0,115310.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757692238990,0.74287023,115320.0,115310.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757692239405,0.38207023,115320.0,115310.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757692239907,0.74287023,115320.0,115310.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757692240510,0.42693919,115320.0,115310.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757692240708,0.74287023,115320.0,115310.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757692242006,0.38207023,115320.0,115310.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757692243013,0.37323971,115320.0,115310.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757692244917,0.37323971,115320.0,115310.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757692245218,0.38189712,115320.0,115310.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757692245414,0.74269712,115320.0,115310.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757692245717,0.38189712,115320.0,115310.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757692247118,0.04355867,115320.0,115310.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757692247418,0.37268971,115320.0,115310.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757692247715,0.38114784,115320.0,115310.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757692248223,0.04355867,115320.0,115310.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757692248423,0.35948971,115320.0,115310.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757692248923,0.37268971,115320.0,115310.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757692249224,0.05675867,115320.0,115310.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757692249422,0.37268971,115320.0,115310.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757692250925,0.38150445,115320.0,115310.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757692251521,0.06557341,115320.0,115310.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757692251722,0.38150445,115320.0,115310.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757692252724,0.06557341,115320.0,115310.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757692252925,0.74230445,115320.0,115310.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757692253114,0.74230445,115320.0,115300.0,0.39226888]
["bitfinex-derivatives","BTCF0:USTF0",1757692253320,0.19273552,115310.0,115300.0,0.40061888]
["bitfinex-derivatives","BTCF0:USTF0",1757692253531,0.19273552,115310.0,115300.0,0.41328888]
["bitfinex-derivatives","BTCF0:USTF0",1757692254518,0.35070104,115310.0,115300.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757692255126,0.03477,115300.0,115290.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1757692255322,0.01311,115290.0,115280.0,0.39222498]
["bitfinex-derivatives","BTCF0:USTF0",1757692255519,0.35070104,115290.0,115280.0,0.40070498]
["bitfinex-derivatives","BTCF0:USTF0",1757692256122,0.01311,115280.0,115270.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1757692256424,0.01311,115280.0,115260.0,1.16959]
["bitfinex-derivatives","BTCF0:USTF0",1757692256425,0.35070104,115280.0,115260.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1757692256620,0.03477,115260.0,115250.0,0.37844597]
["bitfinex-derivatives","BTCF0:USTF0",1757692256819,0.03477,115260.0,115250.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1757692256820,0.35070104,115260.0,115250.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1757692257025,0.73203849,115260.0,115250.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757692257621,0.73203849,115260.0,115230.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1757692257622,0.03477,115240.0,115230.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1757692257928,0.19273552,115240.0,115230.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1757692258228,0.35070104,115240.0,115230.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1757692258421,0.03477,115240.0,115230.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1757692258620,0.35070104,115240.0,115230.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1757692258821,0.17962552,115240.0,115230.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1757692259018,0.17962552,115240.0,115230.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1757692259420,0.02166,115250.0,115240.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757692259627,0.02166,115250.0,115240.0,0.19264552]
["bitfinex-derivatives","BTCF0:USTF0",1757692259828,0.02166,115250.0,115240.0,0.44264552]
["bitfinex-derivatives","BTCF0:USTF0",1757692260025,0.02166,115250.0,115240.0,0.64548]
["bitfinex-derivatives","BTCF0:USTF0",1757692260327,0.02166,115250.0,115240.0,0.80344552]
["bitfinex-derivatives","BTCF0:USTF0",1757692260626,0.02166,115250.0,115240.0,0.64548]
["bitfinex-derivatives","BTCF0:USTF0",1757692261123,0.04219745,115260.0,115250.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757692261429,0.20016297,115260.0,115250.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757692262531,0.04219745,115260.0,115250.0,0.19264552]
["bitfinex-derivatives","BTCF0:USTF0",1757692262730,0.04219745,115260.0,115250.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757692262931,0.02053745,115260.0,115250.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1757692263127,0.02053745,115260.0,115250.0,0.55644552]
["bitfinex-derivatives","BTCF0:USTF0",1757692263436,0.02053745,115260.0,115250.0,1.35384552]
["bitfinex-derivatives","BTCF0:USTF0",1757692263629,0.17850297,115260.0,115250.0,1.19588]
["bitfinex-derivatives","BTCF0:USTF0",1757692263827,0.17850297,115260.0,115250.0,1.19888]
["bitfinex-derivatives","BTCF0:USTF0",1757692264431,0.17850297,115260.0,115250.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1757692264633,0.02053745,115260.0,115250.0,1.61535622]
["bitfinex-derivatives","BTCF0:USTF0",1757692264928,0.15796552,115270.0,115250.0,1.61535622]
["bitfinex-derivatives","BTCF0:USTF0",1757692264929,0.17962552,115270.0,115260.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757692265132,0.17962552,115270.0,115260.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1757692266127,0.17962552,115270.0,115260.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1757692266435,0.20012343,115280.0,115270.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757692268339,0.17846343,115280.0,115270.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1757692268635,1.20059637,115300.0,115270.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1757692268840,0.02166,115290.0,115280.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757692269040,0.17962552,115290.0,115280.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1757692270228,0.02166,115290.0,115280.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1757692270437,0.17962552,115290.0,115280.0,0.64548]
["bitfinex-derivatives","BTCF0:USTF0",1757692271142,0.02166,115290.0,115280.0,1.44364]
["bitfinex-derivatives","BTCF0:USTF0",1757692272143,0.56060155,115300.0,115290.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757692272333,0.71856707,115300.0,115290.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757692272643,0.73167707,115300.0,115290.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757692273338,0.73167707,115300.0,115290.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757692273544,0.01311,115290.0,115280.0,1.17171]
["bitfinex-derivatives","BTCF0:USTF0",1757692273732,0.19273552,115290.0,115280.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757692273936,0.35070104,115290.0,115280.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757692274337,0.03477,115280.0,115270.0,0.41307736]
["bitfinex-derivatives","BTCF0:USTF0",1757692274540,0.35070104,115280.0,115270.0,0.41307736]
["bitfinex-derivatives","BTCF0:USTF0",1757692275344,0.35070104,115280.0,115270.0,0.03960736]
["bitfinex-derivatives","BTCF0:USTF0",1757692276745,0.35070104,115280.0,115270.0,0.04060736]
["bitfinex-derivatives","BTCF0:USTF0",1757692276941,0.35070104,115280.0,115270.0,0.01859736]
["bitfinex-derivatives","BTCF0:USTF0",1757692277146,0.35070104,115280.0,115270.0,0.02059736]
["bitfinex-derivatives","BTCF0:USTF0",1757692277341,0.35070104,115280.0,115270.0,0.04260736]
["bitfinex-derivatives","BTCF0:USTF0",1757692278140,0.35070104,115280.0,115270.0,0.05527736]
["bitfinex-derivatives","BTCF0:USTF0",1757692279248,0.19273552,115280.0,115270.0,0.05527736]
["bitfinex-derivatives","BTCF0:USTF0",1757692279452,0.17962552,115280.0,115270.0,0.05527736]
["bitfinex-derivatives","BTCF0:USTF0",1757692280547,0.17962552,115280.0,115270.0,0.04260736]
["bitfinex-derivatives","BTCF0:USTF0",1757692280548,0.19273552,115280.0,115270.0,0.04260736]
["bitfinex-derivatives","BTCF0:USTF0",1757692280752,0.35070104,115280.0,115270.0,0.04260736]
["bitfinex-derivatives","BTCF0:USTF0",1757692281555,0.71150104,115280.0,115270.0,0.02059736]
["bitfinex-derivatives","BTCF0:USTF0",1757692283053,0.71150104,115280.0,115270.0,0.04374736]
["bitfinex-derivatives","BTCF0:USTF0",1757692283255,0.03477,115280.0,115270.0,0.05714736]
["bitfinex-derivatives","BTCF0:USTF0",1757692283551,0.33759104,115280.0,115270.0,0.05714736]
["bitfinex-derivatives","BTCF0:USTF0",1757692285159,0.35136104,115280.0,115270.0,0.04374736]
["bitfinex-derivatives","BTCF0:USTF0",1757692285750,0.33759104,115280.0,115270.0,0.05714736]
["bitfinex-derivatives","BTCF0:USTF0",1757692286659,0.35136104,115280.0,115270.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1757692287045,0.17962552,115280.0,115270.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1757692289856,0.17962552,115280.0,115270.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1757692290169,0.35136104,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757692290563,0.35136104,115280.0,115270.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1757692290769,0.19339552,115280.0,115270.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1757692290970,0.17962552,115280.0,115270.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1757692291169,0.02166,115280.0,115270.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1757692291367,0.17962552,115280.0,115270.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1757692291767,0.19339552,115280.0,115270.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1757692292370,0.17962552,115280.0,115270.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1757692293072,0.19339552,115280.0,115270.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1757692293372,0.35136104,115280.0,115270.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1757692293573,0.71216104,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757692294070,0.71216104,115280.0,115270.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1757692294571,0.87049244,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757692296567,1.67157244,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757692296766,1.90870366,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757692296972,2.15870366,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757692297373,2.18549297,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757692299073,2.18549297,115280.0,115270.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1757692299371,1.93549297,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757692299964,2.18549297,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757692302770,2.18457297,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757692303274,2.18453297,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757692304179,1.95511664,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757692304873,2.20511664,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757692305077,0.03644,115250.0,115240.0,0.04075937]
["bitfinex-derivatives","BTCF0:USTF0",1757692305378,0.51070244,115250.0,115240.0,0.04075937]
["bitfinex-derivatives","BTCF0:USTF0",1757692305677,0.51070244,115250.0,115240.0,0.01787937]
["bitfinex-derivatives","BTCF0:USTF0",1757692305878,0.51070244,115250.0,115240.0,0.04075937]
["bitfinex-derivatives","BTCF0:USTF0",1757692306082,1.31050244,115250.0,115240.0,0.04075937]
["bitfinex-derivatives","BTCF0:USTF0",1757692306272,0.87150244,115250.0,115240.0,0.04675937]
["bitfinex-derivatives","BTCF0:USTF0",1757692306474,1.67122244,115250.0,115240.0,0.04675937]
["bitfinex-derivatives","BTCF0:USTF0",1757692307172,1.67122244,115250.0,115240.0,0.02387937]
["bitfinex-derivatives","BTCF0:USTF0",1757692307374,0.88018949,115250.0,115240.0,0.04675937]
["bitfinex-derivatives","BTCF0:USTF0",1757692307574,1.67142244,115250.0,115240.0,0.04975937]
["bitfinex-derivatives","BTCF0:USTF0",1757692307880,1.67142244,115250.0,115240.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1757692308178,0.87150244,115250.0,115240.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1757692308376,1.67122244,115250.0,115240.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1757692308581,1.67122244,115250.0,115240.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1757692308878,1.67122244,115250.0,115240.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1757692309076,0.87150244,115250.0,115240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757692309276,2.15839366,115250.0,115240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757692310679,2.15843366,115250.0,115240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757692312984,1.35863366,115250.0,115240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757692313286,2.15807366,115250.0,115240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757692313583,1.92090244,115250.0,115240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757692314173,2.15803366,115250.0,115240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757692314377,1.92090244,115250.0,115240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757692315081,1.92098244,115250.0,115240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757692316188,1.12150244,115250.0,115240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757692316379,1.92090244,115250.0,115240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757692317587,0.03508,115240.0,115230.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757692317888,0.87014244,115240.0,115230.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757692319086,0.87014244,115240.0,115230.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1757692319288,0.87014244,115240.0,115230.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1757692320985,0.87014244,115240.0,115230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757692320986,1.10727366,115240.0,115230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757692321184,0.02142,115210.0,115200.0,0.41301654]
["bitfinex-derivatives","BTCF0:USTF0",1757692321385,0.50934244,115210.0,115200.0,0.41301654]
["bitfinex-derivatives","BTCF0:USTF0",1757692321580,0.49568244,115210.0,115200.0,0.41301654]
["bitfinex-derivatives","BTCF0:USTF0",1757692321785,0.25855122,115210.0,115200.0,0.41301654]
["bitfinex-derivatives","BTCF0:USTF0",1757692322485,0.25855122,115210.0,115200.0,0.42501654]
["bitfinex-derivatives","BTCF0:USTF0",1757692327983,0.25855122,115210.0,115200.0,0.06421654]
["bitfinex-derivatives","BTCF0:USTF0",1757692328383,0.50934244,115210.0,115200.0,0.05067654]
["bitfinex-derivatives","BTCF0:USTF0",1757692329096,0.50934244,115210.0,115200.0,0.06439654]
["bitfinex-derivatives","BTCF0:USTF0",1757692329598,0.50934244,115210.0,115200.0,0.05067654]
["bitfinex-derivatives","BTCF0:USTF0",1757692330298,0.50934244,115210.0,115200.0,0.02960654]
["bitfinex-derivatives","BTCF0:USTF0",1757692330596,1.38410152,115210.0,115200.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757692331690,1.38410152,115210.0,115200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757692332099,1.38410161,115210.0,115200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757692332501,1.38410161,115210.0,115200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757692332798,1.38410161,115210.0,115200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757692333394,0.03508,115180.0,115170.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1757692333599,0.50934244,115180.0,115170.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1757692334000,0.50934244,115180.0,115170.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1757692334603,0.50934244,115180.0,115170.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1757692334994,0.49568244,115180.0,115170.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1757692335390,0.81942,115190.0,115180.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757692335602,0.25855122,115190.0,115180.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757692336799,0.50934244,115190.0,115180.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757692337504,0.27221122,115190.0,115180.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757692337804,1.07085122,115190.0,115180.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757692338207,0.83372,115190.0,115180.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757692338405,1.07185122,115190.0,115180.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757692338606,1.07185122,115190.0,115180.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757692338797,1.30898244,115190.0,115180.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757692339202,1.69662089,115190.0,115180.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757692340507,0.03508,115180.0,115170.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1757692340705,0.87014244,115180.0,115170.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757692341008,0.38222,115180.0,115170.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757692341210,0.85648244,115180.0,115170.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757692341407,0.49568244,115180.0,115170.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757692341708,0.27156122,115180.0,115170.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757692342010,0.50869244,115180.0,115170.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757692343003,1.29528244,115180.0,115170.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757692343204,0.02142,115180.0,115170.0,0.27265122]
["bitfinex-derivatives","BTCF0:USTF0",1757692343404,0.49568244,115180.0,115170.0,0.27265122]
["bitfinex-derivatives","BTCF0:USTF0",1757692343605,0.49568244,115180.0,115170.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757692344214,0.49568244,115180.0,115170.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757692344615,0.02142,115180.0,115170.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757692344914,0.49568244,115180.0,115170.0,0.63445122]
["bitfinex-derivatives","BTCF0:USTF0",1757692346217,0.25855122,115180.0,115170.0,0.63445122]
["bitfinex-derivatives","BTCF0:USTF0",1757692346718,0.49568244,115180.0,115170.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757692347520,0.49568244,115180.0,115170.0,0.63445122]
["bitfinex-derivatives","BTCF0:USTF0",1757692348712,0.02142,115180.0,115170.0,0.63445122]
["bitfinex-derivatives","BTCF0:USTF0",1757692349017,0.49568244,115180.0,115170.0,0.63445122]
["bitfinex-derivatives","BTCF0:USTF0",1757692349220,0.5225386,115180.0,115170.0,0.63445122]
["bitfinex-derivatives","BTCF0:USTF0",1757692350122,0.49568244,115180.0,115170.0,0.63445122]
["bitfinex-derivatives","BTCF0:USTF0",1757692350314,0.52253939,115180.0,115170.0,0.63445122]
["bitfinex-derivatives","BTCF0:USTF0",1757692350619,0.49568244,115180.0,115170.0,0.63445122]
["bitfinex-derivatives","BTCF0:USTF0",1757692351120,0.49568244,115180.0,115170.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757692351612,0.02142,115180.0,115170.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757692351812,0.49568244,115180.0,115170.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757692356222,0.50869244,115180.0,115170.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757692356522,0.35110208,115180.0,115170.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757692356821,0.35110208,115180.0,115170.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757692357022,0.35110208,115180.0,115170.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757692357318,0.62806102,115180.0,115170.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757692357622,0.78639706,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757692357820,1.14719706,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757692358123,0.03461,115150.0,115140.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1757692358623,0.35128208,115150.0,115140.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1757692358924,0.03461,115140.0,115130.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1757692359218,0.35128208,115140.0,115130.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757692359427,0.19294604,115140.0,115130.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1757692360023,0.03461,115140.0,115130.0,0.39766]
["bitfinex-derivatives","BTCF0:USTF0",1757692360223,0.19294604,115140.0,115130.0,0.39766]
["bitfinex-derivatives","BTCF0:USTF0",1757692360524,0.19294604,115140.0,115130.0,0.40625796]
["bitfinex-derivatives","BTCF0:USTF0",1757692360724,0.19294604,115140.0,115130.0,0.39766]
["bitfinex-derivatives","BTCF0:USTF0",1757692363113,0.17967604,115140.0,115130.0,0.39766]
["bitfinex-derivatives","BTCF0:USTF0",1757692364128,1.33552401,115160.0,115130.0,0.39766]
["bitfinex-derivatives","BTCF0:USTF0",1757692364424,0.02134,115150.0,115140.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757692364613,0.03461,115150.0,115140.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757692364813,0.03461,115150.0,115140.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1757692365019,0.04161797,115160.0,115150.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757692365220,0.04161797,115160.0,115150.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1757692365430,0.02127797,115160.0,115150.0,0.55499604]
["bitfinex-derivatives","BTCF0:USTF0",1757692365620,0.02127797,115160.0,115150.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1757692365820,0.02127797,115160.0,115150.0,0.80499604]
["bitfinex-derivatives","BTCF0:USTF0",1757692366318,0.02127797,115160.0,115150.0,0.89181584]
["bitfinex-derivatives","BTCF0:USTF0",1757692366522,0.02127797,115160.0,115150.0,1.05015188]
["bitfinex-derivatives","BTCF0:USTF0",1757692366722,0.02127797,115160.0,115150.0,0.89181584]
["bitfinex-derivatives","BTCF0:USTF0",1757692366931,0.02327797,115160.0,115150.0,0.80499604]
["bitfinex-derivatives","BTCF0:USTF0",1757692367122,0.02327797,115160.0,115150.0,1.44622]
["bitfinex-derivatives","BTCF0:USTF0",1757692367429,0.02327797,115160.0,115150.0,1.60447604]
["bitfinex-derivatives","BTCF0:USTF0",1757692367633,0.02127797,115160.0,115150.0,1.60447604]
["bitfinex-derivatives","BTCF0:USTF0",1757692368724,0.02027797,115160.0,115150.0,1.60447604]
["bitfinex-derivatives","BTCF0:USTF0",1757692368925,0.02027797,115160.0,115150.0,1.69129584]
["bitfinex-derivatives","BTCF0:USTF0",1757692369829,0.17967604,115180.0,115170.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757692370029,0.17967604,115180.0,115170.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1757692370830,0.35128208,115180.0,115170.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1757692371333,0.19294604,115180.0,115170.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1757692371734,0.17967604,115180.0,115170.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1757692373426,0.17967604,115180.0,115170.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757692374833,0.35127208,115180.0,115170.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757692375126,0.35127208,115180.0,115170.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757692375429,0.35127208,115180.0,115160.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1757692375430,0.03491,115170.0,115160.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1757692375632,0.19324604,115170.0,115160.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757692377332,0.55404604,115170.0,115160.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757692378831,0.19324604,115170.0,115160.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757692379032,0.15833604,115170.0,115160.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757692379232,0.17998604,115170.0,115160.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757692379937,0.17998604,115170.0,115160.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1757692380538,0.20037204,115180.0,115170.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757692381237,0.37196808,115180.0,115170.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757692382530,0.73276808,115180.0,115170.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757692382737,0.37196808,115180.0,115170.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757692383140,0.37296808,115180.0,115170.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757692384239,0.37296808,115180.0,115170.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757692384744,0.73376808,115180.0,115170.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757692385444,0.03491,115170.0,115160.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757692385747,0.19324604,115170.0,115160.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757692386746,0.17998604,115170.0,115160.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757692387443,0.17998604,115170.0,115160.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1757692388046,0.17998604,115170.0,115160.0,0.55574604]
["bitfinex-derivatives","BTCF0:USTF0",1757692388247,0.20037204,115180.0,115170.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757692388543,0.21363204,115180.0,115170.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757692388739,0.37196808,115180.0,115170.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757692390046,0.37196808,115180.0,115170.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757692390243,0.35970808,115180.0,115170.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757692390546,0.20137204,115180.0,115170.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757692391447,0.57543204,115180.0,115170.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757692391642,0.73376808,115180.0,115170.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757692392248,0.37296808,115180.0,115170.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757692394648,0.35970808,115180.0,115170.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757692394846,0.20137204,115180.0,115170.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757692398553,0.21463204,115180.0,115170.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757692398755,0.73376808,115180.0,115170.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757692399241,0.73376808,115180.0,115170.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757692401959,0.03567,115170.0,115160.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757692402258,0.55480604,115170.0,115160.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757692402760,0.55480604,115170.0,115160.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1757692404463,0.19400604,115170.0,115160.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1757692404758,0.71314208,115170.0,115160.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757692405552,1.35140604,115170.0,115160.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757692405857,0.39647,115170.0,115160.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1757692406049,0.55480604,115170.0,115160.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1757692407055,0.54097604,115170.0,115160.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1757692407656,0.18017604,115170.0,115160.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1757692409250,0.18017604,115170.0,115160.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1757692409856,0.18017604,115170.0,115160.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1757692410056,0.18017604,115170.0,115160.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1757692410863,0.02184,115170.0,115160.0,0.55624604]
["bitfinex-derivatives","BTCF0:USTF0",1757692411054,0.02184,115170.0,115160.0,0.80624604]
["bitfinex-derivatives","BTCF0:USTF0",1757692411451,0.18017604,115170.0,115160.0,0.80624604]
["bitfinex-derivatives","BTCF0:USTF0",1757692412159,0.18017604,115170.0,115160.0,0.64791]
["bitfinex-derivatives","BTCF0:USTF0",1757692412360,0.02184,115170.0,115160.0,0.64791]
["bitfinex-derivatives","BTCF0:USTF0",1757692412555,0.18017604,115170.0,115160.0,0.28711]
["bitfinex-derivatives","BTCF0:USTF0",1757692412750,0.53239604,115180.0,115170.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1757692412751,0.54097604,115180.0,115170.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1757692412956,0.15833604,115180.0,115170.0,0.19544604]
["bitfinex-derivatives","BTCF0:USTF0",1757692413159,0.15833604,115180.0,115170.0,0.55624604]
["bitfinex-derivatives","BTCF0:USTF0",1757692413359,1.33729604,115190.0,115180.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1757692413655,1.35112604,115190.0,115180.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1757692414162,0.55480604,115190.0,115180.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1757692414359,1.35112604,115190.0,115180.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1757692415061,1.35112604,115190.0,115180.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757692415560,0.55680604,115190.0,115180.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757692415763,1.35280604,115190.0,115180.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757692416465,1.43194718,115190.0,115180.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757692416964,1.43294718,115190.0,115180.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757692417565,1.67042436,115190.0,115180.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757692424169,1.43294718,115190.0,115180.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757692424966,1.67042436,115190.0,115180.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757692427167,0.01351,115180.0,115170.0,0.63491718]
["bitfinex-derivatives","BTCF0:USTF0",1757692427364,0.03514,115180.0,115170.0,0.27411718]
["bitfinex-derivatives","BTCF0:USTF0",1757692427563,0.51009436,115180.0,115170.0,0.27411718]
["bitfinex-derivatives","BTCF0:USTF0",1757692428262,0.51109436,115180.0,115170.0,0.27411718]
["bitfinex-derivatives","BTCF0:USTF0",1757692428464,0.51109436,115180.0,115170.0,0.63491718]
["bitfinex-derivatives","BTCF0:USTF0",1757692428465,0.26010718,115180.0,115170.0,0.63491718]
["bitfinex-derivatives","BTCF0:USTF0",1757692428765,1.05502718,115180.0,115170.0,0.63491718]
["bitfinex-derivatives","BTCF0:USTF0",1757692429569,0.81755,115180.0,115170.0,0.63491718]
["bitfinex-derivatives","BTCF0:USTF0",1757692429770,1.05502718,115180.0,115170.0,0.63491718]
["bitfinex-derivatives","BTCF0:USTF0",1757692430569,0.26010718,115180.0,115170.0,0.63491718]
["bitfinex-derivatives","BTCF0:USTF0",1757692432458,0.26010718,115180.0,115170.0,0.27411718]
["bitfinex-derivatives","BTCF0:USTF0",1757692432664,0.26010718,115180.0,115170.0,0.63491718]
["bitfinex-derivatives","BTCF0:USTF0",1757692432860,0.26010718,115180.0,115170.0,0.27411718]
["bitfinex-derivatives","BTCF0:USTF0",1757692433466,0.26010718,115180.0,115170.0,0.63491718]
["bitfinex-derivatives","BTCF0:USTF0",1757692433673,0.26010718,115180.0,115170.0,0.27411718]
["bitfinex-derivatives","BTCF0:USTF0",1757692435373,0.26010718,115180.0,115170.0,0.63491718]
["bitfinex-derivatives","BTCF0:USTF0",1757692435874,0.26010718,115180.0,115170.0,0.27411718]
["bitfinex-derivatives","BTCF0:USTF0",1757692436473,0.26010718,115180.0,115170.0,0.63491718]
["bitfinex-derivatives","BTCF0:USTF0",1757692437468,0.51053436,115180.0,115170.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1757692438566,0.51053436,115180.0,115170.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1757692439872,0.51053436,115180.0,115170.0,0.63431718]
["bitfinex-derivatives","BTCF0:USTF0",1757692440773,0.51053436,115180.0,115170.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757692440974,0.51053436,115180.0,115170.0,0.27351718]
["bitfinex-derivatives","BTCF0:USTF0",1757692441571,1.30541436,115180.0,115170.0,0.27351718]
["bitfinex-derivatives","BTCF0:USTF0",1757692441979,0.51053436,115180.0,115170.0,0.27351718]
["bitfinex-derivatives","BTCF0:USTF0",1757692442167,1.30541436,115180.0,115170.0,0.27351718]
["bitfinex-derivatives","BTCF0:USTF0",1757692443072,0.51053436,115180.0,115170.0,0.27351718]
["bitfinex-derivatives","BTCF0:USTF0",1757692443267,1.29246436,115180.0,115170.0,0.27351718]
["bitfinex-derivatives","BTCF0:USTF0",1757692443777,0.81751,115180.0,115170.0,0.27351718]
["bitfinex-derivatives","BTCF0:USTF0",1757692444079,1.05498718,115180.0,115170.0,0.27351718]
["bitfinex-derivatives","BTCF0:USTF0",1757692444276,1.05498718,115180.0,115170.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757692444475,1.05498718,115180.0,115170.0,0.27351718]
["bitfinex-derivatives","BTCF0:USTF0",1757692445678,1.05498718,115180.0,115170.0,0.63431718]
["bitfinex-derivatives","BTCF0:USTF0",1757692446468,1.29246436,115180.0,115170.0,0.27351718]
["bitfinex-derivatives","BTCF0:USTF0",1757692446773,1.29246436,115180.0,115170.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757692447169,1.29246436,115180.0,115170.0,0.27351718]
["bitfinex-derivatives","BTCF0:USTF0",1757692447369,1.29246436,115180.0,115170.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757692448178,1.65326436,115180.0,115170.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757692449578,1.65326436,115180.0,115170.0,0.27351718]
["bitfinex-derivatives","BTCF0:USTF0",1757692451282,1.29246436,115180.0,115170.0,0.27351718]
["bitfinex-derivatives","BTCF0:USTF0",1757692452282,0.02263,115180.0,115170.0,0.63431718]
["bitfinex-derivatives","BTCF0:USTF0",1757692452481,0.23847718,115180.0,115170.0,0.63431718]
["bitfinex-derivatives","BTCF0:USTF0",1757692452975,0.001,115180.0,115170.0,0.88431718]
["bitfinex-derivatives","BTCF0:USTF0",1757692453180,0.001,115180.0,115170.0,1.91659436]
["bitfinex-derivatives","BTCF0:USTF0",1757692453974,0.001,115180.0,115170.0,1.67911718]
["bitfinex-derivatives","BTCF0:USTF0",1757692454180,0.001,115180.0,115170.0,1.91659436]
["bitfinex-derivatives","BTCF0:USTF0",1757692454780,0.001,115180.0,115170.0,1.67911718]
["bitfinex-derivatives","BTCF0:USTF0",1757692455080,0.001,115180.0,115170.0,1.91659436]
["bitfinex-derivatives","BTCF0:USTF0",1757692455483,0.23747718,115190.0,115170.0,1.91659436]
["bitfinex-derivatives","BTCF0:USTF0",1757692455782,0.25969718,115190.0,115180.0,0.51070436]
["bitfinex-derivatives","BTCF0:USTF0",1757692456175,0.25969718,115190.0,115180.0,0.27322718]
["bitfinex-derivatives","BTCF0:USTF0",1757692456872,0.26069718,115190.0,115180.0,0.27322718]
["bitfinex-derivatives","BTCF0:USTF0",1757692457085,0.26069718,115190.0,115180.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757692457388,0.27364718,115190.0,115180.0,0.25989718]
["bitfinex-derivatives","BTCF0:USTF0",1757692457687,0.76112436,115190.0,115180.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757692457880,0.01295,115180.0,115170.0,1.16889]
["bitfinex-derivatives","BTCF0:USTF0",1757692458075,0.48790436,115180.0,115170.0,1.16889]
["bitfinex-derivatives","BTCF0:USTF0",1757692458383,0.25042718,115180.0,115170.0,1.40636718]
["bitfinex-derivatives","BTCF0:USTF0",1757692458575,0.3618,115190.0,115180.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757692458885,0.62149718,115190.0,115180.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757692459084,1.41625718,115190.0,115180.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757692459387,1.41525718,115190.0,115180.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757692459683,1.41525718,115190.0,115180.0,0.27322718]
["bitfinex-derivatives","BTCF0:USTF0",1757692460180,1.41525718,115190.0,115180.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757692460376,1.41625718,115190.0,115180.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757692461476,1.41625718,115190.0,115180.0,0.27322718]
["bitfinex-derivatives","BTCF0:USTF0",1757692461883,1.41625718,115190.0,115180.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757692462182,1.42929718,115190.0,115180.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757692462688,1.19182,115190.0,115180.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757692462879,1.42929718,115190.0,115180.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757692465290,1.19182,115190.0,115180.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757692465590,1.42929718,115190.0,115180.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757692467587,0.01304,115180.0,115170.0,0.37413]
["bitfinex-derivatives","BTCF0:USTF0",1757692467785,0.27383718,115180.0,115170.0,0.63463718]
["bitfinex-derivatives","BTCF0:USTF0",1757692467986,0.26079718,115180.0,115170.0,0.63463718]
["bitfinex-derivatives","BTCF0:USTF0",1757692469282,0.26079718,115180.0,115170.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1757692469477,0.26079718,115180.0,115170.0,0.63463718]
["bitfinex-derivatives","BTCF0:USTF0",1757692473396,0.02332,115180.0,115170.0,0.63463718]
["bitfinex-derivatives","BTCF0:USTF0",1757692473596,0.26079718,115180.0,115170.0,0.63463718]
["bitfinex-derivatives","BTCF0:USTF0",1757692477193,0.02332,115180.0,115170.0,0.63463718]
["bitfinex-derivatives","BTCF0:USTF0",1757692477397,0.26079718,115180.0,115170.0,0.63463718]
["bitfinex-derivatives","BTCF0:USTF0",1757692478401,0.02332,115180.0,115170.0,0.55545858]
["bitfinex-derivatives","BTCF0:USTF0",1757692484004,0.02332,115180.0,115170.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1757692484203,0.02332,115180.0,115170.0,0.55545858]
["bitfinex-derivatives","BTCF0:USTF0",1757692484406,0.55238253,115200.0,115170.0,0.55545858]
["bitfinex-derivatives","BTCF0:USTF0",1757692484600,1.19869395,115200.0,115190.0,0.19498858]
["bitfinex-derivatives","BTCF0:USTF0",1757692484801,0.56243253,115200.0,115190.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757692485003,0.57547253,115200.0,115190.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757692485505,0.57547253,115200.0,115190.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757692486101,0.57647253,115200.0,115190.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757692486510,0.57847253,115200.0,115190.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757692487208,0.57847253,115200.0,115190.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757692487903,0.57747253,115200.0,115190.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757692488104,0.57847253,115200.0,115190.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757692489708,0.56543253,115200.0,115190.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757692490700,0.56543253,115200.0,115190.0,0.19459858]
["bitfinex-derivatives","BTCF0:USTF0",1757692490906,0.02632,115200.0,115190.0,0.55539858]
["bitfinex-derivatives","BTCF0:USTF0",1757692492206,0.02632,115200.0,115190.0,0.56395107]
["bitfinex-derivatives","BTCF0:USTF0",1757692496004,0.02632,115200.0,115190.0,1.35839107]
["bitfinex-derivatives","BTCF0:USTF0",1757692496604,0.02632,115200.0,115190.0,1.20009249]
["bitfinex-derivatives","BTCF0:USTF0",1757692496810,0.02632,115200.0,115190.0,1.35839107]
["bitfinex-derivatives","BTCF0:USTF0",1757692500909,0.02632,115200.0,115190.0,0.40565249]
["bitfinex-derivatives","BTCF0:USTF0",1757692501110,0.02632,115200.0,115190.0,1.35831107]
["bitfinex-derivatives","BTCF0:USTF0",1757692501709,0.18461858,115200.0,115190.0,1.35831107]
["bitfinex-derivatives","BTCF0:USTF0",1757692502311,0.02632,115200.0,115190.0,1.35831107]
["bitfinex-derivatives","BTCF0:USTF0",1757692502512,0.02632,115200.0,115190.0,1.35827107]
["bitfinex-derivatives","BTCF0:USTF0",1757692504611,0.003,115200.0,115190.0,1.35827107]
["bitfinex-derivatives","BTCF0:USTF0",1757692505513,0.02579,115200.0,115190.0,1.35823107]
["bitfinex-derivatives","BTCF0:USTF0",1757692506513,0.02579,115200.0,115190.0,0.56395107]
["bitfinex-derivatives","BTCF0:USTF0",1757692506707,0.02579,115200.0,115190.0,1.35823107]
["bitfinex-derivatives","BTCF0:USTF0",1757692507107,0.02579,115200.0,115190.0,0.56395107]
["bitfinex-derivatives","BTCF0:USTF0",1757692507312,0.02579,115200.0,115190.0,1.35819107]
["bitfinex-derivatives","BTCF0:USTF0",1757692508114,0.003,115200.0,115190.0,1.35819107]
["bitfinex-derivatives","BTCF0:USTF0",1757692508813,0.003,115200.0,115190.0,1.19989249]
["bitfinex-derivatives","BTCF0:USTF0",1757692509014,0.003,115200.0,115190.0,1.35819107]
["bitfinex-derivatives","BTCF0:USTF0",1757692511914,0.003,115200.0,115190.0,1.51648965]
["bitfinex-derivatives","BTCF0:USTF0",1757692512413,0.003,115200.0,115190.0,1.35819107]
["bitfinex-derivatives","BTCF0:USTF0",1757692512815,0.003,115200.0,115190.0,0.56395107]
["bitfinex-derivatives","BTCF0:USTF0",1757692513010,0.003,115200.0,115190.0,1.35811107]
["bitfinex-derivatives","BTCF0:USTF0",1757692514015,0.02579,115200.0,115190.0,1.35811107]
["bitfinex-derivatives","BTCF0:USTF0",1757692516417,0.02579,115200.0,115190.0,1.19981249]
["bitfinex-derivatives","BTCF0:USTF0",1757692516618,0.02579,115200.0,115190.0,1.35811107]
["bitfinex-derivatives","BTCF0:USTF0",1757692518119,0.003,115200.0,115190.0,1.35811107]
["bitfinex-derivatives","BTCF0:USTF0",1757692519008,0.003,115200.0,115190.0,1.51640965]
["bitfinex-derivatives","BTCF0:USTF0",1757692519218,0.003,115200.0,115190.0,1.76640965]
["bitfinex-derivatives","BTCF0:USTF0",1757692519417,0.003,115200.0,115190.0,1.60811107]
["bitfinex-derivatives","BTCF0:USTF0",1757692520927,0.003,115200.0,115190.0,1.76640965]
["bitfinex-derivatives","BTCF0:USTF0",1757692523429,0.003,115200.0,115190.0,0.97224965]
["bitfinex-derivatives","BTCF0:USTF0",1757692523728,0.003,115200.0,115190.0,1.76624965]
["bitfinex-derivatives","BTCF0:USTF0",1757692523920,0.003,115200.0,115190.0,0.97224965]
["bitfinex-derivatives","BTCF0:USTF0",1757692524116,0.003,115200.0,115190.0,1.76624965]
["bitfinex-derivatives","BTCF0:USTF0",1757692525627,0.003,115200.0,115190.0,0.81395107]
["bitfinex-derivatives","BTCF0:USTF0",1757692525831,0.003,115200.0,115190.0,1.60791107]
["bitfinex-derivatives","BTCF0:USTF0",1757692528926,0.02569,115200.0,115190.0,0.56395107]
["bitfinex-derivatives","BTCF0:USTF0",1757692529125,0.02569,115200.0,115190.0,1.35787107]
["bitfinex-derivatives","BTCF0:USTF0",1757692530034,0.02569,115200.0,115190.0,1.19957249]
["bitfinex-derivatives","BTCF0:USTF0",1757692530231,0.02569,115200.0,115190.0,1.35787107]
["bitfinex-derivatives","BTCF0:USTF0",1757692530435,0.003,115200.0,115190.0,1.35787107]
["bitfinex-derivatives","BTCF0:USTF0",1757692530935,0.02569,115200.0,115190.0,0.56395107]
["bitfinex-derivatives","BTCF0:USTF0",1757692531135,0.02569,115200.0,115190.0,1.35783107]
["bitfinex-derivatives","BTCF0:USTF0",1757692532931,0.43398858,115200.0,115190.0,0.83014]
["bitfinex-derivatives","BTCF0:USTF0",1757692533231,0.43398858,115200.0,115190.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757692533438,0.43398858,115200.0,115190.0,0.83014]
["bitfinex-derivatives","BTCF0:USTF0",1757692535027,0.43398858,115200.0,115190.0,0.98843858]
["bitfinex-derivatives","BTCF0:USTF0",1757692538541,0.51308646,115200.0,115190.0,1.06753646]
["bitfinex-derivatives","BTCF0:USTF0",1757692539542,0.26308646,115200.0,115190.0,1.06753646]
["bitfinex-derivatives","BTCF0:USTF0",1757692541039,0.26308646,115200.0,115190.0,1.42833646]
["bitfinex-derivatives","BTCF0:USTF0",1757692541343,0.26308646,115200.0,115190.0,1.06753646]
["bitfinex-derivatives","BTCF0:USTF0",1757692541543,0.26308646,115200.0,115190.0,1.42833646]
["bitfinex-derivatives","BTCF0:USTF0",1757692542243,0.003,115200.0,115190.0,1.42833646]
["bitfinex-derivatives","BTCF0:USTF0",1757692546147,0.003,115200.0,115190.0,1.19094]
["bitfinex-derivatives","BTCF0:USTF0",1757692546447,0.003,115200.0,115190.0,1.42833646]
["bitfinex-derivatives","BTCF0:USTF0",1757692551545,0.02325759,115200.0,115190.0,1.19094]
["bitfinex-derivatives","BTCF0:USTF0",1757692551745,0.51935051,115200.0,115190.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1757692551952,0.53206051,115200.0,115190.0,0.81667]
["bitfinex-derivatives","BTCF0:USTF0",1757692552243,0.78206051,115200.0,115190.0,0.81667]
["bitfinex-derivatives","BTCF0:USTF0",1757692552448,1.14286051,115200.0,115190.0,0.81667]
["bitfinex-derivatives","BTCF0:USTF0",1757692552848,1.14286051,115200.0,115190.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757692553048,1.14286051,115200.0,115190.0,0.81667]
["bitfinex-derivatives","BTCF0:USTF0",1757692554863,1.14286051,115200.0,115190.0,0.82957]
["bitfinex-derivatives","BTCF0:USTF0",1757692556140,1.14286051,115200.0,115190.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757692556345,1.14286051,115200.0,115190.0,0.82957]
["bitfinex-derivatives","BTCF0:USTF0",1757692557354,1.14286051,115200.0,115190.0,0.82953]
["bitfinex-derivatives","BTCF0:USTF0",1757692557846,0.66806759,115200.0,115190.0,0.82953]
["bitfinex-derivatives","BTCF0:USTF0",1757692558052,1.14286051,115200.0,115190.0,0.82953]
["bitfinex-derivatives","BTCF0:USTF0",1757692559247,1.13015051,115200.0,115190.0,0.82953]
["bitfinex-derivatives","BTCF0:USTF0",1757692559448,1.13015051,115200.0,115190.0,1.06692646]
["bitfinex-derivatives","BTCF0:USTF0",1757692561754,0.76935051,115200.0,115190.0,1.06692646]
["bitfinex-derivatives","BTCF0:USTF0",1757692563654,0.53195405,115200.0,115190.0,1.06692646]
["bitfinex-derivatives","BTCF0:USTF0",1757692564147,0.53195405,115200.0,115190.0,1.42772646]
["bitfinex-derivatives","BTCF0:USTF0",1757692564349,0.53195405,115200.0,115190.0,1.06692646]
["bitfinex-derivatives","BTCF0:USTF0",1757692564556,0.53195405,115200.0,115190.0,1.42772646]
["bitfinex-derivatives","BTCF0:USTF0",1757692564754,0.53195405,115200.0,115190.0,1.06692646]
["bitfinex-derivatives","BTCF0:USTF0",1757692565150,0.53195405,115200.0,115190.0,1.42772646]
["bitfinex-derivatives","BTCF0:USTF0",1757692565354,0.53195405,115200.0,115190.0,1.06692646]
["bitfinex-derivatives","BTCF0:USTF0",1757692565553,0.29455759,115200.0,115190.0,1.42772646]
["bitfinex-derivatives","BTCF0:USTF0",1757692565748,0.53195405,115200.0,115190.0,1.06692646]
["bitfinex-derivatives","BTCF0:USTF0",1757692565948,0.53195405,115200.0,115190.0,1.42772646]
["bitfinex-derivatives","BTCF0:USTF0",1757692566254,0.53195405,115200.0,115190.0,1.06692646]
["bitfinex-derivatives","BTCF0:USTF0",1757692567163,0.29455759,115200.0,115190.0,1.06692646]
["bitfinex-derivatives","BTCF0:USTF0",1757692567354,0.53195405,115200.0,115190.0,1.06692646]
["bitfinex-derivatives","BTCF0:USTF0",1757692568962,0.53195405,115200.0,115190.0,1.42772646]
["bitfinex-derivatives","BTCF0:USTF0",1757692569759,0.53195405,115200.0,115190.0,0.63412646]
["bitfinex-derivatives","BTCF0:USTF0",1757692569959,0.53195405,115200.0,115190.0,1.42764646]
["bitfinex-derivatives","BTCF0:USTF0",1757692572658,0.53195405,115200.0,115190.0,1.19025]
["bitfinex-derivatives","BTCF0:USTF0",1757692572858,0.53195405,115200.0,115190.0,1.06680646]
["bitfinex-derivatives","BTCF0:USTF0",1757692575758,0.52995405,115200.0,115190.0,1.06680646]
["bitfinex-derivatives","BTCF0:USTF0",1757692576261,0.52995405,115200.0,115190.0,0.82941]
["bitfinex-derivatives","BTCF0:USTF0",1757692576463,0.52895405,115200.0,115190.0,1.06680646]
["bitfinex-derivatives","BTCF0:USTF0",1757692578161,0.54166405,115200.0,115190.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757692578365,0.77906051,115200.0,115190.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757692578660,0.03401,115190.0,115180.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757692578866,1.31544292,115190.0,115180.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757692579158,0.03401,115180.0,115170.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1757692579366,0.86960292,115180.0,115170.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757692580763,0.03659,115170.0,115160.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757692580962,0.88079314,115170.0,115160.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757692581263,1.68759314,115170.0,115160.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757692582364,1.68759314,115170.0,115160.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757692582565,1.68759314,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757692582967,1.93759314,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757692583358,1.95761782,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757692583558,1.15081782,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757692583760,1.95769782,115170.0,115160.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1757692584061,1.95769782,115170.0,115160.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1757692584261,1.95869782,115170.0,115160.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1757692584565,1.95869782,115170.0,115160.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757692584866,0.03659,115160.0,115150.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757692585065,0.51138292,115160.0,115150.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757692585566,1.31894292,115160.0,115150.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757692585763,0.51138292,115160.0,115150.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757692585965,1.31890292,115160.0,115150.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757692588462,1.31890292,115160.0,115150.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757692588863,1.67970292,115160.0,115150.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757692590969,1.20491,115160.0,115150.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757692591168,1.67970292,115160.0,115150.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757692592066,1.20435,115160.0,115150.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757692592271,1.67914292,115160.0,115150.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757692592469,0.62103646,115160.0,115150.0,0.27404646]
["bitfinex-derivatives","BTCF0:USTF0",1757692592668,0.85843292,115160.0,115150.0,0.27404646]
["bitfinex-derivatives","BTCF0:USTF0",1757692592868,0.62103646,115160.0,115150.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757692593174,0.85843292,115160.0,115150.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757692593775,0.85943292,115160.0,115150.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757692594875,0.87318292,115160.0,115150.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757692595972,1.68018292,115160.0,115150.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757692597477,1.31938292,115160.0,115150.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757692597772,0.03759,115160.0,115150.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757692597976,0.26123646,115160.0,115150.0,0.27404646]
["bitfinex-derivatives","BTCF0:USTF0",1757692600383,0.18221327,115160.0,115150.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757692610385,0.20965394,115160.0,115150.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757692611093,0.18221327,115160.0,115150.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757692611285,0.20965748,115160.0,115150.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757692613388,0.05128421,115160.0,115150.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757692613895,0.05128968,115160.0,115150.0,0.19502327]
["bitfinex-derivatives","BTCF0:USTF0",1757692614089,0.001,115160.0,115150.0,0.80582327]
["bitfinex-derivatives","BTCF0:USTF0",1757692615094,0.001,115160.0,115150.0,1.60986327]
["bitfinex-derivatives","BTCF0:USTF0",1757692615294,0.001,115160.0,115150.0,1.62746184]
["bitfinex-derivatives","BTCF0:USTF0",1757692615493,0.53188327,115180.0,115170.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757692615696,0.55436327,115180.0,115170.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757692616600,0.19356327,115180.0,115170.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757692616795,0.19456327,115180.0,115170.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757692617600,0.03619,115180.0,115170.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757692617798,0.19456327,115180.0,115170.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757692621703,0.18185327,115180.0,115170.0,0.19342327]
["bitfinex-derivatives","BTCF0:USTF0",1757692623204,0.18185327,115180.0,115170.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757692624598,0.02348,115180.0,115170.0,0.2021511]
["bitfinex-derivatives","BTCF0:USTF0",1757692624804,0.02348,115180.0,115170.0,0.5629511]
["bitfinex-derivatives","BTCF0:USTF0",1757692629901,0.001,115180.0,115170.0,0.8129511]
["bitfinex-derivatives","BTCF0:USTF0",1757692631200,0.001,115180.0,115170.0,1.6149511]
["bitfinex-derivatives","BTCF0:USTF0",1757692631506,0.001,115180.0,115170.0,1.7906188]
["bitfinex-derivatives","BTCF0:USTF0",1757692632300,0.001,115180.0,115170.0,0.9886188]
["bitfinex-derivatives","BTCF0:USTF0",1757692632502,0.02008927,115190.0,115170.0,0.9886188]
["bitfinex-derivatives","BTCF0:USTF0",1757692632703,0.02008927,115190.0,115180.0,1.51427654]
["bitfinex-derivatives","BTCF0:USTF0",1757692632704,0.04256927,115190.0,115180.0,1.51427654]
["bitfinex-derivatives","BTCF0:USTF0",1757692633199,0.04256927,115190.0,115180.0,1.51419654]
["bitfinex-derivatives","BTCF0:USTF0",1757692633709,0.02008927,115190.0,115180.0,1.51419654]
["bitfinex-derivatives","BTCF0:USTF0",1757692633910,0.02248,115200.0,115190.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757692634110,0.02248,115200.0,115190.0,0.57165936]
["bitfinex-derivatives","BTCF0:USTF0",1757692635013,0.02248,115200.0,115190.0,1.37293936]
["bitfinex-derivatives","BTCF0:USTF0",1757692635214,0.02248,115200.0,115190.0,0.57165936]
["bitfinex-derivatives","BTCF0:USTF0",1757692635416,0.02248,115200.0,115190.0,1.37289936]
["bitfinex-derivatives","BTCF0:USTF0",1757692636416,0.02348,115200.0,115190.0,1.37289936]
["bitfinex-derivatives","BTCF0:USTF0",1757692638418,0.02348,115200.0,115190.0,0.57165936]
["bitfinex-derivatives","BTCF0:USTF0",1757692638912,0.02348,115200.0,115190.0,1.37249936]
["bitfinex-derivatives","BTCF0:USTF0",1757692639514,0.02348,115200.0,115190.0,1.37229936]
["bitfinex-derivatives","BTCF0:USTF0",1757692640111,0.02348,115200.0,115190.0,0.57165936]
["bitfinex-derivatives","BTCF0:USTF0",1757692640313,0.02348,115200.0,115190.0,1.37233936]
["bitfinex-derivatives","BTCF0:USTF0",1757692640916,0.02348,115200.0,115190.0,0.57165936]
["bitfinex-derivatives","BTCF0:USTF0",1757692641214,0.02348,115200.0,115190.0,1.37217936]
["bitfinex-derivatives","BTCF0:USTF0",1757692641417,0.02348,115200.0,115190.0,1.37213936]
["bitfinex-derivatives","BTCF0:USTF0",1757692642013,0.02348,115200.0,115190.0,1.21376609]
["bitfinex-derivatives","BTCF0:USTF0",1757692642216,0.02348,115200.0,115190.0,1.37213936]
["bitfinex-derivatives","BTCF0:USTF0",1757692648722,0.001,115200.0,115190.0,1.37213936]
["bitfinex-derivatives","BTCF0:USTF0",1757692649114,0.001,115200.0,115190.0,1.78051263]
["bitfinex-derivatives","BTCF0:USTF0",1757692650420,0.001,115200.0,115190.0,1.62213936]
["bitfinex-derivatives","BTCF0:USTF0",1757692650622,0.001,115200.0,115190.0,1.78051263]
["bitfinex-derivatives","BTCF0:USTF0",1757692653018,0.39474271,115230.0,115190.0,1.86730113]
["bitfinex-derivatives","BTCF0:USTF0",1757692653325,0.02148,115220.0,115210.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1757692653521,0.02148,115220.0,115210.0,1.19613]
["bitfinex-derivatives","BTCF0:USTF0",1757692654224,0.02148,115220.0,115210.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1757692654427,0.02148,115220.0,115210.0,1.35446327]
["bitfinex-derivatives","BTCF0:USTF0",1757692655025,0.02448,115220.0,115210.0,1.35446327]
["bitfinex-derivatives","BTCF0:USTF0",1757692655628,0.02448,115220.0,115210.0,0.56451657]
["bitfinex-derivatives","BTCF0:USTF0",1757692656126,0.02648,115220.0,115210.0,1.35418327]
["bitfinex-derivatives","BTCF0:USTF0",1757692657024,0.02648,115220.0,115210.0,1.35414327]
["bitfinex-derivatives","BTCF0:USTF0",1757692657627,0.02648,115220.0,115210.0,1.42356779]
["bitfinex-derivatives","BTCF0:USTF0",1757692658721,0.02648,115220.0,115210.0,1.43235165]
["bitfinex-derivatives","BTCF0:USTF0",1757692659622,0.005,115220.0,115210.0,1.59072492]
["bitfinex-derivatives","BTCF0:USTF0",1757692659821,0.005,115220.0,115210.0,1.40308492]
["bitfinex-derivatives","BTCF0:USTF0",1757692660027,0.005,115220.0,115210.0,2.20128492]
["bitfinex-derivatives","BTCF0:USTF0",1757692662430,0.005,115220.0,115210.0,2.35897144]
["bitfinex-derivatives","BTCF0:USTF0",1757692664126,0.02060917,115240.0,115230.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757692664322,0.02060917,115240.0,115230.0,1.43055653]
["bitfinex-derivatives","BTCF0:USTF0",1757692666830,0.04380917,115240.0,115230.0,1.43019653]
["bitfinex-derivatives","BTCF0:USTF0",1757692667327,0.2810257,115240.0,115230.0,1.43219653]
["bitfinex-derivatives","BTCF0:USTF0",1757692672234,0.2810257,115240.0,115230.0,0.63487653]
["bitfinex-derivatives","BTCF0:USTF0",1757692672434,0.2810257,115240.0,115230.0,1.43159653]
["bitfinex-derivatives","BTCF0:USTF0",1757692677338,0.2810257,115240.0,115230.0,0.63487653]
["bitfinex-derivatives","BTCF0:USTF0",1757692677638,0.2810257,115240.0,115230.0,1.43083653]
["bitfinex-derivatives","BTCF0:USTF0",1757692681440,0.2810257,115240.0,115230.0,0.39766]
["bitfinex-derivatives","BTCF0:USTF0",1757692681636,1.01925876,115240.0,115230.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757692681838,1.14284223,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757692683735,1.38005876,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757692683932,1.17036708,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757692684342,1.14284223,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757692687447,1.38005876,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757692687645,1.40759552,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757692691045,0.03536,115220.0,115210.0,0.01744531]
["bitfinex-derivatives","BTCF0:USTF0",1757692691243,0.03536,115210.0,115200.0,0.62127653]
["bitfinex-derivatives","BTCF0:USTF0",1757692691448,0.28130536,115210.0,115200.0,0.62127653]
["bitfinex-derivatives","BTCF0:USTF0",1757692691648,0.28130536,115210.0,115200.0,0.27392653]
["bitfinex-derivatives","BTCF0:USTF0",1757692692550,0.25877653,115210.0,115200.0,0.27792653]
["bitfinex-derivatives","BTCF0:USTF0",1757692693750,0.02156,115210.0,115200.0,0.27792653]
["bitfinex-derivatives","BTCF0:USTF0",1757692693952,0.25877653,115210.0,115200.0,0.27792653]
["bitfinex-derivatives","BTCF0:USTF0",1757692694554,0.25877653,115210.0,115200.0,0.27992653]
["bitfinex-derivatives","BTCF0:USTF0",1757692694748,0.25877653,115210.0,115200.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1757692694950,0.50979306,115210.0,115200.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1757692695155,0.27257653,115210.0,115200.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1757692695745,0.87059306,115210.0,115200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757692696451,1.67479905,115210.0,115200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757692696754,0.87915905,115210.0,115200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757692697058,1.67479905,115210.0,115200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757692704449,1.67487905,115210.0,115200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757692704950,1.43766252,115210.0,115200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757692705157,1.67487905,115210.0,115200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757692705355,0.87915905,115210.0,115200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757692705661,1.67483905,115210.0,115200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757692705960,1.67487905,115210.0,115200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757692707754,0.87915905,115210.0,115200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757692708259,1.67487905,115210.0,115200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757692712262,1.70238582,115210.0,115200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757692712464,1.70238449,115210.0,115200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757692714664,0.90666449,115210.0,115200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757692715160,1.70238449,115210.0,115200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757692719571,0.90666449,115210.0,115200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757692719766,1.70238449,115210.0,115200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757692719968,0.90666449,115210.0,115200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757692720165,1.70238449,115210.0,115200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757692721766,0.90666449,115210.0,115200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757692721968,1.70238449,115210.0,115200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757692722370,0.74886177,115210.0,115200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757692722562,1.54454177,115210.0,115200.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1757692722762,1.54454177,115210.0,115200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757692722964,0.74886177,115210.0,115200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757692723165,1.54454177,115210.0,115200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757692728485,1.95285694,115210.0,115200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757692728885,0.35062034,115190.0,115180.0,0.01745153]
["bitfinex-derivatives","BTCF0:USTF0",1757692729079,1.14626034,115190.0,115180.0,0.01745153]
["bitfinex-derivatives","BTCF0:USTF0",1757692729278,1.14626034,115190.0,115180.0,0.04034153]
["bitfinex-derivatives","BTCF0:USTF0",1757692729586,1.50706034,115190.0,115180.0,0.04034153]
["bitfinex-derivatives","BTCF0:USTF0",1757692729888,1.53463683,115190.0,115180.0,0.04034153]
["bitfinex-derivatives","BTCF0:USTF0",1757692730384,1.53463683,115190.0,115180.0,0.04334153]
["bitfinex-derivatives","BTCF0:USTF0",1757692731588,1.53463683,115190.0,115180.0,0.04734153]
["bitfinex-derivatives","BTCF0:USTF0",1757692731887,1.37632166,115190.0,115180.0,0.04734153]
["bitfinex-derivatives","BTCF0:USTF0",1757692732284,1.34874517,115190.0,115180.0,0.04734153]
["bitfinex-derivatives","BTCF0:USTF0",1757692733890,1.34874517,115190.0,115180.0,0.02445153]
["bitfinex-derivatives","BTCF0:USTF0",1757692734086,1.50706034,115190.0,115180.0,0.02445153]
["bitfinex-derivatives","BTCF0:USTF0",1757692734388,1.50706034,115190.0,115180.0,0.04717153]
["bitfinex-derivatives","BTCF0:USTF0",1757692735683,1.34874517,115190.0,115180.0,0.04717153]
["bitfinex-derivatives","BTCF0:USTF0",1757692737890,1.50706034,115190.0,115180.0,0.04717153]
["bitfinex-derivatives","BTCF0:USTF0",1757692739690,1.34874517,115190.0,115180.0,0.04717153]
["bitfinex-derivatives","BTCF0:USTF0",1757692741092,1.50706034,115190.0,115180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757692741286,1.53464133,115190.0,115180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757692741592,1.50706034,115190.0,115180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757692742885,1.50706034,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757692743090,1.50706034,115190.0,115180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757692743892,0.71142034,115190.0,115180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757692744092,0.71142034,115190.0,115180.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1757692744695,1.50694034,115190.0,115180.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1757692746697,1.50694034,115190.0,115180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757692752703,1.50694034,115190.0,115180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757692764112,1.19031,115190.0,115180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757692764315,1.50694034,115190.0,115180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757692764613,0.39479,115190.0,115180.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1757692764815,1.50674034,115190.0,115180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757692768219,1.53433479,115190.0,115180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757692771225,1.21770445,115190.0,115180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757692771524,1.53433479,115190.0,115180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757692772920,1.53433479,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757692774125,0.03534,115180.0,115170.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757692774326,0.71277034,115180.0,115170.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757692775832,0.78167834,115180.0,115170.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757692777429,0.78267834,115180.0,115170.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757692777729,0.78467834,115180.0,115170.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757692784435,0.94310276,115180.0,115170.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757692786833,0.468048,115180.0,115170.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757692787033,0.889478,115180.0,115170.0,0.63388738]
["bitfinex-derivatives","BTCF0:USTF0",1757692787239,1.36453276,115180.0,115170.0,0.88388738]
["bitfinex-derivatives","BTCF0:USTF0",1757692787941,1.36453276,115180.0,115170.0,0.52308738]
["bitfinex-derivatives","BTCF0:USTF0",1757692788940,1.36453276,115180.0,115170.0,0.88388738]
["bitfinex-derivatives","BTCF0:USTF0",1757692789540,1.12700538,115180.0,115170.0,0.88388738]
["bitfinex-derivatives","BTCF0:USTF0",1757692789841,0.33200538,115180.0,115170.0,0.88388738]
["bitfinex-derivatives","BTCF0:USTF0",1757692790332,0.02557,115180.0,115170.0,0.88388738]
["bitfinex-derivatives","BTCF0:USTF0",1757692790638,0.26309738,115180.0,115170.0,0.88388738]
["bitfinex-derivatives","BTCF0:USTF0",1757692793540,0.50062476,115180.0,115170.0,0.88388738]
["bitfinex-derivatives","BTCF0:USTF0",1757692794235,0.26309738,115180.0,115170.0,0.88388738]
["bitfinex-derivatives","BTCF0:USTF0",1757692800554,0.02557,115180.0,115170.0,0.64636]
["bitfinex-derivatives","BTCF0:USTF0",1757692802150,0.02557,115180.0,115170.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757692802354,0.38637,115180.0,115170.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757692802548,0.1123683,115180.0,115170.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757692804055,0.1123683,115180.0,115170.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1757692806656,0.0897983,115180.0,115170.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1757692806958,0.0897983,115180.0,115170.0,0.64634]
["bitfinex-derivatives","BTCF0:USTF0",1757692807255,0.0897983,115180.0,115170.0,0.7331433]
["bitfinex-derivatives","BTCF0:USTF0",1757692808857,0.0887983,115180.0,115170.0,0.64634]
["bitfinex-derivatives","BTCF0:USTF0",1757692809355,0.0877983,115180.0,115170.0,1.44094]
["bitfinex-derivatives","BTCF0:USTF0",1757692810251,0.0877983,115180.0,115170.0,0.64634]
["bitfinex-derivatives","BTCF0:USTF0",1757692810456,0.1098083,115180.0,115170.0,1.44094]
["bitfinex-derivatives","BTCF0:USTF0",1757692810751,0.1098083,115180.0,115170.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1757692810956,0.1098083,115180.0,115170.0,0.8301]
["bitfinex-derivatives","BTCF0:USTF0",1757692811555,0.1098083,115180.0,115170.0,1.1909]
["bitfinex-derivatives","BTCF0:USTF0",1757692812358,0.1098083,115180.0,115170.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1757692815858,0.1098083,115180.0,115170.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757692818456,0.4706083,115180.0,115170.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757692820360,0.1098083,115180.0,115170.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1757692823564,0.1098083,115180.0,115170.0,0.87122398]
["bitfinex-derivatives","BTCF0:USTF0",1757692825362,0.1098083,115180.0,115170.0,0.88889619]
["bitfinex-derivatives","BTCF0:USTF0",1757692826965,0.1098083,115180.0,115170.0,0.6514542]
["bitfinex-derivatives","BTCF0:USTF0",1757692827466,0.1098083,115180.0,115170.0,1.4457742]
["bitfinex-derivatives","BTCF0:USTF0",1757692829871,0.4706083,115180.0,115170.0,1.0849742]
["bitfinex-derivatives","BTCF0:USTF0",1757692830271,0.72071029,115180.0,115170.0,0.2770242]
["bitfinex-derivatives","BTCF0:USTF0",1757692830468,0.1098083,115180.0,115170.0,0.2899442]
["bitfinex-derivatives","BTCF0:USTF0",1757692830868,0.0877983,115180.0,115170.0,0.88818619]
["bitfinex-derivatives","BTCF0:USTF0",1757692831068,0.1088983,115180.0,115170.0,0.88818619]
["bitfinex-derivatives","BTCF0:USTF0",1757692832469,0.1088983,115180.0,115170.0,0.52738619]
["bitfinex-derivatives","BTCF0:USTF0",1757692832669,0.1088983,115180.0,115170.0,0.2899442]
["bitfinex-derivatives","BTCF0:USTF0",1757692833672,0.1088983,115180.0,115170.0,0.52738619]
["bitfinex-derivatives","BTCF0:USTF0",1757692834074,0.1088983,115180.0,115170.0,0.2899442]
["bitfinex-derivatives","BTCF0:USTF0",1757692835370,0.4696983,115180.0,115170.0,1.0841442]
["bitfinex-derivatives","BTCF0:USTF0",1757692835973,0.1088983,115180.0,115170.0,1.0841442]
["bitfinex-derivatives","BTCF0:USTF0",1757692836672,0.1088983,115180.0,115170.0,1.4449442]
["bitfinex-derivatives","BTCF0:USTF0",1757692836872,0.1088983,115180.0,115170.0,1.0841442]
["bitfinex-derivatives","BTCF0:USTF0",1757692838276,0.0877983,115180.0,115170.0,1.40838949]
["bitfinex-derivatives","BTCF0:USTF0",1757692838479,0.0877983,115180.0,115170.0,1.76918949]
["bitfinex-derivatives","BTCF0:USTF0",1757692840678,0.0877983,115180.0,115170.0,2.01918949]
["bitfinex-derivatives","BTCF0:USTF0",1757692843882,0.0877983,115180.0,115170.0,1.54430551]
["bitfinex-derivatives","BTCF0:USTF0",1757692844083,0.001,115180.0,115170.0,2.01918519]
["bitfinex-derivatives","BTCF0:USTF0",1757692844283,0.001,115180.0,115170.0,2.01906519]
["bitfinex-derivatives","BTCF0:USTF0",1757692845882,0.001,115180.0,115170.0,2.02006519]
["bitfinex-derivatives","BTCF0:USTF0",1757692846483,0.001,115180.0,115170.0,1.86168799]
["bitfinex-derivatives","BTCF0:USTF0",1757692846784,0.001,115180.0,115170.0,1.06760799]
["bitfinex-derivatives","BTCF0:USTF0",1757692846985,0.001,115180.0,115170.0,1.86164799]
["bitfinex-derivatives","BTCF0:USTF0",1757692847580,0.0867885,115190.0,115170.0,1.94844699]
["bitfinex-derivatives","BTCF0:USTF0",1757692847785,0.0867885,115190.0,115180.0,0.71209678]
["bitfinex-derivatives","BTCF0:USTF0",1757692847982,0.0867885,115190.0,115180.0,0.79888548]
["bitfinex-derivatives","BTCF0:USTF0",1757692848178,0.38239,115210.0,115190.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757692848384,0.47343975,115210.0,115200.0,0.35129678]
["bitfinex-derivatives","BTCF0:USTF0",1757692848885,0.47343975,115210.0,115200.0,1.14529678]
["bitfinex-derivatives","BTCF0:USTF0",1757692849487,0.04213243,115210.0,115200.0,1.14529678]
["bitfinex-derivatives","BTCF0:USTF0",1757692849686,0.02054243,115210.0,115200.0,0.35129678]
["bitfinex-derivatives","BTCF0:USTF0",1757692849887,0.02054243,115210.0,115200.0,1.14525678]
["bitfinex-derivatives","BTCF0:USTF0",1757692850682,0.02354243,115210.0,115200.0,1.14525678]
["bitfinex-derivatives","BTCF0:USTF0",1757692850882,0.02354243,115210.0,115200.0,0.82875]
["bitfinex-derivatives","BTCF0:USTF0",1757692851084,0.02354243,115210.0,115200.0,1.14525678]
["bitfinex-derivatives","BTCF0:USTF0",1757692851385,0.04413243,115210.0,115200.0,0.35977173]
["bitfinex-derivatives","BTCF0:USTF0",1757692851587,0.04413243,115210.0,115200.0,0.20151834]
["bitfinex-derivatives","BTCF0:USTF0",1757692851788,0.04413243,115210.0,115200.0,0.99543834]
["bitfinex-derivatives","BTCF0:USTF0",1757692852290,0.04413243,115210.0,115200.0,0.98696339]
["bitfinex-derivatives","BTCF0:USTF0",1757692852489,0.40493243,115210.0,115200.0,0.98696339]
["bitfinex-derivatives","BTCF0:USTF0",1757692852885,0.56518582,115210.0,115200.0,0.82867]
["bitfinex-derivatives","BTCF0:USTF0",1757692853091,0.82824582,115210.0,115200.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757692853589,0.82824582,115210.0,115200.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757692853590,0.81518582,115210.0,115200.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757692854194,0.82824582,115210.0,115200.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757692854393,0.82724582,115210.0,115200.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757692854603,0.66899243,115210.0,115200.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757692854791,0.82724582,115210.0,115200.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757692855993,0.82724582,115210.0,115200.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757692863000,0.82724582,115210.0,115190.0,0.17171339]
["bitfinex-derivatives","BTCF0:USTF0",1757692863200,0.57724582,115210.0,115200.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1757692863502,0.93804582,115210.0,115200.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1757692864804,0.01266,115190.0,115180.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1757692865003,0.03591,115180.0,115170.0,0.41242221]
["bitfinex-derivatives","BTCF0:USTF0",1757692865300,0.19416339,115180.0,115170.0,0.41242221]
["bitfinex-derivatives","BTCF0:USTF0",1757692865803,0.03591,115180.0,115170.0,0.5706756]
["bitfinex-derivatives","BTCF0:USTF0",1757692866097,0.19416339,115180.0,115170.0,0.41242221]
["bitfinex-derivatives","BTCF0:USTF0",1757692866600,0.0222,115180.0,115170.0,0.9074719]
["bitfinex-derivatives","BTCF0:USTF0",1757692866801,0.04208499,115180.0,115170.0,0.9074719]
["bitfinex-derivatives","BTCF0:USTF0",1757692867204,0.01988499,115180.0,115170.0,0.9074719]
["bitfinex-derivatives","BTCF0:USTF0",1757692867408,0.04208499,115180.0,115170.0,0.9074719]
["bitfinex-derivatives","BTCF0:USTF0",1757692867704,0.04208499,115180.0,115170.0,0.9094719]
["bitfinex-derivatives","BTCF0:USTF0",1757692867903,0.04208499,115180.0,115170.0,0.8226756]
["bitfinex-derivatives","BTCF0:USTF0",1757692869105,0.04208499,115180.0,115170.0,0.4638756]
["bitfinex-derivatives","BTCF0:USTF0",1757692869305,0.04208499,115180.0,115170.0,0.8246756]
["bitfinex-derivatives","BTCF0:USTF0",1757692869709,0.0222,115180.0,115170.0,0.8246756]
["bitfinex-derivatives","BTCF0:USTF0",1757692870101,0.0222,115180.0,115170.0,0.8236756]
["bitfinex-derivatives","BTCF0:USTF0",1757692870298,0.3608,115190.0,115180.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757692870501,0.383,115190.0,115180.0,0.19249339]
["bitfinex-derivatives","BTCF0:USTF0",1757692871405,0.384,115190.0,115180.0,0.19249339]
["bitfinex-derivatives","BTCF0:USTF0",1757692871605,0.0232,115190.0,115180.0,0.19249339]
["bitfinex-derivatives","BTCF0:USTF0",1757692872801,0.0232,115190.0,115180.0,0.55329339]
["bitfinex-derivatives","BTCF0:USTF0",1757692873002,0.0232,115190.0,115180.0,0.71154678]
["bitfinex-derivatives","BTCF0:USTF0",1757692873607,0.0232,115190.0,115180.0,0.19249339]
["bitfinex-derivatives","BTCF0:USTF0",1757692874006,0.384,115190.0,115180.0,0.19249339]
["bitfinex-derivatives","BTCF0:USTF0",1757692875412,0.55596339,115190.0,115180.0,0.17928339]
["bitfinex-derivatives","BTCF0:USTF0",1757692875607,0.55596339,115190.0,115170.0,0.03059221]
["bitfinex-derivatives","BTCF0:USTF0",1757692875608,0.01266,115180.0,115170.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1757692875812,0.71216678,115180.0,115170.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1757692876114,0.03526,115170.0,115160.0,0.03874393]
["bitfinex-derivatives","BTCF0:USTF0",1757692876415,0.55431339,115170.0,115160.0,0.19699732]
["bitfinex-derivatives","BTCF0:USTF0",1757692876802,0.55431339,115170.0,115160.0,0.21020732]
["bitfinex-derivatives","BTCF0:USTF0",1757692877509,0.56303704,115170.0,115160.0,0.21020732]
["bitfinex-derivatives","BTCF0:USTF0",1757692877717,0.56303704,115170.0,115160.0,0.05195393]
["bitfinex-derivatives","BTCF0:USTF0",1757692878014,0.55431339,115170.0,115160.0,0.05195393]
["bitfinex-derivatives","BTCF0:USTF0",1757692878309,0.383,115170.0,115160.0,0.36846071]
["bitfinex-derivatives","BTCF0:USTF0",1757692878514,0.383,115170.0,115160.0,0.37046071]
["bitfinex-derivatives","BTCF0:USTF0",1757692878712,0.383,115170.0,115160.0,0.37146071]
["bitfinex-derivatives","BTCF0:USTF0",1757692879013,0.45172657,115170.0,115160.0,0.37146071]
["bitfinex-derivatives","BTCF0:USTF0",1757692879213,0.45172657,115170.0,115160.0,0.21320732]
["bitfinex-derivatives","BTCF0:USTF0",1757692880217,0.45172657,115170.0,115160.0,0.21120732]
["bitfinex-derivatives","BTCF0:USTF0",1757692882318,0.46060265,115170.0,115160.0,0.21120732]
["bitfinex-derivatives","BTCF0:USTF0",1757692882822,0.46060265,115170.0,115160.0,0.05295393]
["bitfinex-derivatives","BTCF0:USTF0",1757692883022,0.46060265,115170.0,115160.0,0.21120732]
["bitfinex-derivatives","BTCF0:USTF0",1757692883317,0.45172657,115170.0,115160.0,0.21120732]
["bitfinex-derivatives","BTCF0:USTF0",1757692884519,0.45172657,115170.0,115160.0,0.05295393]
["bitfinex-derivatives","BTCF0:USTF0",1757692884819,0.09092657,115170.0,115160.0,0.21120732]
["bitfinex-derivatives","BTCF0:USTF0",1757692885516,0.11104576,115170.0,115160.0,0.21120732]
["bitfinex-derivatives","BTCF0:USTF0",1757692886722,0.11104576,115170.0,115160.0,0.05295393]
["bitfinex-derivatives","BTCF0:USTF0",1757692886922,0.11104576,115170.0,115160.0,0.21120732]
["bitfinex-derivatives","BTCF0:USTF0",1757692890422,0.11104576,115170.0,115160.0,0.05295393]
["bitfinex-derivatives","BTCF0:USTF0",1757692890614,0.11104576,115170.0,115160.0,0.21120732]
["bitfinex-derivatives","BTCF0:USTF0",1757692892724,0.47184576,115170.0,115160.0,0.21120732]
["bitfinex-derivatives","BTCF0:USTF0",1757692892926,0.63009915,115170.0,115160.0,0.21120732]
["bitfinex-derivatives","BTCF0:USTF0",1757692893321,0.64305915,115170.0,115160.0,0.03974393]
["bitfinex-derivatives","BTCF0:USTF0",1757692894414,0.48480576,115170.0,115160.0,0.03974393]
["bitfinex-derivatives","BTCF0:USTF0",1757692894615,0.64305915,115170.0,115160.0,0.03974393]
["bitfinex-derivatives","BTCF0:USTF0",1757692895026,0.89305915,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757692895520,0.02316,115160.0,115150.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757692895924,0.19417339,115160.0,115150.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757692896924,0.19417339,115160.0,115150.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757692897426,0.02316,115160.0,115150.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757692897615,0.18141339,115160.0,115150.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757692898026,0.19417339,115160.0,115150.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757692899830,0.18141339,115160.0,115150.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757692900033,0.19417339,115160.0,115150.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757692901328,0.55497339,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757692901830,0.55497339,115160.0,115150.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1757692902329,0.55497339,115160.0,115150.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757692903530,0.39672,115160.0,115150.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1757692903727,0.55497339,115160.0,115150.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1757692904233,0.58522036,115160.0,115150.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1757692904423,0.58522036,115160.0,115150.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757692905026,0.58522036,115160.0,115150.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1757692905428,0.74347375,115160.0,115150.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1757692906428,0.58522036,115160.0,115150.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1757692907130,0.05340697,115160.0,115150.0,0.19541339]
["bitfinex-derivatives","BTCF0:USTF0",1757692908437,0.29096076,115160.0,115150.0,0.27471379]
["bitfinex-derivatives","BTCF0:USTF0",1757692909442,0.05340697,115160.0,115150.0,0.27471379]
["bitfinex-derivatives","BTCF0:USTF0",1757692909733,0.29096076,115160.0,115150.0,0.27471379]
["bitfinex-derivatives","BTCF0:USTF0",1757692912036,0.26071379,115160.0,115150.0,0.27471379]
["bitfinex-derivatives","BTCF0:USTF0",1757692912236,0.29094317,115160.0,115150.0,0.27471379]
["bitfinex-derivatives","BTCF0:USTF0",1757692912535,0.26071379,115160.0,115150.0,0.27471379]
["bitfinex-derivatives","BTCF0:USTF0",1757692915738,0.62151379,115160.0,115150.0,0.27471379]
["bitfinex-derivatives","BTCF0:USTF0",1757692916125,0.63427379,115160.0,115150.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1757692916330,0.63427379,115160.0,115150.0,0.26123379]
["bitfinex-derivatives","BTCF0:USTF0",1757692918338,0.87182758,115160.0,115150.0,0.26123379]
["bitfinex-derivatives","BTCF0:USTF0",1757692918541,0.27347379,115160.0,115150.0,0.26123379]
["bitfinex-derivatives","BTCF0:USTF0",1757692918734,0.63427379,115160.0,115150.0,0.26123379]
["bitfinex-derivatives","BTCF0:USTF0",1757692919739,0.27347379,115160.0,115150.0,0.26123379]
["bitfinex-derivatives","BTCF0:USTF0",1757692919940,0.26071379,115160.0,115150.0,0.27409379]
["bitfinex-derivatives","BTCF0:USTF0",1757692921130,0.26071379,115160.0,115150.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757692921337,0.27347379,115160.0,115150.0,0.27409379]
["bitfinex-derivatives","BTCF0:USTF0",1757692921839,0.26071379,115160.0,115150.0,0.27409379]
["bitfinex-derivatives","BTCF0:USTF0",1757692922834,0.02316,115160.0,115150.0,0.27409379]
["bitfinex-derivatives","BTCF0:USTF0",1757692923741,0.02316,115160.0,115150.0,0.63489379]
["bitfinex-derivatives","BTCF0:USTF0",1757692924040,0.02316,115160.0,115150.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1757692924237,0.45214657,115170.0,115160.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757692924541,0.09134657,115170.0,115160.0,0.51064758]
["bitfinex-derivatives","BTCF0:USTF0",1757692925340,1.4247575,115180.0,115160.0,0.59745178]
["bitfinex-derivatives","BTCF0:USTF0",1757692925341,0.38114371,115180.0,115160.0,0.59745178]
["bitfinex-derivatives","BTCF0:USTF0",1757692925540,0.40376371,115180.0,115170.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757692925731,0.40376371,115180.0,115170.0,0.6063049]
["bitfinex-derivatives","BTCF0:USTF0",1757692925935,0.02034371,115180.0,115170.0,1.2171049]
["bitfinex-derivatives","BTCF0:USTF0",1757692926140,0.02034371,115180.0,115170.0,2.0105049]
["bitfinex-derivatives","BTCF0:USTF0",1757692927445,0.02234371,115180.0,115170.0,2.0105049]
["bitfinex-derivatives","BTCF0:USTF0",1757692927841,0.002,115180.0,115170.0,2.0105049]
["bitfinex-derivatives","BTCF0:USTF0",1757692928045,0.02262,115190.0,115180.0,0.0996479]
["bitfinex-derivatives","BTCF0:USTF0",1757692928346,0.02262,115190.0,115180.0,0.59743548]
["bitfinex-derivatives","BTCF0:USTF0",1757692929337,0.02262,115190.0,115180.0,0.95823548]
["bitfinex-derivatives","BTCF0:USTF0",1757692930551,0.02262,115190.0,115180.0,0.4831279]
["bitfinex-derivatives","BTCF0:USTF0",1757692930751,0.02262,115190.0,115180.0,0.95823548]
["bitfinex-derivatives","BTCF0:USTF0",1757692931050,0.02562,115190.0,115180.0,0.95823548]
["bitfinex-derivatives","BTCF0:USTF0",1757692931551,0.02562,115190.0,115180.0,0.95923548]
["bitfinex-derivatives","BTCF0:USTF0",1757692931956,0.02262,115190.0,115180.0,0.95923548]
["bitfinex-derivatives","BTCF0:USTF0",1757692933151,0.02262,115190.0,115180.0,0.87244758]
["bitfinex-derivatives","BTCF0:USTF0",1757692934250,0.27319379,115190.0,115180.0,0.27409379]
["bitfinex-derivatives","BTCF0:USTF0",1757692934455,0.88399379,115190.0,115180.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1757692934650,0.88399379,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757692935054,0.88399379,115190.0,115180.0,0.23855379]
["bitfinex-derivatives","BTCF0:USTF0",1757692935354,0.88399379,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757692935744,0.64644,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757692935940,0.88499379,115190.0,115170.0,0.25041379]
["bitfinex-derivatives","BTCF0:USTF0",1757692936140,0.23755379,115180.0,115170.0,0.25041379]
["bitfinex-derivatives","BTCF0:USTF0",1757692936349,0.23755379,115180.0,115170.0,0.27309379]
["bitfinex-derivatives","BTCF0:USTF0",1757692936555,0.27323379,115180.0,115170.0,0.27309379]
["bitfinex-derivatives","BTCF0:USTF0",1757692936946,0.27323379,115180.0,115170.0,0.26023379]
["bitfinex-derivatives","BTCF0:USTF0",1757692937540,0.27323379,115180.0,115170.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757692937748,0.27323379,115180.0,115170.0,0.27309379]
["bitfinex-derivatives","BTCF0:USTF0",1757692938155,0.03568,115180.0,115170.0,0.27309379]
["bitfinex-derivatives","BTCF0:USTF0",1757692938355,0.02262,115180.0,115170.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757692938549,0.26017379,115180.0,115170.0,0.27309379]
["bitfinex-derivatives","BTCF0:USTF0",1757692938749,0.26117379,115180.0,115170.0,0.27309379]
["bitfinex-derivatives","BTCF0:USTF0",1757692940252,0.62197379,115180.0,115170.0,0.27309379]
["bitfinex-derivatives","BTCF0:USTF0",1757692940952,0.63503379,115180.0,115170.0,0.27309379]
["bitfinex-derivatives","BTCF0:USTF0",1757692941154,0.65545607,115180.0,115170.0,0.26023379]
["bitfinex-derivatives","BTCF0:USTF0",1757692941352,1.68612986,115180.0,115160.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757692941551,1.68612986,115180.0,115160.0,0.27332379]
["bitfinex-derivatives","BTCF0:USTF0",1757692941552,0.27381379,115170.0,115160.0,0.27332379]
["bitfinex-derivatives","BTCF0:USTF0",1757692942356,0.26085379,115170.0,115160.0,0.27332379]
["bitfinex-derivatives","BTCF0:USTF0",1757692942659,0.0233,115170.0,115160.0,0.95848188]
["bitfinex-derivatives","BTCF0:USTF0",1757692943750,0.0233,115170.0,115160.0,0.95948188]
["bitfinex-derivatives","BTCF0:USTF0",1757692945756,0.04367433,115180.0,115170.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757692945962,0.04367433,115180.0,115170.0,0.27368379]
["bitfinex-derivatives","BTCF0:USTF0",1757692947764,0.28122812,115180.0,115170.0,0.27368379]
["bitfinex-derivatives","BTCF0:USTF0",1757692948751,0.65498812,115180.0,115170.0,0.27368379]
["bitfinex-derivatives","BTCF0:USTF0",1757692949264,0.65598812,115180.0,115170.0,0.27368379]
["bitfinex-derivatives","BTCF0:USTF0",1757692950259,0.29518812,115180.0,115170.0,0.27368379]
["bitfinex-derivatives","BTCF0:USTF0",1757692950764,0.65598812,115180.0,115170.0,0.27368379]
["bitfinex-derivatives","BTCF0:USTF0",1757692951468,0.65598812,115180.0,115170.0,0.26046379]
["bitfinex-derivatives","BTCF0:USTF0",1757692952363,0.65598812,115180.0,115170.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757692952569,0.65598812,115180.0,115170.0,0.26046379]
["bitfinex-derivatives","BTCF0:USTF0",1757692953065,0.65598812,115180.0,115170.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757692953270,0.89354191,115180.0,115170.0,0.26046379]
["bitfinex-derivatives","BTCF0:USTF0",1757692955464,0.89354191,115180.0,115160.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757692955669,0.63471379,115170.0,115160.0,0.26046379]
["bitfinex-derivatives","BTCF0:USTF0",1757692956271,0.27391379,115170.0,115160.0,0.26046379]
["bitfinex-derivatives","BTCF0:USTF0",1757692956970,0.0233,115170.0,115160.0,0.87257758]
["bitfinex-derivatives","BTCF0:USTF0",1757692958068,0.0233,115170.0,115160.0,0.51177758]
["bitfinex-derivatives","BTCF0:USTF0",1757692958775,0.0233,115170.0,115160.0,0.87257758]
["bitfinex-derivatives","BTCF0:USTF0",1757692959473,0.0243,115170.0,115160.0,0.87257758]
["bitfinex-derivatives","BTCF0:USTF0",1757692959875,0.0243,115170.0,115160.0,1.20938188]
["bitfinex-derivatives","BTCF0:USTF0",1757692960071,0.001,115170.0,115160.0,1.44693567]
["bitfinex-derivatives","BTCF0:USTF0",1757692960574,0.02037433,115180.0,115170.0,0.0867968]
["bitfinex-derivatives","BTCF0:USTF0",1757692960773,0.02037433,115180.0,115170.0,0.95862438]
["bitfinex-derivatives","BTCF0:USTF0",1757692960971,0.02037433,115180.0,115170.0,2.00162438]
["bitfinex-derivatives","BTCF0:USTF0",1757692961876,0.45040548,115200.0,115180.0,0.1005467]
["bitfinex-derivatives","BTCF0:USTF0",1757692961877,0.02145,115190.0,115180.0,0.1005467]
["bitfinex-derivatives","BTCF0:USTF0",1757692962171,0.02145,115200.0,115190.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757692962371,0.02145,115200.0,115190.0,0.27347379]
["bitfinex-derivatives","BTCF0:USTF0",1757692962771,0.61980379,115210.0,115200.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757692963067,0.3952,115220.0,115210.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757692963574,0.61980379,115220.0,115210.0,0.27347379]
["bitfinex-derivatives","BTCF0:USTF0",1757692963772,0.38225,115220.0,115210.0,0.27347379]
["bitfinex-derivatives","BTCF0:USTF0",1757692963973,0.3809685,115230.0,115210.0,0.76102758]
["bitfinex-derivatives","BTCF0:USTF0",1757692964171,0.3809685,115230.0,115220.0,0.51102758]
["bitfinex-derivatives","BTCF0:USTF0",1757692964366,0.3809685,115230.0,115220.0,0.50802758]
["bitfinex-derivatives","BTCF0:USTF0",1757692964872,0.4024185,115230.0,115220.0,0.50802758]
["bitfinex-derivatives","BTCF0:USTF0",1757692965067,0.4064185,115230.0,115220.0,0.50802758]
["bitfinex-derivatives","BTCF0:USTF0",1757692965967,0.3849685,115230.0,115220.0,0.50802758]
["bitfinex-derivatives","BTCF0:USTF0",1757692966273,0.3849685,115230.0,115220.0,0.50602758]
["bitfinex-derivatives","BTCF0:USTF0",1757692966475,0.004,115230.0,115220.0,1.44114057]
["bitfinex-derivatives","BTCF0:USTF0",1757692966772,0.003,115230.0,115220.0,1.44114057]
["bitfinex-derivatives","BTCF0:USTF0",1757692966974,0.38990599,115260.0,115240.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757692967180,0.44136847,115260.0,115250.0,0.27347379]
["bitfinex-derivatives","BTCF0:USTF0",1757692967376,0.38122153,115260.0,115250.0,0.27047379]
["bitfinex-derivatives","BTCF0:USTF0",1757692967576,0.41108271,115260.0,115250.0,0.50802758]
["bitfinex-derivatives","BTCF0:USTF0",1757692967876,0.3608,115270.0,115260.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757692968080,0.39066304,115270.0,115260.0,0.51102758]
["bitfinex-derivatives","BTCF0:USTF0",1757692968373,0.3909951,115270.0,115260.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757692968573,0.01295,115260.0,115250.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1757692968780,0.63275379,115260.0,115250.0,0.27047379]
["bitfinex-derivatives","BTCF0:USTF0",1757692968974,0.88275379,115260.0,115250.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757692969168,0.0344,115250.0,115240.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757692969365,0.01295,115230.0,115220.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757692969579,0.66175161,115230.0,115220.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757692969779,1.27255161,115230.0,115220.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757692969968,1.29348229,115230.0,115220.0,0.25971379]
["bitfinex-derivatives","BTCF0:USTF0",1757692970378,1.21412779,115230.0,115220.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757692970884,1.0559285,115230.0,115220.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757692971082,1.0559285,115230.0,115220.0,0.19351929]
["bitfinex-derivatives","BTCF0:USTF0",1757692971378,1.0559285,115230.0,115220.0,0.19551929]
["bitfinex-derivatives","BTCF0:USTF0",1757692972882,0.3343285,115230.0,115220.0,0.35371858]
["bitfinex-derivatives","BTCF0:USTF0",1757692973083,0.3213785,115230.0,115220.0,0.35371858]
["bitfinex-derivatives","BTCF0:USTF0",1757692973284,0.3213785,115230.0,115220.0,0.35571858]
["bitfinex-derivatives","BTCF0:USTF0",1757692973684,0.6821785,115230.0,115220.0,0.19751929]
["bitfinex-derivatives","BTCF0:USTF0",1757692973870,0.6821785,115230.0,115220.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1757692974075,0.6821785,115230.0,115220.0,0.19751929]
["bitfinex-derivatives","BTCF0:USTF0",1757692974377,0.6955485,115230.0,115220.0,0.19751929]
["bitfinex-derivatives","BTCF0:USTF0",1757692974872,0.85374779,115230.0,115220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757692975073,0.0499285,115230.0,115220.0,0.60544858]
["bitfinex-derivatives","BTCF0:USTF0",1757692975271,0.3837,115230.0,115220.0,0.19724929]
["bitfinex-derivatives","BTCF0:USTF0",1757692975580,0.3608,115240.0,115230.0,0.1218019]
["bitfinex-derivatives","BTCF0:USTF0",1757692975771,0.39052301,115240.0,115230.0,0.35144858]
["bitfinex-derivatives","BTCF0:USTF0",1757692976078,0.3608,115240.0,115230.0,0.3718019]
["bitfinex-derivatives","BTCF0:USTF0",1757692976284,0.3608,115240.0,115230.0,0.44324929]
["bitfinex-derivatives","BTCF0:USTF0",1757692976474,1.1546,115260.0,115240.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757692976677,1.20709312,115260.0,115250.0,0.19324929]
["bitfinex-derivatives","BTCF0:USTF0",1757692976877,1.36529241,115260.0,115250.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757692977076,0.03627,115250.0,115240.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757692977277,0.58486241,115250.0,115240.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757692977576,1.22062312,115250.0,115240.0,0.19324929]
["bitfinex-derivatives","BTCF0:USTF0",1757692977775,1.22062312,115250.0,115230.0,0.01951756]
["bitfinex-derivatives","BTCF0:USTF0",1757692977776,0.03627,115240.0,115230.0,0.01951756]
["bitfinex-derivatives","BTCF0:USTF0",1757692978085,1.53684625,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757692978280,1.78684625,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757692978476,1.78700625,115240.0,115210.0,0.01726982]
["bitfinex-derivatives","BTCF0:USTF0",1757692978676,0.91606929,115220.0,115210.0,0.01726982]
["bitfinex-derivatives","BTCF0:USTF0",1757692978883,1.91817947,115220.0,115210.0,0.01726982]
["bitfinex-derivatives","BTCF0:USTF0",1757692979083,0.96594018,115220.0,115210.0,0.01726982]
["bitfinex-derivatives","BTCF0:USTF0",1757692979385,0.96594018,115220.0,115210.0,0.05231982]
["bitfinex-derivatives","BTCF0:USTF0",1757692979386,0.80774089,115220.0,115210.0,0.05231982]
["bitfinex-derivatives","BTCF0:USTF0",1757692979682,1.58833089,115220.0,115210.0,0.21051911]
["bitfinex-derivatives","BTCF0:USTF0",1757692979987,0.77147089,115220.0,115210.0,0.54728601]
["bitfinex-derivatives","BTCF0:USTF0",1757692980184,0.04987089,115220.0,115210.0,0.54728601]
["bitfinex-derivatives","BTCF0:USTF0",1757692980384,0.04987089,115220.0,115210.0,0.7054853]
["bitfinex-derivatives","BTCF0:USTF0",1757692980684,0.02041322,115220.0,115210.0,1.0662853]
["bitfinex-derivatives","BTCF0:USTF0",1757692981087,0.02041322,115220.0,115210.0,1.0692853]
["bitfinex-derivatives","BTCF0:USTF0",1757692981585,0.02041322,115220.0,115210.0,1.0712853]
["bitfinex-derivatives","BTCF0:USTF0",1757692981786,0.3608,115240.0,115230.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757692982092,0.39026918,115240.0,115230.0,0.35144858]
["bitfinex-derivatives","BTCF0:USTF0",1757692982279,0.39026918,115240.0,115230.0,0.19324929]
["bitfinex-derivatives","BTCF0:USTF0",1757692982479,0.39026918,115240.0,115230.0,0.25593524]
["bitfinex-derivatives","BTCF0:USTF0",1757692982985,0.3608,115240.0,115230.0,0.25593524]
["bitfinex-derivatives","BTCF0:USTF0",1757692983184,1.15524,115250.0,115240.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757692983383,1.22099602,115250.0,115240.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757692983574,0.01337,115240.0,115230.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757692983886,0.39707,115240.0,115230.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757692984085,0.39707,115240.0,115230.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757692984286,0.39707,115240.0,115230.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757692984585,0.39707,115240.0,115230.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757692984881,0.01337,115230.0,115210.0,0.26858938]
["bitfinex-derivatives","BTCF0:USTF0",1757692985185,0.01337,115230.0,115220.0,0.25593524]
["bitfinex-derivatives","BTCF0:USTF0",1757692985186,0.0229,115230.0,115220.0,0.25593524]
["bitfinex-derivatives","BTCF0:USTF0",1757692985898,0.3837,115230.0,115220.0,0.25593524]
["bitfinex-derivatives","BTCF0:USTF0",1757692986080,0.0229,115230.0,115220.0,0.25593524]
["bitfinex-derivatives","BTCF0:USTF0",1757692986382,0.3837,115240.0,115230.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757692986688,0.02983189,115240.0,115230.0,0.70348744]
["bitfinex-derivatives","BTCF0:USTF0",1757692986883,0.02983189,115240.0,115230.0,0.95348744]
["bitfinex-derivatives","BTCF0:USTF0",1757692987183,0.39064363,115250.0,115240.0,0.1217947]
["bitfinex-derivatives","BTCF0:USTF0",1757692987386,0.41354363,115250.0,115240.0,0.25593524]
["bitfinex-derivatives","BTCF0:USTF0",1757692987588,0.67691363,115250.0,115230.0,0.23404524]
["bitfinex-derivatives","BTCF0:USTF0",1757692987790,0.39707,115240.0,115230.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757692988084,1.44259887,115240.0,115230.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757692988285,1.49186905,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757692988494,1.71275429,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757692989986,0.01337,115230.0,115220.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757692990287,0.61795524,115230.0,115210.0,0.04770414]
["bitfinex-derivatives","BTCF0:USTF0",1757692990490,0.61795524,115220.0,115210.0,0.03454414]
["bitfinex-derivatives","BTCF0:USTF0",1757692990686,0.42691363,115220.0,115210.0,0.06959414]
["bitfinex-derivatives","BTCF0:USTF0",1757692990893,0.41354363,115220.0,115210.0,0.06959414]
["bitfinex-derivatives","BTCF0:USTF0",1757692991481,1.20926363,115220.0,115210.0,0.07059414]
["bitfinex-derivatives","BTCF0:USTF0",1757692992186,1.20926363,115220.0,115210.0,0.07159414]
["bitfinex-derivatives","BTCF0:USTF0",1757692993484,1.2538359,115220.0,115210.0,0.07159414]
["bitfinex-derivatives","BTCF0:USTF0",1757692993685,1.2535959,115220.0,115210.0,0.07159414]
["bitfinex-derivatives","BTCF0:USTF0",1757692994693,1.2535959,115220.0,115210.0,0.05843414]
["bitfinex-derivatives","BTCF0:USTF0",1757692996091,1.22239363,115220.0,115210.0,0.05843414]
["bitfinex-derivatives","BTCF0:USTF0",1757692996290,1.22233413,115220.0,115210.0,0.05843414]
["bitfinex-derivatives","BTCF0:USTF0",1757692996688,0.4580564,115220.0,115210.0,0.03654414]
["bitfinex-derivatives","BTCF0:USTF0",1757692996894,1.2532164,115220.0,115210.0,0.03654414]
["bitfinex-derivatives","BTCF0:USTF0",1757692997194,1.22201413,115220.0,115210.0,0.05843414]
["bitfinex-derivatives","BTCF0:USTF0",1757692997787,1.22200763,115220.0,115210.0,0.05843414]
["bitfinex-derivatives","BTCF0:USTF0",1757692998195,1.2532099,115220.0,115210.0,0.05843414]
["bitfinex-derivatives","BTCF0:USTF0",1757692998593,1.72409514,115220.0,115210.0,0.01926982]
["bitfinex-derivatives","BTCF0:USTF0",1757692998780,1.72409514,115220.0,115170.0,0.47863424]
["bitfinex-derivatives","BTCF0:USTF0",1757692998781,1.75977964,115220.0,115170.0,0.03103744]
["bitfinex-derivatives","BTCF0:USTF0",1757692998986,0.39707,115180.0,115170.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757692999188,1.44317287,115180.0,115170.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757692999793,1.22228763,115180.0,115170.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757692999991,1.44317287,115180.0,115170.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757693000194,0.03627,115170.0,115160.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757693000384,0.42684763,115170.0,115160.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757693000694,0.42684763,115170.0,115150.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757693000902,0.42684763,115170.0,115160.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757693001099,1.22228763,115170.0,115160.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757693001396,0.01373,115160.0,115150.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757693001581,0.01373,115160.0,115150.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757693001582,0.39651,115160.0,115150.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757693001787,1.22164763,115160.0,115150.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757693001982,1.22164763,115160.0,115150.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1757693002285,1.20791763,115160.0,115150.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1757693002790,1.20783763,115160.0,115150.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1757693003996,0.41255763,115160.0,115150.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1757693004295,1.20787763,115160.0,115150.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1757693004488,1.20787763,115160.0,115150.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757693004796,1.20787763,115160.0,115150.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757693006481,1.22160763,115160.0,115150.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757693007695,1.22160763,115160.0,115150.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757693013395,0.42628763,115160.0,115150.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757693013693,1.22092763,115160.0,115150.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757693015891,1.18505763,115160.0,115150.0,0.50722524]
["bitfinex-derivatives","BTCF0:USTF0",1757693016094,0.39057763,115160.0,115150.0,0.50722524]
["bitfinex-derivatives","BTCF0:USTF0",1757693016794,0.02977763,115160.0,115150.0,0.50722524]
["bitfinex-derivatives","BTCF0:USTF0",1757693016985,0.02977763,115160.0,115150.0,0.59403804]
["bitfinex-derivatives","BTCF0:USTF0",1757693017187,0.02977763,115160.0,115150.0,0.50722524]
["bitfinex-derivatives","BTCF0:USTF0",1757693019296,0.02977763,115160.0,115150.0,0.25722524]
["bitfinex-derivatives","BTCF0:USTF0",1757693020394,0.41255763,115160.0,115150.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757693020590,0.41255763,115160.0,115150.0,0.25722524]
["bitfinex-derivatives","BTCF0:USTF0",1757693021594,0.42628763,115160.0,115150.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757693021791,0.45741625,115160.0,115150.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757693023597,0.7251049,115160.0,115150.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757693023897,0.47309104,115160.0,115150.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757693026101,0.42628763,115160.0,115150.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757693026604,0.45741693,115160.0,115150.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757693027803,0.67830217,115160.0,115150.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757693028103,0.72499612,115160.0,115150.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757693028406,0.50411088,115160.0,115150.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757693031205,0.50419593,115160.0,115150.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757693032209,0.47298158,115160.0,115150.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757693032508,1.26742158,115160.0,115150.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757693032706,1.26738158,115160.0,115150.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757693033307,1.29859468,115160.0,115150.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757693033508,1.29859468,115160.0,115150.0,0.2462926]
["bitfinex-derivatives","BTCF0:USTF0",1757693033709,1.29855468,115160.0,115150.0,0.2593626]
["bitfinex-derivatives","BTCF0:USTF0",1757693034004,1.29855468,115160.0,115150.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757693034209,1.29855468,115160.0,115150.0,0.2593626]
["bitfinex-derivatives","BTCF0:USTF0",1757693034608,0.50419468,115160.0,115150.0,0.2593626]
["bitfinex-derivatives","BTCF0:USTF0",1757693034812,1.29851468,115160.0,115150.0,0.2593626]
["bitfinex-derivatives","BTCF0:USTF0",1757693035606,1.25182073,115160.0,115150.0,0.2593626]
["bitfinex-derivatives","BTCF0:USTF0",1757693036007,1.25182073,115160.0,115150.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757693036208,1.25182073,115160.0,115150.0,0.2593626]
["bitfinex-derivatives","BTCF0:USTF0",1757693036413,1.25170073,115160.0,115150.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757693037913,1.25174073,115160.0,115150.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757693038213,0.45750073,115160.0,115150.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757693038513,1.25162073,115160.0,115150.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757693038811,1.25154073,115160.0,115150.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757693039615,1.22032763,115160.0,115150.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757693039817,0.42628763,115160.0,115150.0,0.2593626]
["bitfinex-derivatives","BTCF0:USTF0",1757693040018,1.22020763,115160.0,115150.0,0.2593626]
["bitfinex-derivatives","BTCF0:USTF0",1757693040711,0.42628763,115160.0,115150.0,0.2593626]
["bitfinex-derivatives","BTCF0:USTF0",1757693041016,0.02977763,115160.0,115150.0,0.5961754]
["bitfinex-derivatives","BTCF0:USTF0",1757693042011,0.05265763,115160.0,115150.0,0.5093626]
["bitfinex-derivatives","BTCF0:USTF0",1757693042820,0.41345763,115160.0,115150.0,0.5093626]
["bitfinex-derivatives","BTCF0:USTF0",1757693043509,0.02977763,115160.0,115150.0,0.9569755]
["bitfinex-derivatives","BTCF0:USTF0",1757693043711,0.3608,115180.0,115170.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757693043912,0.40847637,115180.0,115170.0,0.4813852]
["bitfinex-derivatives","BTCF0:USTF0",1757693044117,0.40847637,115180.0,115170.0,0.568183]
["bitfinex-derivatives","BTCF0:USTF0",1757693044412,0.38559637,115180.0,115170.0,0.568183]
["bitfinex-derivatives","BTCF0:USTF0",1757693044817,0.38659637,115180.0,115170.0,0.818183]
["bitfinex-derivatives","BTCF0:USTF0",1757693045511,0.3618,115180.0,115170.0,0.818183]
["bitfinex-derivatives","BTCF0:USTF0",1757693045927,0.001,115180.0,115170.0,1.178983]
["bitfinex-derivatives","BTCF0:USTF0",1757693046129,0.002,115180.0,115170.0,1.178983]
["bitfinex-derivatives","BTCF0:USTF0",1757693046530,0.002,115180.0,115170.0,1.20826754]
["bitfinex-derivatives","BTCF0:USTF0",1757693046933,0.002,115180.0,115170.0,1.27838267]
["bitfinex-derivatives","BTCF0:USTF0",1757693047625,0.002,115180.0,115170.0,1.28705379]
["bitfinex-derivatives","BTCF0:USTF0",1757693047933,0.002,115180.0,115170.0,1.27838267]
["bitfinex-derivatives","BTCF0:USTF0",1757693049233,0.3608,115190.0,115180.0,0.1226702]
["bitfinex-derivatives","BTCF0:USTF0",1757693049433,0.3608,115190.0,115180.0,0.59745994]
["bitfinex-derivatives","BTCF0:USTF0",1757693049728,0.38088917,115200.0,115180.0,0.83485481]
["bitfinex-derivatives","BTCF0:USTF0",1757693049930,0.38088917,115200.0,115190.0,0.59745244]
["bitfinex-derivatives","BTCF0:USTF0",1757693050536,0.38088917,115200.0,115190.0,0.59645244]
["bitfinex-derivatives","BTCF0:USTF0",1757693051132,0.02008917,115200.0,115190.0,0.59645244]
["bitfinex-derivatives","BTCF0:USTF0",1757693051433,0.02008917,115200.0,115190.0,0.59545244]
["bitfinex-derivatives","BTCF0:USTF0",1757693051830,0.02108917,115200.0,115190.0,0.59545244]
["bitfinex-derivatives","BTCF0:USTF0",1757693052134,0.02108917,115200.0,115190.0,0.95625244]
["bitfinex-derivatives","BTCF0:USTF0",1757693052324,0.02208917,115200.0,115190.0,0.95625244]
["bitfinex-derivatives","BTCF0:USTF0",1757693052521,0.02108917,115200.0,115190.0,0.95725244]
["bitfinex-derivatives","BTCF0:USTF0",1757693053336,0.02008917,115200.0,115190.0,0.95825244]
["bitfinex-derivatives","BTCF0:USTF0",1757693053836,0.02008917,115200.0,115190.0,1.75245244]
["bitfinex-derivatives","BTCF0:USTF0",1757693054032,0.38088336,115220.0,115200.0,0.1226552]
["bitfinex-derivatives","BTCF0:USTF0",1757693054232,0.40376336,115220.0,115210.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757693054434,0.40376336,115220.0,115210.0,0.51066974]
["bitfinex-derivatives","BTCF0:USTF0",1757693054736,0.40376336,115220.0,115210.0,0.59743744]
["bitfinex-derivatives","BTCF0:USTF0",1757693054930,0.02008336,115220.0,115210.0,1.39155744]
["bitfinex-derivatives","BTCF0:USTF0",1757693055135,0.02008336,115220.0,115210.0,0.59743744]
["bitfinex-derivatives","BTCF0:USTF0",1757693055338,0.02008336,115220.0,115210.0,1.75231744]
["bitfinex-derivatives","BTCF0:USTF0",1757693055541,0.02208336,115220.0,115210.0,0.95823744]
["bitfinex-derivatives","BTCF0:USTF0",1757693055736,0.02208336,115220.0,115210.0,1.98963231]
["bitfinex-derivatives","BTCF0:USTF0",1757693056237,0.02108336,115220.0,115210.0,1.75223744]
["bitfinex-derivatives","BTCF0:USTF0",1757693056730,0.001,115220.0,115210.0,2.30825166]
["bitfinex-derivatives","BTCF0:USTF0",1757693056936,0.001,115220.0,115210.0,2.32614013]
["bitfinex-derivatives","BTCF0:USTF0",1757693057138,0.38368,115250.0,115240.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757693057330,0.38368,115250.0,115240.0,0.51066974]
["bitfinex-derivatives","BTCF0:USTF0",1757693057536,0.02288,115250.0,115240.0,0.51066974]
["bitfinex-derivatives","BTCF0:USTF0",1757693058730,0.02388,115250.0,115240.0,0.51066974]
["bitfinex-derivatives","BTCF0:USTF0",1757693059433,0.001,115250.0,115240.0,0.83480971]
["bitfinex-derivatives","BTCF0:USTF0",1757693059634,0.003,115250.0,115240.0,0.83480971]
["bitfinex-derivatives","BTCF0:USTF0",1757693060339,0.003,115250.0,115240.0,0.34491275]
["bitfinex-derivatives","BTCF0:USTF0",1757693060936,0.003,115250.0,115240.0,0.70571275]
["bitfinex-derivatives","BTCF0:USTF0",1757693061238,0.003,115250.0,115240.0,1.49979275]
["bitfinex-derivatives","BTCF0:USTF0",1757693061631,0.003,115250.0,115240.0,1.9720804]
["bitfinex-derivatives","BTCF0:USTF0",1757693062142,0.003,115250.0,115240.0,1.74979275]
["bitfinex-derivatives","BTCF0:USTF0",1757693062638,0.003,115250.0,115240.0,0.7334251]
["bitfinex-derivatives","BTCF0:USTF0",1757693062838,0.003,115250.0,115240.0,1.9720004]
["bitfinex-derivatives","BTCF0:USTF0",1757693063740,0.003,115250.0,115240.0,1.9719204]
["bitfinex-derivatives","BTCF0:USTF0",1757693064237,0.003,115250.0,115240.0,1.74963275]
["bitfinex-derivatives","BTCF0:USTF0",1757693064537,0.003,115250.0,115240.0,1.1780004]
["bitfinex-derivatives","BTCF0:USTF0",1757693064731,0.003,115250.0,115240.0,0.95571275]
["bitfinex-derivatives","BTCF0:USTF0",1757693064931,0.003,115250.0,115240.0,1.74943275]
["bitfinex-derivatives","BTCF0:USTF0",1757693065131,0.003,115250.0,115240.0,0.95571275]
["bitfinex-derivatives","BTCF0:USTF0",1757693066339,0.02544,115250.0,115240.0,0.86896765]
["bitfinex-derivatives","BTCF0:USTF0",1757693066531,0.02544,115250.0,115240.0,0.50816765]
["bitfinex-derivatives","BTCF0:USTF0",1757693066833,0.02544,115250.0,115240.0,1.30212765]
["bitfinex-derivatives","BTCF0:USTF0",1757693067739,0.02544,115250.0,115240.0,0.50816765]
["bitfinex-derivatives","BTCF0:USTF0",1757693068040,0.38624,115250.0,115240.0,1.05196765]
["bitfinex-derivatives","BTCF0:USTF0",1757693068337,0.65018,115250.0,115240.0,1.05212765]
["bitfinex-derivatives","BTCF0:USTF0",1757693068531,0.65018,115250.0,115240.0,0.25816765]
["bitfinex-derivatives","BTCF0:USTF0",1757693071437,0.65018,115250.0,115240.0,0.24509765]
["bitfinex-derivatives","BTCF0:USTF0",1757693076349,0.67524711,115250.0,115240.0,0.24509765]
["bitfinex-derivatives","BTCF0:USTF0",1757693078642,0.67524711,115250.0,115240.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757693078848,0.67524711,115250.0,115240.0,0.24509765]
["bitfinex-derivatives","BTCF0:USTF0",1757693079348,0.42524711,115250.0,115240.0,0.24509765]
["bitfinex-derivatives","BTCF0:USTF0",1757693080348,0.42524711,115250.0,115240.0,0.49722022]
["bitfinex-derivatives","BTCF0:USTF0",1757693081236,0.445154,115250.0,115240.0,0.49722022]
["bitfinex-derivatives","BTCF0:USTF0",1757693081641,0.68235911,115250.0,115240.0,0.49722022]
["bitfinex-derivatives","BTCF0:USTF0",1757693082142,0.68235911,115250.0,115230.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757693082143,0.01394,115240.0,115230.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757693082449,0.42224711,115240.0,115230.0,0.25939511]
["bitfinex-derivatives","BTCF0:USTF0",1757693083449,0.42424711,115240.0,115230.0,0.27337511]
["bitfinex-derivatives","BTCF0:USTF0",1757693085048,0.41030711,115240.0,115230.0,0.51058022]
["bitfinex-derivatives","BTCF0:USTF0",1757693085550,0.41030711,115240.0,115230.0,0.27337511]
["bitfinex-derivatives","BTCF0:USTF0",1757693085750,0.41030711,115240.0,115230.0,0.51058022]
["bitfinex-derivatives","BTCF0:USTF0",1757693086049,0.42307711,115240.0,115230.0,0.25939511]
["bitfinex-derivatives","BTCF0:USTF0",1757693086449,0.66028222,115240.0,115230.0,0.23720511]
["bitfinex-derivatives","BTCF0:USTF0",1757693086947,0.03436,115230.0,115220.0,0.25867511]
["bitfinex-derivatives","BTCF0:USTF0",1757693087152,0.42022711,115230.0,115220.0,0.25867511]
["bitfinex-derivatives","BTCF0:USTF0",1757693087654,1.21346711,115230.0,115220.0,0.23720511]
["bitfinex-derivatives","BTCF0:USTF0",1757693087952,0.66612781,115230.0,115220.0,0.25867511]
["bitfinex-derivatives","BTCF0:USTF0",1757693088141,1.45928781,115230.0,115220.0,0.25867511]
["bitfinex-derivatives","BTCF0:USTF0",1757693088344,1.46028781,115230.0,115220.0,0.25867511]
["bitfinex-derivatives","BTCF0:USTF0",1757693088543,1.2230827,115230.0,115220.0,0.25867511]
["bitfinex-derivatives","BTCF0:USTF0",1757693090252,1.2240827,115230.0,115220.0,0.25867511]
["bitfinex-derivatives","BTCF0:USTF0",1757693091046,0.4309227,115230.0,115220.0,0.25867511]
["bitfinex-derivatives","BTCF0:USTF0",1757693091246,1.2240827,115230.0,115220.0,0.25867511]
["bitfinex-derivatives","BTCF0:USTF0",1757693091751,1.2240827,115230.0,115220.0,0.49588022]
["bitfinex-derivatives","BTCF0:USTF0",1757693092552,1.2240827,115230.0,115220.0,0.17966726]
["bitfinex-derivatives","BTCF0:USTF0",1757693092752,0.4309227,115230.0,115220.0,0.17966726]
["bitfinex-derivatives","BTCF0:USTF0",1757693092949,0.4309227,115230.0,115220.0,0.19328726]
["bitfinex-derivatives","BTCF0:USTF0",1757693093251,1.2239627,115230.0,115220.0,0.17966726]
["bitfinex-derivatives","BTCF0:USTF0",1757693093750,1.2239627,115230.0,115220.0,0.33786452]
["bitfinex-derivatives","BTCF0:USTF0",1757693094552,1.2239627,115230.0,115220.0,0.17966726]
["bitfinex-derivatives","BTCF0:USTF0",1757693097453,1.2239627,115230.0,115220.0,0.33786452]
["bitfinex-derivatives","BTCF0:USTF0",1757693102153,1.19889559,115230.0,115220.0,0.33786452]
["bitfinex-derivatives","BTCF0:USTF0",1757693103754,0.38439,115230.0,115220.0,0.35148452]
["bitfinex-derivatives","BTCF0:USTF0",1757693103946,0.02359,115230.0,115220.0,0.43824562]
["bitfinex-derivatives","BTCF0:USTF0",1757693104342,0.02359,115230.0,115220.0,0.84644288]
["bitfinex-derivatives","BTCF0:USTF0",1757693104551,0.002,115230.0,115220.0,0.84644288]
["bitfinex-derivatives","BTCF0:USTF0",1757693104758,0.0237,115230.0,115220.0,0.84644288]
["bitfinex-derivatives","BTCF0:USTF0",1757693105054,0.0237,115230.0,115220.0,1.20724288]
["bitfinex-derivatives","BTCF0:USTF0",1757693105259,0.002,115230.0,115220.0,1.20724288]
["bitfinex-derivatives","BTCF0:USTF0",1757693105854,0.002,115230.0,115220.0,2.00032288]
["bitfinex-derivatives","BTCF0:USTF0",1757693107254,0.002,115230.0,115220.0,1.84212562]
["bitfinex-derivatives","BTCF0:USTF0",1757693107650,0.002,115230.0,115220.0,2.00032288]
["bitfinex-derivatives","BTCF0:USTF0",1757693109058,0.002,115230.0,115220.0,2.01759542]
["bitfinex-derivatives","BTCF0:USTF0",1757693109249,0.001,115230.0,115220.0,2.01959542]
["bitfinex-derivatives","BTCF0:USTF0",1757693110458,0.04160689,115250.0,115240.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757693110658,0.04160689,115250.0,115240.0,0.19449726]
["bitfinex-derivatives","BTCF0:USTF0",1757693110861,0.04160689,115250.0,115240.0,0.35269452]
["bitfinex-derivatives","BTCF0:USTF0",1757693112259,0.0217,115250.0,115240.0,0.35269452]
["bitfinex-derivatives","BTCF0:USTF0",1757693112445,0.0217,115250.0,115240.0,0.37037335]
["bitfinex-derivatives","BTCF0:USTF0",1757693114357,0.0217,115250.0,115240.0,0.35269452]
["bitfinex-derivatives","BTCF0:USTF0",1757693114561,0.3825,115250.0,115240.0,0.35269452]
["bitfinex-derivatives","BTCF0:USTF0",1757693116359,0.0217,115250.0,115240.0,0.35269452]
["bitfinex-derivatives","BTCF0:USTF0",1757693116661,0.0217,115250.0,115240.0,0.43944162]
["bitfinex-derivatives","BTCF0:USTF0",1757693119665,0.40267448,115260.0,115250.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1757693119867,0.04187448,115260.0,115250.0,0.43943452]
["bitfinex-derivatives","BTCF0:USTF0",1757693120166,0.04187448,115260.0,115250.0,1.23243452]
["bitfinex-derivatives","BTCF0:USTF0",1757693120868,0.04187448,115260.0,115250.0,1.30192514]
["bitfinex-derivatives","BTCF0:USTF0",1757693121064,0.04287448,115260.0,115250.0,0.50892514]
["bitfinex-derivatives","BTCF0:USTF0",1757693121570,0.04287448,115260.0,115250.0,0.42218514]
["bitfinex-derivatives","BTCF0:USTF0",1757693121761,0.04287448,115260.0,115250.0,0.25036788]
["bitfinex-derivatives","BTCF0:USTF0",1757693121762,0.41741448,115260.0,115250.0,0.25036788]
["bitfinex-derivatives","BTCF0:USTF0",1757693122165,0.41841448,115260.0,115250.0,0.25036788]
["bitfinex-derivatives","BTCF0:USTF0",1757693123160,0.66841448,115260.0,115250.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757693123365,0.03683,115240.0,115230.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757693123563,0.39763,115240.0,115230.0,0.18126726]
["bitfinex-derivatives","BTCF0:USTF0",1757693123767,0.39763,115240.0,115230.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757693124072,0.03683,115230.0,115220.0,0.01727254]
["bitfinex-derivatives","BTCF0:USTF0",1757693124256,0.39763,115230.0,115220.0,0.01727254]
["bitfinex-derivatives","BTCF0:USTF0",1757693124569,0.64763,115230.0,115220.0,0.01727254]
["bitfinex-derivatives","BTCF0:USTF0",1757693124768,0.64763,115230.0,115220.0,0.1754698]
["bitfinex-derivatives","BTCF0:USTF0",1757693125568,0.64763,115230.0,115220.0,0.1774698]
["bitfinex-derivatives","BTCF0:USTF0",1757693125769,0.64763,115230.0,115220.0,0.1794698]
["bitfinex-derivatives","BTCF0:USTF0",1757693126570,0.65608104,115230.0,115220.0,0.1794698]
["bitfinex-derivatives","BTCF0:USTF0",1757693127371,0.65608104,115230.0,115220.0,0.02127254]
["bitfinex-derivatives","BTCF0:USTF0",1757693127570,0.65608104,115230.0,115220.0,0.1794698]
["bitfinex-derivatives","BTCF0:USTF0",1757693128263,0.65608104,115230.0,115220.0,0.02127254]
["bitfinex-derivatives","BTCF0:USTF0",1757693128463,0.65608104,115230.0,115220.0,0.2025398]
["bitfinex-derivatives","BTCF0:USTF0",1757693129465,0.65608104,115230.0,115220.0,0.04434254]
["bitfinex-derivatives","BTCF0:USTF0",1757693129673,0.65608104,115230.0,115220.0,0.02127254]
["bitfinex-derivatives","BTCF0:USTF0",1757693129966,1.44908104,115230.0,115220.0,0.02127254]
["bitfinex-derivatives","BTCF0:USTF0",1757693131360,1.6072783,115230.0,115220.0,0.02127254]
["bitfinex-derivatives","BTCF0:USTF0",1757693133772,1.6072783,115230.0,115220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757693133972,1.62714176,115230.0,115220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757693134364,0.83414176,115230.0,115220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757693134565,1.62718176,115230.0,115220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757693135969,0.03683,115200.0,115190.0,0.04066397]
["bitfinex-derivatives","BTCF0:USTF0",1757693136174,0.39763,115200.0,115190.0,0.19886123]
["bitfinex-derivatives","BTCF0:USTF0",1757693136374,0.39763,115200.0,115190.0,0.21253123]
["bitfinex-derivatives","BTCF0:USTF0",1757693138078,0.39763,115200.0,115190.0,0.21653123]
["bitfinex-derivatives","BTCF0:USTF0",1757693139476,0.39763,115200.0,115190.0,0.22053123]
["bitfinex-derivatives","BTCF0:USTF0",1757693139875,0.38389,115200.0,115190.0,0.22053123]
["bitfinex-derivatives","BTCF0:USTF0",1757693140574,0.02309,115200.0,115190.0,0.22053123]
["bitfinex-derivatives","BTCF0:USTF0",1757693141676,0.38389,115200.0,115190.0,0.22053123]
["bitfinex-derivatives","BTCF0:USTF0",1757693141879,0.39763,115200.0,115190.0,0.22053123]
["bitfinex-derivatives","BTCF0:USTF0",1757693143370,0.39763,115200.0,115190.0,0.20686123]
["bitfinex-derivatives","BTCF0:USTF0",1757693150385,0.39763,115200.0,115190.0,0.22014123]
["bitfinex-derivatives","BTCF0:USTF0",1757693150577,0.39763,115200.0,115190.0,0.20686123]
["bitfinex-derivatives","BTCF0:USTF0",1757693151879,0.39763,115200.0,115190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757693152079,0.55582726,115200.0,115190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757693152280,0.96402452,115200.0,115190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757693152474,1.12260722,115200.0,115190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757693153281,1.1481717,115200.0,115170.0,0.23748861]
["bitfinex-derivatives","BTCF0:USTF0",1757693153483,0.63388861,115180.0,115150.0,0.47813242]
["bitfinex-derivatives","BTCF0:USTF0",1757693153683,0.63388861,115180.0,115160.0,0.26026861]
["bitfinex-derivatives","BTCF0:USTF0",1757693153684,0.63388861,115170.0,115160.0,0.26026861]
["bitfinex-derivatives","BTCF0:USTF0",1757693155083,0.3964,115170.0,115160.0,0.26026861]
["bitfinex-derivatives","BTCF0:USTF0",1757693155888,0.3964,115170.0,115160.0,0.26426861]
["bitfinex-derivatives","BTCF0:USTF0",1757693156879,0.3964,115170.0,115160.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1757693157483,0.3964,115170.0,115160.0,0.51561722]
["bitfinex-derivatives","BTCF0:USTF0",1757693158081,0.3964,115170.0,115160.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757693158284,0.3964,115170.0,115160.0,0.51161722]
["bitfinex-derivatives","BTCF0:USTF0",1757693158882,0.3964,115170.0,115160.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757693159187,0.3964,115170.0,115160.0,0.51161722]
["bitfinex-derivatives","BTCF0:USTF0",1757693159576,0.3964,115170.0,115160.0,0.49775722]
["bitfinex-derivatives","BTCF0:USTF0",1757693160381,0.3964,115170.0,115160.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757693160581,0.3964,115170.0,115160.0,0.49775722]
["bitfinex-derivatives","BTCF0:USTF0",1757693161287,0.3964,115170.0,115160.0,0.51161722]
["bitfinex-derivatives","BTCF0:USTF0",1757693161686,0.0356,115160.0,115150.0,0.09178234]
["bitfinex-derivatives","BTCF0:USTF0",1757693161883,0.63388861,115160.0,115150.0,0.26026861]
["bitfinex-derivatives","BTCF0:USTF0",1757693162989,1.42724861,115160.0,115150.0,0.26026861]
["bitfinex-derivatives","BTCF0:USTF0",1757693163491,1.42724861,115160.0,115150.0,0.26226861]
["bitfinex-derivatives","BTCF0:USTF0",1757693165191,1.18976,115160.0,115150.0,0.26226861]
["bitfinex-derivatives","BTCF0:USTF0",1757693165492,1.42724861,115160.0,115150.0,0.26226861]
["bitfinex-derivatives","BTCF0:USTF0",1757693166990,1.18976,115160.0,115150.0,0.26226861]
["bitfinex-derivatives","BTCF0:USTF0",1757693167190,1.42724861,115160.0,115150.0,0.26226861]
["bitfinex-derivatives","BTCF0:USTF0",1757693168690,1.42724861,115160.0,115150.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1757693168992,1.94028174,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757693170193,1.94028174,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757693172196,0.01267,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757693172395,0.0356,115120.0,115110.0,0.02288946]
["bitfinex-derivatives","BTCF0:USTF0",1757693172593,0.49876,115120.0,115110.0,0.26037807]
["bitfinex-derivatives","BTCF0:USTF0",1757693172794,0.97192,115120.0,115110.0,0.26037807]
["bitfinex-derivatives","BTCF0:USTF0",1757693173301,0.98052894,115120.0,115110.0,0.26037807]
["bitfinex-derivatives","BTCF0:USTF0",1757693173493,1.24361303,115120.0,115110.0,0.27288946]
["bitfinex-derivatives","BTCF0:USTF0",1757693173798,1.24361303,115120.0,115110.0,0.51237807]
["bitfinex-derivatives","BTCF0:USTF0",1757693174295,0.01267,115110.0,115080.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1757693174490,0.02293,115090.0,115080.0,0.63492861]
["bitfinex-derivatives","BTCF0:USTF0",1757693174685,0.02293,115090.0,115080.0,0.7027845]
["bitfinex-derivatives","BTCF0:USTF0",1757693175598,0.02293,115090.0,115080.0,0.94027311]
["bitfinex-derivatives","BTCF0:USTF0",1757693175792,0.02293,115090.0,115080.0,0.94327311]
["bitfinex-derivatives","BTCF0:USTF0",1757693175992,0.02293,115090.0,115080.0,0.87541722]
["bitfinex-derivatives","BTCF0:USTF0",1757693176602,0.02293,115090.0,115080.0,0.87941722]
["bitfinex-derivatives","BTCF0:USTF0",1757693181391,0.02303946,115090.0,115080.0,0.87941722]
["bitfinex-derivatives","BTCF0:USTF0",1757693181605,0.02293,115090.0,115080.0,0.87941722]
["bitfinex-derivatives","BTCF0:USTF0",1757693183099,0.02303946,115090.0,115080.0,0.87941722]
["bitfinex-derivatives","BTCF0:USTF0",1757693183304,0.02293,115090.0,115080.0,0.87941722]
["bitfinex-derivatives","BTCF0:USTF0",1757693185096,0.3608,115110.0,115090.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757693185291,0.04805804,115110.0,115100.0,0.74732583]
["bitfinex-derivatives","BTCF0:USTF0",1757693185493,1.27638934,115120.0,115110.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757693185693,1.30195966,115120.0,115110.0,0.27234861]
["bitfinex-derivatives","BTCF0:USTF0",1757693186305,1.31459966,115120.0,115110.0,0.27234861]
["bitfinex-derivatives","BTCF0:USTF0",1757693187006,1.31466386,115120.0,115110.0,0.27234861]
["bitfinex-derivatives","BTCF0:USTF0",1757693187208,1.31559966,115120.0,115110.0,0.27334861]
["bitfinex-derivatives","BTCF0:USTF0",1757693188199,1.31568569,115120.0,115110.0,0.26060861]
["bitfinex-derivatives","BTCF0:USTF0",1757693188408,1.31567533,115120.0,115110.0,0.26060861]
["bitfinex-derivatives","BTCF0:USTF0",1757693188609,1.55308827,115120.0,115110.0,0.26060861]
["bitfinex-derivatives","BTCF0:USTF0",1757693189309,1.55316191,115120.0,115110.0,0.26060861]
["bitfinex-derivatives","BTCF0:USTF0",1757693189508,0.759377,115120.0,115110.0,0.26060861]
["bitfinex-derivatives","BTCF0:USTF0",1757693189709,1.55312827,115120.0,115110.0,0.26060861]
["bitfinex-derivatives","BTCF0:USTF0",1757693190602,0.45170257,115120.0,115110.0,0.26060861]
["bitfinex-derivatives","BTCF0:USTF0",1757693190802,1.23290257,115120.0,115110.0,0.51083722]
["bitfinex-derivatives","BTCF0:USTF0",1757693191609,1.23693363,115120.0,115110.0,0.27334861]
["bitfinex-derivatives","BTCF0:USTF0",1757693192004,1.47442224,115120.0,115110.0,0.26060861]
["bitfinex-derivatives","BTCF0:USTF0",1757693192215,1.97068704,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757693192512,1.97068704,115120.0,115110.0,0.23848861]
["bitfinex-derivatives","BTCF0:USTF0",1757693192711,1.73319843,115120.0,115110.0,0.23848861]
["bitfinex-derivatives","BTCF0:USTF0",1757693193103,1.80206593,115120.0,115110.0,0.23848861]
["bitfinex-derivatives","BTCF0:USTF0",1757693193300,1.80214148,115120.0,115110.0,0.23848861]
["bitfinex-derivatives","BTCF0:USTF0",1757693193505,1.80206593,115120.0,115110.0,0.23848861]
["bitfinex-derivatives","BTCF0:USTF0",1757693194006,1.7933553,115120.0,115110.0,0.26060861]
["bitfinex-derivatives","BTCF0:USTF0",1757693194310,1.79328974,115120.0,115110.0,0.26060861]
["bitfinex-derivatives","BTCF0:USTF0",1757693194804,1.793392,115120.0,115110.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757693195008,1.79328974,115120.0,115110.0,0.26060861]
["bitfinex-derivatives","BTCF0:USTF0",1757693195210,1.79328974,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757693195409,1.55580113,115120.0,115110.0,0.26060861]
["bitfinex-derivatives","BTCF0:USTF0",1757693195606,1.79336133,115120.0,115110.0,0.26060861]
["bitfinex-derivatives","BTCF0:USTF0",1757693195813,1.79328974,115120.0,115110.0,0.26060861]
["bitfinex-derivatives","BTCF0:USTF0",1757693196500,1.79337967,115120.0,115110.0,0.26060861]
["bitfinex-derivatives","BTCF0:USTF0",1757693196709,1.79337442,115120.0,115110.0,0.26060861]
["bitfinex-derivatives","BTCF0:USTF0",1757693196913,1.79328974,115120.0,115110.0,0.26060861]
["bitfinex-derivatives","BTCF0:USTF0",1757693197309,0.51196113,115120.0,115110.0,0.26060861]
["bitfinex-derivatives","BTCF0:USTF0",1757693197511,1.30580113,115120.0,115110.0,0.27334861]
["bitfinex-derivatives","BTCF0:USTF0",1757693197811,1.30588934,115120.0,115110.0,0.27334861]
["bitfinex-derivatives","BTCF0:USTF0",1757693198014,1.30589062,115120.0,115110.0,0.27334861]
["bitfinex-derivatives","BTCF0:USTF0",1757693198208,1.30589062,115120.0,115110.0,0.51083722]
["bitfinex-derivatives","BTCF0:USTF0",1757693198209,0.43045363,115120.0,115110.0,0.51083722]
["bitfinex-derivatives","BTCF0:USTF0",1757693198412,0.04719783,115120.0,115110.0,0.76083722]
["bitfinex-derivatives","BTCF0:USTF0",1757693198612,0.04712363,115120.0,115110.0,0.76083722]
["bitfinex-derivatives","BTCF0:USTF0",1757693198802,0.04722445,115120.0,115110.0,0.76083722]
["bitfinex-derivatives","BTCF0:USTF0",1757693199008,0.04723309,115120.0,115110.0,0.84768792]
["bitfinex-derivatives","BTCF0:USTF0",1757693199307,0.04712363,115120.0,115110.0,0.59768792]
["bitfinex-derivatives","BTCF0:USTF0",1757693200214,0.04719853,115120.0,115110.0,0.60630717]
["bitfinex-derivatives","BTCF0:USTF0",1757693200414,0.04712363,115120.0,115110.0,0.60630717]
["bitfinex-derivatives","BTCF0:USTF0",1757693200715,0.04712363,115120.0,115110.0,0.51083722]
["bitfinex-derivatives","BTCF0:USTF0",1757693201016,0.0697346,115120.0,115110.0,0.51083722]
["bitfinex-derivatives","BTCF0:USTF0",1757693201317,0.06974975,115120.0,115110.0,0.58151695]
["bitfinex-derivatives","BTCF0:USTF0",1757693201511,0.06976183,115120.0,115110.0,0.58151695]
["bitfinex-derivatives","BTCF0:USTF0",1757693201705,0.06965363,115120.0,115110.0,0.67690452]
["bitfinex-derivatives","BTCF0:USTF0",1757693202110,0.06965363,115120.0,115110.0,0.66836765]
["bitfinex-derivatives","BTCF0:USTF0",1757693202306,0.06973263,115120.0,115110.0,0.66836765]
["bitfinex-derivatives","BTCF0:USTF0",1757693202512,0.04720351,115120.0,115110.0,0.67709269]
["bitfinex-derivatives","BTCF0:USTF0",1757693202815,0.04720106,115120.0,115110.0,0.67709269]
["bitfinex-derivatives","BTCF0:USTF0",1757693203119,0.04719723,115120.0,115110.0,1.03789269]
["bitfinex-derivatives","BTCF0:USTF0",1757693203319,0.04712363,115120.0,115110.0,1.03789269]
["bitfinex-derivatives","BTCF0:USTF0",1757693203521,0.04720575,115120.0,115110.0,1.03789269]
["bitfinex-derivatives","BTCF0:USTF0",1757693203710,0.04720246,115120.0,115110.0,1.03789269]
["bitfinex-derivatives","BTCF0:USTF0",1757693203915,0.04712363,115120.0,115110.0,1.03789269]
["bitfinex-derivatives","BTCF0:USTF0",1757693204419,0.02159331,115120.0,115110.0,1.03789269]
["bitfinex-derivatives","BTCF0:USTF0",1757693204621,0.02169709,115120.0,115110.0,1.03789269]
["bitfinex-derivatives","BTCF0:USTF0",1757693204816,0.02159331,115120.0,115110.0,1.03789269]
["bitfinex-derivatives","BTCF0:USTF0",1757693205013,0.02168077,115120.0,115110.0,1.03789269]
["bitfinex-derivatives","BTCF0:USTF0",1757693205214,0.02015178,115130.0,115120.0,0.0868431]
["bitfinex-derivatives","BTCF0:USTF0",1757693205414,0.04519935,115130.0,115120.0,1.99012893]
["bitfinex-derivatives","BTCF0:USTF0",1757693205613,0.02015178,115130.0,115120.0,2.24012893]
["bitfinex-derivatives","BTCF0:USTF0",1757693205821,0.01031178,115130.0,115120.0,2.24012893]
["bitfinex-derivatives","BTCF0:USTF0",1757693206321,0.01037347,115130.0,115120.0,2.24012893]
["bitfinex-derivatives","BTCF0:USTF0",1757693206523,0.39597,115160.0,115150.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757693206717,0.40821463,115160.0,115150.0,0.50983722]
["bitfinex-derivatives","BTCF0:USTF0",1757693207022,0.40832289,115160.0,115150.0,0.50983722]
["bitfinex-derivatives","BTCF0:USTF0",1757693207210,0.42092729,115160.0,115150.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757693207414,0.40821463,115160.0,115150.0,0.50983722]
["bitfinex-derivatives","BTCF0:USTF0",1757693207611,0.40829312,115160.0,115150.0,0.50983722]
["bitfinex-derivatives","BTCF0:USTF0",1757693207816,0.02694844,115160.0,115150.0,0.50983722]
["bitfinex-derivatives","BTCF0:USTF0",1757693208017,0.02461202,115160.0,115150.0,0.50983722]
["bitfinex-derivatives","BTCF0:USTF0",1757693208212,0.02960409,115160.0,115150.0,0.50983722]
["bitfinex-derivatives","BTCF0:USTF0",1757693208420,0.02961939,115160.0,115150.0,0.50983722]
["bitfinex-derivatives","BTCF0:USTF0",1757693208618,0.02961272,115160.0,115150.0,0.50983722]
["bitfinex-derivatives","BTCF0:USTF0",1757693208825,0.02953,115160.0,115150.0,0.50983722]
["bitfinex-derivatives","BTCF0:USTF0",1757693209213,0.02960077,115160.0,115150.0,0.50983722]
["bitfinex-derivatives","BTCF0:USTF0",1757693209419,0.02960146,115160.0,115150.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757693209621,0.02962466,115160.0,115150.0,0.50983722]
["bitfinex-derivatives","BTCF0:USTF0",1757693209924,0.02959796,115160.0,115150.0,0.50983722]
["bitfinex-derivatives","BTCF0:USTF0",1757693210123,0.02953,115160.0,115150.0,0.50983722]
["bitfinex-derivatives","BTCF0:USTF0",1757693211824,0.02959801,115160.0,115150.0,0.50983722]
["bitfinex-derivatives","BTCF0:USTF0",1757693212023,0.02953,115160.0,115150.0,0.50983722]
["bitfinex-derivatives","BTCF0:USTF0",1757693212419,0.02961139,115160.0,115150.0,0.50983722]
["bitfinex-derivatives","BTCF0:USTF0",1757693212618,0.02953,115160.0,115150.0,0.50983722]
["bitfinex-derivatives","BTCF0:USTF0",1757693212819,0.02963066,115160.0,115150.0,0.50983722]
["bitfinex-derivatives","BTCF0:USTF0",1757693213015,0.02953,115160.0,115150.0,0.50983722]
["bitfinex-derivatives","BTCF0:USTF0",1757693213224,0.02960532,115160.0,115150.0,0.50983722]
["bitfinex-derivatives","BTCF0:USTF0",1757693213424,0.02953,115160.0,115150.0,0.50983722]
["bitfinex-derivatives","BTCF0:USTF0",1757693213723,0.02963618,115160.0,115150.0,0.27234861]
["bitfinex-derivatives","BTCF0:USTF0",1757693214022,0.02953,115160.0,115150.0,0.27234861]
["bitfinex-derivatives","BTCF0:USTF0",1757693214218,0.02953,115160.0,115150.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757693214219,0.89147677,115160.0,115150.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757693214527,0.03473,115150.0,115140.0,0.98778273]
["bitfinex-derivatives","BTCF0:USTF0",1757693214730,0.39561669,115150.0,115140.0,0.98778273]
["bitfinex-derivatives","BTCF0:USTF0",1757693214915,0.39553,115150.0,115140.0,1.14619546]
["bitfinex-derivatives","BTCF0:USTF0",1757693215120,0.39563946,115150.0,115140.0,1.14619546]
["bitfinex-derivatives","BTCF0:USTF0",1757693215328,0.02118,115150.0,115140.0,1.14619546]
["bitfinex-derivatives","BTCF0:USTF0",1757693215521,0.02125711,115150.0,115140.0,1.14619546]
["bitfinex-derivatives","BTCF0:USTF0",1757693215719,0.02118,115150.0,115140.0,1.14619546]
["bitfinex-derivatives","BTCF0:USTF0",1757693215920,0.02124967,115150.0,115140.0,1.14619546]
["bitfinex-derivatives","BTCF0:USTF0",1757693216123,0.02118,115150.0,115140.0,0.35127546]
["bitfinex-derivatives","BTCF0:USTF0",1757693216428,0.02124107,115150.0,115140.0,0.35127546]
["bitfinex-derivatives","BTCF0:USTF0",1757693216633,0.02118,115150.0,115140.0,0.35127546]
["bitfinex-derivatives","BTCF0:USTF0",1757693216820,0.02126958,115150.0,115140.0,0.35127546]
["bitfinex-derivatives","BTCF0:USTF0",1757693217020,0.02118,115150.0,115140.0,0.35127546]
["bitfinex-derivatives","BTCF0:USTF0",1757693217223,0.02628946,115150.0,115140.0,0.35127546]
["bitfinex-derivatives","BTCF0:USTF0",1757693217422,0.02618,115150.0,115140.0,0.35127546]
["bitfinex-derivatives","BTCF0:USTF0",1757693217618,0.02628946,115150.0,115140.0,0.35127546]
["bitfinex-derivatives","BTCF0:USTF0",1757693217826,0.02618,115150.0,115140.0,0.35127546]
["bitfinex-derivatives","BTCF0:USTF0",1757693218026,0.02628946,115150.0,115140.0,0.35127546]
["bitfinex-derivatives","BTCF0:USTF0",1757693218326,0.02618,115150.0,115140.0,0.35127546]
["bitfinex-derivatives","BTCF0:USTF0",1757693218526,0.00506552,115150.0,115140.0,0.68810346]
["bitfinex-derivatives","BTCF0:USTF0",1757693218726,0.005,115150.0,115140.0,0.84651619]
["bitfinex-derivatives","BTCF0:USTF0",1757693218926,0.00509521,115150.0,115140.0,0.84651619]
["bitfinex-derivatives","BTCF0:USTF0",1757693219126,0.005,115150.0,115140.0,0.68810346]
["bitfinex-derivatives","BTCF0:USTF0",1757693219327,0.02628522,115150.0,115140.0,0.28445]
["bitfinex-derivatives","BTCF0:USTF0",1757693219628,0.02618,115150.0,115140.0,0.60127546]
["bitfinex-derivatives","BTCF0:USTF0",1757693219933,0.02628696,115150.0,115140.0,0.60127546]
["bitfinex-derivatives","BTCF0:USTF0",1757693220133,0.02618,115150.0,115140.0,0.60127546]
["bitfinex-derivatives","BTCF0:USTF0",1757693220328,0.02626455,115150.0,115140.0,1.14631546]
["bitfinex-derivatives","BTCF0:USTF0",1757693220628,0.03473,115140.0,115130.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757693220828,0.39563946,115140.0,115130.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757693221027,0.03473,115130.0,115120.0,0.1974344]
["bitfinex-derivatives","BTCF0:USTF0",1757693221228,0.03480143,115130.0,115120.0,0.1974344]
["bitfinex-derivatives","BTCF0:USTF0",1757693221534,0.03473,115130.0,115120.0,0.1974344]
["bitfinex-derivatives","BTCF0:USTF0",1757693221733,0.03482534,115130.0,115120.0,0.1974344]
["bitfinex-derivatives","BTCF0:USTF0",1757693221932,0.03473,115130.0,115120.0,0.1974344]
["bitfinex-derivatives","BTCF0:USTF0",1757693222235,0.03481981,115130.0,115120.0,0.2109244]
["bitfinex-derivatives","BTCF0:USTF0",1757693222432,0.03473,115130.0,115120.0,0.19361273]
["bitfinex-derivatives","BTCF0:USTF0",1757693222625,0.03479328,115130.0,115120.0,0.19361273]
["bitfinex-derivatives","BTCF0:USTF0",1757693222837,0.02118,115130.0,115120.0,0.35202546]
["bitfinex-derivatives","BTCF0:USTF0",1757693223130,0.02126116,115130.0,115120.0,1.14726546]
["bitfinex-derivatives","BTCF0:USTF0",1757693223436,0.02118,115130.0,115120.0,1.14726546]
["bitfinex-derivatives","BTCF0:USTF0",1757693223633,0.02126839,115130.0,115120.0,1.14726546]
["bitfinex-derivatives","BTCF0:USTF0",1757693223827,0.02118,115130.0,115120.0,1.14726546]
["bitfinex-derivatives","BTCF0:USTF0",1757693224027,0.02128821,115130.0,115120.0,1.14726546]
["bitfinex-derivatives","BTCF0:USTF0",1757693224228,0.02218,115130.0,115120.0,1.14726546]
["bitfinex-derivatives","BTCF0:USTF0",1757693224429,0.02218,115130.0,115120.0,0.35202546]
["bitfinex-derivatives","BTCF0:USTF0",1757693224430,0.02227164,115130.0,115120.0,0.35202546]
["bitfinex-derivatives","BTCF0:USTF0",1757693224727,0.02218,115130.0,115120.0,0.35202546]
["bitfinex-derivatives","BTCF0:USTF0",1757693224927,0.02227811,115130.0,115120.0,0.35202546]
["bitfinex-derivatives","BTCF0:USTF0",1757693225134,0.02218,115130.0,115120.0,0.19361273]
["bitfinex-derivatives","BTCF0:USTF0",1757693225432,0.38304351,115130.0,115120.0,0.19361273]
["bitfinex-derivatives","BTCF0:USTF0",1757693225634,0.38298,115130.0,115120.0,0.19361273]
["bitfinex-derivatives","BTCF0:USTF0",1757693225935,0.38306676,115130.0,115120.0,0.19361273]
["bitfinex-derivatives","BTCF0:USTF0",1757693226236,0.38298,115130.0,115120.0,0.35202546]
["bitfinex-derivatives","BTCF0:USTF0",1757693226437,0.38308946,115130.0,115120.0,0.35202546]
["bitfinex-derivatives","BTCF0:USTF0",1757693226733,0.38298,115130.0,115120.0,0.35202546]
["bitfinex-derivatives","BTCF0:USTF0",1757693226936,0.3830438,115130.0,115120.0,0.35202546]
["bitfinex-derivatives","BTCF0:USTF0",1757693227130,0.38298,115130.0,115120.0,0.35202546]
["bitfinex-derivatives","BTCF0:USTF0",1757693227335,0.38308934,115130.0,115120.0,0.35202546]
["bitfinex-derivatives","BTCF0:USTF0",1757693227531,0.38298,115130.0,115120.0,0.35202546]
["bitfinex-derivatives","BTCF0:USTF0",1757693227740,0.38306576,115130.0,115120.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757693227937,0.38298,115130.0,115120.0,0.35202546]
["bitfinex-derivatives","BTCF0:USTF0",1757693228136,0.3830836,115130.0,115120.0,0.35202546]
["bitfinex-derivatives","BTCF0:USTF0",1757693228438,0.38298,115130.0,115120.0,0.35202546]
["bitfinex-derivatives","BTCF0:USTF0",1757693228633,0.38306052,115130.0,115120.0,0.35202546]
["bitfinex-derivatives","BTCF0:USTF0",1757693228833,0.38298,115130.0,115120.0,0.35202546]
["bitfinex-derivatives","BTCF0:USTF0",1757693229132,0.00110458,115130.0,115120.0,0.59728129]
["bitfinex-derivatives","BTCF0:USTF0",1757693229329,0.001,115130.0,115120.0,0.68886856]
["bitfinex-derivatives","BTCF0:USTF0",1757693229529,0.00107145,115130.0,115120.0,0.68886856]
["bitfinex-derivatives","BTCF0:USTF0",1757693229737,0.001,115130.0,115120.0,0.68886856]
["bitfinex-derivatives","BTCF0:USTF0",1757693229926,0.00110519,115130.0,115120.0,1.04966856]
["bitfinex-derivatives","BTCF0:USTF0",1757693230133,0.001,115130.0,115120.0,1.04966856]
["bitfinex-derivatives","BTCF0:USTF0",1757693230340,0.0010667,115130.0,115120.0,1.04966856]
["bitfinex-derivatives","BTCF0:USTF0",1757693230639,0.001,115130.0,115120.0,1.20808129]
["bitfinex-derivatives","BTCF0:USTF0",1757693230827,0.0011077,115130.0,115120.0,1.20808129]
["bitfinex-derivatives","BTCF0:USTF0",1757693231034,0.001,115130.0,115120.0,1.20808129]
["bitfinex-derivatives","BTCF0:USTF0",1757693231233,0.00110946,115130.0,115120.0,1.20808129]
["bitfinex-derivatives","BTCF0:USTF0",1757693231536,0.001,115130.0,115120.0,1.20808129]
["bitfinex-derivatives","BTCF0:USTF0",1757693231737,0.00107621,115130.0,115120.0,1.20808129]
["bitfinex-derivatives","BTCF0:USTF0",1757693231937,0.001,115130.0,115120.0,1.20808129]
["bitfinex-derivatives","BTCF0:USTF0",1757693232134,0.00109486,115130.0,115120.0,1.20808129]
["bitfinex-derivatives","BTCF0:USTF0",1757693232338,0.001,115130.0,115120.0,0.95407072]
["bitfinex-derivatives","BTCF0:USTF0",1757693232538,0.00108173,115130.0,115120.0,0.95407072]
["bitfinex-derivatives","BTCF0:USTF0",1757693232739,0.001,115130.0,115120.0,0.95407072]
["bitfinex-derivatives","BTCF0:USTF0",1757693232941,0.00106592,115130.0,115120.0,0.95407072]
["bitfinex-derivatives","BTCF0:USTF0",1757693233141,0.001,115130.0,115120.0,0.95407072]
["bitfinex-derivatives","BTCF0:USTF0",1757693233330,0.00106743,115130.0,115120.0,0.95407072]
["bitfinex-derivatives","BTCF0:USTF0",1757693233538,0.001,115130.0,115120.0,0.95407072]
["bitfinex-derivatives","BTCF0:USTF0",1757693233738,0.00110946,115130.0,115120.0,0.95407072]
["bitfinex-derivatives","BTCF0:USTF0",1757693233942,0.001,115130.0,115120.0,0.95407072]
["bitfinex-derivatives","BTCF0:USTF0",1757693234143,0.001071,115130.0,115120.0,0.95407072]
["bitfinex-derivatives","BTCF0:USTF0",1757693234443,0.001,115130.0,115120.0,0.95407072]
["bitfinex-derivatives","BTCF0:USTF0",1757693234644,0.00106964,115130.0,115120.0,0.95407072]
["bitfinex-derivatives","BTCF0:USTF0",1757693234843,0.001,115130.0,115120.0,0.95407072]
["bitfinex-derivatives","BTCF0:USTF0",1757693235043,0.0011043,115130.0,115120.0,0.95407072]
["bitfinex-derivatives","BTCF0:USTF0",1757693235338,0.001,115130.0,115120.0,0.95407072]
["bitfinex-derivatives","BTCF0:USTF0",1757693235546,0.001077,115130.0,115120.0,0.95407072]
["bitfinex-derivatives","BTCF0:USTF0",1757693235738,0.001,115130.0,115120.0,0.95407072]
["bitfinex-derivatives","BTCF0:USTF0",1757693235939,0.00108034,115130.0,115120.0,0.95407072]
["bitfinex-derivatives","BTCF0:USTF0",1757693236140,0.001,115130.0,115120.0,0.95407072]
["bitfinex-derivatives","BTCF0:USTF0",1757693236343,0.00110106,115130.0,115120.0,0.95407072]
["bitfinex-derivatives","BTCF0:USTF0",1757693236547,0.001,115130.0,115120.0,0.95407072]
["bitfinex-derivatives","BTCF0:USTF0",1757693236745,0.00110946,115130.0,115120.0,0.95407072]
["bitfinex-derivatives","BTCF0:USTF0",1757693237045,0.001,115130.0,115120.0,0.95407072]
["bitfinex-derivatives","BTCF0:USTF0",1757693237253,0.00106994,115130.0,115120.0,0.95407072]
["bitfinex-derivatives","BTCF0:USTF0",1757693237448,0.001,115130.0,115120.0,0.95407072]
["bitfinex-derivatives","BTCF0:USTF0",1757693237648,0.00110946,115130.0,115120.0,0.7328431]
["bitfinex-derivatives","BTCF0:USTF0",1757693237848,0.001,115130.0,115120.0,0.95407072]
["bitfinex-derivatives","BTCF0:USTF0",1757693238150,0.00106975,115130.0,115120.0,0.95407072]
["bitfinex-derivatives","BTCF0:USTF0",1757693238348,0.001,115130.0,115120.0,0.95407072]
["bitfinex-derivatives","BTCF0:USTF0",1757693238550,0.00110056,115130.0,115120.0,0.95407072]
["bitfinex-derivatives","BTCF0:USTF0",1757693238750,0.001,115130.0,115120.0,0.95407072]
["bitfinex-derivatives","BTCF0:USTF0",1757693238949,0.00110497,115130.0,115120.0,0.95407072]
["bitfinex-derivatives","BTCF0:USTF0",1757693239155,0.001,115130.0,115120.0,0.95407072]
["bitfinex-derivatives","BTCF0:USTF0",1757693239357,0.00110478,115130.0,115120.0,0.95407072]
["bitfinex-derivatives","BTCF0:USTF0",1757693239556,0.001,115130.0,115120.0,0.95407072]
["bitfinex-derivatives","BTCF0:USTF0",1757693239855,0.00110746,115130.0,115120.0,1.75039072]
["bitfinex-derivatives","BTCF0:USTF0",1757693240055,0.001,115130.0,115120.0,1.75039072]
["bitfinex-derivatives","BTCF0:USTF0",1757693240254,0.00107745,115130.0,115120.0,1.75039072]
["bitfinex-derivatives","BTCF0:USTF0",1757693240450,0.001,115130.0,115120.0,1.75039072]
["bitfinex-derivatives","BTCF0:USTF0",1757693240650,0.00106838,115130.0,115120.0,1.75039072]
["bitfinex-derivatives","BTCF0:USTF0",1757693240850,0.001,115130.0,115120.0,1.75039072]
["bitfinex-derivatives","BTCF0:USTF0",1757693241050,0.00108325,115130.0,115120.0,1.75039072]
["bitfinex-derivatives","BTCF0:USTF0",1757693241255,0.001,115130.0,115120.0,1.75039072]
["bitfinex-derivatives","BTCF0:USTF0",1757693241455,0.00107842,115130.0,115120.0,1.75039072]
["bitfinex-derivatives","BTCF0:USTF0",1757693241655,0.001,115130.0,115120.0,1.75039072]
["bitfinex-derivatives","BTCF0:USTF0",1757693241855,0.00107035,115130.0,115120.0,1.75039072]
["bitfinex-derivatives","BTCF0:USTF0",1757693242057,0.001,115130.0,115120.0,1.75039072]
["bitfinex-derivatives","BTCF0:USTF0",1757693242256,0.00106653,115130.0,115120.0,1.75039072]
["bitfinex-derivatives","BTCF0:USTF0",1757693242557,0.001,115130.0,115120.0,1.75039072]
["bitfinex-derivatives","BTCF0:USTF0",1757693242757,0.0010801,115130.0,115120.0,1.75039072]
["bitfinex-derivatives","BTCF0:USTF0",1757693242958,0.001,115130.0,115120.0,1.75039072]
["bitfinex-derivatives","BTCF0:USTF0",1757693243257,0.0010935,115130.0,115120.0,1.75039072]
["bitfinex-derivatives","BTCF0:USTF0",1757693243559,0.001,115130.0,115120.0,1.75039072]
["bitfinex-derivatives","BTCF0:USTF0",1757693243857,0.00108607,115130.0,115120.0,1.75039072]
["bitfinex-derivatives","BTCF0:USTF0",1757693244057,0.001,115130.0,115120.0,1.75039072]
["bitfinex-derivatives","BTCF0:USTF0",1757693244258,0.00109697,115130.0,115120.0,1.75039072]
["bitfinex-derivatives","BTCF0:USTF0",1757693244457,0.001,115130.0,115120.0,1.75039072]
["bitfinex-derivatives","BTCF0:USTF0",1757693244659,0.00106412,115130.0,115120.0,1.75039072]
["bitfinex-derivatives","BTCF0:USTF0",1757693244852,0.001,115130.0,115120.0,1.75039072]
["bitfinex-derivatives","BTCF0:USTF0",1757693245052,0.00108905,115130.0,115120.0,1.75039072]
["bitfinex-derivatives","BTCF0:USTF0",1757693245353,0.001,115130.0,115120.0,1.75039072]
["bitfinex-derivatives","BTCF0:USTF0",1757693245559,0.00108334,115130.0,115120.0,1.75039072]
["bitfinex-derivatives","BTCF0:USTF0",1757693245757,0.001,115130.0,115120.0,1.75039072]
["bitfinex-derivatives","BTCF0:USTF0",1757693245958,0.00108301,115130.0,115120.0,1.75039072]
["bitfinex-derivatives","BTCF0:USTF0",1757693246160,0.001,115130.0,115120.0,1.74967072]
["bitfinex-derivatives","BTCF0:USTF0",1757693246360,0.02342289,115130.0,115120.0,1.74963072]
["bitfinex-derivatives","BTCF0:USTF0",1757693246557,0.02332,115130.0,115120.0,0.61722762]
["bitfinex-derivatives","BTCF0:USTF0",1757693246755,0.28642946,115130.0,115120.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1757693246958,0.28632,115130.0,115120.0,1.41286762]
["bitfinex-derivatives","BTCF0:USTF0",1757693247260,0.27340319,115130.0,115120.0,1.41286762]
["bitfinex-derivatives","BTCF0:USTF0",1757693247559,0.27332,115130.0,115120.0,1.41286762]
["bitfinex-derivatives","BTCF0:USTF0",1757693247862,0.27340244,115130.0,115120.0,1.41286762]
["bitfinex-derivatives","BTCF0:USTF0",1757693248161,0.27332,115130.0,115120.0,1.41286762]
["bitfinex-derivatives","BTCF0:USTF0",1757693248361,0.27340477,115130.0,115120.0,1.41286762]
["bitfinex-derivatives","BTCF0:USTF0",1757693248559,0.27332,115130.0,115120.0,1.41286762]
["bitfinex-derivatives","BTCF0:USTF0",1757693248759,0.27342946,115130.0,115120.0,1.41286762]
["bitfinex-derivatives","BTCF0:USTF0",1757693248960,0.27332,115130.0,115120.0,1.41286762]
["bitfinex-derivatives","BTCF0:USTF0",1757693249161,0.27342855,115130.0,115120.0,1.41286762]
["bitfinex-derivatives","BTCF0:USTF0",1757693249353,0.27332,115130.0,115120.0,1.41286762]
["bitfinex-derivatives","BTCF0:USTF0",1757693249556,0.27339334,115130.0,115120.0,1.41286762]
["bitfinex-derivatives","BTCF0:USTF0",1757693249764,0.27332,115130.0,115120.0,1.41286762]
["bitfinex-derivatives","BTCF0:USTF0",1757693249962,0.27340301,115130.0,115120.0,1.41286762]
["bitfinex-derivatives","BTCF0:USTF0",1757693250159,0.27332,115130.0,115120.0,1.41286762]
["bitfinex-derivatives","BTCF0:USTF0",1757693250361,0.27338256,115130.0,115120.0,1.41286762]
["bitfinex-derivatives","BTCF0:USTF0",1757693250564,0.27332,115130.0,115120.0,1.41286762]
["bitfinex-derivatives","BTCF0:USTF0",1757693250756,0.27339301,115130.0,115120.0,1.41286762]
["bitfinex-derivatives","BTCF0:USTF0",1757693250964,0.27332,115130.0,115120.0,1.41286762]
["bitfinex-derivatives","BTCF0:USTF0",1757693251262,0.2734265,115130.0,115120.0,1.41286762]
["bitfinex-derivatives","BTCF0:USTF0",1757693251571,0.27332,115130.0,115120.0,1.41286762]
["bitfinex-derivatives","BTCF0:USTF0",1757693251762,0.27339255,115130.0,115120.0,1.41286762]
["bitfinex-derivatives","BTCF0:USTF0",1757693252062,0.28632,115130.0,115120.0,0.25642762]
["bitfinex-derivatives","BTCF0:USTF0",1757693252368,0.28642005,115130.0,115120.0,1.14731222]
["bitfinex-derivatives","BTCF0:USTF0",1757693252567,0.27332,115130.0,115120.0,1.14731222]
["bitfinex-derivatives","BTCF0:USTF0",1757693252767,0.27342903,115130.0,115120.0,1.14731222]
["bitfinex-derivatives","BTCF0:USTF0",1757693252968,0.27332,115130.0,115120.0,1.14731222]
["bitfinex-derivatives","BTCF0:USTF0",1757693253267,0.2734097,115130.0,115120.0,1.14731222]
["bitfinex-derivatives","BTCF0:USTF0",1757693253463,0.27332,115130.0,115120.0,1.23415532]
["bitfinex-derivatives","BTCF0:USTF0",1757693253659,0.27332,115130.0,115120.0,2.02093955]
["bitfinex-derivatives","BTCF0:USTF0",1757693253660,0.00106904,115130.0,115120.0,2.02093955]
["bitfinex-derivatives","BTCF0:USTF0",1757693253866,0.001,115130.0,115120.0,2.02093955]
["bitfinex-derivatives","BTCF0:USTF0",1757693254062,0.00109822,115130.0,115120.0,2.02093955]
["bitfinex-derivatives","BTCF0:USTF0",1757693254266,0.01983635,115140.0,115130.0,0.1215055]
["bitfinex-derivatives","BTCF0:USTF0",1757693254566,0.01983635,115140.0,115130.0,0.64076161]
["bitfinex-derivatives","BTCF0:USTF0",1757693255364,0.01983635,115140.0,115130.0,0.74981041]
["bitfinex-derivatives","BTCF0:USTF0",1757693255565,0.02083635,115140.0,115130.0,0.74981041]
["bitfinex-derivatives","BTCF0:USTF0",1757693255863,0.02283635,115140.0,115130.0,0.64076161]
["bitfinex-derivatives","BTCF0:USTF0",1757693256471,0.02283635,115140.0,115130.0,0.79921772]
["bitfinex-derivatives","BTCF0:USTF0",1757693256972,0.02283635,115140.0,115130.0,0.8624005]
["bitfinex-derivatives","BTCF0:USTF0",1757693257462,0.04515635,115140.0,115130.0,0.775565]
["bitfinex-derivatives","BTCF0:USTF0",1757693257663,0.04515635,115140.0,115130.0,1.571285]
["bitfinex-derivatives","BTCF0:USTF0",1757693258970,0.02283635,115140.0,115130.0,1.6581206]
["bitfinex-derivatives","BTCF0:USTF0",1757693261868,0.02283635,115140.0,115130.0,0.8624006]
["bitfinex-derivatives","BTCF0:USTF0",1757693262172,0.04515635,115140.0,115130.0,1.6576406]
["bitfinex-derivatives","BTCF0:USTF0",1757693263372,0.04515635,115140.0,115130.0,1.570805]
["bitfinex-derivatives","BTCF0:USTF0",1757693263572,0.04515635,115140.0,115130.0,1.6576405]
["bitfinex-derivatives","BTCF0:USTF0",1757693264275,0.02283635,115140.0,115130.0,1.6576405]
["bitfinex-derivatives","BTCF0:USTF0",1757693268477,0.02283635,115140.0,115130.0,1.570805]
["bitfinex-derivatives","BTCF0:USTF0",1757693268681,0.02283635,115140.0,115130.0,1.7666867]
["bitfinex-derivatives","BTCF0:USTF0",1757693269078,0.02283635,115140.0,115130.0,1.6576379]
["bitfinex-derivatives","BTCF0:USTF0",1757693271680,0.02283635,115140.0,115130.0,1.570805]
["bitfinex-derivatives","BTCF0:USTF0",1757693273480,0.02283635,115140.0,115130.0,1.6576381]
["bitfinex-derivatives","BTCF0:USTF0",1757693273883,0.04444635,115140.0,115130.0,1.18955]
["bitfinex-derivatives","BTCF0:USTF0",1757693274377,0.02283635,115140.0,115130.0,1.6172201]
["bitfinex-derivatives","BTCF0:USTF0",1757693275280,0.04444635,115140.0,115130.0,1.6208601]
["bitfinex-derivatives","BTCF0:USTF0",1757693276276,0.02283635,115140.0,115130.0,1.6208601]
["bitfinex-derivatives","BTCF0:USTF0",1757693278384,0.02183635,115140.0,115130.0,1.6208601]
["bitfinex-derivatives","BTCF0:USTF0",1757693279578,0.02083635,115140.0,115130.0,0.8231401]
["bitfinex-derivatives","BTCF0:USTF0",1757693279774,0.04244635,115140.0,115130.0,1.6209001]
["bitfinex-derivatives","BTCF0:USTF0",1757693280187,0.02083635,115140.0,115130.0,1.6209001]
["bitfinex-derivatives","BTCF0:USTF0",1757693281485,0.02083635,115140.0,115130.0,0.8231401]
["bitfinex-derivatives","BTCF0:USTF0",1757693281680,0.04244635,115140.0,115130.0,1.7297089]
["bitfinex-derivatives","BTCF0:USTF0",1757693282585,0.04244635,115140.0,115130.0,1.3020388]
["bitfinex-derivatives","BTCF0:USTF0",1757693282888,0.04244635,115140.0,115130.0,1.7295089]
["bitfinex-derivatives","BTCF0:USTF0",1757693283293,0.02833134,115140.0,115130.0,1.7295089]
["bitfinex-derivatives","BTCF0:USTF0",1757693284089,0.02833134,115140.0,115130.0,1.7295489]
["bitfinex-derivatives","BTCF0:USTF0",1757693284984,0.00672134,115140.0,115130.0,1.6205001]
["bitfinex-derivatives","BTCF0:USTF0",1757693285391,0.00672134,115140.0,115130.0,1.5986101]
["bitfinex-derivatives","BTCF0:USTF0",1757693289488,0.00672134,115140.0,115130.0,1.5978901]
["bitfinex-derivatives","BTCF0:USTF0",1757693292192,0.27833134,115140.0,115130.0,0.8232101]
["bitfinex-derivatives","BTCF0:USTF0",1757693292497,0.29102134,115140.0,115130.0,1.6196101]
["bitfinex-derivatives","BTCF0:USTF0",1757693292997,0.27833134,115140.0,115130.0,1.2588101]
["bitfinex-derivatives","BTCF0:USTF0",1757693297796,0.27833134,115140.0,115130.0,1.3678589]
["bitfinex-derivatives","BTCF0:USTF0",1757693300398,0.27833134,115140.0,115130.0,0.9401888]
["bitfinex-derivatives","BTCF0:USTF0",1757693300595,0.27833134,115140.0,115130.0,1.3678589]
["bitfinex-derivatives","BTCF0:USTF0",1757693302098,0.27833134,115140.0,115130.0,0.5714589]
["bitfinex-derivatives","BTCF0:USTF0",1757693302296,0.27833134,115140.0,115130.0,1.3671389]
["bitfinex-derivatives","BTCF0:USTF0",1757693304196,0.27833134,115140.0,115130.0,0.5714589]
["bitfinex-derivatives","BTCF0:USTF0",1757693304503,0.27833134,115140.0,115130.0,1.3670589]
["bitfinex-derivatives","BTCF0:USTF0",1757693304704,0.27833134,115140.0,115130.0,1.2580101]
["bitfinex-derivatives","BTCF0:USTF0",1757693307604,0.27833134,115140.0,115130.0,1.3668189]
["bitfinex-derivatives","BTCF0:USTF0",1757693309198,0.27833134,115140.0,115130.0,1.3664989]
["bitfinex-derivatives","BTCF0:USTF0",1757693309601,0.27833134,115140.0,115130.0,1.2574501]
["bitfinex-derivatives","BTCF0:USTF0",1757693311299,0.27833134,115140.0,115130.0,0.4624101]
["bitfinex-derivatives","BTCF0:USTF0",1757693311499,0.65295134,115140.0,115130.0,1.2574101]
["bitfinex-derivatives","BTCF0:USTF0",1757693312206,0.29215134,115140.0,115130.0,1.2574101]
["bitfinex-derivatives","BTCF0:USTF0",1757693314202,0.27833134,115140.0,115130.0,1.2574101]
["bitfinex-derivatives","BTCF0:USTF0",1757693316902,0.27833134,115140.0,115130.0,1.3664589]
["bitfinex-derivatives","BTCF0:USTF0",1757693317098,0.27833134,115140.0,115130.0,1.9772589]
["bitfinex-derivatives","BTCF0:USTF0",1757693317099,0.00672134,115140.0,115130.0,1.9772589]
["bitfinex-derivatives","BTCF0:USTF0",1757693317912,0.00672134,115140.0,115130.0,2.0640834]
["bitfinex-derivatives","BTCF0:USTF0",1757693318410,0.00672134,115140.0,115130.0,1.1822589]
["bitfinex-derivatives","BTCF0:USTF0",1757693318602,0.00672134,115140.0,115130.0,1.9766589]
["bitfinex-derivatives","BTCF0:USTF0",1757693319312,0.00672134,115140.0,115130.0,1.7266589]
["bitfinex-derivatives","BTCF0:USTF0",1757693320708,0.00672134,115140.0,115130.0,0.9322589]
["bitfinex-derivatives","BTCF0:USTF0",1757693321011,0.00672134,115140.0,115130.0,1.8134834]
["bitfinex-derivatives","BTCF0:USTF0",1757693321714,0.00672134,115140.0,115130.0,1.7266589]
["bitfinex-derivatives","BTCF0:USTF0",1757693321906,0.00672134,115140.0,115130.0,1.7265789]
["bitfinex-derivatives","BTCF0:USTF0",1757693322211,0.00672134,115140.0,115130.0,1.7265389]
["bitfinex-derivatives","BTCF0:USTF0",1757693324312,0.00672134,115140.0,115130.0,1.8133634]
["bitfinex-derivatives","BTCF0:USTF0",1757693324506,0.00672134,115140.0,115130.0,1.7265389]
["bitfinex-derivatives","BTCF0:USTF0",1757693325107,0.00672134,115140.0,115130.0,0.9322589]
["bitfinex-derivatives","BTCF0:USTF0",1757693325716,0.00672134,115140.0,115130.0,1.7264989]
["bitfinex-derivatives","BTCF0:USTF0",1757693328616,0.00672134,115140.0,115130.0,0.9322589]
["bitfinex-derivatives","BTCF0:USTF0",1757693328913,0.02821134,115140.0,115130.0,1.7264989]
["bitfinex-derivatives","BTCF0:USTF0",1757693330416,0.00672134,115140.0,115130.0,1.7264989]
["bitfinex-derivatives","BTCF0:USTF0",1757693331518,0.00672134,115140.0,115130.0,1.7274989]
["bitfinex-derivatives","BTCF0:USTF0",1757693333318,0.00572134,115140.0,115130.0,1.7274989]
["bitfinex-derivatives","BTCF0:USTF0",1757693334013,0.00572134,115140.0,115130.0,1.8143239]
["bitfinex-derivatives","BTCF0:USTF0",1757693334909,0.00572134,115140.0,115130.0,1.7274989]
["bitfinex-derivatives","BTCF0:USTF0",1757693335112,0.00572134,115140.0,115130.0,1.6184501]
["bitfinex-derivatives","BTCF0:USTF0",1757693335514,0.00572134,115140.0,115130.0,1.7052751]
["bitfinex-derivatives","BTCF0:USTF0",1757693336424,0.00572134,115140.0,115130.0,1.65771358]
["bitfinex-derivatives","BTCF0:USTF0",1757693339927,0.00572134,115140.0,115130.0,0.77664858]
["bitfinex-derivatives","BTCF0:USTF0",1757693340120,0.00572134,115140.0,115130.0,1.57084858]
["bitfinex-derivatives","BTCF0:USTF0",1757693341819,0.02303044,115150.0,115140.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757693342019,0.02303044,115150.0,115140.0,0.41559858]
["bitfinex-derivatives","BTCF0:USTF0",1757693342925,0.3608,115180.0,115170.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757693343125,0.38076196,115190.0,115180.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757693343126,0.04286196,115190.0,115180.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757693343324,0.04286196,115190.0,115180.0,0.60565287]
["bitfinex-derivatives","BTCF0:USTF0",1757693343630,0.04286196,115190.0,115180.0,0.41559858]
["bitfinex-derivatives","BTCF0:USTF0",1757693343824,0.04286196,115190.0,115180.0,1.21011858]
["bitfinex-derivatives","BTCF0:USTF0",1757693344224,0.04286196,115190.0,115180.0,1.21007858]
["bitfinex-derivatives","BTCF0:USTF0",1757693344630,0.40366196,115190.0,115180.0,1.21003858]
["bitfinex-derivatives","BTCF0:USTF0",1757693344823,0.40366196,115190.0,115180.0,0.41559858]
["bitfinex-derivatives","BTCF0:USTF0",1757693345024,0.40366196,115190.0,115180.0,0.21283429]
["bitfinex-derivatives","BTCF0:USTF0",1757693345025,0.66696196,115190.0,115180.0,0.21283429]
["bitfinex-derivatives","BTCF0:USTF0",1757693345217,0.66696196,115190.0,115180.0,1.00723429]
["bitfinex-derivatives","BTCF0:USTF0",1757693345421,0.42096196,115190.0,115180.0,0.40288858]
["bitfinex-derivatives","BTCF0:USTF0",1757693345623,0.04886196,115190.0,115180.0,1.20995858]
["bitfinex-derivatives","BTCF0:USTF0",1757693346539,0.02596196,115190.0,115180.0,1.20995858]
["bitfinex-derivatives","BTCF0:USTF0",1757693348840,0.04886196,115190.0,115180.0,1.21031858]
["bitfinex-derivatives","BTCF0:USTF0",1757693351841,0.04886196,115190.0,115180.0,1.21003858]
["bitfinex-derivatives","BTCF0:USTF0",1757693354839,0.04886196,115190.0,115180.0,1.40009287]
["bitfinex-derivatives","BTCF0:USTF0",1757693355043,0.02596196,115190.0,115180.0,1.21003858]
["bitfinex-derivatives","BTCF0:USTF0",1757693355743,0.02596196,115190.0,115180.0,1.57083858]
["bitfinex-derivatives","BTCF0:USTF0",1757693357447,0.06216196,115190.0,115180.0,0.77639858]
["bitfinex-derivatives","BTCF0:USTF0",1757693357743,0.04886196,115190.0,115180.0,1.57059858]
["bitfinex-derivatives","BTCF0:USTF0",1757693360346,0.04886196,115190.0,115180.0,1.19049]
["bitfinex-derivatives","BTCF0:USTF0",1757693360544,0.04886196,115190.0,115180.0,1.57059858]
["bitfinex-derivatives","BTCF0:USTF0",1757693362050,0.02596196,115190.0,115180.0,1.57059858]
["bitfinex-derivatives","BTCF0:USTF0",1757693362236,0.02596196,115190.0,115180.0,1.76065287]
["bitfinex-derivatives","BTCF0:USTF0",1757693363644,0.56415429,115220.0,115210.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757693363645,0.39581,115220.0,115210.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757693363850,0.39581,115220.0,115210.0,0.41503858]
["bitfinex-derivatives","BTCF0:USTF0",1757693364740,0.38251,115220.0,115210.0,0.41503858]
["bitfinex-derivatives","BTCF0:USTF0",1757693364941,0.38751,115220.0,115210.0,0.41503858]
["bitfinex-derivatives","BTCF0:USTF0",1757693365142,0.39151,115220.0,115210.0,0.41503858]
["bitfinex-derivatives","BTCF0:USTF0",1757693365550,0.45954747,115220.0,115210.0,0.41503858]
["bitfinex-derivatives","BTCF0:USTF0",1757693365744,0.45654747,115220.0,115210.0,0.41503858]
["bitfinex-derivatives","BTCF0:USTF0",1757693366749,0.47052747,115220.0,115210.0,0.41503858]
["bitfinex-derivatives","BTCF0:USTF0",1757693366941,0.47052747,115220.0,115210.0,0.40223858]
["bitfinex-derivatives","BTCF0:USTF0",1757693367141,0.47052747,115220.0,115210.0,1.19615858]
["bitfinex-derivatives","BTCF0:USTF0",1757693367650,0.47052747,115220.0,115210.0,0.40223858]
["bitfinex-derivatives","BTCF0:USTF0",1757693367852,0.47052747,115220.0,115210.0,1.19615858]
["bitfinex-derivatives","BTCF0:USTF0",1757693368145,0.40249,115220.0,115210.0,1.19615858]
["bitfinex-derivatives","BTCF0:USTF0",1757693368849,0.38851,115220.0,115210.0,1.20895858]
["bitfinex-derivatives","BTCF0:USTF0",1757693371652,0.02771,115220.0,115210.0,1.20895858]
["bitfinex-derivatives","BTCF0:USTF0",1757693374444,0.006,115220.0,115210.0,1.65652708]
["bitfinex-derivatives","BTCF0:USTF0",1757693374646,0.02037376,115230.0,115220.0,0.1216909]
["bitfinex-derivatives","BTCF0:USTF0",1757693374844,0.02037376,115230.0,115220.0,1.05265377]
["bitfinex-derivatives","BTCF0:USTF0",1757693375352,0.02037376,115230.0,115220.0,1.84649377]
["bitfinex-derivatives","BTCF0:USTF0",1757693375554,0.02037376,115230.0,115220.0,0.96589287]
["bitfinex-derivatives","BTCF0:USTF0",1757693375755,0.02037376,115230.0,115220.0,1.75973287]
["bitfinex-derivatives","BTCF0:USTF0",1757693376254,0.02737376,115230.0,115220.0,1.75973287]
["bitfinex-derivatives","BTCF0:USTF0",1757693376551,0.02737376,115230.0,115220.0,1.56967858]
["bitfinex-derivatives","BTCF0:USTF0",1757693376752,0.04908376,115230.0,115220.0,0.77583858]
["bitfinex-derivatives","BTCF0:USTF0",1757693376952,0.04908376,115230.0,115220.0,1.56963858]
["bitfinex-derivatives","BTCF0:USTF0",1757693377145,0.02871,115230.0,115220.0,1.84645377]
["bitfinex-derivatives","BTCF0:USTF0",1757693377546,0.007,115230.0,115220.0,1.84645377]
["bitfinex-derivatives","BTCF0:USTF0",1757693383655,0.02871,115230.0,115220.0,1.56955858]
["bitfinex-derivatives","BTCF0:USTF0",1757693383854,0.02871,115230.0,115220.0,0.41503858]
["bitfinex-derivatives","BTCF0:USTF0",1757693384061,0.02871,115230.0,115220.0,1.20875858]
["bitfinex-derivatives","BTCF0:USTF0",1757693384746,0.04178,115230.0,115220.0,0.41503858]
["bitfinex-derivatives","BTCF0:USTF0",1757693385052,0.40258,115230.0,115220.0,1.20875858]
["bitfinex-derivatives","BTCF0:USTF0",1757693385250,0.40258,115230.0,115220.0,1.19595858]
["bitfinex-derivatives","BTCF0:USTF0",1757693385557,0.40258,115230.0,115220.0,0.40223858]
["bitfinex-derivatives","BTCF0:USTF0",1757693385853,0.40258,115230.0,115220.0,1.19591858]
["bitfinex-derivatives","BTCF0:USTF0",1757693386053,0.04178,115230.0,115220.0,1.19591858]
["bitfinex-derivatives","BTCF0:USTF0",1757693386256,0.04178,115230.0,115220.0,1.20940858]
["bitfinex-derivatives","BTCF0:USTF0",1757693387057,0.04178,115230.0,115220.0,0.41572858]
["bitfinex-derivatives","BTCF0:USTF0",1757693387256,0.04178,115230.0,115220.0,1.19591858]
["bitfinex-derivatives","BTCF0:USTF0",1757693387658,0.04178,115230.0,115220.0,1.20940858]
["bitfinex-derivatives","BTCF0:USTF0",1757693387951,0.02871,115230.0,115220.0,1.20940858]
["bitfinex-derivatives","BTCF0:USTF0",1757693389555,0.02871,115230.0,115220.0,1.29616948]
["bitfinex-derivatives","BTCF0:USTF0",1757693390659,0.007,115230.0,115220.0,1.84702377]
["bitfinex-derivatives","BTCF0:USTF0",1757693390853,0.007,115230.0,115220.0,2.09702377]
["bitfinex-derivatives","BTCF0:USTF0",1757693392756,0.004,115230.0,115220.0,2.09702377]
["bitfinex-derivatives","BTCF0:USTF0",1757693392959,0.005,115230.0,115220.0,2.09702377]
["bitfinex-derivatives","BTCF0:USTF0",1757693394355,0.001,115230.0,115220.0,2.09702377]
["bitfinex-derivatives","BTCF0:USTF0",1757693396364,0.001,115230.0,115220.0,1.953802]
["bitfinex-derivatives","BTCF0:USTF0",1757693398566,0.001,115230.0,115220.0,1.160122]
["bitfinex-derivatives","BTCF0:USTF0",1757693398759,0.001,115230.0,115220.0,1.43998]
["bitfinex-derivatives","BTCF0:USTF0",1757693398959,0.02248,115230.0,115220.0,1.8669211]
["bitfinex-derivatives","BTCF0:USTF0",1757693400172,0.02248,115230.0,115220.0,1.0733611]
["bitfinex-derivatives","BTCF0:USTF0",1757693400661,0.39593,115230.0,115220.0,0.4490711]
["bitfinex-derivatives","BTCF0:USTF0",1757693401067,0.39593,115230.0,115220.0,1.2425911]
["bitfinex-derivatives","BTCF0:USTF0",1757693401555,0.39593,115230.0,115220.0,1.2558311]
["bitfinex-derivatives","BTCF0:USTF0",1757693401867,0.39593,115230.0,115220.0,0.82889]
["bitfinex-derivatives","BTCF0:USTF0",1757693402059,0.39593,115230.0,115220.0,1.2558311]
["bitfinex-derivatives","BTCF0:USTF0",1757693405265,0.38328,115230.0,115220.0,1.2558311]
["bitfinex-derivatives","BTCF0:USTF0",1757693405664,0.38328,115230.0,115220.0,1.342592]
["bitfinex-derivatives","BTCF0:USTF0",1757693408267,0.38328,115230.0,115220.0,1.2558311]
["bitfinex-derivatives","BTCF0:USTF0",1757693408769,0.41621995,115230.0,115220.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757693408976,0.80853365,115230.0,115220.0,0.3067574]
["bitfinex-derivatives","BTCF0:USTF0",1757693409264,0.66621995,115230.0,115220.0,0.3067574]
["bitfinex-derivatives","BTCF0:USTF0",1757693410171,0.66621995,115230.0,115220.0,0.4490711]
["bitfinex-derivatives","BTCF0:USTF0",1757693415778,0.80853365,115230.0,115220.0,0.3067574]
["bitfinex-derivatives","BTCF0:USTF0",1757693415974,0.80853365,115230.0,115210.0,0.79348]
["bitfinex-derivatives","BTCF0:USTF0",1757693416177,0.03413,115220.0,115210.0,0.81463]
["bitfinex-derivatives","BTCF0:USTF0",1757693416376,0.03413,115220.0,115210.0,1.2415711]
["bitfinex-derivatives","BTCF0:USTF0",1757693417290,0.03413,115210.0,115200.0,0.10917924]
["bitfinex-derivatives","BTCF0:USTF0",1757693417476,0.6083686,115210.0,115200.0,0.30590784]
["bitfinex-derivatives","BTCF0:USTF0",1757693417669,0.8583686,115210.0,115200.0,0.16359414]
["bitfinex-derivatives","BTCF0:USTF0",1757693417978,0.8583686,115210.0,115200.0,0.30590784]
["bitfinex-derivatives","BTCF0:USTF0",1757693419178,0.8583686,115210.0,115200.0,0.14244414]
["bitfinex-derivatives","BTCF0:USTF0",1757693419378,1.0006823,115210.0,115200.0,0.00013044]
["bitfinex-derivatives","BTCF0:USTF0",1757693419584,1.0006823,115210.0,115200.0,0.00213044]
["bitfinex-derivatives","BTCF0:USTF0",1757693419887,0.7160549,115210.0,115200.0,0.14444414]
["bitfinex-derivatives","BTCF0:USTF0",1757693420076,1.7941623,115210.0,115200.0,0.14444414]
["bitfinex-derivatives","BTCF0:USTF0",1757693420271,0.7160549,115210.0,115200.0,0.30790784]
["bitfinex-derivatives","BTCF0:USTF0",1757693420470,0.7160549,115210.0,115200.0,0.71346154]
["bitfinex-derivatives","BTCF0:USTF0",1757693420471,0.38228,115210.0,115200.0,0.71346154]
["bitfinex-derivatives","BTCF0:USTF0",1757693420683,0.38228,115210.0,115200.0,0.73084608]
["bitfinex-derivatives","BTCF0:USTF0",1757693420978,1.4737974,115210.0,115200.0,0.00213044]
["bitfinex-derivatives","BTCF0:USTF0",1757693421176,1.74395056,115210.0,115200.0,0.00213044]
["bitfinex-derivatives","BTCF0:USTF0",1757693421483,1.74395056,115210.0,115200.0,0.14444414]
["bitfinex-derivatives","BTCF0:USTF0",1757693421783,1.74395056,115210.0,115200.0,0.00213044]
["bitfinex-derivatives","BTCF0:USTF0",1757693422174,0.95047056,115210.0,115200.0,0.14444414]
["bitfinex-derivatives","BTCF0:USTF0",1757693422372,1.60163686,115210.0,115200.0,0.14444414]
["bitfinex-derivatives","BTCF0:USTF0",1757693422578,1.60167686,115210.0,115200.0,0.14444414]
["bitfinex-derivatives","BTCF0:USTF0",1757693422777,0.80815686,115210.0,115200.0,0.00213044]
["bitfinex-derivatives","BTCF0:USTF0",1757693422977,1.60167686,115210.0,115200.0,0.16654414]
["bitfinex-derivatives","BTCF0:USTF0",1757693423185,0.80815686,115210.0,115200.0,0.00213044]
["bitfinex-derivatives","BTCF0:USTF0",1757693423484,1.60167686,115210.0,115200.0,0.14444414]
["bitfinex-derivatives","BTCF0:USTF0",1757693424886,1.67153861,115210.0,115200.0,0.14444414]
["bitfinex-derivatives","BTCF0:USTF0",1757693427084,1.95616601,115210.0,115190.0,0.1423137]
["bitfinex-derivatives","BTCF0:USTF0",1757693427287,0.03456,115180.0,115170.0,0.1644137]
["bitfinex-derivatives","BTCF0:USTF0",1757693427495,0.39536,115180.0,115170.0,0.1644137]
["bitfinex-derivatives","BTCF0:USTF0",1757693428482,0.39536,115180.0,115170.0,0.4490411]
["bitfinex-derivatives","BTCF0:USTF0",1757693428888,0.39536,115180.0,115170.0,0.4625711]
["bitfinex-derivatives","BTCF0:USTF0",1757693429488,0.39536,115180.0,115170.0,0.4490411]
["bitfinex-derivatives","BTCF0:USTF0",1757693430089,0.39536,115180.0,115170.0,0.4510411]
["bitfinex-derivatives","BTCF0:USTF0",1757693430395,0.39536,115180.0,115170.0,0.2866274]
["bitfinex-derivatives","BTCF0:USTF0",1757693430694,0.39536,115180.0,115170.0,0.2876274]
["bitfinex-derivatives","BTCF0:USTF0",1757693430894,0.39536,115180.0,115170.0,0.3097274]
["bitfinex-derivatives","BTCF0:USTF0",1757693431499,0.39536,115180.0,115170.0,0.4520411]
["bitfinex-derivatives","BTCF0:USTF0",1757693431991,0.39536,115180.0,115170.0,0.4655711]
["bitfinex-derivatives","BTCF0:USTF0",1757693432197,0.38195,115180.0,115170.0,0.4655711]
["bitfinex-derivatives","BTCF0:USTF0",1757693432797,0.39536,115180.0,115170.0,0.4655711]
["bitfinex-derivatives","BTCF0:USTF0",1757693434093,0.39536,115180.0,115170.0,0.4520411]
["bitfinex-derivatives","BTCF0:USTF0",1757693434292,0.39536,115180.0,115170.0,0.3097274]
["bitfinex-derivatives","BTCF0:USTF0",1757693434997,0.39536,115180.0,115170.0,0.4520411]
["bitfinex-derivatives","BTCF0:USTF0",1757693435197,0.39536,115180.0,115170.0,0.4655711]
["bitfinex-derivatives","BTCF0:USTF0",1757693435698,0.39536,115180.0,115170.0,0.4520411]
["bitfinex-derivatives","BTCF0:USTF0",1757693436896,0.5376737,115180.0,115170.0,0.2876274]
["bitfinex-derivatives","BTCF0:USTF0",1757693439300,0.39536,115180.0,115170.0,0.3097274]
["bitfinex-derivatives","BTCF0:USTF0",1757693439498,0.5376737,115180.0,115170.0,0.3097274]
["bitfinex-derivatives","BTCF0:USTF0",1757693442001,0.5376737,115180.0,115170.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1757693442298,0.5376737,115180.0,115170.0,0.3097274]
["bitfinex-derivatives","BTCF0:USTF0",1757693448299,0.56285225,115180.0,115170.0,0.3097274]
["bitfinex-derivatives","BTCF0:USTF0",1757693454103,1.20072855,115180.0,115170.0,0.4656211]
["bitfinex-derivatives","BTCF0:USTF0",1757693455700,1.21422855,115180.0,115170.0,0.4656211]
["bitfinex-derivatives","BTCF0:USTF0",1757693457911,1.21422855,115180.0,115170.0,0.4520411]
["bitfinex-derivatives","BTCF0:USTF0",1757693458101,1.21422855,115180.0,115170.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1757693458409,1.21422855,115180.0,115170.0,0.21509023]
["bitfinex-derivatives","BTCF0:USTF0",1757693459410,1.20072855,115180.0,115170.0,0.22867023]
["bitfinex-derivatives","BTCF0:USTF0",1757693460502,1.21422855,115180.0,115170.0,0.22867023]
["bitfinex-derivatives","BTCF0:USTF0",1757693460805,1.21422855,115180.0,115170.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1757693461004,1.21422855,115180.0,115170.0,0.21509023]
["bitfinex-derivatives","BTCF0:USTF0",1757693463010,1.21418855,115180.0,115170.0,0.22867023]
["bitfinex-derivatives","BTCF0:USTF0",1757693463203,0.40712855,115180.0,115170.0,0.22867023]
["bitfinex-derivatives","BTCF0:USTF0",1757693463403,1.20068855,115180.0,115170.0,0.22867023]
["bitfinex-derivatives","BTCF0:USTF0",1757693464007,0.40712855,115180.0,115170.0,0.22867023]
["bitfinex-derivatives","BTCF0:USTF0",1757693464311,1.20068855,115180.0,115170.0,0.22867023]
["bitfinex-derivatives","BTCF0:USTF0",1757693467116,0.40712855,115180.0,115170.0,0.22867023]
["bitfinex-derivatives","BTCF0:USTF0",1757693467411,0.38392,115190.0,115180.0,0.1231411]
["bitfinex-derivatives","BTCF0:USTF0",1757693467714,0.38392,115190.0,115180.0,0.41633046]
["bitfinex-derivatives","BTCF0:USTF0",1757693468800,0.40920965,115190.0,115180.0,0.41633046]
["bitfinex-derivatives","BTCF0:USTF0",1757693469006,0.38392,115190.0,115180.0,0.41633046]
["bitfinex-derivatives","BTCF0:USTF0",1757693470211,0.38392,115190.0,115180.0,0.41733046]
["bitfinex-derivatives","BTCF0:USTF0",1757693470609,0.3608,115190.0,115180.0,0.50412156]
["bitfinex-derivatives","BTCF0:USTF0",1757693470914,0.3608,115190.0,115180.0,0.94411179]
["bitfinex-derivatives","BTCF0:USTF0",1757693471819,0.38116228,115200.0,115190.0,0.1231335]
["bitfinex-derivatives","BTCF0:USTF0",1757693472008,0.38116228,115200.0,115190.0,0.31312373]
["bitfinex-derivatives","BTCF0:USTF0",1757693472209,0.40428228,115200.0,115190.0,0.31312373]
["bitfinex-derivatives","BTCF0:USTF0",1757693472515,0.40428228,115200.0,115190.0,0.50311396]
["bitfinex-derivatives","BTCF0:USTF0",1757693473615,0.40428228,115200.0,115190.0,0.1231335]
["bitfinex-derivatives","BTCF0:USTF0",1757693473814,0.40428228,115200.0,115190.0,0.50311396]
["bitfinex-derivatives","BTCF0:USTF0",1757693477619,0.41778228,115200.0,115190.0,0.50311396]
["bitfinex-derivatives","BTCF0:USTF0",1757693477926,0.41778228,115200.0,115190.0,0.21276023]
["bitfinex-derivatives","BTCF0:USTF0",1757693478122,1.04776274,115200.0,115180.0,0.20769951]
["bitfinex-derivatives","BTCF0:USTF0",1757693478321,0.0135,115180.0,115170.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1757693478626,0.58741023,115180.0,115170.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1757693478818,0.58741023,115180.0,115170.0,0.21276023]
["bitfinex-derivatives","BTCF0:USTF0",1757693479019,0.39742,115180.0,115170.0,0.21276023]
["bitfinex-derivatives","BTCF0:USTF0",1757693479822,0.0135,115170.0,115150.0,0.18999023]
["bitfinex-derivatives","BTCF0:USTF0",1757693480018,0.22661023,115160.0,115150.0,0.21276023]
["bitfinex-derivatives","BTCF0:USTF0",1757693480219,0.03662,115160.0,115150.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1757693480420,0.03662,115160.0,115150.0,0.21276023]
["bitfinex-derivatives","BTCF0:USTF0",1757693480825,0.05644262,115160.0,115150.0,0.21276023]
["bitfinex-derivatives","BTCF0:USTF0",1757693481124,0.05644262,115160.0,115150.0,0.21676023]
["bitfinex-derivatives","BTCF0:USTF0",1757693481323,0.41724262,115160.0,115150.0,0.21676023]
["bitfinex-derivatives","BTCF0:USTF0",1757693482525,0.41724262,115160.0,115150.0,0.21976023]
["bitfinex-derivatives","BTCF0:USTF0",1757693482726,0.41724262,115160.0,115150.0,0.23315023]
["bitfinex-derivatives","BTCF0:USTF0",1757693482920,0.05644262,115160.0,115150.0,0.23315023]
["bitfinex-derivatives","BTCF0:USTF0",1757693483122,0.04294262,115160.0,115150.0,0.50995416]
["bitfinex-derivatives","BTCF0:USTF0",1757693483527,1.17687,115170.0,115160.0,0.1213461]
["bitfinex-derivatives","BTCF0:USTF0",1757693483823,0.38347,115170.0,115160.0,0.50132656]
["bitfinex-derivatives","BTCF0:USTF0",1757693484121,0.3608,115170.0,115160.0,0.50132656]
["bitfinex-derivatives","BTCF0:USTF0",1757693484328,1.19728666,115180.0,115170.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757693484524,1.19728666,115180.0,115170.0,0.22453023]
["bitfinex-derivatives","BTCF0:USTF0",1757693484727,1.19728666,115180.0,115170.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757693484921,1.19728666,115180.0,115170.0,0.22453023]
["bitfinex-derivatives","BTCF0:USTF0",1757693486329,1.19728666,115180.0,115170.0,0.22553023]
["bitfinex-derivatives","BTCF0:USTF0",1757693486732,0.83652666,115180.0,115170.0,0.22553023]
["bitfinex-derivatives","BTCF0:USTF0",1757693487130,0.83652666,115180.0,115170.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757693487431,0.83652666,115180.0,115170.0,0.22753023]
["bitfinex-derivatives","BTCF0:USTF0",1757693488028,1.19732666,115180.0,115170.0,0.22753023]
["bitfinex-derivatives","BTCF0:USTF0",1757693488621,0.83652666,115180.0,115170.0,0.22753023]
["bitfinex-derivatives","BTCF0:USTF0",1757693488820,0.04308666,115180.0,115170.0,0.22753023]
["bitfinex-derivatives","BTCF0:USTF0",1757693489024,0.83652666,115180.0,115170.0,0.22753023]
["bitfinex-derivatives","BTCF0:USTF0",1757693491834,0.04308666,115180.0,115170.0,0.31432883]
["bitfinex-derivatives","BTCF0:USTF0",1757693492026,0.83652666,115180.0,115170.0,0.22753023]
["bitfinex-derivatives","BTCF0:USTF0",1757693494039,1.19732666,115180.0,115170.0,0.22753023]
["bitfinex-derivatives","BTCF0:USTF0",1757693495331,0.83652666,115180.0,115170.0,0.22753023]
["bitfinex-derivatives","BTCF0:USTF0",1757693497538,1.19732666,115180.0,115170.0,0.22753023]
["bitfinex-derivatives","BTCF0:USTF0",1757693498339,0.83652666,115180.0,115170.0,0.22753023]
["bitfinex-derivatives","BTCF0:USTF0",1757693499942,0.04308666,115180.0,115170.0,0.50431906]
["bitfinex-derivatives","BTCF0:USTF0",1757693500140,0.38347,115190.0,115180.0,0.1213311]
["bitfinex-derivatives","BTCF0:USTF0",1757693500341,0.38347,115190.0,115180.0,0.50131156]
["bitfinex-derivatives","BTCF0:USTF0",1757693500534,0.38347,115190.0,115180.0,0.69130179]
["bitfinex-derivatives","BTCF0:USTF0",1757693500844,0.38347,115200.0,115190.0,0.1213235]
["bitfinex-derivatives","BTCF0:USTF0",1757693501042,0.38347,115200.0,115190.0,0.31131373]
["bitfinex-derivatives","BTCF0:USTF0",1757693501433,0.38347,115200.0,115190.0,0.50130396]
["bitfinex-derivatives","BTCF0:USTF0",1757693503334,1.26688491,115210.0,115200.0,0.121316]
["bitfinex-derivatives","BTCF0:USTF0",1757693503536,1.26688491,115210.0,115200.0,0.41452046]
["bitfinex-derivatives","BTCF0:USTF0",1757693503736,1.19702316,115210.0,115200.0,0.41452046]
["bitfinex-derivatives","BTCF0:USTF0",1757693503934,0.40362316,115210.0,115200.0,0.41452046]
["bitfinex-derivatives","BTCF0:USTF0",1757693504136,0.38095316,115210.0,115200.0,0.69128669]
["bitfinex-derivatives","BTCF0:USTF0",1757693504444,0.02015316,115210.0,115200.0,2.09540669]
["bitfinex-derivatives","BTCF0:USTF0",1757693505448,0.02115316,115210.0,115200.0,2.09540669]
["bitfinex-derivatives","BTCF0:USTF0",1757693505837,0.02215316,115210.0,115200.0,2.09540669]
["bitfinex-derivatives","BTCF0:USTF0",1757693508041,0.02215316,115210.0,115200.0,1.30208669]
["bitfinex-derivatives","BTCF0:USTF0",1757693508236,0.02215316,115210.0,115200.0,2.09532669]
["bitfinex-derivatives","BTCF0:USTF0",1757693509137,0.02215316,115210.0,115200.0,1.30208669]
["bitfinex-derivatives","BTCF0:USTF0",1757693509337,0.02215316,115210.0,115200.0,2.09532669]
["bitfinex-derivatives","BTCF0:USTF0",1757693510344,0.02215316,115210.0,115200.0,1.30208669]
["bitfinex-derivatives","BTCF0:USTF0",1757693510546,0.02215316,115210.0,115200.0,2.09524669]
["bitfinex-derivatives","BTCF0:USTF0",1757693511238,0.02215316,115210.0,115200.0,1.11209646]
["bitfinex-derivatives","BTCF0:USTF0",1757693511436,0.40410316,115210.0,115200.0,0.41452046]
["bitfinex-derivatives","BTCF0:USTF0",1757693511739,0.66802316,115210.0,115200.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757693511941,0.66802316,115210.0,115200.0,0.21114023]
["bitfinex-derivatives","BTCF0:USTF0",1757693512642,0.66802316,115210.0,115200.0,0.40113046]
["bitfinex-derivatives","BTCF0:USTF0",1757693516443,0.66802316,115210.0,115200.0,0.18999023]
["bitfinex-derivatives","BTCF0:USTF0",1757693517147,0.66802316,115210.0,115200.0,0.21228023]
["bitfinex-derivatives","BTCF0:USTF0",1757693519151,0.04330316,115210.0,115200.0,1.34258503]
["bitfinex-derivatives","BTCF0:USTF0",1757693519340,0.04330316,115210.0,115200.0,1.70338503]
["bitfinex-derivatives","BTCF0:USTF0",1757693519546,0.02215316,115210.0,115200.0,1.95338503]
["bitfinex-derivatives","BTCF0:USTF0",1757693521649,0.002,115210.0,115200.0,1.70338503]
["bitfinex-derivatives","BTCF0:USTF0",1757693522545,0.002,115210.0,115200.0,1.95338503]
["bitfinex-derivatives","BTCF0:USTF0",1757693522746,0.40223995,115230.0,115220.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757693522941,0.40223995,115230.0,115220.0,0.54948993]
["bitfinex-derivatives","BTCF0:USTF0",1757693523146,0.38108995,115230.0,115220.0,0.54948993]
["bitfinex-derivatives","BTCF0:USTF0",1757693523545,0.40223995,115230.0,115220.0,0.54948993]
["bitfinex-derivatives","BTCF0:USTF0",1757693523950,0.40423995,115230.0,115220.0,0.54948993]
["bitfinex-derivatives","BTCF0:USTF0",1757693525249,0.40423995,115230.0,115220.0,1.34252993]
["bitfinex-derivatives","BTCF0:USTF0",1757693525654,0.04343995,115230.0,115220.0,1.34252993]
["bitfinex-derivatives","BTCF0:USTF0",1757693527458,0.04343995,115230.0,115220.0,1.34244993]
["bitfinex-derivatives","BTCF0:USTF0",1757693527651,0.04343995,115230.0,115220.0,0.54948993]
["bitfinex-derivatives","BTCF0:USTF0",1757693527856,0.04343995,115230.0,115220.0,1.34244993]
["bitfinex-derivatives","BTCF0:USTF0",1757693528151,0.02228995,115230.0,115220.0,1.34244993]
["bitfinex-derivatives","BTCF0:USTF0",1757693528352,0.02228995,115230.0,115220.0,1.70324993]
["bitfinex-derivatives","BTCF0:USTF0",1757693528857,0.002,115230.0,115220.0,1.70324993]
["bitfinex-derivatives","BTCF0:USTF0",1757693529361,0.02315,115230.0,115220.0,1.70320993]
["bitfinex-derivatives","BTCF0:USTF0",1757693529856,0.02315,115230.0,115220.0,0.91028993]
["bitfinex-derivatives","BTCF0:USTF0",1757693530055,0.02315,115230.0,115220.0,1.70320993]
["bitfinex-derivatives","BTCF0:USTF0",1757693530248,0.02315,115230.0,115220.0,0.91028993]
["bitfinex-derivatives","BTCF0:USTF0",1757693530448,0.02315,115230.0,115220.0,1.70320993]
["bitfinex-derivatives","BTCF0:USTF0",1757693530758,0.02315,115230.0,115220.0,0.91028993]
["bitfinex-derivatives","BTCF0:USTF0",1757693530959,0.02315,115230.0,115220.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1757693531163,0.02315,115230.0,115220.0,1.25560903]
["bitfinex-derivatives","BTCF0:USTF0",1757693531362,0.02315,115230.0,115220.0,1.34236993]
["bitfinex-derivatives","BTCF0:USTF0",1757693531562,0.02315,115230.0,115220.0,0.54948993]
["bitfinex-derivatives","BTCF0:USTF0",1757693531763,0.02315,115230.0,115220.0,0.46272903]
["bitfinex-derivatives","BTCF0:USTF0",1757693531964,0.02315,115230.0,115220.0,1.25560903]
["bitfinex-derivatives","BTCF0:USTF0",1757693532964,0.02315,115230.0,115220.0,1.34236993]
["bitfinex-derivatives","BTCF0:USTF0",1757693536163,0.02315,115230.0,115220.0,0.46272903]
["bitfinex-derivatives","BTCF0:USTF0",1757693536466,0.02315,115230.0,115220.0,1.25556903]
["bitfinex-derivatives","BTCF0:USTF0",1757693537554,0.02315,115230.0,115220.0,1.25552903]
["bitfinex-derivatives","BTCF0:USTF0",1757693540467,0.02315,115230.0,115220.0,1.34228993]
["bitfinex-derivatives","BTCF0:USTF0",1757693541562,0.02315,115230.0,115220.0,1.25552903]
["bitfinex-derivatives","BTCF0:USTF0",1757693542565,0.02315,115230.0,115220.0,1.34228993]
["bitfinex-derivatives","BTCF0:USTF0",1757693543665,0.64674,115230.0,115220.0,0.81501]
["bitfinex-derivatives","BTCF0:USTF0",1757693543870,0.64674,115230.0,115220.0,0.30705602]
["bitfinex-derivatives","BTCF0:USTF0",1757693544464,0.64674,115230.0,115220.0,0.44943903]
["bitfinex-derivatives","BTCF0:USTF0",1757693545469,0.64674,115230.0,115220.0,0.46294903]
["bitfinex-derivatives","BTCF0:USTF0",1757693547076,0.64674,115230.0,115220.0,0.44943903]
["bitfinex-derivatives","BTCF0:USTF0",1757693549579,0.64674,115230.0,115220.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757693549772,0.64674,115230.0,115220.0,0.44943903]
["bitfinex-derivatives","BTCF0:USTF0",1757693551976,0.02315,115230.0,115220.0,0.46294903]
["bitfinex-derivatives","BTCF0:USTF0",1757693552276,0.002,115230.0,115220.0,0.71294903]
["bitfinex-derivatives","BTCF0:USTF0",1757693552482,0.002,115230.0,115220.0,1.07374903]
["bitfinex-derivatives","BTCF0:USTF0",1757693552778,0.002,115230.0,115220.0,1.16933418]
["bitfinex-derivatives","BTCF0:USTF0",1757693556571,1.11695267,115260.0,115220.0,1.16933418]
["bitfinex-derivatives","BTCF0:USTF0",1757693556572,0.04205193,115260.0,115250.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757693556782,0.04205193,115260.0,115250.0,0.82465903]
["bitfinex-derivatives","BTCF0:USTF0",1757693557483,0.04205193,115260.0,115250.0,1.61725903]
["bitfinex-derivatives","BTCF0:USTF0",1757693557673,0.04205193,115260.0,115250.0,1.25645903]
["bitfinex-derivatives","BTCF0:USTF0",1757693558166,0.04505193,115260.0,115250.0,1.25645903]
["bitfinex-derivatives","BTCF0:USTF0",1757693559181,0.04205193,115260.0,115250.0,1.25645903]
["bitfinex-derivatives","BTCF0:USTF0",1757693559377,0.04305193,115260.0,115250.0,1.25645903]
["bitfinex-derivatives","BTCF0:USTF0",1757693560080,0.04305193,115260.0,115250.0,1.25641903]
["bitfinex-derivatives","BTCF0:USTF0",1757693560381,0.04305193,115260.0,115250.0,0.46385903]
["bitfinex-derivatives","BTCF0:USTF0",1757693560582,0.04305193,115260.0,115250.0,1.25641903]
["bitfinex-derivatives","BTCF0:USTF0",1757693561186,0.04305193,115260.0,115250.0,0.46385903]
["bitfinex-derivatives","BTCF0:USTF0",1757693561372,0.04305193,115260.0,115250.0,1.25641903]
["bitfinex-derivatives","BTCF0:USTF0",1757693562479,0.04305193,115260.0,115250.0,1.61721903]
["bitfinex-derivatives","BTCF0:USTF0",1757693562680,0.02104193,115260.0,115250.0,1.70395743]
["bitfinex-derivatives","BTCF0:USTF0",1757693563079,0.02104193,115260.0,115250.0,1.7124239]
["bitfinex-derivatives","BTCF0:USTF0",1757693563377,0.02104193,115260.0,115250.0,0.91139743]
["bitfinex-derivatives","BTCF0:USTF0",1757693563587,0.02104193,115260.0,115250.0,0.9200596]
["bitfinex-derivatives","BTCF0:USTF0",1757693563782,0.02104193,115260.0,115250.0,1.7125396]
["bitfinex-derivatives","BTCF0:USTF0",1757693565881,0.02104193,115260.0,115250.0,0.9200596]
["bitfinex-derivatives","BTCF0:USTF0",1757693566277,0.02104193,115260.0,115250.0,1.7124996]
["bitfinex-derivatives","BTCF0:USTF0",1757693566783,0.02104193,115260.0,115250.0,0.9200596]
["bitfinex-derivatives","BTCF0:USTF0",1757693566977,0.02104193,115260.0,115250.0,1.7124996]
["bitfinex-derivatives","BTCF0:USTF0",1757693567684,0.02104193,115260.0,115250.0,0.9200596]
["bitfinex-derivatives","BTCF0:USTF0",1757693567877,0.02104193,115260.0,115250.0,1.7124996]
["bitfinex-derivatives","BTCF0:USTF0",1757693568277,0.001,115260.0,115250.0,1.18752548]
["bitfinex-derivatives","BTCF0:USTF0",1757693568486,0.001,115260.0,115250.0,1.97992548]
["bitfinex-derivatives","BTCF0:USTF0",1757693569082,0.3608,115280.0,115270.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757693569292,0.38186,115280.0,115270.0,1.25493903]
["bitfinex-derivatives","BTCF0:USTF0",1757693569987,0.38186,115280.0,115270.0,0.46253903]
["bitfinex-derivatives","BTCF0:USTF0",1757693569988,0.02106,115280.0,115270.0,0.46253903]
["bitfinex-derivatives","BTCF0:USTF0",1757693570287,0.02106,115280.0,115270.0,1.25493903]
["bitfinex-derivatives","BTCF0:USTF0",1757693570680,0.02106,115280.0,115270.0,1.25489903]
["bitfinex-derivatives","BTCF0:USTF0",1757693571289,0.02306,115280.0,115270.0,1.25489903]
["bitfinex-derivatives","BTCF0:USTF0",1757693572182,0.02306,115280.0,115270.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757693572383,0.03626,115280.0,115270.0,1.25489903]
["bitfinex-derivatives","BTCF0:USTF0",1757693573387,0.39706,115280.0,115270.0,1.09886602]
["bitfinex-derivatives","BTCF0:USTF0",1757693573587,0.39706,115280.0,115270.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757693573787,0.39706,115280.0,115270.0,0.30654602]
["bitfinex-derivatives","BTCF0:USTF0",1757693574283,0.53944301,115280.0,115270.0,0.30654602]
["bitfinex-derivatives","BTCF0:USTF0",1757693574488,0.39706,115280.0,115270.0,0.30654602]
["bitfinex-derivatives","BTCF0:USTF0",1757693574791,0.39706,115280.0,115270.0,0.44892903]
["bitfinex-derivatives","BTCF0:USTF0",1757693575481,0.39706,115280.0,115270.0,0.46165903]
["bitfinex-derivatives","BTCF0:USTF0",1757693577692,0.39706,115280.0,115270.0,0.44892903]
["bitfinex-derivatives","BTCF0:USTF0",1757693577996,0.78944301,115280.0,115270.0,0.28476602]
["bitfinex-derivatives","BTCF0:USTF0",1757693578390,0.78944301,115280.0,115270.0,0.30622602]
["bitfinex-derivatives","BTCF0:USTF0",1757693579199,0.64706,115280.0,115270.0,0.44860903]
["bitfinex-derivatives","BTCF0:USTF0",1757693580400,0.64706,115280.0,115270.0,0.21111884]
["bitfinex-derivatives","BTCF0:USTF0",1757693583404,0.64706,115280.0,115270.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757693583588,0.64706,115280.0,115270.0,0.21111884]
["bitfinex-derivatives","BTCF0:USTF0",1757693586902,0.64706,115280.0,115270.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757693587092,0.64706,115280.0,115270.0,0.21111884]
["bitfinex-derivatives","BTCF0:USTF0",1757693589204,0.64706,115280.0,115270.0,0.22384884]
["bitfinex-derivatives","BTCF0:USTF0",1757693589404,0.28626,115280.0,115270.0,0.22384884]
["bitfinex-derivatives","BTCF0:USTF0",1757693589605,0.64706,115280.0,115270.0,0.22384884]
["bitfinex-derivatives","BTCF0:USTF0",1757693590505,0.28626,115280.0,115270.0,0.22384884]
["bitfinex-derivatives","BTCF0:USTF0",1757693592402,0.64706,115280.0,115270.0,0.22384884]
["bitfinex-derivatives","BTCF0:USTF0",1757693592703,0.64706,115280.0,115270.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757693593012,0.64706,115280.0,115270.0,0.22384884]
["bitfinex-derivatives","BTCF0:USTF0",1757693593301,0.28626,115280.0,115270.0,0.22384884]
["bitfinex-derivatives","BTCF0:USTF0",1757693595307,0.28626,115280.0,115270.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757693595509,0.28626,115280.0,115270.0,0.21111884]
["bitfinex-derivatives","BTCF0:USTF0",1757693596008,0.64706,115280.0,115270.0,0.21111884]
["bitfinex-derivatives","BTCF0:USTF0",1757693597109,0.28626,115280.0,115270.0,0.21111884]
["bitfinex-derivatives","BTCF0:USTF0",1757693598897,0.02306,115280.0,115270.0,0.41350768]
["bitfinex-derivatives","BTCF0:USTF0",1757693599103,0.02306,115280.0,115270.0,0.50023098]
["bitfinex-derivatives","BTCF0:USTF0",1757693600012,0.02306,115280.0,115270.0,0.86103098]
["bitfinex-derivatives","BTCF0:USTF0",1757693600212,0.02306,115280.0,115270.0,1.12894295]
["bitfinex-derivatives","BTCF0:USTF0",1757693601209,0.002,115280.0,115270.0,1.12894295]
["bitfinex-derivatives","BTCF0:USTF0",1757693602014,0.09862824,115290.0,115280.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757693602212,0.09862824,115290.0,115280.0,0.41366768]
["bitfinex-derivatives","BTCF0:USTF0",1757693602213,0.04684297,115290.0,115280.0,0.41366768]
["bitfinex-derivatives","BTCF0:USTF0",1757693602610,0.0211,115290.0,115280.0,1.20574768]
["bitfinex-derivatives","BTCF0:USTF0",1757693604613,0.0221,115290.0,115280.0,1.20574768]
["bitfinex-derivatives","BTCF0:USTF0",1757693606012,0.03085463,115290.0,115280.0,1.20574768]
["bitfinex-derivatives","BTCF0:USTF0",1757693607417,0.03085463,115290.0,115280.0,0.41366768]
["bitfinex-derivatives","BTCF0:USTF0",1757693607617,0.03085463,115290.0,115280.0,1.20570768]
["bitfinex-derivatives","BTCF0:USTF0",1757693609420,0.0221,115290.0,115280.0,1.29242218]
["bitfinex-derivatives","BTCF0:USTF0",1757693610414,0.0221,115290.0,115280.0,1.29238218]
["bitfinex-derivatives","BTCF0:USTF0",1757693611618,0.0221,115290.0,115280.0,0.50038218]
["bitfinex-derivatives","BTCF0:USTF0",1757693611815,0.0221,115290.0,115280.0,1.29234218]
["bitfinex-derivatives","BTCF0:USTF0",1757693613626,0.0221,115290.0,115280.0,0.50038218]
["bitfinex-derivatives","BTCF0:USTF0",1757693613827,0.0221,115290.0,115280.0,1.29234218]
["bitfinex-derivatives","BTCF0:USTF0",1757693614616,0.0221,115290.0,115280.0,0.50038218]
["bitfinex-derivatives","BTCF0:USTF0",1757693614817,0.0221,115290.0,115280.0,1.20558768]
["bitfinex-derivatives","BTCF0:USTF0",1757693615023,0.0221,115290.0,115280.0,0.41366768]
["bitfinex-derivatives","BTCF0:USTF0",1757693615225,0.0221,115290.0,115280.0,0.82627]
["bitfinex-derivatives","BTCF0:USTF0",1757693615419,0.0221,115290.0,115280.0,0.41366768]
["bitfinex-derivatives","BTCF0:USTF0",1757693615617,0.0221,115290.0,115280.0,1.20558768]
["bitfinex-derivatives","BTCF0:USTF0",1757693615820,0.3829,115290.0,115280.0,1.20558768]
["bitfinex-derivatives","BTCF0:USTF0",1757693616223,0.0221,115290.0,115280.0,1.20558768]
["bitfinex-derivatives","BTCF0:USTF0",1757693616433,0.3829,115290.0,115280.0,1.20558768]
["bitfinex-derivatives","BTCF0:USTF0",1757693617424,0.3829,115290.0,115280.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757693617618,0.3829,115290.0,115260.0,0.91151106]
["bitfinex-derivatives","BTCF0:USTF0",1757693617619,0.83599884,115290.0,115260.0,0.91151106]
["bitfinex-derivatives","BTCF0:USTF0",1757693617823,0.83599884,115290.0,115270.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757693617824,0.39534,115280.0,115270.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757693618030,0.03454,115280.0,115270.0,0.21087884]
["bitfinex-derivatives","BTCF0:USTF0",1757693618335,0.03454,115280.0,115270.0,0.22400884]
["bitfinex-derivatives","BTCF0:USTF0",1757693618528,0.0211,115280.0,115270.0,0.77446768]
["bitfinex-derivatives","BTCF0:USTF0",1757693621332,0.0211,115280.0,115270.0,0.41366768]
["bitfinex-derivatives","BTCF0:USTF0",1757693621734,0.0211,115280.0,115270.0,1.20554768]
["bitfinex-derivatives","BTCF0:USTF0",1757693624731,0.0211,115280.0,115270.0,1.56634768]
["bitfinex-derivatives","BTCF0:USTF0",1757693626731,0.0211,115280.0,115270.0,0.77446768]
["bitfinex-derivatives","BTCF0:USTF0",1757693626930,0.0211,115280.0,115270.0,1.56634768]
["bitfinex-derivatives","BTCF0:USTF0",1757693629032,0.38199,115290.0,115280.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757693629232,0.38199,115290.0,115280.0,0.41503768]
["bitfinex-derivatives","BTCF0:USTF0",1757693630542,0.02119,115290.0,115280.0,0.41503768]
["bitfinex-derivatives","BTCF0:USTF0",1757693631444,0.02219,115290.0,115280.0,0.41503768]
["bitfinex-derivatives","BTCF0:USTF0",1757693635834,0.02219,115290.0,115280.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757693636242,0.02219,115290.0,115280.0,0.41503768]
["bitfinex-derivatives","BTCF0:USTF0",1757693636646,0.39674,115290.0,115280.0,0.40164768]
["bitfinex-derivatives","BTCF0:USTF0",1757693637050,0.39674,115290.0,115280.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757693637251,0.39674,115290.0,115280.0,0.40164768]
["bitfinex-derivatives","BTCF0:USTF0",1757693637443,0.38299,115290.0,115280.0,0.41430768]
["bitfinex-derivatives","BTCF0:USTF0",1757693638150,0.39674,115290.0,115280.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757693638339,0.39674,115290.0,115280.0,0.40164768]
["bitfinex-derivatives","BTCF0:USTF0",1757693639051,0.39674,115290.0,115280.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757693639353,0.39674,115290.0,115280.0,0.41430768]
["bitfinex-derivatives","BTCF0:USTF0",1757693639651,0.38299,115290.0,115280.0,0.41430768]
["bitfinex-derivatives","BTCF0:USTF0",1757693640554,0.39674,115290.0,115280.0,0.41430768]
["bitfinex-derivatives","BTCF0:USTF0",1757693641452,0.38299,115290.0,115280.0,0.41430768]
["bitfinex-derivatives","BTCF0:USTF0",1757693642448,0.38299,115290.0,115280.0,0.46161715]
["bitfinex-derivatives","BTCF0:USTF0",1757693642949,0.39674,115290.0,115280.0,0.46161715]
["bitfinex-derivatives","BTCF0:USTF0",1757693643556,0.38299,115290.0,115280.0,0.46161715]
["bitfinex-derivatives","BTCF0:USTF0",1757693644056,0.02219,115290.0,115280.0,0.46161715]
["bitfinex-derivatives","BTCF0:USTF0",1757693645146,0.02219,115290.0,115280.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757693645550,0.02219,115290.0,115280.0,0.46161715]
["bitfinex-derivatives","BTCF0:USTF0",1757693646960,0.02219,115290.0,115280.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757693647159,0.02219,115290.0,115280.0,0.46161715]
["bitfinex-derivatives","BTCF0:USTF0",1757693651263,0.02219,115290.0,115280.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757693651465,0.02219,115290.0,115280.0,0.46161715]
["bitfinex-derivatives","BTCF0:USTF0",1757693655160,0.03594,115290.0,115280.0,0.46161715]
["bitfinex-derivatives","BTCF0:USTF0",1757693656164,0.02219,115290.0,115280.0,0.46161715]
["bitfinex-derivatives","BTCF0:USTF0",1757693658465,0.02219,115290.0,115280.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757693658666,0.02219,115290.0,115280.0,0.46161715]
["bitfinex-derivatives","BTCF0:USTF0",1757693664670,0.001,115290.0,115280.0,0.46161715]
["bitfinex-derivatives","BTCF0:USTF0",1757693665464,0.001,115290.0,115280.0,0.54833295]
["bitfinex-derivatives","BTCF0:USTF0",1757693665669,0.001,115290.0,115280.0,1.15913295]
["bitfinex-derivatives","BTCF0:USTF0",1757693666771,0.02145,115310.0,115300.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757693666972,0.02145,115310.0,115300.0,1.25997715]
["bitfinex-derivatives","BTCF0:USTF0",1757693668072,0.02445,115310.0,115300.0,1.25997715]
["bitfinex-derivatives","BTCF0:USTF0",1757693669074,0.02345,115310.0,115300.0,1.25997715]
["bitfinex-derivatives","BTCF0:USTF0",1757693669677,0.03221736,115310.0,115300.0,1.25997715]
["bitfinex-derivatives","BTCF0:USTF0",1757693670175,0.002,115310.0,115300.0,1.34667785]
["bitfinex-derivatives","BTCF0:USTF0",1757693670367,0.002,115310.0,115300.0,1.25997715]
["bitfinex-derivatives","BTCF0:USTF0",1757693670568,0.002,115310.0,115300.0,1.34667785]
["bitfinex-derivatives","BTCF0:USTF0",1757693670873,0.02345,115310.0,115300.0,1.34611785]
["bitfinex-derivatives","BTCF0:USTF0",1757693671074,0.02345,115310.0,115300.0,1.25937715]
["bitfinex-derivatives","BTCF0:USTF0",1757693671772,0.02345,115310.0,115300.0,1.34607785]
["bitfinex-derivatives","BTCF0:USTF0",1757693672471,0.03207539,115310.0,115300.0,1.34607785]
["bitfinex-derivatives","BTCF0:USTF0",1757693672982,0.02345,115310.0,115300.0,1.34607785]
["bitfinex-derivatives","BTCF0:USTF0",1757693673475,0.02345,115310.0,115300.0,0.46209715]
["bitfinex-derivatives","BTCF0:USTF0",1757693673877,0.02345,115310.0,115300.0,1.25901715]
["bitfinex-derivatives","BTCF0:USTF0",1757693674682,0.38425,115310.0,115300.0,1.25901715]
["bitfinex-derivatives","BTCF0:USTF0",1757693675481,0.39277065,115310.0,115300.0,1.25901715]
["bitfinex-derivatives","BTCF0:USTF0",1757693675679,0.39277065,115310.0,115300.0,1.25897715]
["bitfinex-derivatives","BTCF0:USTF0",1757693677980,0.39277065,115310.0,115300.0,0.46209715]
["bitfinex-derivatives","BTCF0:USTF0",1757693678284,0.38425,115310.0,115300.0,1.25845715]
["bitfinex-derivatives","BTCF0:USTF0",1757693679897,0.02345,115310.0,115300.0,1.25845715]
["bitfinex-derivatives","BTCF0:USTF0",1757693680280,0.002,115310.0,115300.0,1.61925715]
["bitfinex-derivatives","BTCF0:USTF0",1757693681875,0.002,115310.0,115300.0,1.70595785]
["bitfinex-derivatives","BTCF0:USTF0",1757693685392,0.002,115310.0,115300.0,0.82289715]
["bitfinex-derivatives","BTCF0:USTF0",1757693685595,0.002,115310.0,115300.0,1.61845715]
["bitfinex-derivatives","BTCF0:USTF0",1757693685790,0.002,115310.0,115300.0,0.82289715]
["bitfinex-derivatives","BTCF0:USTF0",1757693685985,0.002,115310.0,115300.0,1.61829715]
["bitfinex-derivatives","BTCF0:USTF0",1757693686890,0.002,115310.0,115300.0,0.90959855]
["bitfinex-derivatives","BTCF0:USTF0",1757693687094,0.002,115310.0,115300.0,1.70483855]
["bitfinex-derivatives","BTCF0:USTF0",1757693690497,0.002,115310.0,115300.0,1.70459845]
["bitfinex-derivatives","BTCF0:USTF0",1757693692291,0.0221,115310.0,115300.0,1.70459845]
["bitfinex-derivatives","BTCF0:USTF0",1757693693706,0.001,115310.0,115300.0,1.70459845]
["bitfinex-derivatives","BTCF0:USTF0",1757693703901,0.45145913,115330.0,115300.0,1.79129975]
["bitfinex-derivatives","BTCF0:USTF0",1757693703902,0.07740913,115330.0,115300.0,1.79129975]
["bitfinex-derivatives","BTCF0:USTF0",1757693704104,0.38412,115330.0,115320.0,0.46199715]
["bitfinex-derivatives","BTCF0:USTF0",1757693704406,0.38412,115330.0,115320.0,1.39700156]
["bitfinex-derivatives","BTCF0:USTF0",1757693704407,0.02332,115330.0,115320.0,1.39700156]
["bitfinex-derivatives","BTCF0:USTF0",1757693704606,0.02332,115330.0,115320.0,1.20755104]
["bitfinex-derivatives","BTCF0:USTF0",1757693705108,0.02632,115330.0,115320.0,1.20755104]
["bitfinex-derivatives","BTCF0:USTF0",1757693705402,0.003,115330.0,115320.0,1.75780156]
["bitfinex-derivatives","BTCF0:USTF0",1757693706003,0.46095159,115340.0,115330.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1757693706311,0.46095159,115340.0,115330.0,0.41227104]
["bitfinex-derivatives","BTCF0:USTF0",1757693706805,0.02332,115340.0,115330.0,0.77307104]
["bitfinex-derivatives","BTCF0:USTF0",1757693707209,0.03204447,115340.0,115330.0,0.77307104]
["bitfinex-derivatives","BTCF0:USTF0",1757693707407,0.02332,115340.0,115330.0,1.20543104]
["bitfinex-derivatives","BTCF0:USTF0",1757693709810,0.02332,115340.0,115330.0,1.20519104]
["bitfinex-derivatives","BTCF0:USTF0",1757693710010,0.03199953,115340.0,115330.0,1.20519104]
["bitfinex-derivatives","BTCF0:USTF0",1757693715509,0.03199953,115340.0,115330.0,0.41227104]
["bitfinex-derivatives","BTCF0:USTF0",1757693715712,0.03199953,115340.0,115330.0,1.20475104]
["bitfinex-derivatives","BTCF0:USTF0",1757693716314,0.02332,115340.0,115330.0,1.20475104]
["bitfinex-derivatives","BTCF0:USTF0",1757693724610,0.02332,115340.0,115330.0,1.56555104]
["bitfinex-derivatives","BTCF0:USTF0",1757693731213,0.02332,115340.0,115330.0,1.18665]
["bitfinex-derivatives","BTCF0:USTF0",1757693731413,0.02332,115340.0,115330.0,1.56555104]
["bitfinex-derivatives","BTCF0:USTF0",1757693731621,0.02332,115340.0,115330.0,1.65223004]
["bitfinex-derivatives","BTCF0:USTF0",1757693733221,0.11983421,115350.0,115340.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757693733425,0.11983421,115350.0,115340.0,0.41414104]
["bitfinex-derivatives","BTCF0:USTF0",1757693733917,0.36983421,115350.0,115340.0,0.41414104]
["bitfinex-derivatives","BTCF0:USTF0",1757693734122,0.36099357,115350.0,115340.0,0.41414104]
["bitfinex-derivatives","BTCF0:USTF0",1757693734425,0.36957237,115350.0,115340.0,0.41414104]
["bitfinex-derivatives","BTCF0:USTF0",1757693734616,0.37057237,115350.0,115340.0,0.41414104]
["bitfinex-derivatives","BTCF0:USTF0",1757693735022,0.36199357,115350.0,115340.0,0.41414104]
["bitfinex-derivatives","BTCF0:USTF0",1757693735222,0.36185998,115350.0,115340.0,0.41414104]
["bitfinex-derivatives","BTCF0:USTF0",1757693735520,0.02110918,115350.0,115340.0,1.30106306]
["bitfinex-derivatives","BTCF0:USTF0",1757693736026,0.00104,115350.0,115340.0,1.30106306]
["bitfinex-derivatives","BTCF0:USTF0",1757693736524,0.41620074,115380.0,115370.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757693736723,0.44310702,115380.0,115370.0,0.69929052]
["bitfinex-derivatives","BTCF0:USTF0",1757693736915,0.512554,115380.0,115370.0,0.69929052]
["bitfinex-derivatives","BTCF0:USTF0",1757693737724,0.512554,115380.0,115370.0,0.69829052]
["bitfinex-derivatives","BTCF0:USTF0",1757693738023,0.512554,115380.0,115370.0,0.22369052]
["bitfinex-derivatives","BTCF0:USTF0",1757693738818,0.513554,115380.0,115370.0,0.22369052]
["bitfinex-derivatives","BTCF0:USTF0",1757693740324,0.48664772,115380.0,115370.0,0.22369052]
["bitfinex-derivatives","BTCF0:USTF0",1757693740625,0.49542912,115380.0,115370.0,0.22369052]
["bitfinex-derivatives","BTCF0:USTF0",1757693743128,0.52228719,115380.0,115370.0,0.22369052]
["bitfinex-derivatives","BTCF0:USTF0",1757693743628,0.49542912,115380.0,115370.0,0.22369052]
["bitfinex-derivatives","BTCF0:USTF0",1757693744930,0.48217912,115380.0,115370.0,0.22369052]
["bitfinex-derivatives","BTCF0:USTF0",1757693746130,0.49507912,115380.0,115370.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757693746324,0.0129,115370.0,115360.0,0.81505]
["bitfinex-derivatives","BTCF0:USTF0",1757693746524,0.03482,115360.0,115350.0,0.21234052]
["bitfinex-derivatives","BTCF0:USTF0",1757693746729,0.60559192,115360.0,115350.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757693747126,0.0129,115350.0,115340.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757693747326,0.03482,115340.0,115330.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1757693747526,0.24479619,115340.0,115330.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757693747729,0.24479619,115340.0,115330.0,0.21234052]
["bitfinex-derivatives","BTCF0:USTF0",1757693748822,0.24479619,115340.0,115320.0,0.18945052]
["bitfinex-derivatives","BTCF0:USTF0",1757693748823,0.67494938,115340.0,115320.0,0.18945052]
["bitfinex-derivatives","BTCF0:USTF0",1757693749026,0.03482,115330.0,115320.0,0.21234052]
["bitfinex-derivatives","BTCF0:USTF0",1757693749330,0.03482,115330.0,115320.0,0.40179104]
["bitfinex-derivatives","BTCF0:USTF0",1757693749634,0.03482,115330.0,115320.0,0.41485104]
["bitfinex-derivatives","BTCF0:USTF0",1757693749940,0.39562,115330.0,115320.0,0.41485104]
["bitfinex-derivatives","BTCF0:USTF0",1757693750130,0.39562,115330.0,115320.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757693750436,0.39562,115330.0,115320.0,0.22540052]
["bitfinex-derivatives","BTCF0:USTF0",1757693750736,0.40431116,115330.0,115320.0,0.22540052]
["bitfinex-derivatives","BTCF0:USTF0",1757693750938,0.40431116,115330.0,115320.0,0.22740052]
["bitfinex-derivatives","BTCF0:USTF0",1757693751233,0.40431116,115330.0,115320.0,0.22840052]
["bitfinex-derivatives","BTCF0:USTF0",1757693751832,0.40431116,115330.0,115320.0,0.23040052]
["bitfinex-derivatives","BTCF0:USTF0",1757693752537,0.40431116,115330.0,115320.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1757693752736,0.40431116,115330.0,115320.0,0.23040052]
["bitfinex-derivatives","BTCF0:USTF0",1757693753236,0.04351116,115330.0,115320.0,0.23040052]
["bitfinex-derivatives","BTCF0:USTF0",1757693753828,0.04351116,115330.0,115320.0,0.41985104]
["bitfinex-derivatives","BTCF0:USTF0",1757693754326,0.04351116,115330.0,115320.0,0.21734052]
["bitfinex-derivatives","BTCF0:USTF0",1757693754528,1.63596168,115330.0,115320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757693755329,1.66278728,115330.0,115320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757693755731,1.66282728,115330.0,115320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757693756431,1.63600168,115330.0,115320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757693757336,1.0332122,115330.0,115320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757693757538,1.6626106,115330.0,115320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757693758037,1.47316008,115330.0,115320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757693758224,1.6626106,115330.0,115320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757693758725,1.47316008,115330.0,115320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757693758930,1.22320008,115330.0,115320.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1757693759228,1.4126506,115330.0,115320.0,0.21623052]
["bitfinex-derivatives","BTCF0:USTF0",1757693760138,0.6203706,115330.0,115320.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1757693760338,1.4126906,115330.0,115320.0,0.21623052]
["bitfinex-derivatives","BTCF0:USTF0",1757693761137,1.38608168,115330.0,115320.0,0.21623052]
["bitfinex-derivatives","BTCF0:USTF0",1757693761634,0.40431116,115330.0,115320.0,0.21623052]
["bitfinex-derivatives","BTCF0:USTF0",1757693761840,1.19663116,115330.0,115320.0,0.41947104]
["bitfinex-derivatives","BTCF0:USTF0",1757693762138,1.19663116,115330.0,115320.0,0.21623052]
["bitfinex-derivatives","BTCF0:USTF0",1757693762342,1.19663116,115330.0,115320.0,0.40568104]
["bitfinex-derivatives","BTCF0:USTF0",1757693762527,0.40431116,115330.0,115320.0,0.66947104]
["bitfinex-derivatives","BTCF0:USTF0",1757693764440,0.40431116,115330.0,115320.0,0.71691431]
["bitfinex-derivatives","BTCF0:USTF0",1757693764740,0.38272,115330.0,115320.0,0.71691431]
["bitfinex-derivatives","BTCF0:USTF0",1757693766133,0.11153886,115340.0,115330.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757693766334,0.11153886,115340.0,115330.0,0.17768477]
["bitfinex-derivatives","BTCF0:USTF0",1757693767038,0.12015739,115340.0,115330.0,0.31979954]
["bitfinex-derivatives","BTCF0:USTF0",1757693767243,0.12015739,115340.0,115330.0,0.46191431]
["bitfinex-derivatives","BTCF0:USTF0",1757693767434,0.48095739,115340.0,115330.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757693767635,0.48095739,115340.0,115330.0,0.46191431]
["bitfinex-derivatives","BTCF0:USTF0",1757693767943,0.49385739,115340.0,115330.0,0.46291431]
["bitfinex-derivatives","BTCF0:USTF0",1757693768441,0.77808693,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757693768743,0.77808693,115340.0,115330.0,0.14511477]
["bitfinex-derivatives","BTCF0:USTF0",1757693769140,0.49385739,115340.0,115330.0,0.14511477]
["bitfinex-derivatives","BTCF0:USTF0",1757693769340,0.63597216,115340.0,115330.0,0.14511477]
["bitfinex-derivatives","BTCF0:USTF0",1757693770245,1.1702017,115340.0,115330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757693770745,1.02808693,115340.0,115330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757693770945,1.02808693,115340.0,115330.0,0.16689477]
["bitfinex-derivatives","BTCF0:USTF0",1757693771144,0.88597216,115340.0,115330.0,0.16689477]
["bitfinex-derivatives","BTCF0:USTF0",1757693772246,0.74385739,115340.0,115330.0,0.16689477]
["bitfinex-derivatives","BTCF0:USTF0",1757693772446,0.88597216,115340.0,115330.0,0.16689477]
["bitfinex-derivatives","BTCF0:USTF0",1757693773244,0.88597216,115340.0,115330.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1757693773642,0.88597216,115340.0,115330.0,0.16689477]
["bitfinex-derivatives","BTCF0:USTF0",1757693774237,0.91272623,115340.0,115330.0,0.16689477]
["bitfinex-derivatives","BTCF0:USTF0",1757693775144,1.70504623,115340.0,115330.0,0.16689477]
["bitfinex-derivatives","BTCF0:USTF0",1757693775545,0.77061146,115340.0,115330.0,0.16689477]
["bitfinex-derivatives","BTCF0:USTF0",1757693775752,0.50771146,115340.0,115330.0,0.46491431]
["bitfinex-derivatives","BTCF0:USTF0",1757693775950,1.30003146,115340.0,115330.0,0.46491431]
["bitfinex-derivatives","BTCF0:USTF0",1757693776147,0.52061146,115340.0,115330.0,0.46491431]
["bitfinex-derivatives","BTCF0:USTF0",1757693776952,0.804841,115340.0,115330.0,0.14511477]
["bitfinex-derivatives","BTCF0:USTF0",1757693777156,0.94695577,115340.0,115330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757693777350,1.19695577,115340.0,115330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757693777547,0.0129,115310.0,115300.0,0.14211477]
["bitfinex-derivatives","BTCF0:USTF0",1757693777746,0.53747477,115310.0,115300.0,0.30600954]
["bitfinex-derivatives","BTCF0:USTF0",1757693778453,0.02166,115310.0,115300.0,0.71191431]
["bitfinex-derivatives","BTCF0:USTF0",1757693778852,0.02166,115310.0,115300.0,0.71691431]
["bitfinex-derivatives","BTCF0:USTF0",1757693779058,0.02166,115310.0,115300.0,0.72191431]
["bitfinex-derivatives","BTCF0:USTF0",1757693779959,0.02166,115310.0,115300.0,0.29557]
["bitfinex-derivatives","BTCF0:USTF0",1757693780160,0.02166,115310.0,115300.0,0.72191431]
["bitfinex-derivatives","BTCF0:USTF0",1757693782063,0.02166,115310.0,115300.0,0.29557]
["bitfinex-derivatives","BTCF0:USTF0",1757693782262,0.02166,115310.0,115300.0,0.72191431]
["bitfinex-derivatives","BTCF0:USTF0",1757693783564,0.03516,115310.0,115300.0,0.72191431]
["bitfinex-derivatives","BTCF0:USTF0",1757693783857,0.82230431,115310.0,115300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757693784058,1.09912257,115310.0,115300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757693784562,1.21617826,115310.0,115300.0,0.31661954]
["bitfinex-derivatives","BTCF0:USTF0",1757693784861,1.35829303,115310.0,115300.0,0.31661954]
["bitfinex-derivatives","BTCF0:USTF0",1757693786462,0.42277826,115310.0,115300.0,0.31661954]
["bitfinex-derivatives","BTCF0:USTF0",1757693786662,1.35829303,115310.0,115300.0,0.31661954]
["bitfinex-derivatives","BTCF0:USTF0",1757693786862,0.42277826,115310.0,115300.0,0.31661954]
["bitfinex-derivatives","BTCF0:USTF0",1757693787162,1.21609826,115310.0,115300.0,0.47134431]
["bitfinex-derivatives","BTCF0:USTF0",1757693787356,1.21609826,115310.0,115300.0,0.32922954]
["bitfinex-derivatives","BTCF0:USTF0",1757693787757,1.21609826,115310.0,115300.0,0.31661954]
["bitfinex-derivatives","BTCF0:USTF0",1757693789664,1.21677826,115310.0,115300.0,0.47134431]
["bitfinex-derivatives","BTCF0:USTF0",1757693789857,1.21677826,115310.0,115300.0,0.32922954]
["bitfinex-derivatives","BTCF0:USTF0",1757693790059,1.35889303,115310.0,115300.0,0.32922954]
["bitfinex-derivatives","BTCF0:USTF0",1757693790253,1.35889303,115310.0,115300.0,0.31661954]
["bitfinex-derivatives","BTCF0:USTF0",1757693790662,1.35889303,115310.0,115300.0,0.17450477]
["bitfinex-derivatives","BTCF0:USTF0",1757693791263,1.35889303,115310.0,115300.0,0.31661954]
["bitfinex-derivatives","BTCF0:USTF0",1757693791467,1.35889303,115310.0,115300.0,0.17450477]
["bitfinex-derivatives","BTCF0:USTF0",1757693792160,1.35889303,115310.0,115300.0,0.31661954]
["bitfinex-derivatives","BTCF0:USTF0",1757693792965,1.21653826,115310.0,115300.0,0.32922954]
["bitfinex-derivatives","BTCF0:USTF0",1757693793165,1.35857303,115310.0,115300.0,0.32922954]
["bitfinex-derivatives","BTCF0:USTF0",1757693793567,1.35857303,115310.0,115300.0,0.31661954]
["bitfinex-derivatives","BTCF0:USTF0",1757693794767,0.42277826,115310.0,115300.0,0.31661954]
["bitfinex-derivatives","BTCF0:USTF0",1757693794964,1.35853303,115310.0,115300.0,0.31661954]
["bitfinex-derivatives","BTCF0:USTF0",1757693795161,1.21645826,115310.0,115300.0,0.32922954]
["bitfinex-derivatives","BTCF0:USTF0",1757693795359,1.35857303,115310.0,115300.0,0.32922954]
["bitfinex-derivatives","BTCF0:USTF0",1757693795966,1.21645826,115310.0,115300.0,0.32922954]
["bitfinex-derivatives","BTCF0:USTF0",1757693796768,1.35857303,115310.0,115300.0,0.32922954]
["bitfinex-derivatives","BTCF0:USTF0",1757693798459,1.21613826,115310.0,115300.0,0.47134431]
["bitfinex-derivatives","BTCF0:USTF0",1757693799371,0.42281826,115310.0,115300.0,0.47134431]
["bitfinex-derivatives","BTCF0:USTF0",1757693799562,0.04851826,115310.0,115300.0,0.72134431]
["bitfinex-derivatives","BTCF0:USTF0",1757693799868,4e-05,115310.0,115300.0,0.72134431]
["bitfinex-derivatives","BTCF0:USTF0",1757693800461,4e-05,115310.0,115300.0,1.08214431]
["bitfinex-derivatives","BTCF0:USTF0",1757693803472,4e-05,115310.0,115300.0,1.87562431]
["bitfinex-derivatives","BTCF0:USTF0",1757693804071,4e-05,115310.0,115300.0,1.08214431]
["bitfinex-derivatives","BTCF0:USTF0",1757693804270,4e-05,115310.0,115300.0,1.87558431]
["bitfinex-derivatives","BTCF0:USTF0",1757693805072,4e-05,115310.0,115300.0,1.08214431]
["bitfinex-derivatives","BTCF0:USTF0",1757693805271,4e-05,115310.0,115300.0,1.87538431]
["bitfinex-derivatives","BTCF0:USTF0",1757693805568,4e-05,115310.0,115300.0,0.69002954]
["bitfinex-derivatives","BTCF0:USTF0",1757693805766,0.39637,115310.0,115300.0,0.45873431]
["bitfinex-derivatives","BTCF0:USTF0",1757693805963,0.39637,115310.0,115300.0,0.31661954]
["bitfinex-derivatives","BTCF0:USTF0",1757693806164,0.38284,115310.0,115300.0,0.47236431]
["bitfinex-derivatives","BTCF0:USTF0",1757693806370,0.78848477,115310.0,115300.0,0.17450477]
["bitfinex-derivatives","BTCF0:USTF0",1757693806866,0.78848477,115310.0,115300.0,0.31661954]
["bitfinex-derivatives","BTCF0:USTF0",1757693812667,0.78848477,115310.0,115300.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1757693812978,0.78848477,115310.0,115300.0,0.31661954]
["bitfinex-derivatives","BTCF0:USTF0",1757693815066,0.78848477,115310.0,115300.0,0.32975954]
["bitfinex-derivatives","BTCF0:USTF0",1757693815270,0.64637,115310.0,115300.0,0.32975954]
["bitfinex-derivatives","BTCF0:USTF0",1757693816977,0.64637,115310.0,115300.0,0.31661954]
["bitfinex-derivatives","BTCF0:USTF0",1757693817279,0.78848477,115310.0,115300.0,0.31661954]
["bitfinex-derivatives","BTCF0:USTF0",1757693818585,0.64637,115310.0,115300.0,0.31661954]
["bitfinex-derivatives","BTCF0:USTF0",1757693818776,0.64637,115310.0,115300.0,0.32975954]
["bitfinex-derivatives","BTCF0:USTF0",1757693819484,0.64637,115310.0,115300.0,0.47187431]
["bitfinex-derivatives","BTCF0:USTF0",1757693819783,0.64637,115310.0,115300.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1757693819986,0.64637,115310.0,115300.0,0.47187431]
["bitfinex-derivatives","BTCF0:USTF0",1757693820185,0.64637,115310.0,115300.0,0.32975954]
["bitfinex-derivatives","BTCF0:USTF0",1757693820386,0.82271431,115310.0,115300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757693820584,0.68059954,115310.0,115300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757693820788,0.53848477,115310.0,115300.0,0.17381477]
["bitfinex-derivatives","BTCF0:USTF0",1757693821787,0.53848477,115310.0,115300.0,0.31592954]
["bitfinex-derivatives","BTCF0:USTF0",1757693822088,0.39637,115310.0,115300.0,0.17381477]
["bitfinex-derivatives","BTCF0:USTF0",1757693822284,0.39637,115310.0,115300.0,0.31592954]
["bitfinex-derivatives","BTCF0:USTF0",1757693822494,1.17644,115310.0,115300.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1757693822690,1.17644,115310.0,115300.0,0.47118431]
["bitfinex-derivatives","BTCF0:USTF0",1757693823281,0.38284,115310.0,115300.0,0.47118431]
["bitfinex-derivatives","BTCF0:USTF0",1757693823788,0.02204,115310.0,115300.0,0.47118431]
["bitfinex-derivatives","BTCF0:USTF0",1757693824491,0.02204,115310.0,115300.0,0.42390982]
["bitfinex-derivatives","BTCF0:USTF0",1757693824882,4e-05,115310.0,115300.0,0.97424473]
["bitfinex-derivatives","BTCF0:USTF0",1757693825082,4e-05,115310.0,115300.0,0.78470982]
["bitfinex-derivatives","BTCF0:USTF0",1757693825487,4e-05,115310.0,115300.0,1.03470982]
["bitfinex-derivatives","BTCF0:USTF0",1757693826088,4e-05,115310.0,115300.0,1.82822982]
["bitfinex-derivatives","BTCF0:USTF0",1757693827787,4e-05,115310.0,115300.0,1.82798982]
["bitfinex-derivatives","BTCF0:USTF0",1757693828297,4e-05,115310.0,115300.0,1.46718982]
["bitfinex-derivatives","BTCF0:USTF0",1757693828593,4e-05,115310.0,115300.0,1.82798982]
["bitfinex-derivatives","BTCF0:USTF0",1757693828995,4e-05,115310.0,115300.0,1.46718982]
["bitfinex-derivatives","BTCF0:USTF0",1757693829195,4e-05,115310.0,115300.0,1.82798982]
["bitfinex-derivatives","BTCF0:USTF0",1757693829494,4e-05,115310.0,115300.0,1.46718982]
["bitfinex-derivatives","BTCF0:USTF0",1757693830195,4e-05,115310.0,115300.0,1.08812]
["bitfinex-derivatives","BTCF0:USTF0",1757693830395,4e-05,115310.0,115300.0,1.82798982]
["bitfinex-derivatives","BTCF0:USTF0",1757693831383,4e-05,115310.0,115300.0,1.46718982]
["bitfinex-derivatives","BTCF0:USTF0",1757693831899,4e-05,115310.0,115300.0,0.67390982]
["bitfinex-derivatives","BTCF0:USTF0",1757693832091,4e-05,115310.0,115300.0,1.46714982]
["bitfinex-derivatives","BTCF0:USTF0",1757693832399,4e-05,115310.0,115300.0,1.82794982]
["bitfinex-derivatives","BTCF0:USTF0",1757693833594,4e-05,115310.0,115300.0,2.01748473]
["bitfinex-derivatives","BTCF0:USTF0",1757693833793,4e-05,115310.0,115300.0,1.82794982]
["bitfinex-derivatives","BTCF0:USTF0",1757693833994,4e-05,115310.0,115300.0,2.01748473]
["bitfinex-derivatives","BTCF0:USTF0",1757693834193,4e-05,115310.0,115300.0,1.82794982]
["bitfinex-derivatives","BTCF0:USTF0",1757693835004,4e-05,115310.0,115300.0,1.91465102]
["bitfinex-derivatives","BTCF0:USTF0",1757693835397,4e-05,115310.0,115300.0,1.91441102]
["bitfinex-derivatives","BTCF0:USTF0",1757693836105,4e-05,115310.0,115300.0,1.82754982]
["bitfinex-derivatives","BTCF0:USTF0",1757693836506,4e-05,115310.0,115300.0,1.91425142]
["bitfinex-derivatives","BTCF0:USTF0",1757693838612,4e-05,115310.0,115300.0,1.03470982]
["bitfinex-derivatives","BTCF0:USTF0",1757693838912,4e-05,115310.0,115300.0,0.78470982]
["bitfinex-derivatives","BTCF0:USTF0",1757693839215,0.83522491,115310.0,115300.0,0.22123491]
["bitfinex-derivatives","BTCF0:USTF0",1757693839513,0.83522491,115310.0,115300.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1757693840101,0.83522491,115310.0,115300.0,0.22123491]
["bitfinex-derivatives","BTCF0:USTF0",1757693844817,0.83522491,115310.0,115300.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1757693845515,0.83522491,115310.0,115300.0,0.22123491]
["bitfinex-derivatives","BTCF0:USTF0",1757693845716,0.83522491,115310.0,115300.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1757693853223,1.62782491,115310.0,115300.0,0.23434491]
["bitfinex-derivatives","BTCF0:USTF0",1757693853526,1.43829,115310.0,115300.0,0.23434491]
["bitfinex-derivatives","BTCF0:USTF0",1757693854318,0.64569,115310.0,115300.0,0.23434491]
["bitfinex-derivatives","BTCF0:USTF0",1757693854519,1.43829,115310.0,115300.0,0.23434491]
["bitfinex-derivatives","BTCF0:USTF0",1757693857627,0.64569,115310.0,115300.0,0.23434491]
["bitfinex-derivatives","BTCF0:USTF0",1757693857928,1.43829,115310.0,115300.0,0.23434491]
["bitfinex-derivatives","BTCF0:USTF0",1757693859331,1.18829,115310.0,115300.0,0.23434491]
["bitfinex-derivatives","BTCF0:USTF0",1757693861125,0.39569,115310.0,115300.0,0.23434491]
["bitfinex-derivatives","BTCF0:USTF0",1757693861330,1.18829,115310.0,115300.0,0.23434491]
["bitfinex-derivatives","BTCF0:USTF0",1757693863324,1.18825,115310.0,115300.0,0.23434491]
["bitfinex-derivatives","BTCF0:USTF0",1757693866228,1.18825,115310.0,115300.0,0.22123491]
["bitfinex-derivatives","BTCF0:USTF0",1757693866430,1.84475525,115310.0,115270.0,0.39227639]
["bitfinex-derivatives","BTCF0:USTF0",1757693866734,0.02317,115280.0,115270.0,0.50165859]
["bitfinex-derivatives","BTCF0:USTF0",1757693867826,0.02317,115280.0,115270.0,0.6951935]
["bitfinex-derivatives","BTCF0:USTF0",1757693869527,0.02317,115280.0,115270.0,0.6961935]
["bitfinex-derivatives","BTCF0:USTF0",1757693869935,0.02317,115280.0,115270.0,0.6971935]
["bitfinex-derivatives","BTCF0:USTF0",1757693870936,0.02317,115280.0,115270.0,0.7001935]
["bitfinex-derivatives","BTCF0:USTF0",1757693871132,0.42963531,115290.0,115280.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757693871327,0.09077531,115290.0,115280.0,0.41496982]
["bitfinex-derivatives","BTCF0:USTF0",1757693871639,0.02194,115290.0,115280.0,0.50168642]
["bitfinex-derivatives","BTCF0:USTF0",1757693871835,0.02194,115300.0,115290.0,0.1226091]
["bitfinex-derivatives","BTCF0:USTF0",1757693872033,0.02194,115300.0,115290.0,0.31214401]
["bitfinex-derivatives","BTCF0:USTF0",1757693872526,0.02194,115300.0,115290.0,0.22543491]
["bitfinex-derivatives","BTCF0:USTF0",1757693873135,0.02194,115300.0,115290.0,0.31214401]
["bitfinex-derivatives","BTCF0:USTF0",1757693873536,0.02194,115300.0,115290.0,0.31514401]
["bitfinex-derivatives","BTCF0:USTF0",1757693873835,0.02194,115300.0,115290.0,0.31914401]
["bitfinex-derivatives","BTCF0:USTF0",1757693874537,0.0909289,115300.0,115290.0,0.31914401]
["bitfinex-derivatives","BTCF0:USTF0",1757693875035,4e-05,115310.0,115290.0,1.11947892]
["bitfinex-derivatives","BTCF0:USTF0",1757693875238,0.02198,115310.0,115300.0,0.50167142]
["bitfinex-derivatives","BTCF0:USTF0",1757693876537,0.02198,115310.0,115300.0,0.50367142]
["bitfinex-derivatives","BTCF0:USTF0",1757693877042,0.02198,115310.0,115300.0,0.50667142]
["bitfinex-derivatives","BTCF0:USTF0",1757693879439,0.09102532,115310.0,115300.0,0.41996982]
["bitfinex-derivatives","BTCF0:USTF0",1757693879640,0.02198,115310.0,115300.0,0.41996982]
["bitfinex-derivatives","BTCF0:USTF0",1757693879828,0.02198,115310.0,115300.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1757693880035,0.22478491,115310.0,115300.0,0.23043491]
["bitfinex-derivatives","BTCF0:USTF0",1757693880534,0.58558491,115310.0,115300.0,0.23043491]
["bitfinex-derivatives","BTCF0:USTF0",1757693881742,0.58558491,115310.0,115300.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1757693882043,0.58558491,115310.0,115300.0,0.21715491]
["bitfinex-derivatives","BTCF0:USTF0",1757693882242,0.39605,115310.0,115300.0,0.21715491]
["bitfinex-derivatives","BTCF0:USTF0",1757693882537,0.39605,115310.0,115300.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1757693882742,0.39605,115310.0,115300.0,0.21715491]
["bitfinex-derivatives","BTCF0:USTF0",1757693883743,0.39605,115310.0,115300.0,0.23043491]
["bitfinex-derivatives","BTCF0:USTF0",1757693884242,0.46436721,115310.0,115300.0,0.23043491]
["bitfinex-derivatives","BTCF0:USTF0",1757693885443,0.10356721,115310.0,115300.0,0.23043491]
["bitfinex-derivatives","BTCF0:USTF0",1757693886347,0.24572977,115310.0,115300.0,0.32522512]
["bitfinex-derivatives","BTCF0:USTF0",1757693886638,0.09029721,115310.0,115300.0,0.32522512]
["bitfinex-derivatives","BTCF0:USTF0",1757693886848,0.09029721,115310.0,115300.0,0.55408928]
["bitfinex-derivatives","BTCF0:USTF0",1757693887942,0.09029721,115310.0,115300.0,0.46738768]
["bitfinex-derivatives","BTCF0:USTF0",1757693889733,0.46436721,115310.0,115300.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1757693889932,0.60652977,115310.0,115300.0,0.32522512]
["bitfinex-derivatives","BTCF0:USTF0",1757693890345,0.46436721,115310.0,115300.0,0.32522512]
["bitfinex-derivatives","BTCF0:USTF0",1757693890544,0.60652977,115310.0,115300.0,0.32522512]
["bitfinex-derivatives","BTCF0:USTF0",1757693890740,0.45109721,115310.0,115300.0,0.46738768]
["bitfinex-derivatives","BTCF0:USTF0",1757693891546,0.09029721,115310.0,115300.0,0.55408928]
["bitfinex-derivatives","BTCF0:USTF0",1757693891947,4e-05,115310.0,115300.0,0.80408928]
["bitfinex-derivatives","BTCF0:USTF0",1757693892545,4e-05,115310.0,115300.0,1.16488928]
["bitfinex-derivatives","BTCF0:USTF0",1757693898039,4e-05,115310.0,115300.0,1.16488928]
["bitfinex-derivatives","BTCF0:USTF0",1757693898244,4e-05,115310.0,115300.0,1.23285861]
["bitfinex-derivatives","BTCF0:USTF0",1757693899441,4e-05,115310.0,115300.0,2.02513861]
["bitfinex-derivatives","BTCF0:USTF0",1757693900549,4e-05,115310.0,115300.0,1.23285861]
["bitfinex-derivatives","BTCF0:USTF0",1757693900743,4e-05,115310.0,115300.0,2.02513861]
["bitfinex-derivatives","BTCF0:USTF0",1757693900939,4e-05,115310.0,115300.0,1.23285861]
["bitfinex-derivatives","BTCF0:USTF0",1757693901144,4e-05,115310.0,115300.0,2.02513861]
["bitfinex-derivatives","BTCF0:USTF0",1757693902745,4e-05,115310.0,115300.0,0.80637093]
["bitfinex-derivatives","BTCF0:USTF0",1757693902946,4e-05,115310.0,115300.0,2.02509861]
["bitfinex-derivatives","BTCF0:USTF0",1757693904353,4e-05,115310.0,115300.0,1.23285861]
["bitfinex-derivatives","BTCF0:USTF0",1757693904652,4e-05,115310.0,115300.0,2.02505861]
["bitfinex-derivatives","BTCF0:USTF0",1757693906744,4e-05,115310.0,115300.0,1.23285861]
["bitfinex-derivatives","BTCF0:USTF0",1757693906950,4e-05,115310.0,115300.0,2.02501861]
["bitfinex-derivatives","BTCF0:USTF0",1757693907157,4e-05,115310.0,115300.0,1.23285861]
["bitfinex-derivatives","BTCF0:USTF0",1757693907356,4e-05,115310.0,115300.0,2.02501861]
["bitfinex-derivatives","BTCF0:USTF0",1757693911355,4e-05,115310.0,115300.0,1.77501861]
["bitfinex-derivatives","BTCF0:USTF0",1757693911856,0.48059706,115340.0,115330.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757693912057,0.48059706,115340.0,115330.0,0.31884512]
["bitfinex-derivatives","BTCF0:USTF0",1757693912556,0.46076653,115340.0,115330.0,0.31884512]
["bitfinex-derivatives","BTCF0:USTF0",1757693912759,0.46076653,115340.0,115330.0,0.46100768]
["bitfinex-derivatives","BTCF0:USTF0",1757693913163,0.09996653,115340.0,115330.0,0.46100768]
["bitfinex-derivatives","BTCF0:USTF0",1757693914857,0.09996653,115340.0,115330.0,0.31884512]
["bitfinex-derivatives","BTCF0:USTF0",1757693915562,0.24312909,115340.0,115330.0,0.31884512]
["bitfinex-derivatives","BTCF0:USTF0",1757693916064,0.61666909,115340.0,115330.0,0.16337256]
["bitfinex-derivatives","BTCF0:USTF0",1757693918360,0.47450653,115340.0,115330.0,0.16337256]
["bitfinex-derivatives","BTCF0:USTF0",1757693918566,0.61666909,115340.0,115330.0,0.16337256]
["bitfinex-derivatives","BTCF0:USTF0",1757693918765,0.64406916,115340.0,115330.0,0.16337256]
["bitfinex-derivatives","BTCF0:USTF0",1757693919463,0.64406916,115340.0,115330.0,0.31884512]
["bitfinex-derivatives","BTCF0:USTF0",1757693919668,0.28326916,115340.0,115330.0,0.31884512]
["bitfinex-derivatives","BTCF0:USTF0",1757693919861,0.64406916,115340.0,115330.0,0.31884512]
["bitfinex-derivatives","BTCF0:USTF0",1757693920871,0.1411066,115340.0,115330.0,0.31884512]
["bitfinex-derivatives","BTCF0:USTF0",1757693921073,0.28326916,115340.0,115330.0,0.31884512]
["bitfinex-derivatives","BTCF0:USTF0",1757693921264,0.64406916,115340.0,115330.0,0.31884512]
["bitfinex-derivatives","BTCF0:USTF0",1757693922775,0.28326916,115340.0,115330.0,0.31884512]
["bitfinex-derivatives","BTCF0:USTF0",1757693922976,0.64406916,115340.0,115330.0,0.31884512]
["bitfinex-derivatives","BTCF0:USTF0",1757693923171,0.61666909,115340.0,115330.0,0.31884512]
["bitfinex-derivatives","BTCF0:USTF0",1757693923571,0.64410272,115340.0,115330.0,0.31884512]
["bitfinex-derivatives","BTCF0:USTF0",1757693923764,0.61666909,115340.0,115330.0,0.31884512]
["bitfinex-derivatives","BTCF0:USTF0",1757693924373,0.64410708,115340.0,115330.0,0.31884512]
["bitfinex-derivatives","BTCF0:USTF0",1757693924571,0.64410708,115340.0,115330.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757693924874,0.64410708,115340.0,115330.0,0.31884512]
["bitfinex-derivatives","BTCF0:USTF0",1757693925070,0.60392909,115340.0,115330.0,0.31884512]
["bitfinex-derivatives","BTCF0:USTF0",1757693925476,0.6313696,115340.0,115330.0,0.31884512]
["bitfinex-derivatives","BTCF0:USTF0",1757693926179,0.2705696,115340.0,115330.0,0.31884512]
["bitfinex-derivatives","BTCF0:USTF0",1757693927084,0.24312909,115340.0,115330.0,0.31884512]
["bitfinex-derivatives","BTCF0:USTF0",1757693927377,0.27057702,115340.0,115330.0,0.31884512]
["bitfinex-derivatives","BTCF0:USTF0",1757693928282,0.27058466,115340.0,115330.0,0.31884512]
["bitfinex-derivatives","BTCF0:USTF0",1757693928580,0.27058466,115340.0,115330.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757693928768,0.27058466,115340.0,115330.0,0.31884512]
["bitfinex-derivatives","BTCF0:USTF0",1757693929373,0.1284221,115340.0,115330.0,0.31884512]
["bitfinex-derivatives","BTCF0:USTF0",1757693929573,0.27058466,115340.0,115330.0,0.31884512]
["bitfinex-derivatives","BTCF0:USTF0",1757693930385,0.1284221,115340.0,115330.0,0.46100768]
["bitfinex-derivatives","BTCF0:USTF0",1757693930571,0.64400466,115340.0,115330.0,0.31884512]
["bitfinex-derivatives","BTCF0:USTF0",1757693930880,0.28320466,115340.0,115330.0,0.31884512]
["bitfinex-derivatives","BTCF0:USTF0",1757693931268,0.25574909,115340.0,115330.0,0.31884512]
["bitfinex-derivatives","BTCF0:USTF0",1757693931667,0.61654909,115340.0,115330.0,0.31884512]
["bitfinex-derivatives","BTCF0:USTF0",1757693932680,0.03594,115330.0,115320.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757693932883,0.55883882,115330.0,115320.0,0.16360256]
["bitfinex-derivatives","BTCF0:USTF0",1757693933080,0.41667626,115330.0,115320.0,0.16360256]
["bitfinex-derivatives","BTCF0:USTF0",1757693933284,0.55883882,115330.0,115320.0,0.30576512]
["bitfinex-derivatives","BTCF0:USTF0",1757693933683,0.55883882,115330.0,115310.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757693933684,0.01338,115320.0,115310.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757693933891,0.32026512,115320.0,115310.0,0.16360256]
["bitfinex-derivatives","BTCF0:USTF0",1757693934178,0.17810256,115320.0,115310.0,0.16360256]
["bitfinex-derivatives","BTCF0:USTF0",1757693934580,0.17810256,115320.0,115310.0,0.30576512]
["bitfinex-derivatives","BTCF0:USTF0",1757693934785,0.17810256,115320.0,115310.0,0.30676512]
["bitfinex-derivatives","BTCF0:USTF0",1757693935380,0.17810256,115320.0,115310.0,0.16460256]
["bitfinex-derivatives","BTCF0:USTF0",1757693935592,0.17810256,115320.0,115310.0,0.30676512]
["bitfinex-derivatives","BTCF0:USTF0",1757693935790,0.17810256,115320.0,115310.0,0.16660256]
["bitfinex-derivatives","BTCF0:USTF0",1757693936582,0.53890256,115320.0,115310.0,0.16660256]
["bitfinex-derivatives","BTCF0:USTF0",1757693937982,0.68106512,115320.0,115310.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1757693938285,0.82322768,115320.0,115310.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1757693938479,0.82322768,115320.0,115310.0,0.16660256]
["bitfinex-derivatives","BTCF0:USTF0",1757693938784,1.47290512,115320.0,115310.0,0.16660256]
["bitfinex-derivatives","BTCF0:USTF0",1757693939889,1.47290512,115320.0,115310.0,0.14516256]
["bitfinex-derivatives","BTCF0:USTF0",1757693940483,1.86506768,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757693940789,1.89248576,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757693943587,1.89252576,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757693945291,1.10064576,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757693945483,1.89248576,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757693946390,1.05337066,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757693946590,1.84521066,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757693947290,1.05333208,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757693947592,1.81783258,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757693950095,1.43862,115320.0,115310.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1757693950388,1.83831628,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757693952182,0.60682999,115320.0,115310.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1757693952382,0.4038437,115320.0,115310.0,0.47755629]
["bitfinex-derivatives","BTCF0:USTF0",1757693952686,0.4038437,115320.0,115310.0,0.66716258]
["bitfinex-derivatives","BTCF0:USTF0",1757693952888,0.4038437,115320.0,115310.0,0.47755629]
["bitfinex-derivatives","BTCF0:USTF0",1757693953288,0.4038437,115320.0,115310.0,0.75385708]
["bitfinex-derivatives","BTCF0:USTF0",1757693953289,0.0430437,115320.0,115310.0,0.75385708]
["bitfinex-derivatives","BTCF0:USTF0",1757693953491,0.0430437,115320.0,115310.0,0.56425079]
["bitfinex-derivatives","BTCF0:USTF0",1757693953999,0.02256,115320.0,115310.0,0.56425079]
["bitfinex-derivatives","BTCF0:USTF0",1757693957597,0.02256,115320.0,115310.0,0.47755629]
["bitfinex-derivatives","BTCF0:USTF0",1757693959198,0.02256,115320.0,115310.0,0.28795]
["bitfinex-derivatives","BTCF0:USTF0",1757693959401,0.02256,115320.0,115310.0,0.47755629]
["bitfinex-derivatives","BTCF0:USTF0",1757693963408,0.58691629,115320.0,115310.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1757693963904,0.58691629,115320.0,115310.0,0.21404629]
["bitfinex-derivatives","BTCF0:USTF0",1757693966304,0.39731,115320.0,115310.0,0.21404629]
["bitfinex-derivatives","BTCF0:USTF0",1757693967299,0.58691629,115320.0,115310.0,0.21404629]
["bitfinex-derivatives","BTCF0:USTF0",1757693967508,1.02652258,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757693970207,1.0540099,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757693970700,0.67479732,115320.0,115310.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1757693970901,1.46639732,115320.0,115310.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1757693971102,1.62851629,115320.0,115310.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1757693971707,1.6560041,115320.0,115310.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1757693972105,1.62851629,115320.0,115310.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1757693972909,0.83691629,115320.0,115310.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1757693973107,1.62851629,115320.0,115310.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1757693973413,0.83691629,115320.0,115310.0,0.21556629]
["bitfinex-derivatives","BTCF0:USTF0",1757693973613,1.18891,115320.0,115310.0,0.22933629]
["bitfinex-derivatives","BTCF0:USTF0",1757693973814,1.37851629,115320.0,115310.0,0.21556629]
["bitfinex-derivatives","BTCF0:USTF0",1757693978012,1.37847629,115320.0,115310.0,0.21556629]
["bitfinex-derivatives","BTCF0:USTF0",1757693978314,1.37847629,115320.0,115310.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1757693978514,1.37847629,115320.0,115310.0,0.21556629]
["bitfinex-derivatives","BTCF0:USTF0",1757693980115,0.39731,115320.0,115310.0,0.22933629]
["bitfinex-derivatives","BTCF0:USTF0",1757693980316,0.38336,115320.0,115310.0,0.22933629]
["bitfinex-derivatives","BTCF0:USTF0",1757693980516,1.17488,115320.0,115310.0,0.22933629]
["bitfinex-derivatives","BTCF0:USTF0",1757693980716,1.17488,115320.0,115310.0,0.47933629]
["bitfinex-derivatives","BTCF0:USTF0",1757693980920,1.17488,115320.0,115310.0,0.28973]
["bitfinex-derivatives","BTCF0:USTF0",1757693981118,1.17488,115320.0,115310.0,0.47933629]
["bitfinex-derivatives","BTCF0:USTF0",1757693982516,0.38336,115320.0,115310.0,0.47933629]
["bitfinex-derivatives","BTCF0:USTF0",1757693982926,0.02256,115320.0,115310.0,0.47933629]
["bitfinex-derivatives","BTCF0:USTF0",1757693984823,1.19462302,115330.0,115320.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757693985014,1.19462302,115330.0,115320.0,0.22633629]
["bitfinex-derivatives","BTCF0:USTF0",1757693985925,1.19462302,115330.0,115320.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757693986221,1.19462302,115330.0,115320.0,0.22633629]
["bitfinex-derivatives","BTCF0:USTF0",1757693986727,1.19462302,115330.0,115320.0,0.22733629]
["bitfinex-derivatives","BTCF0:USTF0",1757693988632,1.22226,115330.0,115320.0,0.22733629]
["bitfinex-derivatives","BTCF0:USTF0",1757693989531,1.23505,115330.0,115320.0,0.22733629]
["bitfinex-derivatives","BTCF0:USTF0",1757693989732,1.20741302,115330.0,115320.0,0.22733629]
["bitfinex-derivatives","BTCF0:USTF0",1757693990628,1.39701931,115330.0,115320.0,0.22733629]
["bitfinex-derivatives","BTCF0:USTF0",1757693992032,1.20741302,115330.0,115320.0,0.22733629]
["bitfinex-derivatives","BTCF0:USTF0",1757693993030,1.19462302,115330.0,115320.0,0.22733629]
["bitfinex-derivatives","BTCF0:USTF0",1757693996924,1.20747302,115330.0,115320.0,0.22733629]
["bitfinex-derivatives","BTCF0:USTF0",1757693997236,1.20747302,115330.0,115320.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757693997437,1.20747302,115330.0,115320.0,0.22733629]
["bitfinex-derivatives","BTCF0:USTF0",1757693998836,1.39707931,115330.0,115320.0,0.22733629]
["bitfinex-derivatives","BTCF0:USTF0",1757693999037,1.39707931,115330.0,115320.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757693999240,1.39707931,115330.0,115320.0,0.21356629]
["bitfinex-derivatives","BTCF0:USTF0",1757694000832,1.37709629,115330.0,115320.0,0.21356629]
["bitfinex-derivatives","BTCF0:USTF0",1757694001240,1.37709629,115330.0,115320.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757694001435,1.62709629,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757694003045,1.62709629,115330.0,115320.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757694004145,0.64601,115330.0,115320.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757694004344,1.62681629,115330.0,115320.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757694004644,1.62681629,115330.0,115320.0,0.21218629]
["bitfinex-derivatives","BTCF0:USTF0",1757694005142,1.62681629,115330.0,115320.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757694008342,1.57934825,115330.0,115320.0,0.16471825]
["bitfinex-derivatives","BTCF0:USTF0",1757694008550,1.7214865,115330.0,115320.0,0.16471825]
["bitfinex-derivatives","BTCF0:USTF0",1757694009052,1.74922683,115330.0,115320.0,0.16471825]
["bitfinex-derivatives","BTCF0:USTF0",1757694010851,1.74914683,115330.0,115320.0,0.16471825]
["bitfinex-derivatives","BTCF0:USTF0",1757694011053,1.60700858,115330.0,115320.0,0.16471825]
["bitfinex-derivatives","BTCF0:USTF0",1757694011552,0.56588858,115330.0,115320.0,0.16471825]
["bitfinex-derivatives","BTCF0:USTF0",1757694011752,1.20202033,115330.0,115320.0,0.3201965]
["bitfinex-derivatives","BTCF0:USTF0",1757694011945,1.34415858,115330.0,115320.0,0.3201965]
["bitfinex-derivatives","BTCF0:USTF0",1757694012146,0.55303858,115330.0,115320.0,0.3201965]
["bitfinex-derivatives","BTCF0:USTF0",1757694012347,1.35696858,115330.0,115320.0,0.3201965]
["bitfinex-derivatives","BTCF0:USTF0",1757694012747,1.21483033,115330.0,115320.0,0.3201965]
["bitfinex-derivatives","BTCF0:USTF0",1757694013048,1.35696858,115330.0,115320.0,0.3201965]
["bitfinex-derivatives","BTCF0:USTF0",1757694013652,0.41090033,115330.0,115320.0,0.3201965]
["bitfinex-derivatives","BTCF0:USTF0",1757694013848,1.35696858,115330.0,115320.0,0.17805825]
["bitfinex-derivatives","BTCF0:USTF0",1757694014357,1.35696858,115330.0,115320.0,0.16471825]
["bitfinex-derivatives","BTCF0:USTF0",1757694014547,1.49910683,115330.0,115320.0,0.16471825]
["bitfinex-derivatives","BTCF0:USTF0",1757694014747,1.35696858,115330.0,115320.0,0.16471825]
["bitfinex-derivatives","BTCF0:USTF0",1757694016556,1.35696858,115330.0,115320.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757694016755,1.49910683,115330.0,115320.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757694017156,1.64124508,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757694020048,0.85016508,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757694020244,1.64116508,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757694020656,1.49902683,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757694021456,0.42375033,115330.0,115320.0,0.16471825]
["bitfinex-derivatives","BTCF0:USTF0",1757694021657,1.49902683,115330.0,115320.0,0.16471825]
["bitfinex-derivatives","BTCF0:USTF0",1757694021847,1.35684858,115330.0,115320.0,0.16471825]
["bitfinex-derivatives","BTCF0:USTF0",1757694022358,1.21471033,115330.0,115320.0,0.16471825]
["bitfinex-derivatives","BTCF0:USTF0",1757694022555,1.35684858,115330.0,115320.0,0.16471825]
["bitfinex-derivatives","BTCF0:USTF0",1757694029864,1.49898683,115330.0,115320.0,0.16471825]
["bitfinex-derivatives","BTCF0:USTF0",1757694031858,1.49898683,115330.0,115320.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757694032063,1.49898683,115330.0,115320.0,0.14313825]
["bitfinex-derivatives","BTCF0:USTF0",1757694032458,1.64112508,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757694032964,1.64112508,115330.0,115320.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1757694033566,1.49898683,115330.0,115320.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1757694033968,1.21471033,115330.0,115320.0,0.55294]
["bitfinex-derivatives","BTCF0:USTF0",1757694034568,1.49898683,115330.0,115320.0,0.69507825]
["bitfinex-derivatives","BTCF0:USTF0",1757694034768,1.4992276,115330.0,115320.0,0.69507825]
["bitfinex-derivatives","BTCF0:USTF0",1757694035965,0.7082676,115330.0,115320.0,0.69507825]
["bitfinex-derivatives","BTCF0:USTF0",1757694036163,1.35696935,115330.0,115320.0,0.69507825]
["bitfinex-derivatives","BTCF0:USTF0",1757694036358,1.4991076,115330.0,115320.0,0.69507825]
["bitfinex-derivatives","BTCF0:USTF0",1757694037570,1.35696935,115330.0,115320.0,0.69507825]
["bitfinex-derivatives","BTCF0:USTF0",1757694038372,1.4991076,115330.0,115320.0,0.69507825]
["bitfinex-derivatives","BTCF0:USTF0",1757694038870,1.2148311,115330.0,115320.0,0.69507825]
["bitfinex-derivatives","BTCF0:USTF0",1757694039072,1.4991076,115330.0,115320.0,0.69507825]
["bitfinex-derivatives","BTCF0:USTF0",1757694040460,1.4991076,115330.0,115320.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1757694041469,1.2148311,115330.0,115320.0,0.55294]
["bitfinex-derivatives","BTCF0:USTF0",1757694041774,1.4991076,115330.0,115320.0,0.55294]
["bitfinex-derivatives","BTCF0:USTF0",1757694043368,1.64124585,115330.0,115320.0,0.55294]
["bitfinex-derivatives","BTCF0:USTF0",1757694043573,1.64124585,115330.0,115320.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1757694044170,1.64124585,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757694048477,0.85040585,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757694048775,1.64108585,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757694055686,0.03595,115310.0,115300.0,0.0178334]
["bitfinex-derivatives","BTCF0:USTF0",1757694055884,0.03595,115290.0,115280.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757694056085,1.99466688,115290.0,115280.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757694056281,1.85252863,115290.0,115280.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757694056682,1.8805439,115290.0,115280.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757694056986,2.02268215,115290.0,115280.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757694057390,1.85348863,115290.0,115280.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757694057686,1.06292863,115290.0,115280.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757694057881,1.85352863,115290.0,115280.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757694058076,1.86238654,115290.0,115280.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757694058482,1.07178654,115290.0,115280.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757694058683,1.72024829,115290.0,115280.0,0.16416825]
["bitfinex-derivatives","BTCF0:USTF0",1757694059199,1.78852176,115290.0,115280.0,0.16416825]
["bitfinex-derivatives","BTCF0:USTF0",1757694060497,0.85578351,115290.0,115280.0,0.16416825]
["bitfinex-derivatives","BTCF0:USTF0",1757694060687,0.99792176,115290.0,115280.0,0.16416825]
["bitfinex-derivatives","BTCF0:USTF0",1757694060893,1.78852176,115290.0,115280.0,0.16416825]
["bitfinex-derivatives","BTCF0:USTF0",1757694062010,0.99792176,115290.0,115280.0,0.16416825]
["bitfinex-derivatives","BTCF0:USTF0",1757694062191,1.78852176,115290.0,115280.0,0.16416825]
["bitfinex-derivatives","BTCF0:USTF0",1757694063291,1.93066001,115290.0,115280.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757694063804,0.03595,115280.0,115270.0,0.32402276]
["bitfinex-derivatives","BTCF0:USTF0",1757694064098,0.6810265,115280.0,115270.0,0.03974626]
["bitfinex-derivatives","BTCF0:USTF0",1757694064308,0.82316475,115280.0,115270.0,0.01771626]
["bitfinex-derivatives","BTCF0:USTF0",1757694065103,0.01377,115260.0,115250.0,0.15557825]
["bitfinex-derivatives","BTCF0:USTF0",1757694065306,1.69028825,115260.0,115250.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757694065498,1.8324265,115260.0,115250.0,0.16416825]
["bitfinex-derivatives","BTCF0:USTF0",1757694065693,1.0418265,115260.0,115250.0,0.16416825]
["bitfinex-derivatives","BTCF0:USTF0",1757694065899,1.8324265,115260.0,115250.0,0.16416825]
["bitfinex-derivatives","BTCF0:USTF0",1757694066196,1.69028825,115260.0,115250.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757694066504,1.69028825,115260.0,115250.0,0.16616825]
["bitfinex-derivatives","BTCF0:USTF0",1757694067100,1.69028825,115260.0,115250.0,0.16816825]
["bitfinex-derivatives","BTCF0:USTF0",1757694067606,1.8324265,115260.0,115250.0,0.16816825]
["bitfinex-derivatives","BTCF0:USTF0",1757694067804,0.89968825,115260.0,115250.0,0.18160825]
["bitfinex-derivatives","BTCF0:USTF0",1757694067995,1.69028825,115260.0,115250.0,0.18160825]
["bitfinex-derivatives","BTCF0:USTF0",1757694068306,0.89968825,115260.0,115250.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1757694068505,1.73792283,115260.0,115250.0,0.22920283]
["bitfinex-derivatives","BTCF0:USTF0",1757694068707,1.73792283,115260.0,115250.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1757694068903,0.94728283,115260.0,115250.0,0.21576283]
["bitfinex-derivatives","BTCF0:USTF0",1757694069105,1.73788283,115260.0,115250.0,0.21576283]
["bitfinex-derivatives","BTCF0:USTF0",1757694070107,0.94728283,115260.0,115250.0,0.21576283]
["bitfinex-derivatives","BTCF0:USTF0",1757694070305,1.73788283,115260.0,115250.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1757694071102,1.92761566,115260.0,115250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757694071910,1.13701566,115260.0,115250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757694072210,1.92765566,115260.0,115250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757694072608,1.57615685,115260.0,115250.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1757694072809,1.95562251,115260.0,115250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757694073606,0.02218,115230.0,115220.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757694073801,0.38298,115230.0,115220.0,0.22520283]
["bitfinex-derivatives","BTCF0:USTF0",1757694074197,0.58648283,115230.0,115220.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757694074603,0.58648283,115230.0,115220.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757694075000,0.38298,115230.0,115220.0,0.23020283]
["bitfinex-derivatives","BTCF0:USTF0",1757694075402,0.38298,115230.0,115220.0,0.23420283]
["bitfinex-derivatives","BTCF0:USTF0",1757694075806,0.38298,115230.0,115220.0,0.57096493]
["bitfinex-derivatives","BTCF0:USTF0",1757694076710,0.45184422,115230.0,115220.0,0.57096493]
["bitfinex-derivatives","BTCF0:USTF0",1757694077608,0.47978764,115230.0,115220.0,0.48420283]
["bitfinex-derivatives","BTCF0:USTF0",1757694078308,0.47978764,115230.0,115220.0,0.76069776]
["bitfinex-derivatives","BTCF0:USTF0",1757694078510,0.38874342,115230.0,115220.0,0.76069776]
["bitfinex-derivatives","BTCF0:USTF0",1757694079311,0.02794342,115230.0,115220.0,1.12149776]
["bitfinex-derivatives","BTCF0:USTF0",1757694079514,0.02794342,115230.0,115220.0,1.12049776]
["bitfinex-derivatives","BTCF0:USTF0",1757694079900,0.02794342,115230.0,115220.0,0.75969776]
["bitfinex-derivatives","BTCF0:USTF0",1757694080715,0.02794342,115230.0,115220.0,1.55045776]
["bitfinex-derivatives","BTCF0:USTF0",1757694081411,0.02794342,115230.0,115220.0,0.75969776]
["bitfinex-derivatives","BTCF0:USTF0",1757694081608,0.02794342,115230.0,115220.0,1.54845776]
["bitfinex-derivatives","BTCF0:USTF0",1757694083112,0.3608,115240.0,115230.0,0.1218647]
["bitfinex-derivatives","BTCF0:USTF0",1757694083312,0.38874978,115240.0,115230.0,0.32926925]
["bitfinex-derivatives","BTCF0:USTF0",1757694083613,0.38874978,115240.0,115230.0,0.51900208]
["bitfinex-derivatives","BTCF0:USTF0",1757694083914,0.38874978,115240.0,115230.0,1.30976208]
["bitfinex-derivatives","BTCF0:USTF0",1757694084115,0.38874978,115240.0,115230.0,1.12002925]
["bitfinex-derivatives","BTCF0:USTF0",1757694084510,0.38874978,115240.0,115230.0,1.12202925]
["bitfinex-derivatives","BTCF0:USTF0",1757694085812,0.38874978,115240.0,115230.0,1.12502925]
["bitfinex-derivatives","BTCF0:USTF0",1757694086009,0.38874978,115240.0,115230.0,1.31476208]
["bitfinex-derivatives","BTCF0:USTF0",1757694086311,0.38874978,115240.0,115230.0,1.56476208]
["bitfinex-derivatives","BTCF0:USTF0",1757694086513,0.02794978,115240.0,115230.0,1.56476208]
["bitfinex-derivatives","BTCF0:USTF0",1757694086718,0.02794978,115240.0,115230.0,1.92556208]
["bitfinex-derivatives","BTCF0:USTF0",1757694086908,0.3608,115260.0,115250.0,0.1218496]
["bitfinex-derivatives","BTCF0:USTF0",1757694087211,0.38848732,115260.0,115250.0,1.29207526]
["bitfinex-derivatives","BTCF0:USTF0",1757694087414,0.38848732,115260.0,115250.0,1.10234243]
["bitfinex-derivatives","BTCF0:USTF0",1757694087804,0.38848732,115260.0,115250.0,1.29207526]
["bitfinex-derivatives","BTCF0:USTF0",1757694089219,0.38848732,115260.0,115250.0,0.50131526]
["bitfinex-derivatives","BTCF0:USTF0",1757694089415,0.40994732,115260.0,115250.0,0.22484283]
["bitfinex-derivatives","BTCF0:USTF0",1757694089714,0.61233015,115260.0,115250.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757694089912,0.86233015,115260.0,115250.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757694090112,0.86233015,115260.0,115250.0,0.22584283]
["bitfinex-derivatives","BTCF0:USTF0",1757694090311,0.65994732,115260.0,115250.0,0.22584283]
["bitfinex-derivatives","BTCF0:USTF0",1757694092122,0.38848732,115260.0,115250.0,0.31258243]
["bitfinex-derivatives","BTCF0:USTF0",1757694092319,0.02768732,115260.0,115250.0,0.31258243]
["bitfinex-derivatives","BTCF0:USTF0",1757694092509,0.38848732,115260.0,115250.0,0.31258243]
["bitfinex-derivatives","BTCF0:USTF0",1757694093916,0.40994732,115260.0,115250.0,1.10326243]
["bitfinex-derivatives","BTCF0:USTF0",1757694094221,0.40994732,115260.0,115250.0,0.31258243]
["bitfinex-derivatives","BTCF0:USTF0",1757694094519,0.61233015,115260.0,115250.0,0.21259283]
["bitfinex-derivatives","BTCF0:USTF0",1757694095920,0.42259732,115260.0,115250.0,0.22584283]
["bitfinex-derivatives","BTCF0:USTF0",1757694097136,0.61233015,115260.0,115250.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757694097815,0.58464283,115260.0,115250.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757694098016,0.61161724,115260.0,115250.0,0.21259283]
["bitfinex-derivatives","BTCF0:USTF0",1757694099926,0.38777441,115260.0,115250.0,0.31258243]
["bitfinex-derivatives","BTCF0:USTF0",1757694100221,0.40923441,115260.0,115250.0,0.31258243]
["bitfinex-derivatives","BTCF0:USTF0",1757694101319,0.40923441,115260.0,115250.0,0.56258243]
["bitfinex-derivatives","BTCF0:USTF0",1757694101320,0.38777441,115260.0,115250.0,0.56258243]
["bitfinex-derivatives","BTCF0:USTF0",1757694101524,0.39181925,115290.0,115280.0,0.1218271]
["bitfinex-derivatives","BTCF0:USTF0",1757694101820,0.02146,115300.0,115290.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757694102121,0.58464283,115300.0,115290.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1757694102422,0.65320169,115300.0,115290.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1757694102924,0.65320169,115300.0,115290.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1757694103825,0.65520169,115300.0,115290.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1757694104925,0.65820169,115300.0,115290.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1757694108326,0.65820169,115300.0,115290.0,0.20759283]
["bitfinex-derivatives","BTCF0:USTF0",1757694108626,0.46846886,115300.0,115290.0,0.22153283]
["bitfinex-derivatives","BTCF0:USTF0",1757694110230,0.46846886,115300.0,115290.0,0.20759283]
["bitfinex-derivatives","BTCF0:USTF0",1757694111028,0.46846886,115300.0,115290.0,0.22107283]
["bitfinex-derivatives","BTCF0:USTF0",1757694111526,0.38726,115300.0,115290.0,0.32512177]
["bitfinex-derivatives","BTCF0:USTF0",1757694113434,0.38726,115300.0,115290.0,0.30778233]
["bitfinex-derivatives","BTCF0:USTF0",1757694115726,0.38426,115300.0,115290.0,0.30778233]
["bitfinex-derivatives","BTCF0:USTF0",1757694115930,0.38226,115300.0,115290.0,0.30778233]
["bitfinex-derivatives","BTCF0:USTF0",1757694116426,0.38226,115300.0,115290.0,0.49751516]
["bitfinex-derivatives","BTCF0:USTF0",1757694116829,0.38243,115300.0,115290.0,0.49751516]
["bitfinex-derivatives","BTCF0:USTF0",1757694117333,0.3608,115310.0,115300.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1757694117634,0.02163,115320.0,115310.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757694117831,0.38243,115320.0,115310.0,0.22508283]
["bitfinex-derivatives","BTCF0:USTF0",1757694118029,0.39619,115320.0,115310.0,0.22508283]
["bitfinex-derivatives","BTCF0:USTF0",1757694118631,0.38243,115320.0,115310.0,0.31077733]
["bitfinex-derivatives","BTCF0:USTF0",1757694119024,0.38243,115320.0,115310.0,0.22408283]
["bitfinex-derivatives","BTCF0:USTF0",1757694119229,0.38343,115320.0,115310.0,0.22408283]
["bitfinex-derivatives","BTCF0:USTF0",1757694124446,0.3618,115320.0,115310.0,0.50051016]
["bitfinex-derivatives","BTCF0:USTF0",1757694124940,0.001,115320.0,115310.0,0.75051016]
["bitfinex-derivatives","BTCF0:USTF0",1757694126039,0.02263,115320.0,115310.0,0.75051016]
["bitfinex-derivatives","BTCF0:USTF0",1757694126334,0.001,115320.0,115310.0,0.75051016]
["bitfinex-derivatives","BTCF0:USTF0",1757694126544,0.3608,115340.0,115330.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757694126735,0.3608,115340.0,115330.0,0.41481566]
["bitfinex-derivatives","BTCF0:USTF0",1757694127739,0.3628,115340.0,115330.0,0.50149516]
["bitfinex-derivatives","BTCF0:USTF0",1757694128141,0.38443,115340.0,115330.0,1.29173516]
["bitfinex-derivatives","BTCF0:USTF0",1757694128939,0.38643,115340.0,115330.0,1.29173516]
["bitfinex-derivatives","BTCF0:USTF0",1757694129338,0.3648,115340.0,115330.0,1.29173516]
["bitfinex-derivatives","BTCF0:USTF0",1757694129640,0.004,115340.0,115330.0,1.29173516]
["bitfinex-derivatives","BTCF0:USTF0",1757694130438,0.004,115340.0,115330.0,1.33838254]
["bitfinex-derivatives","BTCF0:USTF0",1757694130638,0.004,115340.0,115330.0,1.58838254]
["bitfinex-derivatives","BTCF0:USTF0",1757694130839,0.002,115340.0,115330.0,1.58838254]
["bitfinex-derivatives","BTCF0:USTF0",1757694131437,0.002,115340.0,115330.0,1.58826254]
["bitfinex-derivatives","BTCF0:USTF0",1757694131841,0.3608,115360.0,115340.0,0.122022]
["bitfinex-derivatives","BTCF0:USTF0",1757694132145,0.40839731,115360.0,115350.0,0.46146304]
["bitfinex-derivatives","BTCF0:USTF0",1757694132640,0.40839731,115360.0,115350.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757694133035,0.41039731,115360.0,115350.0,0.46146304]
["bitfinex-derivatives","BTCF0:USTF0",1757694133238,0.41239731,115360.0,115350.0,0.46146304]
["bitfinex-derivatives","BTCF0:USTF0",1757694133649,0.41039731,115360.0,115350.0,0.46146304]
["bitfinex-derivatives","BTCF0:USTF0",1757694133944,0.41239731,115360.0,115350.0,0.46146304]
["bitfinex-derivatives","BTCF0:USTF0",1757694134143,0.42615731,115360.0,115350.0,1.25182304]
["bitfinex-derivatives","BTCF0:USTF0",1757694134535,0.41239731,115360.0,115350.0,1.25182304]
["bitfinex-derivatives","BTCF0:USTF0",1757694135945,0.42615731,115360.0,115350.0,0.82631]
["bitfinex-derivatives","BTCF0:USTF0",1757694136134,0.42615731,115360.0,115350.0,1.25242304]
["bitfinex-derivatives","BTCF0:USTF0",1757694136842,0.42615731,115360.0,115350.0,1.11050536]
["bitfinex-derivatives","BTCF0:USTF0",1757694137045,0.42615731,115360.0,115350.0,1.09702536]
["bitfinex-derivatives","BTCF0:USTF0",1757694137641,0.41239731,115360.0,115350.0,1.25254304]
["bitfinex-derivatives","BTCF0:USTF0",1757694138047,0.42615731,115360.0,115350.0,1.25254304]
["bitfinex-derivatives","BTCF0:USTF0",1757694138938,0.56819499,115360.0,115350.0,0.81287]
["bitfinex-derivatives","BTCF0:USTF0",1757694139142,0.42615731,115360.0,115350.0,1.09694536]
["bitfinex-derivatives","BTCF0:USTF0",1757694139748,0.81819499,115360.0,115350.0,0.95522768]
["bitfinex-derivatives","BTCF0:USTF0",1757694139949,0.81819499,115360.0,115350.0,1.09726536]
["bitfinex-derivatives","BTCF0:USTF0",1757694140149,0.67615731,115360.0,115350.0,1.11074536]
["bitfinex-derivatives","BTCF0:USTF0",1757694140845,0.41239731,115360.0,115350.0,1.25278304]
["bitfinex-derivatives","BTCF0:USTF0",1757694142550,0.39076731,115360.0,115350.0,1.25278304]
["bitfinex-derivatives","BTCF0:USTF0",1757694143253,0.39076731,115360.0,115350.0,1.33944744]
["bitfinex-derivatives","BTCF0:USTF0",1757694144249,0.39076731,115360.0,115350.0,0.9133344]
["bitfinex-derivatives","BTCF0:USTF0",1757694144250,0.02996731,115360.0,115350.0,0.9133344]
["bitfinex-derivatives","BTCF0:USTF0",1757694144451,0.02996731,115360.0,115350.0,1.35728261]
["bitfinex-derivatives","BTCF0:USTF0",1757694144650,0.02996731,115360.0,115350.0,0.93116957]
["bitfinex-derivatives","BTCF0:USTF0",1757694144854,0.02996731,115360.0,115350.0,1.35728261]
["bitfinex-derivatives","BTCF0:USTF0",1757694147353,0.02996731,115360.0,115350.0,1.36594825]
["bitfinex-derivatives","BTCF0:USTF0",1757694148755,0.02996731,115360.0,115350.0,1.97674825]
["bitfinex-derivatives","BTCF0:USTF0",1757694149157,0.004,115360.0,115350.0,1.97674825]
["bitfinex-derivatives","BTCF0:USTF0",1757694149357,0.42695925,115390.0,115380.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757694149558,0.45305058,115390.0,115380.0,0.96880304]
["bitfinex-derivatives","BTCF0:USTF0",1757694149857,0.48997536,115390.0,115380.0,0.96880304]
["bitfinex-derivatives","BTCF0:USTF0",1757694150056,0.42203133,115390.0,115380.0,0.96880304]
["bitfinex-derivatives","BTCF0:USTF0",1757694150358,0.40827133,115390.0,115380.0,1.05444484]
["bitfinex-derivatives","BTCF0:USTF0",1757694150550,0.40827133,115390.0,115380.0,0.54069]
["bitfinex-derivatives","BTCF0:USTF0",1757694150755,0.40827133,115390.0,115380.0,0.96680304]
["bitfinex-derivatives","BTCF0:USTF0",1757694150954,0.41227133,115390.0,115380.0,0.68272768]
["bitfinex-derivatives","BTCF0:USTF0",1757694151258,0.39089133,115390.0,115380.0,1.05344494]
["bitfinex-derivatives","BTCF0:USTF0",1757694151455,0.39089133,115390.0,115380.0,0.54069]
["bitfinex-derivatives","BTCF0:USTF0",1757694151655,0.41227133,115390.0,115380.0,0.96680304]
["bitfinex-derivatives","BTCF0:USTF0",1757694152253,0.39189133,115390.0,115380.0,0.96680304]
["bitfinex-derivatives","BTCF0:USTF0",1757694152961,0.03009133,115390.0,115380.0,1.05344484]
["bitfinex-derivatives","BTCF0:USTF0",1757694153147,0.05147133,115390.0,115380.0,1.05344484]
["bitfinex-derivatives","BTCF0:USTF0",1757694153351,0.04747133,115390.0,115380.0,1.05344484]
["bitfinex-derivatives","BTCF0:USTF0",1757694153956,0.04747133,115390.0,115380.0,1.06229293]
["bitfinex-derivatives","BTCF0:USTF0",1757694154256,0.02609133,115390.0,115380.0,1.05344484]
["bitfinex-derivatives","BTCF0:USTF0",1757694155952,0.04747133,115390.0,115380.0,1.05344484]
["bitfinex-derivatives","BTCF0:USTF0",1757694156562,0.04747133,115390.0,115380.0,0.54069]
["bitfinex-derivatives","BTCF0:USTF0",1757694156762,0.40827133,115390.0,115380.0,0.96680304]
["bitfinex-derivatives","BTCF0:USTF0",1757694157360,0.40827133,115390.0,115380.0,0.97552073]
["bitfinex-derivatives","BTCF0:USTF0",1757694160163,0.02609133,115390.0,115380.0,1.06216253]
["bitfinex-derivatives","BTCF0:USTF0",1757694160563,0.02609133,115390.0,115380.0,1.31216253]
["bitfinex-derivatives","BTCF0:USTF0",1757694161859,0.02609133,115390.0,115380.0,1.67296253]
["bitfinex-derivatives","BTCF0:USTF0",1757694162955,0.02595976,115390.0,115380.0,1.67296253]
["bitfinex-derivatives","BTCF0:USTF0",1757694163555,0.02595976,115390.0,115380.0,1.42296253]
["bitfinex-derivatives","BTCF0:USTF0",1757694163756,4e-05,115400.0,115390.0,0.1214443]
["bitfinex-derivatives","BTCF0:USTF0",1757694163956,4e-05,115400.0,115390.0,0.54755734]
["bitfinex-derivatives","BTCF0:USTF0",1757694164458,0.02599816,115400.0,115390.0,0.54755734]
["bitfinex-derivatives","BTCF0:USTF0",1757694165756,0.02599816,115400.0,115390.0,0.1214443]
["bitfinex-derivatives","BTCF0:USTF0",1757694165956,0.02599816,115400.0,115390.0,1.34379734]
["bitfinex-derivatives","BTCF0:USTF0",1757694166157,0.02599816,115400.0,115390.0,1.05972198]
["bitfinex-derivatives","BTCF0:USTF0",1757694166365,0.02599816,115400.0,115390.0,1.34379734]
["bitfinex-derivatives","BTCF0:USTF0",1757694166751,0.02599816,115400.0,115390.0,1.34503734]
["bitfinex-derivatives","BTCF0:USTF0",1757694168168,0.02599816,115400.0,115390.0,0.9189243]
["bitfinex-derivatives","BTCF0:USTF0",1757694168367,0.02599816,115400.0,115390.0,1.34503734]
["bitfinex-derivatives","BTCF0:USTF0",1757694171667,0.02599816,115400.0,115390.0,1.70583734]
["bitfinex-derivatives","BTCF0:USTF0",1757694172166,4e-05,115400.0,115390.0,1.70583734]
["bitfinex-derivatives","BTCF0:USTF0",1757694172366,4e-05,115400.0,115390.0,1.95583734]
["bitfinex-derivatives","BTCF0:USTF0",1757694175264,4e-05,115400.0,115390.0,1.95935734]
["bitfinex-derivatives","BTCF0:USTF0",1757694175465,4e-05,115400.0,115390.0,1.15835734]
["bitfinex-derivatives","BTCF0:USTF0",1757694175665,4e-05,115400.0,115390.0,1.95939734]
["bitfinex-derivatives","BTCF0:USTF0",1757694176468,4e-05,115400.0,115390.0,1.15835734]
["bitfinex-derivatives","BTCF0:USTF0",1757694176664,4e-05,115400.0,115390.0,1.95935734]
["bitfinex-derivatives","BTCF0:USTF0",1757694177362,4e-05,115400.0,115390.0,1.95919734]
["bitfinex-derivatives","BTCF0:USTF0",1757694177556,4e-05,115400.0,115390.0,1.15835734]
["bitfinex-derivatives","BTCF0:USTF0",1757694177764,4e-05,115400.0,115390.0,1.95927734]
["bitfinex-derivatives","BTCF0:USTF0",1757694178663,4e-05,115400.0,115390.0,1.15835734]
["bitfinex-derivatives","BTCF0:USTF0",1757694178861,0.02144,115400.0,115390.0,0.1214442]
["bitfinex-derivatives","BTCF0:USTF0",1757694179070,0.02144,115400.0,115390.0,1.34823724]
["bitfinex-derivatives","BTCF0:USTF0",1757694179371,0.02144,115400.0,115390.0,0.54755724]
["bitfinex-derivatives","BTCF0:USTF0",1757694179672,0.02144,115400.0,115390.0,1.26168304]
["bitfinex-derivatives","BTCF0:USTF0",1757694180267,4e-05,115400.0,115390.0,1.34831734]
["bitfinex-derivatives","BTCF0:USTF0",1757694180470,4e-05,115400.0,115390.0,1.34879734]
["bitfinex-derivatives","BTCF0:USTF0",1757694180767,4e-05,115400.0,115390.0,1.34979734]
["bitfinex-derivatives","BTCF0:USTF0",1757694182872,4e-05,115400.0,115390.0,0.54755734]
["bitfinex-derivatives","BTCF0:USTF0",1757694183070,0.02144,115400.0,115390.0,0.97892768]
["bitfinex-derivatives","BTCF0:USTF0",1757694183371,0.02144,115400.0,115390.0,1.26300304]
["bitfinex-derivatives","BTCF0:USTF0",1757694183872,0.3608,115430.0,115410.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757694184068,0.40721708,115430.0,115420.0,1.24195304]
["bitfinex-derivatives","BTCF0:USTF0",1757694184570,0.3822,115430.0,115420.0,1.24195304]
["bitfinex-derivatives","BTCF0:USTF0",1757694185068,0.40720762,115430.0,115420.0,1.24195304]
["bitfinex-derivatives","BTCF0:USTF0",1757694185376,0.3822,115430.0,115420.0,1.24195304]
["bitfinex-derivatives","BTCF0:USTF0",1757694185766,0.3822,115430.0,115420.0,0.83836]
["bitfinex-derivatives","BTCF0:USTF0",1757694185972,0.3822,115430.0,115420.0,1.26439304]
["bitfinex-derivatives","BTCF0:USTF0",1757694186875,0.3842,115430.0,115420.0,1.26439304]
["bitfinex-derivatives","BTCF0:USTF0",1757694187772,0.64816,115430.0,115420.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757694187976,0.64816,115430.0,115420.0,0.46235304]
["bitfinex-derivatives","BTCF0:USTF0",1757694188175,0.64816,115430.0,115420.0,1.26403304]
["bitfinex-derivatives","BTCF0:USTF0",1757694189274,0.6342,115430.0,115420.0,1.26403304]
["bitfinex-derivatives","BTCF0:USTF0",1757694190270,0.3628,115430.0,115420.0,1.26403304]
["bitfinex-derivatives","BTCF0:USTF0",1757694191580,0.3628,115430.0,115420.0,1.27251314]
["bitfinex-derivatives","BTCF0:USTF0",1757694191973,0.3842,115430.0,115420.0,0.83792]
["bitfinex-derivatives","BTCF0:USTF0",1757694192178,0.3842,115430.0,115420.0,0.46235304]
["bitfinex-derivatives","BTCF0:USTF0",1757694192369,0.3842,115430.0,115420.0,1.21689282]
["bitfinex-derivatives","BTCF0:USTF0",1757694193274,0.3842,115430.0,115420.0,1.21697282]
["bitfinex-derivatives","BTCF0:USTF0",1757694193571,0.3842,115430.0,115420.0,0.48487029]
["bitfinex-derivatives","BTCF0:USTF0",1757694193877,0.39816,115430.0,115420.0,1.20333282]
["bitfinex-derivatives","BTCF0:USTF0",1757694194065,0.3628,115430.0,115420.0,1.21705282]
["bitfinex-derivatives","BTCF0:USTF0",1757694194270,0.3842,115430.0,115420.0,1.21705282]
["bitfinex-derivatives","BTCF0:USTF0",1757694194470,0.3628,115430.0,115420.0,1.21705282]
["bitfinex-derivatives","BTCF0:USTF0",1757694194977,0.3842,115430.0,115420.0,1.21705282]
["bitfinex-derivatives","BTCF0:USTF0",1757694195178,0.3842,115430.0,115420.0,0.83876]
["bitfinex-derivatives","BTCF0:USTF0",1757694195576,0.3842,115430.0,115420.0,1.21705282]
["bitfinex-derivatives","BTCF0:USTF0",1757694195769,0.3842,115430.0,115420.0,0.83876]
["bitfinex-derivatives","BTCF0:USTF0",1757694195974,0.3842,115430.0,115420.0,1.21705282]
["bitfinex-derivatives","BTCF0:USTF0",1757694197482,0.3822,115430.0,115420.0,1.21805282]
["bitfinex-derivatives","BTCF0:USTF0",1757694197881,0.3822,115430.0,115420.0,0.10780379]
["bitfinex-derivatives","BTCF0:USTF0",1757694198079,0.39616,115430.0,115420.0,1.30281661]
["bitfinex-derivatives","BTCF0:USTF0",1757694198575,0.3822,115430.0,115420.0,1.30281661]
["bitfinex-derivatives","BTCF0:USTF0",1757694200084,0.3822,115430.0,115420.0,1.30229661]
["bitfinex-derivatives","BTCF0:USTF0",1757694200469,0.3822,115430.0,115420.0,0.92400379]
["bitfinex-derivatives","BTCF0:USTF0",1757694200671,0.3822,115430.0,115420.0,0.2969502]
["bitfinex-derivatives","BTCF0:USTF0",1757694200870,0.64545,115430.0,115420.0,0.21466641]
["bitfinex-derivatives","BTCF0:USTF0",1757694201075,0.64545,115430.0,115420.0,1.03142641]
["bitfinex-derivatives","BTCF0:USTF0",1757694201574,0.83459641,115430.0,115420.0,1.03150641]
["bitfinex-derivatives","BTCF0:USTF0",1757694201881,0.85968078,115430.0,115420.0,1.03150641]
["bitfinex-derivatives","BTCF0:USTF0",1757694202083,0.67053437,115430.0,115420.0,0.21466641]
["bitfinex-derivatives","BTCF0:USTF0",1757694202383,0.85968353,115430.0,115420.0,0.19214641]
["bitfinex-derivatives","BTCF0:USTF0",1757694202681,0.83459641,115430.0,115420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757694202883,0.67053826,115430.0,115420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757694203080,0.85968467,115430.0,115420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757694204977,1.67652467,115430.0,115420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757694207776,1.67584467,115430.0,115420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757694208580,1.04883108,115430.0,115420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757694208787,0.03653,115400.0,115390.0,0.21179641]
["bitfinex-derivatives","BTCF0:USTF0",1757694209085,0.75813,115400.0,115390.0,0.21179641]
["bitfinex-derivatives","BTCF0:USTF0",1757694209473,0.76670558,115400.0,115390.0,0.21179641]
["bitfinex-derivatives","BTCF0:USTF0",1757694209983,0.76670558,115400.0,115390.0,0.21779641]
["bitfinex-derivatives","BTCF0:USTF0",1757694210484,0.76670558,115400.0,115390.0,0.22179641]
["bitfinex-derivatives","BTCF0:USTF0",1757694211479,0.76670558,115400.0,115390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757694211680,0.76670558,115400.0,115390.0,0.19914641]
["bitfinex-derivatives","BTCF0:USTF0",1757694211881,0.95585199,115400.0,115390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757694212779,0.75813,115400.0,115390.0,0.22179641]
["bitfinex-derivatives","BTCF0:USTF0",1757694212985,0.75813,115400.0,115390.0,0.23457641]
["bitfinex-derivatives","BTCF0:USTF0",1757694213184,0.75813,115400.0,115390.0,0.22179641]
["bitfinex-derivatives","BTCF0:USTF0",1757694213385,0.76692945,115400.0,115390.0,0.22179641]
["bitfinex-derivatives","BTCF0:USTF0",1757694213786,0.95607586,115400.0,115390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757694213983,1.77443586,115400.0,115390.0,0.21579641]
["bitfinex-derivatives","BTCF0:USTF0",1757694214186,1.58528945,115400.0,115390.0,0.21279641]
["bitfinex-derivatives","BTCF0:USTF0",1757694214382,1.58528945,115400.0,115390.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1757694214588,1.58528945,115400.0,115390.0,0.21379641]
["bitfinex-derivatives","BTCF0:USTF0",1757694215182,2.21358227,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757694215382,0.03653,115360.0,115350.0,0.22457641]
["bitfinex-derivatives","BTCF0:USTF0",1757694215587,0.39733,115360.0,115350.0,0.21179641]
["bitfinex-derivatives","BTCF0:USTF0",1757694215885,0.39733,115360.0,115350.0,0.22457641]
["bitfinex-derivatives","BTCF0:USTF0",1757694216386,0.39733,115360.0,115350.0,0.21179641]
["bitfinex-derivatives","BTCF0:USTF0",1757694216592,0.39733,115360.0,115350.0,0.27265]
["bitfinex-derivatives","BTCF0:USTF0",1757694216787,0.39733,115360.0,115350.0,0.46179641]
["bitfinex-derivatives","BTCF0:USTF0",1757694217188,0.39733,115360.0,115350.0,0.46479641]
["bitfinex-derivatives","BTCF0:USTF0",1757694218088,0.39733,115360.0,115350.0,0.46679641]
["bitfinex-derivatives","BTCF0:USTF0",1757694218391,0.39733,115360.0,115350.0,0.29043]
["bitfinex-derivatives","BTCF0:USTF0",1757694218586,0.38408,115360.0,115350.0,0.29043]
["bitfinex-derivatives","BTCF0:USTF0",1757694218890,0.38408,115360.0,115350.0,0.66872282]
["bitfinex-derivatives","BTCF0:USTF0",1757694219086,0.3608,115360.0,115350.0,0.66872282]
["bitfinex-derivatives","BTCF0:USTF0",1757694219292,0.38408,115360.0,115350.0,0.41872282]
["bitfinex-derivatives","BTCF0:USTF0",1757694219494,0.38408,115360.0,115350.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1757694219680,0.38408,115360.0,115350.0,0.41872282]
["bitfinex-derivatives","BTCF0:USTF0",1757694220285,0.38408,115360.0,115350.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1757694220590,0.3608,115360.0,115350.0,0.41872282]
["bitfinex-derivatives","BTCF0:USTF0",1757694220792,0.38408,115360.0,115350.0,0.41872282]
["bitfinex-derivatives","BTCF0:USTF0",1757694222496,0.3608,115360.0,115350.0,0.41872282]
["bitfinex-derivatives","BTCF0:USTF0",1757694223196,0.38408,115360.0,115350.0,0.41872282]
["bitfinex-derivatives","BTCF0:USTF0",1757694224397,0.3608,115360.0,115350.0,0.66872282]
["bitfinex-derivatives","BTCF0:USTF0",1757694227499,0.3608,115360.0,115350.0,1.48844282]
["bitfinex-derivatives","BTCF0:USTF0",1757694228398,0.38366,115360.0,115350.0,0.66872282]
["bitfinex-derivatives","BTCF0:USTF0",1757694228595,0.38366,115360.0,115350.0,0.47957641]
["bitfinex-derivatives","BTCF0:USTF0",1757694229101,0.39704,115360.0,115350.0,1.04857641]
["bitfinex-derivatives","BTCF0:USTF0",1757694229294,0.39704,115360.0,115350.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1757694229494,0.39704,115360.0,115350.0,0.21679641]
["bitfinex-derivatives","BTCF0:USTF0",1757694229695,0.38366,115360.0,115350.0,0.23007641]
["bitfinex-derivatives","BTCF0:USTF0",1757694231796,0.3608,115360.0,115350.0,0.50588712]
["bitfinex-derivatives","BTCF0:USTF0",1757694231996,0.383,115370.0,115360.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757694232205,0.383,115370.0,115360.0,0.41387282]
["bitfinex-derivatives","BTCF0:USTF0",1757694233308,0.383,115370.0,115360.0,0.41487282]
["bitfinex-derivatives","BTCF0:USTF0",1757694233912,0.40872754,115370.0,115360.0,0.41587282]
["bitfinex-derivatives","BTCF0:USTF0",1757694235011,0.42176754,115370.0,115360.0,0.41587282]
["bitfinex-derivatives","BTCF0:USTF0",1757694235213,0.42176754,115370.0,115360.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1757694235415,0.42176754,115370.0,115360.0,0.40307282]
["bitfinex-derivatives","BTCF0:USTF0",1757694235807,0.42176754,115370.0,115360.0,0.21392641]
["bitfinex-derivatives","BTCF0:USTF0",1757694236517,0.42176754,115370.0,115360.0,0.22672641]
["bitfinex-derivatives","BTCF0:USTF0",1757694236815,0.40872754,115370.0,115360.0,0.41587282]
["bitfinex-derivatives","BTCF0:USTF0",1757694239616,0.42176754,115370.0,115360.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1757694239811,0.42176754,115370.0,115360.0,0.21392641]
["bitfinex-derivatives","BTCF0:USTF0",1757694240712,0.42176754,115370.0,115360.0,0.22672641]
["bitfinex-derivatives","BTCF0:USTF0",1757694240915,0.42176754,115370.0,115360.0,0.41587282]
["bitfinex-derivatives","BTCF0:USTF0",1757694241115,0.42176754,115370.0,115360.0,0.40307282]
["bitfinex-derivatives","BTCF0:USTF0",1757694241316,0.42176754,115370.0,115360.0,0.21392641]
["bitfinex-derivatives","BTCF0:USTF0",1757694243816,0.42176754,115370.0,115360.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1757694244020,0.42176754,115370.0,115360.0,0.21392641]
["bitfinex-derivatives","BTCF0:USTF0",1757694244314,0.45278679,115370.0,115360.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1757694244820,0.45278679,115370.0,115360.0,0.21392641]
["bitfinex-derivatives","BTCF0:USTF0",1757694245019,0.45278679,115370.0,115360.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1757694245219,0.45278679,115370.0,115360.0,0.21392641]
["bitfinex-derivatives","BTCF0:USTF0",1757694245415,0.45278679,115370.0,115360.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1757694245721,0.45278679,115370.0,115360.0,0.21392641]
["bitfinex-derivatives","BTCF0:USTF0",1757694246220,0.6419332,115370.0,115360.0,0.21392641]
["bitfinex-derivatives","BTCF0:USTF0",1757694246518,0.45278679,115370.0,115360.0,0.21392641]
["bitfinex-derivatives","BTCF0:USTF0",1757694247322,0.43974679,115370.0,115360.0,0.41587282]
["bitfinex-derivatives","BTCF0:USTF0",1757694247820,0.43974679,115370.0,115360.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1757694248022,0.43974679,115370.0,115360.0,0.41587282]
["bitfinex-derivatives","BTCF0:USTF0",1757694249321,0.40872754,115370.0,115360.0,0.41587282]
["bitfinex-derivatives","BTCF0:USTF0",1757694250217,0.43974679,115370.0,115360.0,0.41587282]
["bitfinex-derivatives","BTCF0:USTF0",1757694250418,0.40872754,115370.0,115360.0,0.41587282]
["bitfinex-derivatives","BTCF0:USTF0",1757694250814,0.02572754,115370.0,115360.0,0.95933072]
["bitfinex-derivatives","BTCF0:USTF0",1757694251015,0.45889929,115390.0,115370.0,0.1222293]
["bitfinex-derivatives","BTCF0:USTF0",1757694251219,0.40355116,115390.0,115380.0,1.23115282]
["bitfinex-derivatives","BTCF0:USTF0",1757694251415,0.40355116,115390.0,115380.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757694251622,0.40355116,115390.0,115380.0,0.21192641]
["bitfinex-derivatives","BTCF0:USTF0",1757694251623,0.41659116,115390.0,115380.0,0.21192641]
["bitfinex-derivatives","BTCF0:USTF0",1757694252123,0.85573757,115390.0,115380.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757694252326,0.85673757,115390.0,115380.0,0.21192641]
["bitfinex-derivatives","BTCF0:USTF0",1757694252525,0.85773757,115390.0,115380.0,0.21192641]
["bitfinex-derivatives","BTCF0:USTF0",1757694252721,0.66859116,115390.0,115380.0,0.21192641]
["bitfinex-derivatives","BTCF0:USTF0",1757694252922,0.41859116,115390.0,115380.0,0.41387282]
["bitfinex-derivatives","BTCF0:USTF0",1757694253119,0.41859116,115390.0,115380.0,0.22472641]
["bitfinex-derivatives","BTCF0:USTF0",1757694253630,0.41859116,115390.0,115380.0,0.41387282]
["bitfinex-derivatives","BTCF0:USTF0",1757694253824,0.41859116,115390.0,115380.0,0.22472641]
["bitfinex-derivatives","BTCF0:USTF0",1757694254021,0.41759116,115390.0,115380.0,0.41387282]
["bitfinex-derivatives","BTCF0:USTF0",1757694254327,0.41859116,115390.0,115380.0,0.22472641]
["bitfinex-derivatives","BTCF0:USTF0",1757694254516,0.41859116,115390.0,115380.0,0.31953276]
["bitfinex-derivatives","BTCF0:USTF0",1757694255220,0.03524,115380.0,115370.0,0.30673276]
["bitfinex-derivatives","BTCF0:USTF0",1757694255524,0.03524,115380.0,115370.0,1.12349276]
["bitfinex-derivatives","BTCF0:USTF0",1757694255525,0.39604,115380.0,115370.0,1.12349276]
["bitfinex-derivatives","BTCF0:USTF0",1757694255726,0.39604,115380.0,115370.0,1.26546914]
["bitfinex-derivatives","BTCF0:USTF0",1757694256116,0.383,115380.0,115370.0,1.27826914]
["bitfinex-derivatives","BTCF0:USTF0",1757694256316,0.0222,115380.0,115370.0,0.85234]
["bitfinex-derivatives","BTCF0:USTF0",1757694256523,0.0222,115380.0,115370.0,1.27826914]
["bitfinex-derivatives","BTCF0:USTF0",1757694257122,0.0222,115380.0,115370.0,0.46150914]
["bitfinex-derivatives","BTCF0:USTF0",1757694257322,0.383,115380.0,115370.0,1.27930914]
["bitfinex-derivatives","BTCF0:USTF0",1757694257926,0.383,115380.0,115370.0,1.36595844]
["bitfinex-derivatives","BTCF0:USTF0",1757694258522,0.3608,115380.0,115370.0,1.36595844]
["bitfinex-derivatives","BTCF0:USTF0",1757694260118,0.0222,115380.0,115370.0,1.27934914]
["bitfinex-derivatives","BTCF0:USTF0",1757694260318,0.383,115380.0,115370.0,1.27934914]
["bitfinex-derivatives","BTCF0:USTF0",1757694260930,0.383,115380.0,115370.0,0.46150914]
["bitfinex-derivatives","BTCF0:USTF0",1757694261131,0.0222,115380.0,115370.0,0.54815844]
["bitfinex-derivatives","BTCF0:USTF0",1757694261432,0.0222,115380.0,115370.0,1.36563844]
["bitfinex-derivatives","BTCF0:USTF0",1757694261724,0.38135116,115390.0,115370.0,1.36563844]
["bitfinex-derivatives","BTCF0:USTF0",1757694261929,0.40329116,115390.0,115380.0,0.46165914]
["bitfinex-derivatives","BTCF0:USTF0",1757694262433,0.55893754,115390.0,115380.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757694262626,0.55893754,115390.0,115380.0,0.30637276]
["bitfinex-derivatives","BTCF0:USTF0",1757694262828,0.55893754,115390.0,115380.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757694263230,0.55893754,115390.0,115380.0,0.30637276]
["bitfinex-derivatives","BTCF0:USTF0",1757694263530,0.55993754,115390.0,115380.0,0.30637276]
["bitfinex-derivatives","BTCF0:USTF0",1757694264132,0.41796116,115390.0,115380.0,0.30637276]
["bitfinex-derivatives","BTCF0:USTF0",1757694264432,0.55993754,115390.0,115380.0,0.30637276]
["bitfinex-derivatives","BTCF0:USTF0",1757694264733,0.41796116,115390.0,115380.0,0.30637276]
["bitfinex-derivatives","BTCF0:USTF0",1757694264935,0.41796116,115390.0,115380.0,0.44834914]
["bitfinex-derivatives","BTCF0:USTF0",1757694265121,0.40429116,115390.0,115380.0,0.46165914]
["bitfinex-derivatives","BTCF0:USTF0",1757694265326,0.40529116,115390.0,115380.0,0.46165914]
["bitfinex-derivatives","BTCF0:USTF0",1757694265633,0.41896116,115390.0,115380.0,0.30637276]
["bitfinex-derivatives","BTCF0:USTF0",1757694266331,0.41896116,115390.0,115380.0,0.44834914]
["bitfinex-derivatives","BTCF0:USTF0",1757694267935,0.41896116,115390.0,115380.0,0.46165914]
["bitfinex-derivatives","BTCF0:USTF0",1757694270042,0.40529116,115390.0,115380.0,0.46165914]
["bitfinex-derivatives","BTCF0:USTF0",1757694270836,0.41896116,115390.0,115380.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757694271037,0.41896116,115390.0,115380.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757694271233,0.41896116,115390.0,115380.0,0.16439638]
["bitfinex-derivatives","BTCF0:USTF0",1757694271434,0.41896116,115390.0,115380.0,0.44834914]
["bitfinex-derivatives","BTCF0:USTF0",1757694273144,0.40529116,115390.0,115380.0,0.46165914]
["bitfinex-derivatives","BTCF0:USTF0",1757694273332,0.41896116,115390.0,115380.0,0.46165914]
["bitfinex-derivatives","BTCF0:USTF0",1757694273936,0.40529116,115390.0,115380.0,0.46165914]
["bitfinex-derivatives","BTCF0:USTF0",1757694274134,0.41896116,115390.0,115380.0,0.44834914]
["bitfinex-derivatives","BTCF0:USTF0",1757694274339,0.40529116,115390.0,115380.0,0.46165914]
["bitfinex-derivatives","BTCF0:USTF0",1757694275243,0.002,115390.0,115380.0,0.79830094]
["bitfinex-derivatives","BTCF0:USTF0",1757694275444,0.002,115390.0,115380.0,1.17638383]
["bitfinex-derivatives","BTCF0:USTF0",1757694275645,0.002,115390.0,115380.0,1.19366366]
["bitfinex-derivatives","BTCF0:USTF0",1757694276033,0.002,115390.0,115380.0,1.26292351]
["bitfinex-derivatives","BTCF0:USTF0",1757694276635,0.0009095,115390.0,115380.0,1.26292351]
["bitfinex-derivatives","BTCF0:USTF0",1757694276843,0.00013044,115400.0,115390.0,0.1223643]
["bitfinex-derivatives","BTCF0:USTF0",1757694277044,0.00013044,115400.0,115390.0,1.36413344]
["bitfinex-derivatives","BTCF0:USTF0",1757694277741,0.00013044,115400.0,115390.0,1.37294553]
["bitfinex-derivatives","BTCF0:USTF0",1757694277943,0.00013044,115400.0,115390.0,1.36413344]
["bitfinex-derivatives","BTCF0:USTF0",1757694278136,0.00213044,115400.0,115390.0,1.36413344]
["bitfinex-derivatives","BTCF0:USTF0",1757694279843,0.00413044,115400.0,115390.0,1.36413344]
["bitfinex-derivatives","BTCF0:USTF0",1757694282641,0.00413044,115400.0,115390.0,1.72493344]
["bitfinex-derivatives","BTCF0:USTF0",1757694283854,0.00213044,115400.0,115390.0,1.72693344]
["bitfinex-derivatives","BTCF0:USTF0",1757694284052,0.00013044,115400.0,115390.0,1.72993344]
["bitfinex-derivatives","BTCF0:USTF0",1757694285145,0.00013044,115400.0,115390.0,0.91409344]
["bitfinex-derivatives","BTCF0:USTF0",1757694285450,0.02207044,115400.0,115390.0,1.36753344]
["bitfinex-derivatives","BTCF0:USTF0",1757694288254,0.02207044,115400.0,115390.0,0.55329344]
["bitfinex-derivatives","BTCF0:USTF0",1757694288445,0.02207044,115400.0,115390.0,1.36701344]
["bitfinex-derivatives","BTCF0:USTF0",1757694288642,0.00013044,115400.0,115390.0,1.72781344]
["bitfinex-derivatives","BTCF0:USTF0",1757694288947,0.00013044,115400.0,115390.0,1.97781344]
["bitfinex-derivatives","BTCF0:USTF0",1757694291544,0.00013044,115400.0,115390.0,1.16409344]
["bitfinex-derivatives","BTCF0:USTF0",1757694291744,0.00013044,115400.0,115390.0,1.97677344]
["bitfinex-derivatives","BTCF0:USTF0",1757694292952,0.00013044,115400.0,115390.0,1.16409344]
["bitfinex-derivatives","BTCF0:USTF0",1757694293152,0.00013044,115400.0,115390.0,1.97637344]
["bitfinex-derivatives","BTCF0:USTF0",1757694294746,0.00013044,115400.0,115390.0,1.16409344]
["bitfinex-derivatives","BTCF0:USTF0",1757694294954,0.00013044,115400.0,115390.0,1.97637344]
["bitfinex-derivatives","BTCF0:USTF0",1757694295150,0.00013044,115400.0,115390.0,1.10253]
["bitfinex-derivatives","BTCF0:USTF0",1757694295452,0.00013044,115400.0,115390.0,1.36501344]
["bitfinex-derivatives","BTCF0:USTF0",1757694296353,0.00013044,115400.0,115390.0,0.55329344]
["bitfinex-derivatives","BTCF0:USTF0",1757694296554,0.02328044,115400.0,115390.0,1.36501344]
["bitfinex-derivatives","BTCF0:USTF0",1757694296949,0.02328044,115400.0,115390.0,0.46665914]
["bitfinex-derivatives","BTCF0:USTF0",1757694297149,0.02328044,115400.0,115390.0,1.27805914]
["bitfinex-derivatives","BTCF0:USTF0",1757694298154,0.02328044,115400.0,115390.0,1.36469344]
["bitfinex-derivatives","BTCF0:USTF0",1757694299355,0.02328044,115400.0,115390.0,1.27805914]
["bitfinex-derivatives","BTCF0:USTF0",1757694299544,0.78957682,115400.0,115390.0,0.83854]
["bitfinex-derivatives","BTCF0:USTF0",1757694299750,0.78957682,115400.0,115390.0,0.31137276]
["bitfinex-derivatives","BTCF0:USTF0",1757694299949,0.64760044,115400.0,115390.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1757694300155,0.64760044,115400.0,115390.0,1.12237276]
["bitfinex-derivatives","BTCF0:USTF0",1757694300454,0.78957682,115400.0,115390.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1757694300654,0.78957682,115400.0,115390.0,1.12237276]
["bitfinex-derivatives","BTCF0:USTF0",1757694301156,0.78957682,115400.0,115390.0,1.12229276]
["bitfinex-derivatives","BTCF0:USTF0",1757694301858,0.78957682,115400.0,115390.0,0.31137276]
["bitfinex-derivatives","BTCF0:USTF0",1757694302156,0.78957682,115400.0,115390.0,1.12221276]
["bitfinex-derivatives","BTCF0:USTF0",1757694304052,0.38408044,115400.0,115390.0,1.26418914]
["bitfinex-derivatives","BTCF0:USTF0",1757694304255,0.00013044,115400.0,115390.0,1.27703914]
["bitfinex-derivatives","BTCF0:USTF0",1757694304459,0.00013044,115400.0,115390.0,1.36367344]
["bitfinex-derivatives","BTCF0:USTF0",1757694304957,0.00013044,115400.0,115390.0,1.27703914]
["bitfinex-derivatives","BTCF0:USTF0",1757694306159,0.00013044,115400.0,115390.0,1.36367334]
["bitfinex-derivatives","BTCF0:USTF0",1757694306357,0.00013044,115400.0,115390.0,1.27703914]
["bitfinex-derivatives","BTCF0:USTF0",1757694306762,0.36093044,115400.0,115390.0,1.27703914]
["bitfinex-derivatives","BTCF0:USTF0",1757694306956,0.53957682,115400.0,115390.0,1.12141276]
["bitfinex-derivatives","BTCF0:USTF0",1757694307352,0.39760044,115400.0,115390.0,1.26338914]
["bitfinex-derivatives","BTCF0:USTF0",1757694309759,0.39760044,115400.0,115390.0,0.83746]
["bitfinex-derivatives","BTCF0:USTF0",1757694310059,0.39760044,115400.0,115390.0,0.45334914]
["bitfinex-derivatives","BTCF0:USTF0",1757694310255,0.39760044,115400.0,115390.0,1.26286914]
["bitfinex-derivatives","BTCF0:USTF0",1757694310445,0.39760044,115400.0,115390.0,0.45334914]
["bitfinex-derivatives","BTCF0:USTF0",1757694310650,0.39760044,115400.0,115390.0,1.26286914]
["bitfinex-derivatives","BTCF0:USTF0",1757694311157,0.39760044,115400.0,115390.0,1.26282914]
["bitfinex-derivatives","BTCF0:USTF0",1757694311957,0.38408044,115400.0,115390.0,1.27567914]
["bitfinex-derivatives","BTCF0:USTF0",1757694312259,0.00013044,115400.0,115390.0,1.36231344]
["bitfinex-derivatives","BTCF0:USTF0",1757694312554,0.00013044,115400.0,115390.0,1.72311344]
["bitfinex-derivatives","BTCF0:USTF0",1757694312959,0.00013044,115400.0,115390.0,1.36231344]
["bitfinex-derivatives","BTCF0:USTF0",1757694313261,0.00013044,115400.0,115390.0,0.9363843]
["bitfinex-derivatives","BTCF0:USTF0",1757694313464,0.00013044,115400.0,115390.0,1.72311344]
["bitfinex-derivatives","BTCF0:USTF0",1757694316358,0.00013044,115400.0,115390.0,1.67558848]
["bitfinex-derivatives","BTCF0:USTF0",1757694318264,0.00013044,115400.0,115390.0,1.92558848]
["bitfinex-derivatives","BTCF0:USTF0",1757694320766,0.00013044,115400.0,115390.0,1.11610848]
["bitfinex-derivatives","BTCF0:USTF0",1757694320967,0.00013044,115400.0,115390.0,1.92494848]
["bitfinex-derivatives","BTCF0:USTF0",1757694323768,0.00013044,115400.0,115390.0,1.92462848]
["bitfinex-derivatives","BTCF0:USTF0",1757694323965,0.00013044,115400.0,115390.0,1.11610848]
["bitfinex-derivatives","BTCF0:USTF0",1757694324172,0.00013044,115400.0,115390.0,1.92462848]
["bitfinex-derivatives","BTCF0:USTF0",1757694324766,0.00013044,115400.0,115390.0,1.92478848]
["bitfinex-derivatives","BTCF0:USTF0",1757694325366,0.00013044,115400.0,115390.0,1.56382848]
["bitfinex-derivatives","BTCF0:USTF0",1757694325567,0.02187044,115400.0,115390.0,0.75530848]
["bitfinex-derivatives","BTCF0:USTF0",1757694326172,0.02187044,115400.0,115390.0,1.56386848]
["bitfinex-derivatives","BTCF0:USTF0",1757694326571,0.02187044,115400.0,115390.0,0.75530848]
["bitfinex-derivatives","BTCF0:USTF0",1757694326772,0.00013044,115400.0,115390.0,1.56410848]
["bitfinex-derivatives","BTCF0:USTF0",1757694327072,0.00013044,115400.0,115390.0,0.75530848]
["bitfinex-derivatives","BTCF0:USTF0",1757694327265,0.02187044,115400.0,115390.0,1.31398848]
["bitfinex-derivatives","BTCF0:USTF0",1757694328576,0.02187044,115400.0,115390.0,0.50530848]
["bitfinex-derivatives","BTCF0:USTF0",1757694328873,0.02187044,115400.0,115390.0,1.31362848]
["bitfinex-derivatives","BTCF0:USTF0",1757694329075,0.28537044,115400.0,115390.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1757694329277,0.8150597,115400.0,115390.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1757694329476,0.62585761,115400.0,115390.0,1.02502209]
["bitfinex-derivatives","BTCF0:USTF0",1757694329878,0.62585761,115400.0,115390.0,1.03822209]
["bitfinex-derivatives","BTCF0:USTF0",1757694332482,0.62585761,115400.0,115390.0,0.84902]
["bitfinex-derivatives","BTCF0:USTF0",1757694332680,0.62585761,115400.0,115390.0,1.03822209]
["bitfinex-derivatives","BTCF0:USTF0",1757694334481,0.62585761,115400.0,115390.0,0.84902]
["bitfinex-derivatives","BTCF0:USTF0",1757694334681,0.62585761,115400.0,115390.0,1.03822209]
["bitfinex-derivatives","BTCF0:USTF0",1757694335885,0.62585761,115400.0,115390.0,0.84902]
["bitfinex-derivatives","BTCF0:USTF0",1757694336076,0.62585761,115400.0,115390.0,1.03822209]
["bitfinex-derivatives","BTCF0:USTF0",1757694337383,0.61235761,115400.0,115390.0,1.03822209]
["bitfinex-derivatives","BTCF0:USTF0",1757694338483,0.25155761,115400.0,115390.0,1.03822209]
["bitfinex-derivatives","BTCF0:USTF0",1757694338684,0.40291632,115410.0,115400.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757694338878,0.40291632,115410.0,115400.0,0.41437418]
["bitfinex-derivatives","BTCF0:USTF0",1757694339079,0.40291632,115410.0,115400.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757694339278,0.40291632,115410.0,115400.0,0.41437418]
["bitfinex-derivatives","BTCF0:USTF0",1757694340285,0.40291632,115410.0,115400.0,0.41537418]
["bitfinex-derivatives","BTCF0:USTF0",1757694340484,0.40291632,115410.0,115400.0,0.41637418]
["bitfinex-derivatives","BTCF0:USTF0",1757694342185,0.40291632,115410.0,115400.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1757694342387,0.40291632,115410.0,115400.0,0.41637418]
["bitfinex-derivatives","BTCF0:USTF0",1757694342588,0.38254,115410.0,115400.0,0.41637418]
["bitfinex-derivatives","BTCF0:USTF0",1757694343683,0.38254,115410.0,115400.0,1.22293418]
["bitfinex-derivatives","BTCF0:USTF0",1757694343876,0.38254,115410.0,115400.0,0.41637418]
["bitfinex-derivatives","BTCF0:USTF0",1757694344281,0.38254,115410.0,115400.0,1.22281418]
["bitfinex-derivatives","BTCF0:USTF0",1757694344584,0.39604,115410.0,115400.0,0.22717209]
["bitfinex-derivatives","BTCF0:USTF0",1757694344787,0.39604,115410.0,115400.0,1.22281418]
["bitfinex-derivatives","BTCF0:USTF0",1757694344986,0.83524209,115410.0,115400.0,0.21397209]
["bitfinex-derivatives","BTCF0:USTF0",1757694346391,0.64604,115410.0,115400.0,0.21397209]
["bitfinex-derivatives","BTCF0:USTF0",1757694346686,0.38254,115410.0,115400.0,0.50300098]
["bitfinex-derivatives","BTCF0:USTF0",1757694350194,0.3608,115410.0,115400.0,0.75300098]
["bitfinex-derivatives","BTCF0:USTF0",1757694350495,0.38229,115410.0,115400.0,0.75300098]
["bitfinex-derivatives","BTCF0:USTF0",1757694351995,0.3608,115410.0,115400.0,0.75300098]
["bitfinex-derivatives","BTCF0:USTF0",1757694353095,0.38189,115410.0,115400.0,0.75300098]
["bitfinex-derivatives","BTCF0:USTF0",1757694353487,0.38189,115410.0,115400.0,1.55860098]
["bitfinex-derivatives","BTCF0:USTF0",1757694353686,0.38189,115410.0,115400.0,1.55840098]
["bitfinex-derivatives","BTCF0:USTF0",1757694354688,0.38189,115410.0,115400.0,1.47177418]
["bitfinex-derivatives","BTCF0:USTF0",1757694355598,0.02109,115410.0,115400.0,1.47177418]
["bitfinex-derivatives","BTCF0:USTF0",1757694355988,0.02109,115410.0,115400.0,1.09337]
["bitfinex-derivatives","BTCF0:USTF0",1757694356394,0.02109,115410.0,115400.0,1.47177418]
["bitfinex-derivatives","BTCF0:USTF0",1757694357103,0.02109,115410.0,115400.0,0.66637418]
["bitfinex-derivatives","BTCF0:USTF0",1757694357285,0.38189,115410.0,115400.0,0.41637418]
["bitfinex-derivatives","BTCF0:USTF0",1757694357490,0.38189,115410.0,115400.0,1.22129418]
["bitfinex-derivatives","BTCF0:USTF0",1757694358599,0.38189,115410.0,115400.0,0.41637418]
["bitfinex-derivatives","BTCF0:USTF0",1757694358797,0.38189,115410.0,115400.0,1.22121418]
["bitfinex-derivatives","BTCF0:USTF0",1757694359298,0.38189,115410.0,115400.0,1.22097418]
["bitfinex-derivatives","BTCF0:USTF0",1757694361501,0.38189,115410.0,115400.0,0.41637418]
["bitfinex-derivatives","BTCF0:USTF0",1757694361799,0.38189,115410.0,115400.0,1.22085418]
["bitfinex-derivatives","BTCF0:USTF0",1757694363394,0.38189,115410.0,115400.0,0.84245]
["bitfinex-derivatives","BTCF0:USTF0",1757694363598,0.38189,115410.0,115400.0,1.22085418]
["bitfinex-derivatives","BTCF0:USTF0",1757694364899,0.38189,115410.0,115400.0,1.22005418]
["bitfinex-derivatives","BTCF0:USTF0",1757694367903,0.38189,115410.0,115400.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1757694368104,0.38189,115410.0,115400.0,1.21969418]
["bitfinex-derivatives","BTCF0:USTF0",1757694368105,0.39511,115410.0,115400.0,1.21969418]
["bitfinex-derivatives","BTCF0:USTF0",1757694368402,0.38189,115410.0,115400.0,1.21969418]
["bitfinex-derivatives","BTCF0:USTF0",1757694371302,0.38189,115410.0,115400.0,0.41637418]
["bitfinex-derivatives","BTCF0:USTF0",1757694371503,0.38189,115410.0,115400.0,1.21917418]
["bitfinex-derivatives","BTCF0:USTF0",1757694374606,0.38189,115410.0,115400.0,1.21873418]
["bitfinex-derivatives","BTCF0:USTF0",1757694375401,0.38189,115410.0,115400.0,0.84013]
["bitfinex-derivatives","BTCF0:USTF0",1757694375608,0.38189,115410.0,115400.0,0.41637418]
["bitfinex-derivatives","BTCF0:USTF0",1757694375807,0.38189,115410.0,115400.0,1.21913418]
["bitfinex-derivatives","BTCF0:USTF0",1757694376405,0.38189,115410.0,115400.0,1.26647083]
["bitfinex-derivatives","BTCF0:USTF0",1757694378996,0.38189,115410.0,115400.0,0.84073]
["bitfinex-derivatives","BTCF0:USTF0",1757694379204,0.38189,115410.0,115400.0,1.26647083]
["bitfinex-derivatives","BTCF0:USTF0",1757694379602,0.38189,115410.0,115400.0,1.26607083]
["bitfinex-derivatives","BTCF0:USTF0",1757694381804,0.38189,115410.0,115400.0,0.84033]
["bitfinex-derivatives","BTCF0:USTF0",1757694382008,0.38189,115410.0,115400.0,1.26607083]
["bitfinex-derivatives","BTCF0:USTF0",1757694384008,0.38189,115410.0,115400.0,1.35269763]
["bitfinex-derivatives","BTCF0:USTF0",1757694384199,0.3608,115410.0,115400.0,1.35269763]
["bitfinex-derivatives","BTCF0:USTF0",1757694384400,0.3608,115410.0,115400.0,0.9269568]
["bitfinex-derivatives","BTCF0:USTF0",1757694384600,0.3608,115410.0,115400.0,1.35269763]
["bitfinex-derivatives","BTCF0:USTF0",1757694390210,0.3608,115410.0,115400.0,0.9269568]
["bitfinex-derivatives","BTCF0:USTF0",1757694390405,0.38267,115410.0,115400.0,0.55033763]
["bitfinex-derivatives","BTCF0:USTF0",1757694390606,0.38267,115410.0,115400.0,1.35129763]
["bitfinex-derivatives","BTCF0:USTF0",1757694391815,0.3608,115410.0,115400.0,1.35129763]
["bitfinex-derivatives","BTCF0:USTF0",1757694392304,0.38267,115420.0,115410.0,0.1209593]
["bitfinex-derivatives","BTCF0:USTF0",1757694392618,0.38267,115420.0,115410.0,0.54670013]
["bitfinex-derivatives","BTCF0:USTF0",1757694393413,0.38267,115420.0,115410.0,1.26064083]
["bitfinex-derivatives","BTCF0:USTF0",1757694394010,0.38267,115420.0,115410.0,1.36449634]
["bitfinex-derivatives","BTCF0:USTF0",1757694394713,0.38267,115420.0,115410.0,1.27787704]
["bitfinex-derivatives","BTCF0:USTF0",1757694396016,0.38267,115420.0,115410.0,0.85213621]
["bitfinex-derivatives","BTCF0:USTF0",1757694396214,0.38267,115420.0,115410.0,1.27787704]
["bitfinex-derivatives","BTCF0:USTF0",1757694396619,0.38267,115420.0,115410.0,0.85213621]
["bitfinex-derivatives","BTCF0:USTF0",1757694396813,0.38267,115420.0,115410.0,1.27787704]
["bitfinex-derivatives","BTCF0:USTF0",1757694397013,0.40260328,115420.0,115410.0,1.27787704]
["bitfinex-derivatives","BTCF0:USTF0",1757694397203,0.41609328,115420.0,115410.0,1.12270343]
["bitfinex-derivatives","BTCF0:USTF0",1757694397517,0.9499205,115420.0,115410.0,0.01723621]
["bitfinex-derivatives","BTCF0:USTF0",1757694397703,0.9499205,115420.0,115410.0,0.15914982]
["bitfinex-derivatives","BTCF0:USTF0",1757694398713,0.80800689,115420.0,115410.0,0.15914982]
["bitfinex-derivatives","BTCF0:USTF0",1757694399118,0.66609328,115420.0,115410.0,0.15914982]
["bitfinex-derivatives","BTCF0:USTF0",1757694399307,1.35840689,115420.0,115410.0,0.15914982]
["bitfinex-derivatives","BTCF0:USTF0",1757694399619,1.5003205,115420.0,115410.0,0.15914982]
["bitfinex-derivatives","BTCF0:USTF0",1757694400013,1.21649328,115420.0,115410.0,0.18038982]
["bitfinex-derivatives","BTCF0:USTF0",1757694400212,1.5003205,115420.0,115410.0,0.18038982]
["bitfinex-derivatives","BTCF0:USTF0",1757694400516,1.5003205,115420.0,115410.0,0.15914982]
["bitfinex-derivatives","BTCF0:USTF0",1757694401819,1.5003205,115420.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757694401820,0.03536,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757694402116,1.09750086,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757694402514,0.67176003,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757694402704,0.95558725,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757694402910,0.67176003,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757694403111,1.09750086,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757694403711,1.09750086,115410.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757694407718,1.09746184,115410.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757694408928,0.67172101,115410.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757694409225,1.09746184,115410.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757694409427,1.07190083,115410.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757694413732,0.67998722,115410.0,115400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757694413927,0.39616,115410.0,115400.0,0.57225722]
["bitfinex-derivatives","BTCF0:USTF0",1757694414128,1.1966,115410.0,115400.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1757694414434,1.1966,115410.0,115400.0,0.55882722]
["bitfinex-derivatives","BTCF0:USTF0",1757694414636,0.39616,115410.0,115400.0,0.55882722]
["bitfinex-derivatives","BTCF0:USTF0",1757694414831,1.33851361,115410.0,115400.0,0.55882722]
["bitfinex-derivatives","BTCF0:USTF0",1757694415633,0.53807361,115410.0,115400.0,0.55882722]
["bitfinex-derivatives","BTCF0:USTF0",1757694415834,0.38267,115410.0,115400.0,0.57225722]
["bitfinex-derivatives","BTCF0:USTF0",1757694416034,0.38267,115410.0,115400.0,0.71417083]
["bitfinex-derivatives","BTCF0:USTF0",1757694417540,0.38267,115410.0,115400.0,0.28843]
["bitfinex-derivatives","BTCF0:USTF0",1757694417740,0.38267,115410.0,115400.0,0.71417083]
["bitfinex-derivatives","BTCF0:USTF0",1757694419538,0.39617,115410.0,115400.0,0.28843]
["bitfinex-derivatives","BTCF0:USTF0",1757694419843,0.38267,115410.0,115400.0,0.71417083]
["bitfinex-derivatives","BTCF0:USTF0",1757694421444,0.38267,115410.0,115400.0,0.28843]
["bitfinex-derivatives","BTCF0:USTF0",1757694421644,0.38267,115410.0,115400.0,0.71417083]
["bitfinex-derivatives","BTCF0:USTF0",1757694423046,0.38267,115410.0,115400.0,0.71317083]
["bitfinex-derivatives","BTCF0:USTF0",1757694423345,0.38267,115410.0,115400.0,0.71517083]
["bitfinex-derivatives","BTCF0:USTF0",1757694423849,0.38267,115410.0,115400.0,0.28943]
["bitfinex-derivatives","BTCF0:USTF0",1757694424034,0.38267,115410.0,115400.0,0.71517083]
["bitfinex-derivatives","BTCF0:USTF0",1757694425440,0.38267,115410.0,115400.0,0.28943]
["bitfinex-derivatives","BTCF0:USTF0",1757694425638,0.38267,115410.0,115400.0,0.71517083]
["bitfinex-derivatives","BTCF0:USTF0",1757694431849,0.38267,115410.0,115400.0,0.46517083]
["bitfinex-derivatives","BTCF0:USTF0",1757694434254,1.18109328,115420.0,115400.0,0.71517083]
["bitfinex-derivatives","BTCF0:USTF0",1757694434551,0.40354328,115420.0,115410.0,0.46217083]
["bitfinex-derivatives","BTCF0:USTF0",1757694435139,0.3608,115420.0,115410.0,0.46217083]
["bitfinex-derivatives","BTCF0:USTF0",1757694435448,0.84340445,115440.0,115430.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757694435747,1.20420445,115440.0,115430.0,0.17834361]
["bitfinex-derivatives","BTCF0:USTF0",1757694435946,1.27520859,115440.0,115430.0,0.17834361]
["bitfinex-derivatives","BTCF0:USTF0",1757694436152,1.27520859,115440.0,115430.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757694436553,1.27520859,115440.0,115430.0,0.46217083]
["bitfinex-derivatives","BTCF0:USTF0",1757694437053,1.27520859,115440.0,115430.0,0.32025722]
["bitfinex-derivatives","BTCF0:USTF0",1757694437247,1.27720859,115440.0,115430.0,0.32025722]
["bitfinex-derivatives","BTCF0:USTF0",1757694437447,0.45661414,115440.0,115430.0,0.46217083]
["bitfinex-derivatives","BTCF0:USTF0",1757694437647,0.38561,115440.0,115430.0,0.46217083]
["bitfinex-derivatives","BTCF0:USTF0",1757694437848,0.38561,115440.0,115430.0,0.47980472]
["bitfinex-derivatives","BTCF0:USTF0",1757694438553,0.38561,115440.0,115430.0,0.24316186]
["bitfinex-derivatives","BTCF0:USTF0",1757694438758,0.38661,115440.0,115430.0,0.24316186]
["bitfinex-derivatives","BTCF0:USTF0",1757694439350,0.38661,115440.0,115430.0,0.05406389]
["bitfinex-derivatives","BTCF0:USTF0",1757694439654,0.38661,115440.0,115430.0,0.24316186]
["bitfinex-derivatives","BTCF0:USTF0",1757694439855,0.38661,115440.0,115430.0,1.04456186]
["bitfinex-derivatives","BTCF0:USTF0",1757694440650,0.38661,115440.0,115430.0,1.02692797]
["bitfinex-derivatives","BTCF0:USTF0",1757694441653,0.02581,115440.0,115430.0,1.02692797]
["bitfinex-derivatives","BTCF0:USTF0",1757694441954,0.02581,115440.0,115430.0,1.21602594]
["bitfinex-derivatives","BTCF0:USTF0",1757694442150,0.003,115440.0,115430.0,1.21602594]
["bitfinex-derivatives","BTCF0:USTF0",1757694442753,0.0243,115440.0,115430.0,1.21566594]
["bitfinex-derivatives","BTCF0:USTF0",1757694442953,0.003,115440.0,115430.0,1.21566594]
["bitfinex-derivatives","BTCF0:USTF0",1757694443154,0.003,115440.0,115430.0,0.83747]
["bitfinex-derivatives","BTCF0:USTF0",1757694443354,0.003,115440.0,115430.0,1.21566594]
["bitfinex-derivatives","BTCF0:USTF0",1757694443650,0.003,115440.0,115430.0,1.02656797]
["bitfinex-derivatives","BTCF0:USTF0",1757694443955,0.0243,115440.0,115430.0,1.22426594]
["bitfinex-derivatives","BTCF0:USTF0",1757694444154,0.003,115440.0,115430.0,0.84607]
["bitfinex-derivatives","BTCF0:USTF0",1757694444358,0.003,115440.0,115430.0,1.22426594]
["bitfinex-derivatives","BTCF0:USTF0",1757694444542,0.3851,115440.0,115430.0,0.22552797]
["bitfinex-derivatives","BTCF0:USTF0",1757694445047,0.39574,115440.0,115430.0,1.03528797]
["bitfinex-derivatives","BTCF0:USTF0",1757694445250,0.3851,115440.0,115430.0,0.22552797]
["bitfinex-derivatives","BTCF0:USTF0",1757694445448,0.3851,115440.0,115430.0,1.03528797]
["bitfinex-derivatives","BTCF0:USTF0",1757694446258,0.3851,115440.0,115430.0,0.22552797]
["bitfinex-derivatives","BTCF0:USTF0",1757694446459,0.3851,115440.0,115430.0,1.03532797]
["bitfinex-derivatives","BTCF0:USTF0",1757694446963,0.3851,115440.0,115430.0,0.84599]
["bitfinex-derivatives","BTCF0:USTF0",1757694447252,0.3851,115440.0,115430.0,1.03508797]
["bitfinex-derivatives","BTCF0:USTF0",1757694448560,0.3851,115440.0,115430.0,0.22552797]
["bitfinex-derivatives","BTCF0:USTF0",1757694448861,0.3851,115440.0,115430.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757694449060,0.3851,115440.0,115430.0,0.72211]
["bitfinex-derivatives","BTCF0:USTF0",1757694449359,0.3851,115440.0,115430.0,1.03676797]
["bitfinex-derivatives","BTCF0:USTF0",1757694449559,0.58483797,115440.0,115430.0,1.03676797]
["bitfinex-derivatives","BTCF0:USTF0",1757694449756,0.83483797,115440.0,115420.0,1.03179085]
["bitfinex-derivatives","BTCF0:USTF0",1757694449959,0.39552,115430.0,115420.0,1.05400085]
["bitfinex-derivatives","BTCF0:USTF0",1757694450358,0.39552,115430.0,115420.0,1.24309882]
["bitfinex-derivatives","BTCF0:USTF0",1757694450860,0.39552,115430.0,115420.0,1.05400085]
["bitfinex-derivatives","BTCF0:USTF0",1757694451160,0.39552,115430.0,115420.0,1.24309882]
["bitfinex-derivatives","BTCF0:USTF0",1757694451661,0.39652,115430.0,115420.0,1.24309882]
["bitfinex-derivatives","BTCF0:USTF0",1757694452062,0.39652,115430.0,115420.0,0.43173882]
["bitfinex-derivatives","BTCF0:USTF0",1757694452272,0.39652,115430.0,115420.0,1.24301882]
["bitfinex-derivatives","BTCF0:USTF0",1757694452460,0.39752,115430.0,115420.0,1.24301882]
["bitfinex-derivatives","BTCF0:USTF0",1757694453164,0.39752,115430.0,115420.0,0.86482288]
["bitfinex-derivatives","BTCF0:USTF0",1757694453364,0.39752,115430.0,115420.0,0.05354288]
["bitfinex-derivatives","BTCF0:USTF0",1757694453565,0.39752,115430.0,115420.0,0.86438288]
["bitfinex-derivatives","BTCF0:USTF0",1757694453764,0.39752,115430.0,115420.0,1.24233882]
["bitfinex-derivatives","BTCF0:USTF0",1757694454167,0.39752,115430.0,115420.0,0.86414288]
["bitfinex-derivatives","BTCF0:USTF0",1757694454464,0.39752,115430.0,115420.0,1.24233882]
["bitfinex-derivatives","BTCF0:USTF0",1757694455259,0.3841,115430.0,115420.0,1.24233882]
["bitfinex-derivatives","BTCF0:USTF0",1757694455765,0.0233,115430.0,115420.0,1.24233882]
["bitfinex-derivatives","BTCF0:USTF0",1757694456266,0.002,115430.0,115420.0,1.24233882]
["bitfinex-derivatives","BTCF0:USTF0",1757694456460,0.002,115430.0,115420.0,1.49233882]
["bitfinex-derivatives","BTCF0:USTF0",1757694459372,0.002,115430.0,115420.0,1.24233882]
["bitfinex-derivatives","BTCF0:USTF0",1757694460870,0.002,115430.0,115420.0,0.86414288]
["bitfinex-derivatives","BTCF0:USTF0",1757694461072,0.0233,115430.0,115420.0,1.24233882]
["bitfinex-derivatives","BTCF0:USTF0",1757694463471,0.0233,115430.0,115420.0,0.86414288]
["bitfinex-derivatives","BTCF0:USTF0",1757694463671,0.002,115430.0,115420.0,1.76804779]
["bitfinex-derivatives","BTCF0:USTF0",1757694463880,0.002,115430.0,115420.0,2.12884779]
["bitfinex-derivatives","BTCF0:USTF0",1757694469978,0.002,115430.0,115420.0,1.31824779]
["bitfinex-derivatives","BTCF0:USTF0",1757694470178,0.002,115430.0,115420.0,2.12684779]
["bitfinex-derivatives","BTCF0:USTF0",1757694474370,0.002,115430.0,115420.0,1.24033882]
["bitfinex-derivatives","BTCF0:USTF0",1757694475476,0.38567,115430.0,115420.0,1.23929882]
["bitfinex-derivatives","BTCF0:USTF0",1757694479881,0.38567,115430.0,115420.0,0.43173882]
["bitfinex-derivatives","BTCF0:USTF0",1757694480080,0.38567,115430.0,115420.0,1.23793882]
["bitfinex-derivatives","BTCF0:USTF0",1757694480779,0.38567,115430.0,115420.0,0.43173882]
["bitfinex-derivatives","BTCF0:USTF0",1757694480974,0.38567,115430.0,115420.0,1.23773882]
["bitfinex-derivatives","BTCF0:USTF0",1757694481282,0.38567,115430.0,115420.0,0.43173882]
["bitfinex-derivatives","BTCF0:USTF0",1757694481483,0.38567,115430.0,115420.0,1.23761882]
["bitfinex-derivatives","BTCF0:USTF0",1757694483386,0.02487,115430.0,115420.0,1.23761882]
["bitfinex-derivatives","BTCF0:USTF0",1757694483586,0.002,115430.0,115420.0,1.23761882]
["bitfinex-derivatives","BTCF0:USTF0",1757694484378,0.002,115430.0,115420.0,1.59841882]
["bitfinex-derivatives","BTCF0:USTF0",1757694486091,0.002,115430.0,115420.0,1.68502712]
["bitfinex-derivatives","BTCF0:USTF0",1757694486988,0.002,115430.0,115420.0,1.59841882]
["bitfinex-derivatives","BTCF0:USTF0",1757694488792,0.002,115430.0,115420.0,1.23761882]
["bitfinex-derivatives","BTCF0:USTF0",1757694489477,0.002,115430.0,115420.0,0.85942288]
["bitfinex-derivatives","BTCF0:USTF0",1757694489681,0.002,115430.0,115420.0,1.23761882]
["bitfinex-derivatives","BTCF0:USTF0",1757694489992,0.02487,115430.0,115420.0,0.43173882]
["bitfinex-derivatives","BTCF0:USTF0",1757694490290,0.02487,115430.0,115420.0,1.23687932]
["bitfinex-derivatives","BTCF0:USTF0",1757694491690,0.002,115430.0,115420.0,1.32348772]
["bitfinex-derivatives","BTCF0:USTF0",1757694492690,0.002,115430.0,115420.0,0.94529178]
["bitfinex-derivatives","BTCF0:USTF0",1757694492891,0.002,115430.0,115420.0,1.32348772]
["bitfinex-derivatives","BTCF0:USTF0",1757694493688,0.002,115430.0,115420.0,1.87347571]
["bitfinex-derivatives","BTCF0:USTF0",1757694498387,0.002,115430.0,115420.0,1.68437774]
["bitfinex-derivatives","BTCF0:USTF0",1757694498992,0.002,115430.0,115420.0,1.3061818]
["bitfinex-derivatives","BTCF0:USTF0",1757694499193,0.002,115430.0,115420.0,1.68437774]
["bitfinex-derivatives","BTCF0:USTF0",1757694500385,0.002,115430.0,115420.0,1.73166451]
["bitfinex-derivatives","BTCF0:USTF0",1757694500998,0.002,115430.0,115420.0,1.73166461]
["bitfinex-derivatives","BTCF0:USTF0",1757694501297,0.002,115430.0,115420.0,1.64505611]
["bitfinex-derivatives","BTCF0:USTF0",1757694501484,0.002,115430.0,115420.0,1.73422461]
["bitfinex-derivatives","BTCF0:USTF0",1757694501688,0.002,115430.0,115420.0,1.3087419]
["bitfinex-derivatives","BTCF0:USTF0",1757694501890,0.002,115430.0,115420.0,1.73422461]
["bitfinex-derivatives","BTCF0:USTF0",1757694503701,0.002,115430.0,115420.0,1.73494461]
["bitfinex-derivatives","BTCF0:USTF0",1757694507197,0.002,115430.0,115420.0,1.3114219]
["bitfinex-derivatives","BTCF0:USTF0",1757694507408,0.002,115430.0,115420.0,1.73690461]
["bitfinex-derivatives","BTCF0:USTF0",1757694510706,0.002,115430.0,115420.0,1.73642461]
["bitfinex-derivatives","BTCF0:USTF0",1757694511316,0.002,115430.0,115420.0,0.92646461]
["bitfinex-derivatives","BTCF0:USTF0",1757694511810,0.02323,115430.0,115420.0,0.92646471]
["bitfinex-derivatives","BTCF0:USTF0",1757694512014,0.02323,115430.0,115420.0,1.73662471]
["bitfinex-derivatives","BTCF0:USTF0",1757694512209,0.02323,115430.0,115420.0,0.4143734]
["bitfinex-derivatives","BTCF0:USTF0",1757694512403,0.002,115430.0,115420.0,1.64989611]
["bitfinex-derivatives","BTCF0:USTF0",1757694514016,0.002,115430.0,115420.0,1.73650451]
["bitfinex-derivatives","BTCF0:USTF0",1757694514216,0.002,115430.0,115420.0,1.73814451]
["bitfinex-derivatives","BTCF0:USTF0",1757694515208,0.002,115430.0,115420.0,1.65153611]
["bitfinex-derivatives","BTCF0:USTF0",1757694515516,0.002,115430.0,115420.0,1.2260534]
["bitfinex-derivatives","BTCF0:USTF0",1757694515717,0.002,115430.0,115420.0,0.83985611]
["bitfinex-derivatives","BTCF0:USTF0",1757694515913,0.41505757,115430.0,115420.0,0.0535734]
["bitfinex-derivatives","BTCF0:USTF0",1757694516217,0.93044514,115430.0,115420.0,0.02234044]
["bitfinex-derivatives","BTCF0:USTF0",1757694516514,1.07227271,115430.0,115420.0,0.00013044]
["bitfinex-derivatives","BTCF0:USTF0",1757694517112,0.93044514,115430.0,115420.0,0.02322044]
["bitfinex-derivatives","BTCF0:USTF0",1757694517316,0.93044514,115430.0,115420.0,0.16504801]
["bitfinex-derivatives","BTCF0:USTF0",1757694517510,0.78861757,115430.0,115420.0,0.02322044]
["bitfinex-derivatives","BTCF0:USTF0",1757694517714,0.78861757,115430.0,115420.0,0.16504801]
["bitfinex-derivatives","BTCF0:USTF0",1757694517905,0.78861757,115430.0,115420.0,0.02322044]
["bitfinex-derivatives","BTCF0:USTF0",1757694518211,0.78861757,115430.0,115420.0,0.16504801]
["bitfinex-derivatives","BTCF0:USTF0",1757694519217,0.78861757,115430.0,115420.0,0.02322044]
["bitfinex-derivatives","BTCF0:USTF0",1757694519514,0.38403,115430.0,115420.0,0.46228315]
["bitfinex-derivatives","BTCF0:USTF0",1757694519721,0.38403,115430.0,115420.0,1.27388315]
["bitfinex-derivatives","BTCF0:USTF0",1757694519920,0.3628,115430.0,115420.0,1.27388315]
["bitfinex-derivatives","BTCF0:USTF0",1757694520821,0.002,115430.0,115420.0,1.27388315]
["bitfinex-derivatives","BTCF0:USTF0",1757694521810,0.002,115430.0,115420.0,1.52388315]
["bitfinex-derivatives","BTCF0:USTF0",1757694522911,0.002,115430.0,115420.0,0.28680044]
["bitfinex-derivatives","BTCF0:USTF0",1757694523108,0.002,115430.0,115420.0,1.52324315]
["bitfinex-derivatives","BTCF0:USTF0",1757694523819,0.002,115430.0,115420.0,1.88404315]
["bitfinex-derivatives","BTCF0:USTF0",1757694525011,0.002,115430.0,115420.0,1.97065145]
["bitfinex-derivatives","BTCF0:USTF0",1757694525220,0.002,115430.0,115420.0,1.88404315]
["bitfinex-derivatives","BTCF0:USTF0",1757694526015,0.002,115430.0,115420.0,1.63364315]
["bitfinex-derivatives","BTCF0:USTF0",1757694526221,0.002,115430.0,115420.0,1.20816044]
["bitfinex-derivatives","BTCF0:USTF0",1757694527524,0.002,115430.0,115420.0,1.71997145]
["bitfinex-derivatives","BTCF0:USTF0",1757694538827,0.002,115430.0,115420.0,1.73733422]
["bitfinex-derivatives","BTCF0:USTF0",1757694540330,0.002,115430.0,115420.0,1.65072592]
["bitfinex-derivatives","BTCF0:USTF0",1757694542826,0.002,115430.0,115420.0,1.22524321]
["bitfinex-derivatives","BTCF0:USTF0",1757694543026,0.002,115430.0,115420.0,1.65072592]
["bitfinex-derivatives","BTCF0:USTF0",1757694544035,0.002,115430.0,115420.0,1.73733432]
["bitfinex-derivatives","BTCF0:USTF0",1757694546937,0.002,115430.0,115420.0,1.65072592]
["bitfinex-derivatives","BTCF0:USTF0",1757694547234,0.002,115430.0,115420.0,0.84044592]
["bitfinex-derivatives","BTCF0:USTF0",1757694547434,0.002,115430.0,115420.0,1.64888592]
["bitfinex-derivatives","BTCF0:USTF0",1757694547634,0.002,115430.0,115420.0,1.22340321]
["bitfinex-derivatives","BTCF0:USTF0",1757694547835,0.002,115430.0,115420.0,1.64888592]
["bitfinex-derivatives","BTCF0:USTF0",1757694549731,0.002,115430.0,115420.0,1.31001161]
["bitfinex-derivatives","BTCF0:USTF0",1757694549937,0.002,115430.0,115420.0,1.73549432]
["bitfinex-derivatives","BTCF0:USTF0",1757694551041,0.002,115430.0,115420.0,1.22340321]
["bitfinex-derivatives","BTCF0:USTF0",1757694551339,0.002,115430.0,115420.0,1.64888592]
["bitfinex-derivatives","BTCF0:USTF0",1757694551837,0.001,115430.0,115420.0,1.65088592]
["bitfinex-derivatives","BTCF0:USTF0",1757694552040,0.50262757,115450.0,115420.0,1.65088592]
["bitfinex-derivatives","BTCF0:USTF0",1757694552233,0.02253,115440.0,115430.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757694552438,0.02253,115440.0,115430.0,1.26984271]
["bitfinex-derivatives","BTCF0:USTF0",1757694552640,0.02253,115440.0,115430.0,0.84436]
["bitfinex-derivatives","BTCF0:USTF0",1757694552841,0.02253,115440.0,115430.0,1.26984271]
["bitfinex-derivatives","BTCF0:USTF0",1757694553240,0.02253,115440.0,115430.0,1.12801514]
["bitfinex-derivatives","BTCF0:USTF0",1757694553241,0.16435757,115440.0,115430.0,1.12801514]
["bitfinex-derivatives","BTCF0:USTF0",1757694553441,0.02253,115440.0,115430.0,1.12801514]
["bitfinex-derivatives","BTCF0:USTF0",1757694553737,0.16435757,115440.0,115430.0,1.12801514]
["bitfinex-derivatives","BTCF0:USTF0",1757694554043,0.02253,115440.0,115430.0,1.26984271]
["bitfinex-derivatives","BTCF0:USTF0",1757694554538,0.02253,115440.0,115430.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757694554539,0.64609,115440.0,115430.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757694554742,0.92974514,115440.0,115430.0,0.16378757]
["bitfinex-derivatives","BTCF0:USTF0",1757694555241,0.92974514,115440.0,115430.0,0.17770757]
["bitfinex-derivatives","BTCF0:USTF0",1757694555937,0.78791757,115440.0,115430.0,0.17770757]
["bitfinex-derivatives","BTCF0:USTF0",1757694558539,0.78791757,115440.0,115430.0,0.31953514]
["bitfinex-derivatives","BTCF0:USTF0",1757694560744,0.63333,115440.0,115430.0,0.31953514]
["bitfinex-derivatives","BTCF0:USTF0",1757694560944,0.77515757,115440.0,115430.0,0.31953514]
["bitfinex-derivatives","BTCF0:USTF0",1757694562445,0.63333,115440.0,115430.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757694562744,0.63333,115440.0,115430.0,0.22500847]
["bitfinex-derivatives","BTCF0:USTF0",1757694562944,0.63333,115440.0,115430.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757694563144,0.63333,115440.0,115430.0,0.22500847]
["bitfinex-derivatives","BTCF0:USTF0",1757694564745,0.63333,115440.0,115430.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757694565044,0.63333,115440.0,115430.0,0.22500847]
["bitfinex-derivatives","BTCF0:USTF0",1757694566245,0.63245,115440.0,115430.0,0.22500847]
["bitfinex-derivatives","BTCF0:USTF0",1757694566446,0.27165,115440.0,115430.0,0.22500847]
["bitfinex-derivatives","BTCF0:USTF0",1757694567243,0.02165,115440.0,115430.0,0.22500847]
["bitfinex-derivatives","BTCF0:USTF0",1757694567443,0.02165,115440.0,115430.0,0.58580847]
["bitfinex-derivatives","BTCF0:USTF0",1757694567843,0.02165,115440.0,115430.0,0.22500847]
["bitfinex-derivatives","BTCF0:USTF0",1757694570548,0.02165,115440.0,115430.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757694570750,0.02165,115440.0,115430.0,0.22500847]
["bitfinex-derivatives","BTCF0:USTF0",1757694572049,0.02165,115440.0,115430.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757694572249,0.02165,115440.0,115430.0,0.22500847]
["bitfinex-derivatives","BTCF0:USTF0",1757694574744,0.02165,115440.0,115430.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757694574951,0.02165,115440.0,115430.0,0.22500847]
["bitfinex-derivatives","BTCF0:USTF0",1757694575352,0.02165,115440.0,115430.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757694575552,0.02165,115440.0,115430.0,0.22500847]
["bitfinex-derivatives","BTCF0:USTF0",1757694581058,0.38245,115440.0,115430.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757694581258,0.38245,115440.0,115430.0,0.22500847]
["bitfinex-derivatives","BTCF0:USTF0",1757694582556,0.38245,115440.0,115430.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757694582754,0.57157847,115440.0,115430.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757694582958,0.57157847,115440.0,115430.0,0.22500847]
["bitfinex-derivatives","BTCF0:USTF0",1757694583160,0.38245,115440.0,115430.0,0.22500847]
["bitfinex-derivatives","BTCF0:USTF0",1757694583657,0.38245,115440.0,115430.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757694583850,0.38245,115440.0,115430.0,0.22500847]
["bitfinex-derivatives","BTCF0:USTF0",1757694586059,0.38245,115440.0,115430.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757694586260,0.38245,115440.0,115430.0,0.22500847]
["bitfinex-derivatives","BTCF0:USTF0",1757694586866,0.38245,115440.0,115430.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757694587067,0.38245,115440.0,115430.0,0.22500847]
["bitfinex-derivatives","BTCF0:USTF0",1757694587564,0.38245,115440.0,115430.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757694587771,0.38245,115440.0,115430.0,0.22500847]
["bitfinex-derivatives","BTCF0:USTF0",1757694588176,0.38245,115440.0,115430.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757694588375,0.38245,115440.0,115430.0,0.22500847]
["bitfinex-derivatives","BTCF0:USTF0",1757694588873,0.38245,115440.0,115430.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757694589073,0.38245,115440.0,115430.0,0.22500847]
["bitfinex-derivatives","BTCF0:USTF0",1757694590277,0.02165,115440.0,115430.0,0.22500847]
["bitfinex-derivatives","BTCF0:USTF0",1757694594273,0.02165,115440.0,115430.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757694594468,0.02165,115440.0,115430.0,0.22500847]
["bitfinex-derivatives","BTCF0:USTF0",1757694595577,0.02165,115440.0,115430.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757694595875,0.02165,115440.0,115430.0,0.22500847]
["bitfinex-derivatives","BTCF0:USTF0",1757694596876,0.02165,115440.0,115430.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757694597077,0.02165,115440.0,115430.0,0.22500847]
["bitfinex-derivatives","BTCF0:USTF0",1757694597379,0.02165,115440.0,115430.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757694597677,0.02165,115440.0,115430.0,0.22500847]
["bitfinex-derivatives","BTCF0:USTF0",1757694598177,0.02165,115440.0,115430.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757694598178,0.41266694,115440.0,115430.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757694598375,0.22353847,115440.0,115430.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757694598576,0.22353847,115440.0,115430.0,0.21108847]
["bitfinex-derivatives","BTCF0:USTF0",1757694599371,0.02165,115440.0,115430.0,0.22419847]
["bitfinex-derivatives","BTCF0:USTF0",1757694599772,0.02165,115440.0,115430.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757694599971,0.02165,115440.0,115430.0,0.22419847]
["bitfinex-derivatives","BTCF0:USTF0",1757694601374,0.02165,115440.0,115430.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757694601576,0.02165,115440.0,115430.0,0.22419847]
["bitfinex-derivatives","BTCF0:USTF0",1757694604778,0.02165,115440.0,115430.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757694605278,0.02165,115440.0,115430.0,0.22419847]
["bitfinex-derivatives","BTCF0:USTF0",1757694606678,0.40354147,115450.0,115440.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757694606881,0.40354147,115450.0,115440.0,0.41424694]
["bitfinex-derivatives","BTCF0:USTF0",1757694607081,0.40354147,115450.0,115440.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757694607383,0.40354147,115450.0,115440.0,0.41424694]
["bitfinex-derivatives","BTCF0:USTF0",1757694607783,0.40454147,115450.0,115440.0,0.41424694]
["bitfinex-derivatives","BTCF0:USTF0",1757694608987,0.40454147,115450.0,115440.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757694609286,0.40454147,115450.0,115440.0,0.43191275]
["bitfinex-derivatives","BTCF0:USTF0",1757694609588,0.59366994,115450.0,115440.0,0.24278428]
["bitfinex-derivatives","BTCF0:USTF0",1757694609882,0.41730147,115450.0,115440.0,0.04054581]
["bitfinex-derivatives","BTCF0:USTF0",1757694610072,0.60642994,115450.0,115440.0,0.22967428]
["bitfinex-derivatives","BTCF0:USTF0",1757694610275,0.59366994,115450.0,115440.0,0.24278428]
["bitfinex-derivatives","BTCF0:USTF0",1757694610484,0.40454147,115450.0,115440.0,0.24278428]
["bitfinex-derivatives","BTCF0:USTF0",1757694610783,1.20814147,115450.0,115440.0,0.24278428]
["bitfinex-derivatives","BTCF0:USTF0",1757694611083,1.20814147,115450.0,115440.0,0.43191275]
["bitfinex-derivatives","BTCF0:USTF0",1757694611483,1.20814147,115450.0,115440.0,0.24278428]
["bitfinex-derivatives","BTCF0:USTF0",1757694611688,1.22090147,115450.0,115440.0,0.24278428]
["bitfinex-derivatives","BTCF0:USTF0",1757694611983,1.22090147,115450.0,115440.0,0.04054581]
["bitfinex-derivatives","BTCF0:USTF0",1757694612181,1.22090147,115450.0,115440.0,0.21200847]
["bitfinex-derivatives","BTCF0:USTF0",1757694612983,1.22090147,115450.0,115440.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1757694613491,1.22090147,115450.0,115440.0,0.21200847]
["bitfinex-derivatives","BTCF0:USTF0",1757694613992,1.22090147,115450.0,115440.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1757694614187,1.41002994,115450.0,115440.0,0.21200847]
["bitfinex-derivatives","BTCF0:USTF0",1757694615592,1.22090147,115450.0,115440.0,0.21200847]
["bitfinex-derivatives","BTCF0:USTF0",1757694616590,0.01276,115440.0,115420.0,0.48747383]
["bitfinex-derivatives","BTCF0:USTF0",1757694616787,0.22485847,115440.0,115430.0,0.21200847]
["bitfinex-derivatives","BTCF0:USTF0",1757694617485,0.0127,115430.0,115420.0,0.39217386]
["bitfinex-derivatives","BTCF0:USTF0",1757694617791,0.05568949,115430.0,115420.0,0.77564738]
["bitfinex-derivatives","BTCF0:USTF0",1757694617986,0.04298949,115430.0,115420.0,0.77564738]
["bitfinex-derivatives","BTCF0:USTF0",1757694620082,0.04298949,115430.0,115420.0,0.77764738]
["bitfinex-derivatives","BTCF0:USTF0",1757694620692,0.04298949,115430.0,115420.0,0.77864738]
["bitfinex-derivatives","BTCF0:USTF0",1757694622292,0.05568949,115430.0,115420.0,0.77864738]
["bitfinex-derivatives","BTCF0:USTF0",1757694622594,0.19755517,115430.0,115420.0,0.38681044]
["bitfinex-derivatives","BTCF0:USTF0",1757694622892,0.84618949,115430.0,115420.0,0.6838518]
["bitfinex-derivatives","BTCF0:USTF0",1757694623588,0.84618949,115430.0,115420.0,0.82571748]
["bitfinex-derivatives","BTCF0:USTF0",1757694624392,0.04298949,115430.0,115420.0,0.82571748]
["bitfinex-derivatives","BTCF0:USTF0",1757694625488,0.02297,115430.0,115420.0,0.82571748]
["bitfinex-derivatives","BTCF0:USTF0",1757694627394,0.02297,115430.0,115420.0,0.40012044]
["bitfinex-derivatives","BTCF0:USTF0",1757694627594,0.02297,115430.0,115420.0,0.82571748]
["bitfinex-derivatives","BTCF0:USTF0",1757694629797,0.02297,115430.0,115420.0,0.40012044]
["bitfinex-derivatives","BTCF0:USTF0",1757694629998,0.02297,115430.0,115420.0,0.82571748]
["bitfinex-derivatives","BTCF0:USTF0",1757694630698,0.02297,115430.0,115420.0,0.40012044]
["bitfinex-derivatives","BTCF0:USTF0",1757694630899,0.02297,115430.0,115420.0,0.82571748]
["bitfinex-derivatives","BTCF0:USTF0",1757694633097,0.02297,115430.0,115420.0,0.40012044]
["bitfinex-derivatives","BTCF0:USTF0",1757694633401,0.02297,115430.0,115420.0,0.82571748]
["bitfinex-derivatives","BTCF0:USTF0",1757694635703,0.02297,115430.0,115420.0,0.40012044]
["bitfinex-derivatives","BTCF0:USTF0",1757694635905,0.02297,115430.0,115420.0,0.82571748]
["bitfinex-derivatives","BTCF0:USTF0",1757694637204,0.02297,115430.0,115420.0,0.40012044]
["bitfinex-derivatives","BTCF0:USTF0",1757694637407,0.02297,115430.0,115420.0,0.82571748]
["bitfinex-derivatives","BTCF0:USTF0",1757694638706,0.02297,115430.0,115420.0,0.40012044]
["bitfinex-derivatives","BTCF0:USTF0",1757694639005,0.02297,115430.0,115420.0,0.82571748]
["bitfinex-derivatives","BTCF0:USTF0",1757694639205,0.02297,115430.0,115420.0,0.40012044]
["bitfinex-derivatives","BTCF0:USTF0",1757694639406,0.02297,115430.0,115420.0,0.82571748]
["bitfinex-derivatives","BTCF0:USTF0",1757694641208,0.51916794,115440.0,115430.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1757694641407,0.51916794,115440.0,115430.0,0.46198704]
["bitfinex-derivatives","BTCF0:USTF0",1757694641603,0.51916794,115440.0,115430.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757694641804,0.51916794,115440.0,115430.0,0.46198704]
["bitfinex-derivatives","BTCF0:USTF0",1757694642304,0.84684794,115440.0,115430.0,0.46198704]
["bitfinex-derivatives","BTCF0:USTF0",1757694642607,0.04360794,115440.0,115430.0,0.46198704]
["bitfinex-derivatives","BTCF0:USTF0",1757694644703,0.04360794,115440.0,115430.0,0.54858794]
["bitfinex-derivatives","BTCF0:USTF0",1757694645103,0.04360794,115440.0,115430.0,0.46198704]
["bitfinex-derivatives","BTCF0:USTF0",1757694646710,0.02029794,115440.0,115430.0,0.54858794]
["bitfinex-derivatives","BTCF0:USTF0",1757694647411,0.04320794,115440.0,115430.0,0.54858794]
["bitfinex-derivatives","BTCF0:USTF0",1757694647810,0.04320794,115440.0,115430.0,0.1229909]
["bitfinex-derivatives","BTCF0:USTF0",1757694648005,0.04320794,115440.0,115430.0,0.54858794]
["bitfinex-derivatives","BTCF0:USTF0",1757694648409,0.04320794,115440.0,115430.0,0.46198704]
["bitfinex-derivatives","BTCF0:USTF0",1757694653928,0.02029794,115440.0,115430.0,0.54858804]
["bitfinex-derivatives","BTCF0:USTF0",1757694654123,0.3608,115450.0,115440.0,0.1222135]
["bitfinex-derivatives","BTCF0:USTF0",1757694654427,0.3608,115450.0,115440.0,0.46121704]
["bitfinex-derivatives","BTCF0:USTF0",1757694654825,0.3608,115450.0,115440.0,0.54781054]
["bitfinex-derivatives","BTCF0:USTF0",1757694655130,0.3608,115450.0,115440.0,0.46121704]
["bitfinex-derivatives","BTCF0:USTF0",1757694655335,0.3821,115450.0,115440.0,0.31935136]
["bitfinex-derivatives","BTCF0:USTF0",1757694655525,0.52396568,115450.0,115440.0,0.31935136]
["bitfinex-derivatives","BTCF0:USTF0",1757694656030,0.3821,115450.0,115440.0,0.31935136]
["bitfinex-derivatives","BTCF0:USTF0",1757694656231,0.3821,115450.0,115440.0,0.46121704]
["bitfinex-derivatives","BTCF0:USTF0",1757694656428,0.3831,115450.0,115440.0,0.46121704]
["bitfinex-derivatives","BTCF0:USTF0",1757694656831,0.3831,115450.0,115440.0,0.31935136]
["bitfinex-derivatives","BTCF0:USTF0",1757694657736,0.3831,115450.0,115440.0,0.46121704]
["bitfinex-derivatives","BTCF0:USTF0",1757694661229,0.40921568,115450.0,115440.0,0.46121704]
["bitfinex-derivatives","BTCF0:USTF0",1757694661633,0.40921568,115450.0,115440.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757694661834,0.40921568,115450.0,115440.0,0.46121704]
["bitfinex-derivatives","BTCF0:USTF0",1757694662235,0.3831,115450.0,115440.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757694662440,0.3831,115450.0,115440.0,0.46121704]
["bitfinex-derivatives","BTCF0:USTF0",1757694663537,0.3618,115450.0,115440.0,0.46121704]
["bitfinex-derivatives","BTCF0:USTF0",1757694663941,0.3618,115450.0,115440.0,0.46971354]
["bitfinex-derivatives","BTCF0:USTF0",1757694665442,0.3831,115450.0,115440.0,0.0441165]
["bitfinex-derivatives","BTCF0:USTF0",1757694665744,0.3831,115450.0,115440.0,0.46971354]
["bitfinex-derivatives","BTCF0:USTF0",1757694665946,0.3618,115450.0,115440.0,0.46971354]
["bitfinex-derivatives","BTCF0:USTF0",1757694667747,0.3831,115450.0,115440.0,0.0441165]
["bitfinex-derivatives","BTCF0:USTF0",1757694668050,0.40314752,115450.0,115440.0,0.46121704]
["bitfinex-derivatives","BTCF0:USTF0",1757694668847,0.38184752,115450.0,115440.0,0.46121704]
["bitfinex-derivatives","BTCF0:USTF0",1757694669551,0.40314752,115450.0,115440.0,0.46121704]
["bitfinex-derivatives","BTCF0:USTF0",1757694669851,0.40314752,115450.0,115440.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757694670050,0.38184752,115450.0,115440.0,0.46121704]
["bitfinex-derivatives","BTCF0:USTF0",1757694670244,0.3831,115450.0,115440.0,0.46121704]
["bitfinex-derivatives","BTCF0:USTF0",1757694671355,0.3831,115450.0,115440.0,0.54781054]
["bitfinex-derivatives","BTCF0:USTF0",1757694671544,0.3618,115450.0,115440.0,0.54781054]
["bitfinex-derivatives","BTCF0:USTF0",1757694671852,0.3618,115450.0,115440.0,0.5563667]
["bitfinex-derivatives","BTCF0:USTF0",1757694673852,0.3831,115450.0,115440.0,0.5563667]
["bitfinex-derivatives","BTCF0:USTF0",1757694674041,0.3618,115450.0,115440.0,0.5563667]
["bitfinex-derivatives","BTCF0:USTF0",1757694674443,0.3618,115450.0,115440.0,0.8063667]
["bitfinex-derivatives","BTCF0:USTF0",1757694676046,0.3608,115450.0,115440.0,0.38276966]
["bitfinex-derivatives","BTCF0:USTF0",1757694676451,0.3608,115450.0,115440.0,0.8083667]
["bitfinex-derivatives","BTCF0:USTF0",1757694676949,0.3608,115450.0,115440.0,0.8093667]
["bitfinex-derivatives","BTCF0:USTF0",1757694677349,0.3608,115450.0,115440.0,1.6175667]
["bitfinex-derivatives","BTCF0:USTF0",1757694677752,0.3608,115450.0,115440.0,1.6185667]
["bitfinex-derivatives","BTCF0:USTF0",1757694680656,0.3608,115450.0,115440.0,0.8093667]
["bitfinex-derivatives","BTCF0:USTF0",1757694680854,0.3608,115450.0,115440.0,1.6201667]
["bitfinex-derivatives","BTCF0:USTF0",1757694682246,0.3608,115450.0,115440.0,1.6198067]
["bitfinex-derivatives","BTCF0:USTF0",1757694684557,0.3608,115450.0,115440.0,1.80880717]
["bitfinex-derivatives","BTCF0:USTF0",1757694685153,0.3608,115450.0,115440.0,1.19420966]
["bitfinex-derivatives","BTCF0:USTF0",1757694685358,0.3608,115450.0,115440.0,1.76121107]
["bitfinex-derivatives","BTCF0:USTF0",1757694687560,0.3608,115450.0,115440.0,1.76113107]
["bitfinex-derivatives","BTCF0:USTF0",1757694689653,0.3608,115450.0,115440.0,2.29113107]
["bitfinex-derivatives","BTCF0:USTF0",1757694689948,0.3608,115450.0,115440.0,2.27113107]
["bitfinex-derivatives","BTCF0:USTF0",1757694690155,0.3608,115450.0,115440.0,1.76113107]
["bitfinex-derivatives","BTCF0:USTF0",1757694690356,0.3608,115450.0,115440.0,2.36113107]
["bitfinex-derivatives","BTCF0:USTF0",1757694691062,0.3608,115450.0,115440.0,2.34113107]
["bitfinex-derivatives","BTCF0:USTF0",1757694691361,0.3608,115450.0,115440.0,1.76113107]
["bitfinex-derivatives","BTCF0:USTF0",1757694691559,0.3608,115450.0,115440.0,2.34113107]
["bitfinex-derivatives","BTCF0:USTF0",1757694691761,0.3608,115450.0,115440.0,1.19412966]
["bitfinex-derivatives","BTCF0:USTF0",1757694691963,0.3608,115450.0,115440.0,2.27113107]
["bitfinex-derivatives","BTCF0:USTF0",1757694692262,0.3608,115450.0,115440.0,1.76113107]
["bitfinex-derivatives","BTCF0:USTF0",1757694692464,0.3608,115450.0,115440.0,2.28113107]
["bitfinex-derivatives","BTCF0:USTF0",1757694693155,0.3608,115450.0,115440.0,1.76113107]
["bitfinex-derivatives","BTCF0:USTF0",1757694693356,0.3608,115450.0,115440.0,0.95077107]
["bitfinex-derivatives","BTCF0:USTF0",1757694693655,0.3608,115450.0,115440.0,1.76453107]
["bitfinex-derivatives","BTCF0:USTF0",1757694694252,0.3608,115450.0,115440.0,2.33453107]
["bitfinex-derivatives","BTCF0:USTF0",1757694699268,0.3608,115450.0,115440.0,2.08453107]
["bitfinex-derivatives","BTCF0:USTF0",1757694701466,0.3608,115450.0,115440.0,0.94752966]
["bitfinex-derivatives","BTCF0:USTF0",1757694701664,0.3608,115450.0,115440.0,1.51453107]
["bitfinex-derivatives","BTCF0:USTF0",1757694702161,0.3608,115450.0,115440.0,2.08453107]
["bitfinex-derivatives","BTCF0:USTF0",1757694703867,0.3608,115450.0,115440.0,1.51453107]
["bitfinex-derivatives","BTCF0:USTF0",1757694704771,0.3608,115450.0,115440.0,2.06453107]
["bitfinex-derivatives","BTCF0:USTF0",1757694705371,0.3608,115450.0,115440.0,1.49752966]
["bitfinex-derivatives","BTCF0:USTF0",1757694705570,0.3608,115450.0,115440.0,2.06453107]
["bitfinex-derivatives","BTCF0:USTF0",1757694705868,0.3608,115460.0,115450.0,0.122806]
["bitfinex-derivatives","BTCF0:USTF0",1757694706166,0.3608,115460.0,115450.0,1.33490319]
["bitfinex-derivatives","BTCF0:USTF0",1757694706671,0.3608,115460.0,115450.0,0.95690225]
["bitfinex-derivatives","BTCF0:USTF0",1757694706874,0.38326,115460.0,115450.0,0.95690225]
["bitfinex-derivatives","BTCF0:USTF0",1757694707267,0.38326,115460.0,115450.0,0.43451719]
["bitfinex-derivatives","BTCF0:USTF0",1757694707566,0.38326,115460.0,115450.0,0.87031625]
["bitfinex-derivatives","BTCF0:USTF0",1757694707765,0.38326,115460.0,115450.0,1.24831719]
["bitfinex-derivatives","BTCF0:USTF0",1757694708577,0.38326,115460.0,115450.0,0.87031625]
["bitfinex-derivatives","BTCF0:USTF0",1757694708873,0.38265,115460.0,115450.0,1.33490319]
["bitfinex-derivatives","BTCF0:USTF0",1757694709073,0.3608,115460.0,115450.0,1.33490319]
["bitfinex-derivatives","BTCF0:USTF0",1757694709266,0.3608,115460.0,115450.0,1.40550637]
["bitfinex-derivatives","BTCF0:USTF0",1757694711575,0.3608,115460.0,115450.0,1.02750543]
["bitfinex-derivatives","BTCF0:USTF0",1757694711771,0.3608,115460.0,115450.0,1.40550637]
["bitfinex-derivatives","BTCF0:USTF0",1757694712876,0.3608,115460.0,115450.0,1.02750543]
["bitfinex-derivatives","BTCF0:USTF0",1757694713077,0.3608,115460.0,115450.0,1.40550637]
["bitfinex-derivatives","BTCF0:USTF0",1757694714468,0.3608,115460.0,115450.0,1.02750543]
["bitfinex-derivatives","BTCF0:USTF0",1757694714666,0.3608,115460.0,115450.0,1.40550637]
["bitfinex-derivatives","BTCF0:USTF0",1757694717874,0.3608,115460.0,115450.0,1.40702637]
["bitfinex-derivatives","BTCF0:USTF0",1757694719675,0.3608,115460.0,115450.0,1.02902543]
["bitfinex-derivatives","BTCF0:USTF0",1757694719878,0.38232,115460.0,115450.0,0.59170637]
["bitfinex-derivatives","BTCF0:USTF0",1757694720190,0.38232,115460.0,115450.0,1.40594637]
["bitfinex-derivatives","BTCF0:USTF0",1757694721385,0.38232,115460.0,115450.0,0.59170637]
["bitfinex-derivatives","BTCF0:USTF0",1757694721581,0.3608,115460.0,115450.0,1.40578637]
["bitfinex-derivatives","BTCF0:USTF0",1757694725287,0.3608,115460.0,115450.0,1.91578637]
["bitfinex-derivatives","BTCF0:USTF0",1757694727193,0.3608,115460.0,115450.0,1.53778543]
["bitfinex-derivatives","BTCF0:USTF0",1757694727394,0.3608,115460.0,115450.0,0.59170637]
["bitfinex-derivatives","BTCF0:USTF0",1757694727898,0.3608,115460.0,115450.0,1.40498637]
["bitfinex-derivatives","BTCF0:USTF0",1757694729994,0.3608,115460.0,115450.0,1.40450637]
["bitfinex-derivatives","BTCF0:USTF0",1757694732797,0.3608,115460.0,115450.0,0.59170637]
["bitfinex-derivatives","BTCF0:USTF0",1757694733096,0.3608,115460.0,115450.0,1.40394637]
["bitfinex-derivatives","BTCF0:USTF0",1757694734294,0.3608,115460.0,115450.0,2.20294684]
["bitfinex-derivatives","BTCF0:USTF0",1757694734497,0.05268478,115480.0,115470.0,0.31180157]
["bitfinex-derivatives","BTCF0:USTF0",1757694734795,0.05268478,115480.0,115470.0,1.12388157]
["bitfinex-derivatives","BTCF0:USTF0",1757694734996,0.03116478,115480.0,115470.0,1.33281562]
["bitfinex-derivatives","BTCF0:USTF0",1757694735595,0.03116478,115480.0,115470.0,1.24624452]
["bitfinex-derivatives","BTCF0:USTF0",1757694735991,0.03316478,115480.0,115470.0,1.24624452]
["bitfinex-derivatives","BTCF0:USTF0",1757694736191,0.03316478,115480.0,115470.0,1.05724405]
["bitfinex-derivatives","BTCF0:USTF0",1757694737091,0.03416478,115480.0,115470.0,1.24624452]
["bitfinex-derivatives","BTCF0:USTF0",1757694738197,0.03416478,115480.0,115470.0,1.33281562]
["bitfinex-derivatives","BTCF0:USTF0",1757694738400,0.03416478,115480.0,115470.0,1.14381515]
["bitfinex-derivatives","BTCF0:USTF0",1757694738899,0.03416478,115480.0,115470.0,1.33281562]
["bitfinex-derivatives","BTCF0:USTF0",1757694739999,0.03416478,115480.0,115470.0,1.14381515]
["bitfinex-derivatives","BTCF0:USTF0",1757694740991,0.03416478,115480.0,115470.0,1.33281562]
["bitfinex-derivatives","BTCF0:USTF0",1757694743499,0.03216478,115480.0,115470.0,1.33281562]
["bitfinex-derivatives","BTCF0:USTF0",1757694744802,0.05416478,115480.0,115470.0,1.33281562]
["bitfinex-derivatives","BTCF0:USTF0",1757694745395,0.05416478,115480.0,115470.0,1.24624452]
["bitfinex-derivatives","BTCF0:USTF0",1757694745592,0.05416478,115480.0,115470.0,1.05724405]
["bitfinex-derivatives","BTCF0:USTF0",1757694745807,0.05416478,115480.0,115470.0,0.86824358]
["bitfinex-derivatives","BTCF0:USTF0",1757694746005,0.05416478,115480.0,115470.0,1.05724405]
["bitfinex-derivatives","BTCF0:USTF0",1757694746404,0.05416478,115480.0,115470.0,1.29336329]
["bitfinex-derivatives","BTCF0:USTF0",1757694748106,0.05416478,115480.0,115470.0,0.48128329]
["bitfinex-derivatives","BTCF0:USTF0",1757694748307,0.19587135,115480.0,115470.0,0.86692358]
["bitfinex-derivatives","BTCF0:USTF0",1757694748503,0.05416478,115480.0,115470.0,1.29204329]
["bitfinex-derivatives","BTCF0:USTF0",1757694748707,0.03216478,115480.0,115470.0,1.29204329]
["bitfinex-derivatives","BTCF0:USTF0",1757694751402,0.03216478,115480.0,115470.0,1.37861439]
["bitfinex-derivatives","BTCF0:USTF0",1757694751703,0.03216478,115480.0,115470.0,1.62861439]
["bitfinex-derivatives","BTCF0:USTF0",1757694753612,0.03216478,115480.0,115470.0,1.20349468]
["bitfinex-derivatives","BTCF0:USTF0",1757694753807,0.03216478,115480.0,115470.0,1.62861439]
["bitfinex-derivatives","BTCF0:USTF0",1757694755005,0.03216478,115480.0,115470.0,1.62961439]
["bitfinex-derivatives","BTCF0:USTF0",1757694755307,0.03116478,115480.0,115470.0,1.63161439]
["bitfinex-derivatives","BTCF0:USTF0",1757694758614,0.03973751,115510.0,115500.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757694758810,0.03973751,115510.0,115500.0,0.59155]
["bitfinex-derivatives","BTCF0:USTF0",1757694759103,0.03973751,115510.0,115500.0,0.46158971]
["bitfinex-derivatives","BTCF0:USTF0",1757694759305,0.02204,115510.0,115500.0,0.46158971]
["bitfinex-derivatives","BTCF0:USTF0",1757694759719,0.02204,115510.0,115500.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757694760007,0.02404,115510.0,115500.0,0.46158971]
["bitfinex-derivatives","BTCF0:USTF0",1757694760402,0.02504,115510.0,115500.0,0.46158971]
["bitfinex-derivatives","BTCF0:USTF0",1757694761213,0.04283414,115510.0,115500.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757694761412,0.04283414,115510.0,115500.0,0.46158971]
["bitfinex-derivatives","BTCF0:USTF0",1757694762114,0.04283414,115510.0,115500.0,0.47002285]
["bitfinex-derivatives","BTCF0:USTF0",1757694762312,0.04283414,115510.0,115500.0,0.53819999]
["bitfinex-derivatives","BTCF0:USTF0",1757694762702,0.06898009,115510.0,115500.0,0.53819999]
["bitfinex-derivatives","BTCF0:USTF0",1757694762908,0.04283414,115510.0,115500.0,0.53819999]
["bitfinex-derivatives","BTCF0:USTF0",1757694764106,0.04283414,115510.0,115500.0,0.62474859]
["bitfinex-derivatives","BTCF0:USTF0",1757694764313,0.04283414,115510.0,115500.0,0.53819999]
["bitfinex-derivatives","BTCF0:USTF0",1757694764716,0.04283414,115510.0,115500.0,0.62474859]
["bitfinex-derivatives","BTCF0:USTF0",1757694765505,0.00304,115510.0,115500.0,0.62474859]
["bitfinex-derivatives","BTCF0:USTF0",1757694766110,0.02504,115510.0,115500.0,0.62474859]
["bitfinex-derivatives","BTCF0:USTF0",1757694767219,0.02404,115510.0,115500.0,0.62474859]
["bitfinex-derivatives","BTCF0:USTF0",1757694767917,0.02204,115510.0,115500.0,0.62474859]
["bitfinex-derivatives","BTCF0:USTF0",1757694770617,0.02204,115510.0,115500.0,1.43482859]
["bitfinex-derivatives","BTCF0:USTF0",1757694772715,0.02204,115510.0,115500.0,1.43474859]
["bitfinex-derivatives","BTCF0:USTF0",1757694773918,0.02204,115510.0,115500.0,1.00962888]
["bitfinex-derivatives","BTCF0:USTF0",1757694774308,0.02204,115510.0,115500.0,1.43474859]
["bitfinex-derivatives","BTCF0:USTF0",1757694774514,4e-05,115510.0,115500.0,1.00962888]
["bitfinex-derivatives","BTCF0:USTF0",1757694774714,4e-05,115510.0,115500.0,1.43474859]
["bitfinex-derivatives","BTCF0:USTF0",1757694775420,4e-05,115510.0,115500.0,1.00962888]
["bitfinex-derivatives","BTCF0:USTF0",1757694775618,4e-05,115510.0,115500.0,1.43474859]
["bitfinex-derivatives","BTCF0:USTF0",1757694776221,0.02269,115510.0,115500.0,1.43446849]
["bitfinex-derivatives","BTCF0:USTF0",1757694779520,0.02269,115510.0,115500.0,1.00934878]
["bitfinex-derivatives","BTCF0:USTF0",1757694779722,0.02269,115510.0,115500.0,1.43446849]
["bitfinex-derivatives","BTCF0:USTF0",1757694780022,4e-05,115510.0,115500.0,1.43446849]
["bitfinex-derivatives","BTCF0:USTF0",1757694781016,0.02269,115510.0,115500.0,0.62474849]
["bitfinex-derivatives","BTCF0:USTF0",1757694781220,0.02269,115510.0,115500.0,0.92232028]
["bitfinex-derivatives","BTCF0:USTF0",1757694781414,0.02269,115510.0,115500.0,1.43398849]
["bitfinex-derivatives","BTCF0:USTF0",1757694782109,0.02269,115510.0,115500.0,0.62474849]
["bitfinex-derivatives","BTCF0:USTF0",1757694782313,0.02269,115510.0,115500.0,1.43426849]
["bitfinex-derivatives","BTCF0:USTF0",1757694783320,4e-05,115510.0,115500.0,1.43426849]
["bitfinex-derivatives","BTCF0:USTF0",1757694788628,4e-05,115510.0,115500.0,1.00914878]
["bitfinex-derivatives","BTCF0:USTF0",1757694788829,4e-05,115510.0,115500.0,1.43426849]
["bitfinex-derivatives","BTCF0:USTF0",1757694794741,4e-05,115510.0,115500.0,1.00914878]
["bitfinex-derivatives","BTCF0:USTF0",1757694794941,4e-05,115510.0,115500.0,1.43426849]
["bitfinex-derivatives","BTCF0:USTF0",1757694795236,0.02269,115510.0,115500.0,0.62474849]
["bitfinex-derivatives","BTCF0:USTF0",1757694795441,0.02269,115510.0,115500.0,1.43298849]
["bitfinex-derivatives","BTCF0:USTF0",1757694795642,4e-05,115510.0,115500.0,1.43298849]
["bitfinex-derivatives","BTCF0:USTF0",1757694798742,4e-05,115510.0,115500.0,0.62474849]
["bitfinex-derivatives","BTCF0:USTF0",1757694798941,4e-05,115510.0,115500.0,0.19962878]
["bitfinex-derivatives","BTCF0:USTF0",1757694799142,4e-05,115510.0,115500.0,0.62474849]
["bitfinex-derivatives","BTCF0:USTF0",1757694801144,4e-05,115510.0,115500.0,0.19962878]
["bitfinex-derivatives","BTCF0:USTF0",1757694801347,4e-05,115510.0,115500.0,0.62474849]
["bitfinex-derivatives","BTCF0:USTF0",1757694801644,0.02136,115510.0,115500.0,0.19962878]
["bitfinex-derivatives","BTCF0:USTF0",1757694801844,0.02136,115510.0,115500.0,0.62474849]
["bitfinex-derivatives","BTCF0:USTF0",1757694802041,4e-05,115510.0,115500.0,0.62474849]
["bitfinex-derivatives","BTCF0:USTF0",1757694802442,0.02136,115510.0,115500.0,0.62474849]
["bitfinex-derivatives","BTCF0:USTF0",1757694803043,0.02136,115510.0,115500.0,0.53819999]
["bitfinex-derivatives","BTCF0:USTF0",1757694804041,4e-05,115510.0,115500.0,0.53819999]
["bitfinex-derivatives","BTCF0:USTF0",1757694804749,4e-05,115510.0,115500.0,0.62474849]
["bitfinex-derivatives","BTCF0:USTF0",1757694804944,4e-05,115510.0,115500.0,0.19962878]
["bitfinex-derivatives","BTCF0:USTF0",1757694805148,4e-05,115510.0,115500.0,0.62474849]
["bitfinex-derivatives","BTCF0:USTF0",1757694805347,0.02136,115510.0,115500.0,0.62474849]
["bitfinex-derivatives","BTCF0:USTF0",1757694806050,0.02136,115510.0,115500.0,0.11308028]
["bitfinex-derivatives","BTCF0:USTF0",1757694806248,0.02136,115510.0,115500.0,0.53819999]
["bitfinex-derivatives","BTCF0:USTF0",1757694807746,0.02136,115510.0,115500.0,0.11308028]
["bitfinex-derivatives","BTCF0:USTF0",1757694807945,0.02136,115510.0,115500.0,0.53819999]
["bitfinex-derivatives","BTCF0:USTF0",1757694808351,0.02136,115510.0,115500.0,0.49077122]
["bitfinex-derivatives","BTCF0:USTF0",1757694809651,0.02136,115510.0,115500.0,0.57731972]
["bitfinex-derivatives","BTCF0:USTF0",1757694809848,4e-05,115510.0,115500.0,0.57731972]
["bitfinex-derivatives","BTCF0:USTF0",1757694810052,0.02136,115510.0,115500.0,0.57731972]
["bitfinex-derivatives","BTCF0:USTF0",1757694810245,4e-05,115510.0,115500.0,0.57731972]
["bitfinex-derivatives","BTCF0:USTF0",1757694810451,0.02136,115510.0,115500.0,0.57731972]
["bitfinex-derivatives","BTCF0:USTF0",1757694813352,0.02136,115510.0,115500.0,0.19962878]
["bitfinex-derivatives","BTCF0:USTF0",1757694813556,0.02136,115510.0,115500.0,0.57731972]
["bitfinex-derivatives","BTCF0:USTF0",1757694815665,4e-05,115510.0,115500.0,0.57731972]
["bitfinex-derivatives","BTCF0:USTF0",1757694816259,4e-05,115510.0,115500.0,0.19962878]
["bitfinex-derivatives","BTCF0:USTF0",1757694816460,4e-05,115510.0,115500.0,0.57731972]
["bitfinex-derivatives","BTCF0:USTF0",1757694823065,0.02136,115510.0,115500.0,0.57731972]
["bitfinex-derivatives","BTCF0:USTF0",1757694823264,0.02136,115510.0,115500.0,0.19962878]
["bitfinex-derivatives","BTCF0:USTF0",1757694823461,0.02136,115510.0,115500.0,0.57731972]
["bitfinex-derivatives","BTCF0:USTF0",1757694825363,4e-05,115510.0,115500.0,0.57731972]
["bitfinex-derivatives","BTCF0:USTF0",1757694826869,0.02126,115510.0,115500.0,0.57731972]
["bitfinex-derivatives","BTCF0:USTF0",1757694827272,0.02126,115510.0,115500.0,0.57831972]
["bitfinex-derivatives","BTCF0:USTF0",1757694827675,0.02126,115510.0,115500.0,1.38555972]
["bitfinex-derivatives","BTCF0:USTF0",1757694827972,0.02126,115510.0,115500.0,1.38755972]
["bitfinex-derivatives","BTCF0:USTF0",1757694828270,4e-05,115510.0,115500.0,1.38755972]
["bitfinex-derivatives","BTCF0:USTF0",1757694830375,0.02126,115510.0,115500.0,1.38771972]
["bitfinex-derivatives","BTCF0:USTF0",1757694831872,0.02126,115510.0,115500.0,0.20262878]
["bitfinex-derivatives","BTCF0:USTF0",1757694832073,0.02126,115510.0,115500.0,1.38775972]
["bitfinex-derivatives","BTCF0:USTF0",1757694835877,0.02126,115510.0,115500.0,1.38719972]
["bitfinex-derivatives","BTCF0:USTF0",1757694837268,0.02126,115510.0,115500.0,0.11608028]
["bitfinex-derivatives","BTCF0:USTF0",1757694837471,0.66165094,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757694837877,0.28396,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757694838077,0.68811979,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757694838279,0.66165094,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757694838679,0.47280547,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757694841168,0.28396,115510.0,115500.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1757694841371,0.47280547,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757694841674,1.46801094,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757694842480,0.66165094,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757694842681,1.49437843,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757694843181,1.46797094,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757694844674,1.53844744,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757694847683,1.1607565,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757694847888,0.73212744,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757694848082,0.3544365,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757694848288,1.34992197,115510.0,115500.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1757694848589,1.34992197,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757694849084,0.29328197,115510.0,115500.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1757694849288,1.07040197,115510.0,115500.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1757694849883,1.10000197,115510.0,115500.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1757694850885,1.10000197,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757694851388,1.12636525,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757694851794,1.31521072,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757694853394,0.50849072,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757694853594,1.31545072,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757694853992,0.50849072,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757694854297,0.31964525,115510.0,115500.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1757694854597,1.12612525,115510.0,115500.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1757694855291,0.93727978,115510.0,115500.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1757694855492,1.12612525,115510.0,115500.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1757694856091,0.31964525,115510.0,115500.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1757694856297,1.12700525,115510.0,115500.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1757694856893,1.12668525,115510.0,115500.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1757694857090,0.93763978,115510.0,115500.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1757694857289,1.12648525,115510.0,115500.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1757694859396,0.24916875,115510.0,115500.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1757694859596,1.05604875,115510.0,115500.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1757694859797,0.24916875,115510.0,115500.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1757694860297,0.92448875,115510.0,115500.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1757694860892,0.24916875,115510.0,115500.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1757694861099,1.05588875,115510.0,115500.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1757694861294,0.24916875,115510.0,115500.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1757694861602,0.23646875,115510.0,115500.0,0.22795547]
["bitfinex-derivatives","BTCF0:USTF0",1757694861794,0.81946875,115510.0,115500.0,0.22795547]
["bitfinex-derivatives","BTCF0:USTF0",1757694861994,0.81946875,115510.0,115500.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1757694862194,1.04278875,115510.0,115500.0,0.22795547]
["bitfinex-derivatives","BTCF0:USTF0",1757694862796,0.28204453,115500.0,115490.0,0.01289986]
["bitfinex-derivatives","BTCF0:USTF0",1757694863000,1.13028224,115500.0,115490.0,0.22469533]
["bitfinex-derivatives","BTCF0:USTF0",1757694863301,1.13028224,115500.0,115490.0,0.03584986]
["bitfinex-derivatives","BTCF0:USTF0",1757694863698,1.13004224,115500.0,115490.0,0.22469533]
["bitfinex-derivatives","BTCF0:USTF0",1757694863999,0.32400224,115500.0,115490.0,0.31125133]
["bitfinex-derivatives","BTCF0:USTF0",1757694864196,1.08352224,115500.0,115490.0,0.24550689]
["bitfinex-derivatives","BTCF0:USTF0",1757694864395,0.30203224,115500.0,115490.0,0.33206289]
["bitfinex-derivatives","BTCF0:USTF0",1757694864598,0.32400224,115500.0,115490.0,0.24550689]
["bitfinex-derivatives","BTCF0:USTF0",1757694864999,0.32400224,115500.0,115490.0,0.24750689]
["bitfinex-derivatives","BTCF0:USTF0",1757694865701,0.30203224,115500.0,115490.0,0.49750689]
["bitfinex-derivatives","BTCF0:USTF0",1757694865898,0.32400224,115500.0,115490.0,0.49750689]
["bitfinex-derivatives","BTCF0:USTF0",1757694867699,0.32400224,115500.0,115490.0,0.30866142]
["bitfinex-derivatives","BTCF0:USTF0",1757694867902,0.32400224,115500.0,115490.0,0.49750689]
["bitfinex-derivatives","BTCF0:USTF0",1757694870402,0.32400224,115500.0,115490.0,0.59200538]
["bitfinex-derivatives","BTCF0:USTF0",1757694871605,0.46567422,115500.0,115490.0,0.59200538]
["bitfinex-derivatives","BTCF0:USTF0",1757694872005,0.46567422,115500.0,115490.0,0.30866142]
["bitfinex-derivatives","BTCF0:USTF0",1757694872200,0.46567422,115500.0,115490.0,0.59200538]
["bitfinex-derivatives","BTCF0:USTF0",1757694872405,0.32400224,115500.0,115490.0,0.59200538]
["bitfinex-derivatives","BTCF0:USTF0",1757694872608,0.47952422,115500.0,115490.0,0.57923538]
["bitfinex-derivatives","BTCF0:USTF0",1757694874008,0.32400224,115500.0,115490.0,0.59240538]
["bitfinex-derivatives","BTCF0:USTF0",1757694874203,0.46567422,115500.0,115490.0,0.59240538]
["bitfinex-derivatives","BTCF0:USTF0",1757694875109,0.47952422,115500.0,115490.0,0.59240538]
["bitfinex-derivatives","BTCF0:USTF0",1757694876407,0.6211962,115500.0,115490.0,0.29589142]
["bitfinex-derivatives","BTCF0:USTF0",1757694876608,0.76286818,115500.0,115490.0,0.02294142]
["bitfinex-derivatives","BTCF0:USTF0",1757694876912,1.01286818,115500.0,115490.0,0.00512986]
["bitfinex-derivatives","BTCF0:USTF0",1757694877110,1.03929017,115500.0,115490.0,0.00512986]
["bitfinex-derivatives","BTCF0:USTF0",1757694878806,0.61427423,115500.0,115490.0,0.00512986]
["bitfinex-derivatives","BTCF0:USTF0",1757694879014,1.03929017,115500.0,115490.0,0.00512986]
["bitfinex-derivatives","BTCF0:USTF0",1757694879413,0.36427423,115500.0,115490.0,0.00512986]
["bitfinex-derivatives","BTCF0:USTF0",1757694879709,0.36427423,115500.0,115490.0,0.02807986]
["bitfinex-derivatives","BTCF0:USTF0",1757694879710,1.31190621,115500.0,115490.0,0.02807986]
["bitfinex-derivatives","BTCF0:USTF0",1757694879904,1.59525017,115500.0,115490.0,0.00512986]
["bitfinex-derivatives","BTCF0:USTF0",1757694880411,1.17023423,115500.0,115490.0,0.00512986]
["bitfinex-derivatives","BTCF0:USTF0",1757694880613,1.56882818,115500.0,115490.0,0.00512986]
["bitfinex-derivatives","BTCF0:USTF0",1757694882015,1.56882818,115500.0,115490.0,0.02807986]
["bitfinex-derivatives","BTCF0:USTF0",1757694882313,1.56882818,115500.0,115490.0,0.00512986]
["bitfinex-derivatives","BTCF0:USTF0",1757694883612,1.14385224,115500.0,115490.0,0.02807986]
["bitfinex-derivatives","BTCF0:USTF0",1757694883815,1.56886818,115500.0,115490.0,0.00512986]
["bitfinex-derivatives","BTCF0:USTF0",1757694884015,1.14385224,115500.0,115490.0,0.00512986]
["bitfinex-derivatives","BTCF0:USTF0",1757694884204,1.56886818,115500.0,115490.0,0.00512986]
["bitfinex-derivatives","BTCF0:USTF0",1757694885010,1.14385224,115500.0,115490.0,0.00512986]
["bitfinex-derivatives","BTCF0:USTF0",1757694885214,1.56886818,115500.0,115490.0,0.00512986]
["bitfinex-derivatives","BTCF0:USTF0",1757694885612,0.76286818,115500.0,115490.0,0.00512986]
["bitfinex-derivatives","BTCF0:USTF0",1757694885813,1.56894818,115500.0,115490.0,0.00512986]
["bitfinex-derivatives","BTCF0:USTF0",1757694886705,0.76286818,115500.0,115490.0,0.00512986]
["bitfinex-derivatives","BTCF0:USTF0",1757694886909,1.56918818,115500.0,115490.0,0.00512986]
["bitfinex-derivatives","BTCF0:USTF0",1757694887714,1.56938818,115500.0,115490.0,0.00512986]
["bitfinex-derivatives","BTCF0:USTF0",1757694888812,1.81938818,115500.0,115490.0,0.00512986]
["bitfinex-derivatives","BTCF0:USTF0",1757694889202,1.84580538,115500.0,115490.0,0.00512986]
["bitfinex-derivatives","BTCF0:USTF0",1757694889712,1.03928538,115500.0,115490.0,0.00512986]
["bitfinex-derivatives","BTCF0:USTF0",1757694889910,1.84580538,115500.0,115490.0,0.00512986]
["bitfinex-derivatives","BTCF0:USTF0",1757694890709,1.03928538,115500.0,115490.0,0.00512986]
["bitfinex-derivatives","BTCF0:USTF0",1757694890911,1.84564538,115500.0,115490.0,0.00512986]
["bitfinex-derivatives","BTCF0:USTF0",1757694891113,1.42058944,115500.0,115490.0,0.00512986]
["bitfinex-derivatives","BTCF0:USTF0",1757694891313,1.84560538,115500.0,115490.0,0.00512986]
["bitfinex-derivatives","BTCF0:USTF0",1757694894516,1.03928538,115500.0,115490.0,0.00512986]
["bitfinex-derivatives","BTCF0:USTF0",1757694894718,1.84532538,115500.0,115490.0,0.00487986]
["bitfinex-derivatives","BTCF0:USTF0",1757694894918,1.03928538,115500.0,115490.0,0.00487986]
["bitfinex-derivatives","BTCF0:USTF0",1757694895417,1.84532538,115500.0,115490.0,0.00487986]
["bitfinex-derivatives","BTCF0:USTF0",1757694897809,0.78928538,115500.0,115490.0,0.00487986]
["bitfinex-derivatives","BTCF0:USTF0",1757694898015,0.78928538,115500.0,115490.0,0.02683986]
["bitfinex-derivatives","BTCF0:USTF0",1757694898220,1.59532538,115500.0,115490.0,0.02683986]
["bitfinex-derivatives","BTCF0:USTF0",1757694898618,1.59532538,115500.0,115490.0,0.00487986]
["bitfinex-derivatives","BTCF0:USTF0",1757694898819,0.78928538,115500.0,115490.0,0.00487986]
["bitfinex-derivatives","BTCF0:USTF0",1757694899118,1.59536538,115500.0,115490.0,0.00487986]
["bitfinex-derivatives","BTCF0:USTF0",1757694899722,0.78928538,115500.0,115490.0,0.02683986]
["bitfinex-derivatives","BTCF0:USTF0",1757694899923,1.59536538,115500.0,115490.0,0.00487986]
["bitfinex-derivatives","BTCF0:USTF0",1757694900221,1.59536538,115500.0,115490.0,0.00462986]
["bitfinex-derivatives","BTCF0:USTF0",1757694900623,1.17034944,115500.0,115490.0,0.02658986]
["bitfinex-derivatives","BTCF0:USTF0",1757694900924,1.59536538,115500.0,115490.0,0.00462986]
["bitfinex-derivatives","BTCF0:USTF0",1757694905820,1.57537767,115500.0,115490.0,0.00462986]
["bitfinex-derivatives","BTCF0:USTF0",1757694906021,1.59554724,115500.0,115490.0,0.00462986]
["bitfinex-derivatives","BTCF0:USTF0",1757694906222,1.1705313,115500.0,115490.0,0.00462986]
["bitfinex-derivatives","BTCF0:USTF0",1757694906417,1.59554724,115500.0,115490.0,0.00462986]
["bitfinex-derivatives","BTCF0:USTF0",1757694906916,1.59554724,115500.0,115450.0,0.19629567]
["bitfinex-derivatives","BTCF0:USTF0",1757694906917,0.03442,115460.0,115450.0,0.26479304]
["bitfinex-derivatives","BTCF0:USTF0",1757694907126,0.45943594,115460.0,115450.0,0.0408908]
["bitfinex-derivatives","BTCF0:USTF0",1757694907425,0.45943594,115460.0,115450.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757694907623,0.45943594,115460.0,115450.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1757694908212,0.45943594,115460.0,115450.0,0.00614]
["bitfinex-derivatives","BTCF0:USTF0",1757694908418,0.52963822,115460.0,115450.0,0.00614]
["bitfinex-derivatives","BTCF0:USTF0",1757694909118,0.52963822,115460.0,115450.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1757694909618,0.52963822,115460.0,115450.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1757694909619,0.93180372,115460.0,115450.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1757694909823,1.35661966,115460.0,115450.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1757694910125,1.36547184,115460.0,115450.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1757694910326,0.55867184,115460.0,115450.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1757694910626,0.3379454,115460.0,115450.0,0.42477198]
["bitfinex-derivatives","BTCF0:USTF0",1757694910826,0.8345454,115460.0,115450.0,0.42477198]
["bitfinex-derivatives","BTCF0:USTF0",1757694911021,0.05460144,115460.0,115450.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1757694911325,0.7519454,115460.0,115450.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1757694911529,1.1447454,115460.0,115450.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1757694911726,0.3379454,115460.0,115450.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1757694912028,1.00303342,115460.0,115450.0,0.51135808]
["bitfinex-derivatives","BTCF0:USTF0",1757694912226,1.00319342,115460.0,115450.0,0.52512808]
["bitfinex-derivatives","BTCF0:USTF0",1757694912432,0.04130144,115460.0,115450.0,0.52512808]
["bitfinex-derivatives","BTCF0:USTF0",1757694912724,0.19627342,115460.0,115450.0,0.29687]
["bitfinex-derivatives","BTCF0:USTF0",1757694912923,0.3379454,115460.0,115450.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1757694913825,0.19627342,115460.0,115450.0,0.52512808]
["bitfinex-derivatives","BTCF0:USTF0",1757694914025,0.05460144,115460.0,115450.0,0.52512808]
["bitfinex-derivatives","BTCF0:USTF0",1757694914225,0.19627342,115460.0,115450.0,0.52512808]
["bitfinex-derivatives","BTCF0:USTF0",1757694914627,0.19627342,115460.0,115450.0,0.43854198]
["bitfinex-derivatives","BTCF0:USTF0",1757694914925,0.3379454,115460.0,115450.0,0.43854198]
["bitfinex-derivatives","BTCF0:USTF0",1757694915128,0.04130144,115460.0,115450.0,0.66680006]
["bitfinex-derivatives","BTCF0:USTF0",1757694915329,0.18297342,115460.0,115450.0,0.66680006]
["bitfinex-derivatives","BTCF0:USTF0",1757694915520,0.04130144,115460.0,115450.0,0.52512808]
["bitfinex-derivatives","BTCF0:USTF0",1757694915919,0.18297342,115460.0,115450.0,0.52512808]
["bitfinex-derivatives","BTCF0:USTF0",1757694916116,0.19627342,115460.0,115450.0,0.29687]
["bitfinex-derivatives","BTCF0:USTF0",1757694916321,0.19627342,115460.0,115450.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1757694916518,0.05460144,115460.0,115450.0,0.42477198]
["bitfinex-derivatives","BTCF0:USTF0",1757694916723,0.3379454,115460.0,115450.0,0.42477198]
["bitfinex-derivatives","BTCF0:USTF0",1757694916922,0.19627342,115460.0,115450.0,0.42477198]
["bitfinex-derivatives","BTCF0:USTF0",1757694918034,0.19627342,115460.0,115450.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1757694918330,0.19627342,115460.0,115450.0,0.42477198]
["bitfinex-derivatives","BTCF0:USTF0",1757694918531,0.19627342,115460.0,115450.0,0.43854198]
["bitfinex-derivatives","BTCF0:USTF0",1757694918828,0.04130144,115460.0,115450.0,0.52512808]
["bitfinex-derivatives","BTCF0:USTF0",1757694919130,0.02018144,115460.0,115450.0,0.66680006]
["bitfinex-derivatives","BTCF0:USTF0",1757694919329,0.18297342,115460.0,115450.0,0.29687]
["bitfinex-derivatives","BTCF0:USTF0",1757694919830,0.18297342,115460.0,115450.0,0.66680006]
["bitfinex-derivatives","BTCF0:USTF0",1757694920028,0.18297342,115460.0,115450.0,0.58021396]
["bitfinex-derivatives","BTCF0:USTF0",1757694922030,0.18297342,115460.0,115450.0,0.66680006]
["bitfinex-derivatives","BTCF0:USTF0",1757694923433,0.04130144,115460.0,115450.0,0.66680006]
["bitfinex-derivatives","BTCF0:USTF0",1757694923727,0.18297342,115460.0,115450.0,0.66680006]
["bitfinex-derivatives","BTCF0:USTF0",1757694923928,0.02018144,115460.0,115450.0,0.80847204]
["bitfinex-derivatives","BTCF0:USTF0",1757694924832,0.02018144,115460.0,115450.0,1.61515204]
["bitfinex-derivatives","BTCF0:USTF0",1757694925434,0.02018144,115460.0,115450.0,0.80847204]
["bitfinex-derivatives","BTCF0:USTF0",1757694925636,0.02018144,115460.0,115450.0,1.61487204]
["bitfinex-derivatives","BTCF0:USTF0",1757694926234,0.02018144,115460.0,115450.0,1.1898561]
["bitfinex-derivatives","BTCF0:USTF0",1757694926433,0.02018144,115460.0,115450.0,1.61487204]
["bitfinex-derivatives","BTCF0:USTF0",1757694927428,0.02018144,115460.0,115450.0,1.1898561]
["bitfinex-derivatives","BTCF0:USTF0",1757694927629,0.02018144,115460.0,115450.0,1.61471204]
["bitfinex-derivatives","BTCF0:USTF0",1757694929332,0.02018144,115460.0,115450.0,1.1896961]
["bitfinex-derivatives","BTCF0:USTF0",1757694929522,0.02018144,115460.0,115450.0,1.61471204]
["bitfinex-derivatives","BTCF0:USTF0",1757694930434,0.02018144,115460.0,115450.0,1.56765844]
["bitfinex-derivatives","BTCF0:USTF0",1757694930622,0.02018144,115460.0,115450.0,1.1896961]
["bitfinex-derivatives","BTCF0:USTF0",1757694931035,0.02018144,115460.0,115450.0,1.56765844]
["bitfinex-derivatives","BTCF0:USTF0",1757694931534,0.02018144,115460.0,115450.0,1.1896961]
["bitfinex-derivatives","BTCF0:USTF0",1757694931736,0.02018144,115460.0,115450.0,1.37867727]
["bitfinex-derivatives","BTCF0:USTF0",1757694931936,0.04283144,115460.0,115450.0,0.57243727]
["bitfinex-derivatives","BTCF0:USTF0",1757694932138,0.04283144,115460.0,115450.0,1.37863727]
["bitfinex-derivatives","BTCF0:USTF0",1757694932636,0.04283144,115460.0,115450.0,1.1896561]
["bitfinex-derivatives","BTCF0:USTF0",1757694932838,0.04283144,115460.0,115450.0,1.37863727]
["bitfinex-derivatives","BTCF0:USTF0",1757694933037,0.04283144,115460.0,115450.0,1.1896561]
["bitfinex-derivatives","BTCF0:USTF0",1757694933239,0.04283144,115460.0,115450.0,1.37863727]
["bitfinex-derivatives","BTCF0:USTF0",1757694933537,0.04283144,115460.0,115450.0,0.3834561]
["bitfinex-derivatives","BTCF0:USTF0",1757694933740,0.04283144,115460.0,115450.0,1.1896561]
["bitfinex-derivatives","BTCF0:USTF0",1757694933935,0.04283144,115460.0,115450.0,1.37863727]
["bitfinex-derivatives","BTCF0:USTF0",1757694935241,0.04283144,115460.0,115450.0,1.1896561]
["bitfinex-derivatives","BTCF0:USTF0",1757694935840,0.04283144,115460.0,115450.0,1.37863727]
["bitfinex-derivatives","BTCF0:USTF0",1757694936244,0.04283144,115460.0,115450.0,0.57243727]
["bitfinex-derivatives","BTCF0:USTF0",1757694936436,0.04283144,115460.0,115450.0,1.1896161]
["bitfinex-derivatives","BTCF0:USTF0",1757694936742,0.04283144,115460.0,115450.0,1.37859727]
["bitfinex-derivatives","BTCF0:USTF0",1757694937241,0.04283144,115460.0,115450.0,1.12859727]
["bitfinex-derivatives","BTCF0:USTF0",1757694937437,0.23181261,115460.0,115450.0,1.12859727]
["bitfinex-derivatives","BTCF0:USTF0",1757694937736,0.04283144,115460.0,115450.0,1.12859727]
["bitfinex-derivatives","BTCF0:USTF0",1757694937941,0.05594144,115460.0,115450.0,1.12859727]
["bitfinex-derivatives","BTCF0:USTF0",1757694938241,0.04283144,115460.0,115450.0,1.12859727]
["bitfinex-derivatives","BTCF0:USTF0",1757694938437,0.04283144,115460.0,115450.0,0.9384761]
["bitfinex-derivatives","BTCF0:USTF0",1757694939043,0.04283144,115460.0,115450.0,1.12745727]
["bitfinex-derivatives","BTCF0:USTF0",1757694939243,0.04283144,115460.0,115450.0,0.9384761]
["bitfinex-derivatives","BTCF0:USTF0",1757694939546,0.04283144,115460.0,115450.0,1.12745727]
["bitfinex-derivatives","BTCF0:USTF0",1757694940045,0.04283144,115460.0,115450.0,0.9384761]
["bitfinex-derivatives","BTCF0:USTF0",1757694940437,0.04283144,115460.0,115450.0,1.12745727]
["bitfinex-derivatives","BTCF0:USTF0",1757694940634,0.68390378,115460.0,115450.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1757694940842,0.68390378,115460.0,115450.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1757694942441,0.68390378,115460.0,115450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757694942938,1.77609161,115460.0,115450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757694943140,1.77609161,115460.0,115420.0,0.37836844]
["bitfinex-derivatives","BTCF0:USTF0",1757694943333,0.22474117,115430.0,115420.0,0.39952844]
["bitfinex-derivatives","BTCF0:USTF0",1757694944341,0.22474117,115430.0,115420.0,0.41725844]
["bitfinex-derivatives","BTCF0:USTF0",1757694944546,0.02265,115430.0,115420.0,0.60623961]
["bitfinex-derivatives","BTCF0:USTF0",1757694944743,0.02265,115430.0,115420.0,0.69284801]
["bitfinex-derivatives","BTCF0:USTF0",1757694944938,0.21163117,115430.0,115420.0,0.50386684]
["bitfinex-derivatives","BTCF0:USTF0",1757694945138,0.21163117,115430.0,115420.0,0.42325844]
["bitfinex-derivatives","BTCF0:USTF0",1757694945339,0.22474117,115430.0,115420.0,0.42325844]
["bitfinex-derivatives","BTCF0:USTF0",1757694945947,0.02265,115430.0,115420.0,0.76664289]
["bitfinex-derivatives","BTCF0:USTF0",1757694946144,0.02235,115440.0,115430.0,0.1220003]
["bitfinex-derivatives","BTCF0:USTF0",1757694946344,0.21133117,115440.0,115430.0,0.1220003]
["bitfinex-derivatives","BTCF0:USTF0",1757694946847,0.21133117,115440.0,115430.0,0.31098147]
["bitfinex-derivatives","BTCF0:USTF0",1757694947142,0.02235,115440.0,115430.0,0.31098147]
["bitfinex-derivatives","BTCF0:USTF0",1757694947343,0.02235,115440.0,115430.0,0.1250003]
["bitfinex-derivatives","BTCF0:USTF0",1757694947543,0.02235,115440.0,115430.0,0.31398147]
["bitfinex-derivatives","BTCF0:USTF0",1757694948242,0.21133117,115440.0,115430.0,0.1250003]
["bitfinex-derivatives","BTCF0:USTF0",1757694948438,0.21133117,115440.0,115430.0,0.1300003]
["bitfinex-derivatives","BTCF0:USTF0",1757694948643,0.21133117,115440.0,115430.0,0.31898147]
["bitfinex-derivatives","BTCF0:USTF0",1757694949450,0.21133117,115440.0,115430.0,0.1300003]
["bitfinex-derivatives","BTCF0:USTF0",1757694949749,0.21133117,115440.0,115430.0,0.31898147]
["bitfinex-derivatives","BTCF0:USTF0",1757694950647,0.21133117,115440.0,115430.0,0.23238117]
["bitfinex-derivatives","BTCF0:USTF0",1757694951640,0.21133117,115440.0,115430.0,0.31898217]
["bitfinex-derivatives","BTCF0:USTF0",1757694952045,0.21133117,115440.0,115430.0,0.23238117]
["bitfinex-derivatives","BTCF0:USTF0",1757694952242,0.22507117,115440.0,115430.0,0.23238117]
["bitfinex-derivatives","BTCF0:USTF0",1757694952547,0.22507117,115440.0,115430.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1757694952852,0.21133117,115440.0,115430.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1757694953653,0.22507117,115440.0,115430.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1757694953948,0.03609,115440.0,115430.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1757694954150,0.02235,115440.0,115430.0,0.23238117]
["bitfinex-derivatives","BTCF0:USTF0",1757694954350,0.02163,115450.0,115440.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757694954555,0.21061117,115450.0,115440.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757694954737,0.02163,115450.0,115440.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757694954940,0.22435117,115450.0,115440.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757694955255,0.22435117,115450.0,115440.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757694955949,0.22435117,115450.0,115440.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1757694956443,0.22435117,115450.0,115440.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1757694957451,0.03537,115450.0,115440.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1757694957647,0.22435117,115450.0,115440.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1757694958543,0.03537,115450.0,115440.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1757694958744,0.22435117,115450.0,115440.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1757694962452,0.24436467,115450.0,115440.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1757694963747,0.0416435,115450.0,115440.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1757694964054,0.0416435,115450.0,115440.0,0.1294132]
["bitfinex-derivatives","BTCF0:USTF0",1757694964253,0.0416435,115450.0,115440.0,0.31839437]
["bitfinex-derivatives","BTCF0:USTF0",1757694964653,0.23062467,115450.0,115440.0,0.31839437]
["bitfinex-derivatives","BTCF0:USTF0",1757694965055,0.0416435,115450.0,115440.0,0.31839437]
["bitfinex-derivatives","BTCF0:USTF0",1757694965356,0.0200135,115450.0,115440.0,0.56839437]
["bitfinex-derivatives","BTCF0:USTF0",1757694966050,0.0200135,115450.0,115440.0,0.75737554]
["bitfinex-derivatives","BTCF0:USTF0",1757694967559,0.0200135,115450.0,115440.0,0.56839437]
["bitfinex-derivatives","BTCF0:USTF0",1757694967761,0.0200135,115450.0,115440.0,0.75737554]
["bitfinex-derivatives","BTCF0:USTF0",1757694968660,0.0416435,115450.0,115440.0,0.56839437]
["bitfinex-derivatives","BTCF0:USTF0",1757694969050,0.0416435,115450.0,115440.0,0.48180117]
["bitfinex-derivatives","BTCF0:USTF0",1757694969257,0.0416435,115450.0,115440.0,0.56839517]
["bitfinex-derivatives","BTCF0:USTF0",1757694969454,0.0416435,115450.0,115440.0,0.379414]
["bitfinex-derivatives","BTCF0:USTF0",1757694969658,0.0200135,115450.0,115440.0,0.75737634]
["bitfinex-derivatives","BTCF0:USTF0",1757694970757,0.0200135,115450.0,115440.0,1.56361634]
["bitfinex-derivatives","BTCF0:USTF0",1757694971657,0.0200135,115450.0,115440.0,0.75737634]
["bitfinex-derivatives","BTCF0:USTF0",1757694972164,0.0200135,115450.0,115440.0,1.56361634]
["bitfinex-derivatives","BTCF0:USTF0",1757694973166,0.0416435,115450.0,115440.0,0.75737634]
["bitfinex-derivatives","BTCF0:USTF0",1757694973358,0.0416435,115450.0,115440.0,1.56357634]
["bitfinex-derivatives","BTCF0:USTF0",1757694974058,0.0200135,115450.0,115440.0,1.185614]
["bitfinex-derivatives","BTCF0:USTF0",1757694974259,0.0200135,115450.0,115440.0,1.56357634]
["bitfinex-derivatives","BTCF0:USTF0",1757694974461,0.0416435,115450.0,115440.0,1.185614]
["bitfinex-derivatives","BTCF0:USTF0",1757694974656,0.0416435,115450.0,115440.0,1.56357634]
["bitfinex-derivatives","BTCF0:USTF0",1757694975865,0.24436467,115450.0,115440.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1757694976863,0.24436467,115450.0,115440.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1757694979166,0.24436467,115450.0,115430.0,0.06768327]
["bitfinex-derivatives","BTCF0:USTF0",1757694979365,0.24436467,115450.0,115440.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757694980762,0.0553835,115450.0,115440.0,0.1079244]
["bitfinex-derivatives","BTCF0:USTF0",1757694981066,0.24436467,115450.0,115440.0,0.1079244]
["bitfinex-derivatives","BTCF0:USTF0",1757694981462,0.24436467,115450.0,115440.0,0.1119244]
["bitfinex-derivatives","BTCF0:USTF0",1757694981854,0.24436467,115450.0,115440.0,0.30090557]
["bitfinex-derivatives","BTCF0:USTF0",1757694982466,0.24436467,115450.0,115440.0,0.1119244]
["bitfinex-derivatives","BTCF0:USTF0",1757694982668,0.24436467,115450.0,115440.0,0.30090557]
["bitfinex-derivatives","BTCF0:USTF0",1757694983262,0.0553835,115450.0,115440.0,0.21431117]
["bitfinex-derivatives","BTCF0:USTF0",1757694983566,0.24436467,115450.0,115440.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1757694985570,0.24538467,115450.0,115440.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1757694985968,0.0564035,115450.0,115440.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1757694986166,0.24538467,115450.0,115440.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1757694987268,0.24538467,115450.0,115440.0,0.1116555]
["bitfinex-derivatives","BTCF0:USTF0",1757694987861,0.0564035,115450.0,115440.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1757694988067,0.24538467,115450.0,115440.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1757694989171,0.24538467,115450.0,115440.0,0.1116555]
["bitfinex-derivatives","BTCF0:USTF0",1757694989973,0.0564035,115450.0,115440.0,0.1116555]
["bitfinex-derivatives","BTCF0:USTF0",1757694990172,0.0564035,115450.0,115440.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1757694990371,0.24538467,115450.0,115440.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1757694991771,0.24538467,115450.0,115440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757694991772,0.68436584,115450.0,115440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757694992461,0.73197693,115450.0,115440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757694994076,0.73197693,115450.0,115420.0,1.48043947]
["bitfinex-derivatives","BTCF0:USTF0",1757694994265,0.0564035,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757694995276,0.0564035,115450.0,115440.0,0.39237182]
["bitfinex-derivatives","BTCF0:USTF0",1757694995476,0.0564035,115450.0,115440.0,0.53422963]
["bitfinex-derivatives","BTCF0:USTF0",1757694995676,0.0564035,115450.0,115440.0,0.39237182]
["bitfinex-derivatives","BTCF0:USTF0",1757694995879,0.19826131,115450.0,115440.0,0.39237182]
["bitfinex-derivatives","BTCF0:USTF0",1757694996074,0.19826131,115450.0,115440.0,0.39137182]
["bitfinex-derivatives","BTCF0:USTF0",1757694996380,0.0564035,115450.0,115440.0,0.39137182]
["bitfinex-derivatives","BTCF0:USTF0",1757694996582,0.19826131,115450.0,115440.0,0.39137182]
["bitfinex-derivatives","BTCF0:USTF0",1757694996987,0.19826131,115450.0,115440.0,0.39237182]
["bitfinex-derivatives","BTCF0:USTF0",1757694997175,0.17824781,115450.0,115440.0,0.41005293]
["bitfinex-derivatives","BTCF0:USTF0",1757694997777,0.17824781,115450.0,115440.0,0.26819512]
["bitfinex-derivatives","BTCF0:USTF0",1757694997982,0.03639,115450.0,115440.0,0.26819512]
["bitfinex-derivatives","BTCF0:USTF0",1757694998282,0.17824781,115450.0,115440.0,0.26819512]
["bitfinex-derivatives","BTCF0:USTF0",1757694998679,0.17824781,115450.0,115440.0,0.12633731]
["bitfinex-derivatives","BTCF0:USTF0",1757694998879,0.17824781,115450.0,115440.0,0.03974111]
["bitfinex-derivatives","BTCF0:USTF0",1757694999081,0.17824781,115450.0,115440.0,0.18159892]
["bitfinex-derivatives","BTCF0:USTF0",1757694999483,0.46196343,115450.0,115440.0,0.03974111]
["bitfinex-derivatives","BTCF0:USTF0",1757695000684,0.46196343,115450.0,115440.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757695000884,0.03639,115450.0,115440.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757695001087,0.46196343,115450.0,115440.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757695002287,0.32010562,115450.0,115440.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757695004290,0.32010562,115450.0,115440.0,0.16391781]
["bitfinex-derivatives","BTCF0:USTF0",1757695005386,0.03639,115450.0,115440.0,0.25051401]
["bitfinex-derivatives","BTCF0:USTF0",1757695005894,0.17824781,115450.0,115440.0,0.25051401]
["bitfinex-derivatives","BTCF0:USTF0",1757695006891,0.03639,115450.0,115440.0,0.78422963]
["bitfinex-derivatives","BTCF0:USTF0",1757695007098,0.03715,115460.0,115450.0,0.1082188]
["bitfinex-derivatives","BTCF0:USTF0",1757695007294,0.03715,115460.0,115450.0,0.39193442]
["bitfinex-derivatives","BTCF0:USTF0",1757695008697,0.03915,115460.0,115450.0,0.39193442]
["bitfinex-derivatives","BTCF0:USTF0",1757695009199,0.03915,115460.0,115450.0,0.53379223]
["bitfinex-derivatives","BTCF0:USTF0",1757695009400,0.03915,115460.0,115450.0,0.1082188]
["bitfinex-derivatives","BTCF0:USTF0",1757695009702,0.002,115460.0,115450.0,0.80132124]
["bitfinex-derivatives","BTCF0:USTF0",1757695011300,0.002,115460.0,115450.0,0.80976641]
["bitfinex-derivatives","BTCF0:USTF0",1757695013594,0.002,115460.0,115450.0,1.61556641]
["bitfinex-derivatives","BTCF0:USTF0",1757695017004,0.002,115460.0,115450.0,1.61552641]
["bitfinex-derivatives","BTCF0:USTF0",1757695018407,0.002,115460.0,115450.0,0.80976641]
["bitfinex-derivatives","BTCF0:USTF0",1757695018603,0.03722,115460.0,115450.0,0.80976641]
["bitfinex-derivatives","BTCF0:USTF0",1757695018804,0.03722,115460.0,115450.0,1.61544641]
["bitfinex-derivatives","BTCF0:USTF0",1757695020100,0.03722,115460.0,115450.0,1.18987298]
["bitfinex-derivatives","BTCF0:USTF0",1757695020407,0.03722,115460.0,115450.0,1.61544641]
["bitfinex-derivatives","BTCF0:USTF0",1757695020906,0.002,115460.0,115450.0,1.61544641]
["bitfinex-derivatives","BTCF0:USTF0",1757695022005,0.002,115460.0,115450.0,1.36544641]
["bitfinex-derivatives","BTCF0:USTF0",1757695022909,0.002,115460.0,115450.0,1.95544641]
["bitfinex-derivatives","BTCF0:USTF0",1757695023409,0.00204,115460.0,115450.0,1.95544641]
["bitfinex-derivatives","BTCF0:USTF0",1757695023805,0.00204,115460.0,115450.0,0.72419298]
["bitfinex-derivatives","BTCF0:USTF0",1757695024001,0.00204,115460.0,115450.0,1.95536641]
["bitfinex-derivatives","BTCF0:USTF0",1757695024607,0.00204,115460.0,115450.0,1.52979298]
["bitfinex-derivatives","BTCF0:USTF0",1757695024803,0.00204,115460.0,115450.0,1.95536641]
["bitfinex-derivatives","BTCF0:USTF0",1757695026510,0.00204,115460.0,115450.0,1.95532641]
["bitfinex-derivatives","BTCF0:USTF0",1757695027411,0.03726,115460.0,115450.0,1.2234286]
["bitfinex-derivatives","BTCF0:USTF0",1757695028302,0.03726,115460.0,115450.0,1.36528641]
["bitfinex-derivatives","BTCF0:USTF0",1757695029103,0.03726,115460.0,115450.0,0.13419298]
["bitfinex-derivatives","BTCF0:USTF0",1757695029302,0.03726,115460.0,115450.0,1.36528641]
["bitfinex-derivatives","BTCF0:USTF0",1757695032313,0.03726,115460.0,115450.0,0.13419298]
["bitfinex-derivatives","BTCF0:USTF0",1757695032512,0.03726,115460.0,115450.0,0.93967298]
["bitfinex-derivatives","BTCF0:USTF0",1757695032709,0.03726,115460.0,115450.0,1.3477174]
["bitfinex-derivatives","BTCF0:USTF0",1757695033914,0.03726,115460.0,115450.0,0.92214397]
["bitfinex-derivatives","BTCF0:USTF0",1757695034110,0.03726,115460.0,115450.0,1.3477174]
["bitfinex-derivatives","BTCF0:USTF0",1757695035714,0.03726,115460.0,115450.0,0.92214397]
["bitfinex-derivatives","BTCF0:USTF0",1757695036009,0.03726,115460.0,115450.0,1.3477174]
["bitfinex-derivatives","BTCF0:USTF0",1757695037512,0.00204,115460.0,115450.0,1.3477174]
["bitfinex-derivatives","BTCF0:USTF0",1757695040217,0.00204,115460.0,115450.0,1.9577174]
["bitfinex-derivatives","BTCF0:USTF0",1757695042016,0.00204,115460.0,115450.0,2.2077174]
["bitfinex-derivatives","BTCF0:USTF0",1757695042215,0.03594,115490.0,115480.0,0.1092063]
["bitfinex-derivatives","BTCF0:USTF0",1757695042416,0.03594,115490.0,115480.0,1.34013973]
["bitfinex-derivatives","BTCF0:USTF0",1757695043113,0.28594,115490.0,115480.0,1.34013973]
["bitfinex-derivatives","BTCF0:USTF0",1757695043507,0.28594,115490.0,115480.0,0.98283287]
["bitfinex-derivatives","BTCF0:USTF0",1757695043712,0.28594,115490.0,115480.0,1.26654849]
["bitfinex-derivatives","BTCF0:USTF0",1757695043906,0.28994,115490.0,115480.0,1.4084063]
["bitfinex-derivatives","BTCF0:USTF0",1757695044108,0.004,115490.0,115480.0,1.4179063]
["bitfinex-derivatives","BTCF0:USTF0",1757695044307,0.004,115490.0,115480.0,1.42662431]
["bitfinex-derivatives","BTCF0:USTF0",1757695044922,0.007,115490.0,115480.0,1.42662431]
["bitfinex-derivatives","BTCF0:USTF0",1757695047224,0.007,115490.0,115480.0,0.62130431]
["bitfinex-derivatives","BTCF0:USTF0",1757695047433,0.02907,115490.0,115480.0,1.42658431]
["bitfinex-derivatives","BTCF0:USTF0",1757695047617,0.18370781,115490.0,115480.0,1.12465068]
["bitfinex-derivatives","BTCF0:USTF0",1757695047812,0.57556562,115490.0,115480.0,0.17751287]
["bitfinex-derivatives","BTCF0:USTF0",1757695048126,0.29185,115490.0,115480.0,0.46122849]
["bitfinex-derivatives","BTCF0:USTF0",1757695048624,0.43370781,115490.0,115480.0,1.26646849]
["bitfinex-derivatives","BTCF0:USTF0",1757695049125,0.29185,115490.0,115480.0,1.26646849]
["bitfinex-derivatives","BTCF0:USTF0",1757695050226,0.43370781,115490.0,115480.0,1.26646849]
["bitfinex-derivatives","BTCF0:USTF0",1757695050416,0.43370781,115490.0,115480.0,0.46122849]
["bitfinex-derivatives","BTCF0:USTF0",1757695050727,0.57556562,115490.0,115480.0,0.89614657]
["bitfinex-derivatives","BTCF0:USTF0",1757695050918,0.57556562,115490.0,115480.0,1.03800438]
["bitfinex-derivatives","BTCF0:USTF0",1757695052226,0.43370781,115490.0,115480.0,1.03800438]
["bitfinex-derivatives","BTCF0:USTF0",1757695052427,0.48080888,115490.0,115480.0,0.89614657]
["bitfinex-derivatives","BTCF0:USTF0",1757695052817,0.48080888,115490.0,115480.0,0.09094657]
["bitfinex-derivatives","BTCF0:USTF0",1757695053018,0.48080888,115490.0,115480.0,0.89614657]
["bitfinex-derivatives","BTCF0:USTF0",1757695053214,0.29185,115490.0,115480.0,0.89614657]
["bitfinex-derivatives","BTCF0:USTF0",1757695053420,0.48080888,115490.0,115480.0,1.17167225]
["bitfinex-derivatives","BTCF0:USTF0",1757695053821,0.04185,115490.0,115480.0,1.17167225]
["bitfinex-derivatives","BTCF0:USTF0",1757695054023,0.04185,115490.0,115480.0,1.36063113]
["bitfinex-derivatives","BTCF0:USTF0",1757695054522,0.04185,115490.0,115480.0,1.17167225]
["bitfinex-derivatives","BTCF0:USTF0",1757695055022,0.04185,115490.0,115480.0,1.17163225]
["bitfinex-derivatives","BTCF0:USTF0",1757695055628,0.04185,115490.0,115480.0,0.89610657]
["bitfinex-derivatives","BTCF0:USTF0",1757695055831,0.04185,115490.0,115480.0,1.08506545]
["bitfinex-derivatives","BTCF0:USTF0",1757695056734,0.04185,115490.0,115480.0,1.17163225]
["bitfinex-derivatives","BTCF0:USTF0",1757695057037,0.04185,115490.0,115480.0,0.98267337]
["bitfinex-derivatives","BTCF0:USTF0",1757695057230,0.04185,115490.0,115480.0,0.09094657]
["bitfinex-derivatives","BTCF0:USTF0",1757695057429,0.04185,115490.0,115480.0,0.67154657]
["bitfinex-derivatives","BTCF0:USTF0",1757695057731,0.04185,115490.0,115480.0,0.86050545]
["bitfinex-derivatives","BTCF0:USTF0",1757695058127,0.04185,115490.0,115480.0,1.08506545]
["bitfinex-derivatives","BTCF0:USTF0",1757695059030,0.04185,115490.0,115480.0,1.27402433]
["bitfinex-derivatives","BTCF0:USTF0",1757695061633,0.04185,115490.0,115480.0,0.46886433]
["bitfinex-derivatives","BTCF0:USTF0",1757695061934,0.04185,115490.0,115480.0,1.08502545]
["bitfinex-derivatives","BTCF0:USTF0",1757695063239,0.23080888,115490.0,115480.0,0.89606657]
["bitfinex-derivatives","BTCF0:USTF0",1757695064744,0.23080888,115490.0,115480.0,1.08502545]
["bitfinex-derivatives","BTCF0:USTF0",1757695065342,0.04185,115490.0,115480.0,1.08502545]
["bitfinex-derivatives","BTCF0:USTF0",1757695065738,0.04185,115490.0,115480.0,0.89606657]
["bitfinex-derivatives","BTCF0:USTF0",1757695065938,0.04185,115490.0,115480.0,1.08502545]
["bitfinex-derivatives","BTCF0:USTF0",1757695066442,0.23080888,115490.0,115480.0,1.08502545]
["bitfinex-derivatives","BTCF0:USTF0",1757695068237,0.04185,115490.0,115480.0,1.08502545]
["bitfinex-derivatives","BTCF0:USTF0",1757695068444,0.23080888,115490.0,115480.0,1.08502545]
["bitfinex-derivatives","BTCF0:USTF0",1757695068944,0.04185,115490.0,115480.0,1.08502545]
["bitfinex-derivatives","BTCF0:USTF0",1757695069242,0.23080888,115490.0,115480.0,0.89606657]
["bitfinex-derivatives","BTCF0:USTF0",1757695069439,0.23080888,115490.0,115480.0,0.09094657]
["bitfinex-derivatives","BTCF0:USTF0",1757695069640,0.48080888,115490.0,115480.0,0.88802657]
["bitfinex-derivatives","BTCF0:USTF0",1757695069847,0.29185,115490.0,115480.0,0.88802657]
["bitfinex-derivatives","BTCF0:USTF0",1757695070145,0.48080888,115490.0,115480.0,0.88802657]
["bitfinex-derivatives","BTCF0:USTF0",1757695070648,0.29185,115490.0,115480.0,0.88802657]
["bitfinex-derivatives","BTCF0:USTF0",1757695070940,0.48080888,115490.0,115480.0,0.88802657]
["bitfinex-derivatives","BTCF0:USTF0",1757695071858,0.48080888,115490.0,115480.0,0.09094657]
["bitfinex-derivatives","BTCF0:USTF0",1757695072157,0.48080888,115490.0,115480.0,0.89598657]
["bitfinex-derivatives","BTCF0:USTF0",1757695073455,0.29185,115490.0,115480.0,0.89598657]
["bitfinex-derivatives","BTCF0:USTF0",1757695073662,0.48080888,115490.0,115480.0,0.89598657]
["bitfinex-derivatives","BTCF0:USTF0",1757695078456,0.48080888,115490.0,115480.0,0.09094657]
["bitfinex-derivatives","BTCF0:USTF0",1757695078755,0.48080888,115490.0,115480.0,0.89594657]
["bitfinex-derivatives","BTCF0:USTF0",1757695078954,0.48080888,115490.0,115480.0,0.09094657]
["bitfinex-derivatives","BTCF0:USTF0",1757695079347,0.48080888,115490.0,115480.0,0.09957657]
["bitfinex-derivatives","BTCF0:USTF0",1757695079553,0.29185,115490.0,115480.0,0.09957657]
["bitfinex-derivatives","BTCF0:USTF0",1757695079758,0.48080888,115490.0,115480.0,0.09957657]
["bitfinex-derivatives","BTCF0:USTF0",1757695079961,0.29185,115490.0,115480.0,0.09957657]
["bitfinex-derivatives","BTCF0:USTF0",1757695080262,0.48080888,115490.0,115480.0,0.09957657]
["bitfinex-derivatives","BTCF0:USTF0",1757695080960,0.23080888,115490.0,115480.0,0.09957657]
["bitfinex-derivatives","BTCF0:USTF0",1757695081261,0.2578007,115490.0,115480.0,0.07693657]
["bitfinex-derivatives","BTCF0:USTF0",1757695081458,0.23080888,115490.0,115480.0,0.10010657]
["bitfinex-derivatives","BTCF0:USTF0",1757695082164,0.23080888,115490.0,115480.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1757695086167,0.04185,115490.0,115480.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1757695086358,0.23080888,115490.0,115480.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1757695087762,0.04185,115490.0,115480.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1757695088170,0.04185,115490.0,115480.0,0.22075888]
["bitfinex-derivatives","BTCF0:USTF0",1757695090565,0.23080888,115490.0,115480.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1757695090764,0.23080888,115490.0,115480.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1757695090964,0.04185,115490.0,115480.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1757695091265,0.23080888,115490.0,115480.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1757695091767,0.23080888,115490.0,115480.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1757695094270,0.04185,115490.0,115480.0,0.22075888]
["bitfinex-derivatives","BTCF0:USTF0",1757695095966,0.04185,115490.0,115480.0,0.30732548]
["bitfinex-derivatives","BTCF0:USTF0",1757695097170,0.23080888,115490.0,115480.0,0.30732548]
["bitfinex-derivatives","BTCF0:USTF0",1757695097371,0.04185,115490.0,115480.0,0.22075888]
["bitfinex-derivatives","BTCF0:USTF0",1757695098172,0.23080888,115490.0,115480.0,0.22075888]
["bitfinex-derivatives","BTCF0:USTF0",1757695099267,0.23080888,115490.0,115480.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1757695099462,0.23080888,115490.0,115480.0,0.22075888]
["bitfinex-derivatives","BTCF0:USTF0",1757695099764,0.04185,115490.0,115480.0,0.22075888]
["bitfinex-derivatives","BTCF0:USTF0",1757695100368,0.23080888,115490.0,115480.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1757695100562,0.23080888,115490.0,115480.0,0.22075888]
["bitfinex-derivatives","BTCF0:USTF0",1757695105276,0.23080888,115490.0,115480.0,0.30732548]
["bitfinex-derivatives","BTCF0:USTF0",1757695105977,0.04185,115490.0,115480.0,0.30732548]
["bitfinex-derivatives","BTCF0:USTF0",1757695106979,0.04185,115490.0,115480.0,0.1183666]
["bitfinex-derivatives","BTCF0:USTF0",1757695107171,0.04185,115490.0,115480.0,0.30732548]
["bitfinex-derivatives","BTCF0:USTF0",1757695109979,0.04185,115490.0,115480.0,0.22075888]
["bitfinex-derivatives","BTCF0:USTF0",1757695114383,0.04185,115490.0,115480.0,0.54344851]
["bitfinex-derivatives","BTCF0:USTF0",1757695114580,0.04185,115490.0,115480.0,0.79344851]
["bitfinex-derivatives","BTCF0:USTF0",1757695114786,0.02907,115490.0,115480.0,0.79344851]
["bitfinex-derivatives","BTCF0:USTF0",1757695115487,0.04176,115490.0,115480.0,0.79344851]
["bitfinex-derivatives","BTCF0:USTF0",1757695116789,0.04176,115490.0,115480.0,1.59792851]
["bitfinex-derivatives","BTCF0:USTF0",1757695117386,0.04176,115490.0,115480.0,1.1728466]
["bitfinex-derivatives","BTCF0:USTF0",1757695117689,0.04176,115490.0,115480.0,1.08624]
["bitfinex-derivatives","BTCF0:USTF0",1757695117887,0.04176,115490.0,115480.0,1.51132191]
["bitfinex-derivatives","BTCF0:USTF0",1757695118092,0.04176,115490.0,115480.0,1.36962794]
["bitfinex-derivatives","BTCF0:USTF0",1757695119386,0.04176,115490.0,115480.0,1.11962794]
["bitfinex-derivatives","BTCF0:USTF0",1757695120396,0.04176,115490.0,115480.0,0.31518794]
["bitfinex-derivatives","BTCF0:USTF0",1757695120594,0.18345397,115490.0,115480.0,0.31518794]
["bitfinex-derivatives","BTCF0:USTF0",1757695121389,0.007,115490.0,115480.0,0.55294851]
["bitfinex-derivatives","BTCF0:USTF0",1757695122080,0.007,115490.0,115480.0,0.80294851]
["bitfinex-derivatives","BTCF0:USTF0",1757695123693,0.007,115490.0,115480.0,1.60726851]
["bitfinex-derivatives","BTCF0:USTF0",1757695124697,0.007,115490.0,115480.0,2.21726851]
["bitfinex-derivatives","BTCF0:USTF0",1757695127199,0.007,115490.0,115480.0,1.7921866]
["bitfinex-derivatives","BTCF0:USTF0",1757695127399,0.007,115490.0,115480.0,2.21726851]
["bitfinex-derivatives","BTCF0:USTF0",1757695135312,0.007,115490.0,115480.0,1.60726851]
["bitfinex-derivatives","BTCF0:USTF0",1757695135504,0.007,115490.0,115480.0,1.60690851]
["bitfinex-derivatives","BTCF0:USTF0",1757695138311,0.007,115490.0,115480.0,2.10690851]
["bitfinex-derivatives","BTCF0:USTF0",1757695143017,0.007,115490.0,115480.0,0.80294851]
["bitfinex-derivatives","BTCF0:USTF0",1757695143216,0.007,115490.0,115480.0,1.60674851]
["bitfinex-derivatives","BTCF0:USTF0",1757695144014,0.02943,115490.0,115480.0,0.55294851]
["bitfinex-derivatives","BTCF0:USTF0",1757695144317,0.43483397,115490.0,115480.0,1.11890794]
["bitfinex-derivatives","BTCF0:USTF0",1757695144513,0.29314,115490.0,115480.0,1.11890794]
["bitfinex-derivatives","BTCF0:USTF0",1757695144715,0.43483397,115490.0,115480.0,1.11890794]
["bitfinex-derivatives","BTCF0:USTF0",1757695145014,0.29314,115490.0,115480.0,1.11890794]
["bitfinex-derivatives","BTCF0:USTF0",1757695146123,0.29314,115490.0,115480.0,1.26060191]
["bitfinex-derivatives","BTCF0:USTF0",1757695146323,0.29314,115490.0,115480.0,1.11890794]
["bitfinex-derivatives","BTCF0:USTF0",1757695147321,0.29314,115490.0,115480.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1757695147525,0.57652794,115490.0,115480.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1757695147711,0.57652794,115490.0,115480.0,0.62263]
["bitfinex-derivatives","BTCF0:USTF0",1757695147913,0.29314,115490.0,115480.0,0.62263]
["bitfinex-derivatives","BTCF0:USTF0",1757695148116,0.29314,115490.0,115480.0,0.76432397]
["bitfinex-derivatives","BTCF0:USTF0",1757695148318,0.43483397,115490.0,115480.0,0.17256397]
["bitfinex-derivatives","BTCF0:USTF0",1757695150426,0.57652794,115490.0,115480.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1757695150927,0.57652794,115490.0,115480.0,0.17256397]
["bitfinex-derivatives","BTCF0:USTF0",1757695151321,0.43483397,115490.0,115480.0,0.17256397]
["bitfinex-derivatives","BTCF0:USTF0",1757695151930,0.43483397,115490.0,115480.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1757695152118,0.57652794,115490.0,115480.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1757695152327,0.57652794,115490.0,115480.0,0.17256397]
["bitfinex-derivatives","BTCF0:USTF0",1757695152631,0.43483397,115490.0,115480.0,0.17256397]
["bitfinex-derivatives","BTCF0:USTF0",1757695154931,0.57652794,115490.0,115480.0,0.17256397]
["bitfinex-derivatives","BTCF0:USTF0",1757695155423,0.57652794,115490.0,115480.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1757695155623,0.57652794,115490.0,115480.0,0.17256397]
["bitfinex-derivatives","BTCF0:USTF0",1757695155931,0.71822191,115490.0,115480.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1757695158125,1.52170191,115490.0,115480.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1757695158338,1.52166191,115490.0,115480.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1757695159932,0.03614,115460.0,115450.0,0.72210464]
["bitfinex-derivatives","BTCF0:USTF0",1757695160125,0.17783397,115460.0,115450.0,0.72210464]
["bitfinex-derivatives","BTCF0:USTF0",1757695160432,0.17783397,115460.0,115450.0,0.4387167]
["bitfinex-derivatives","BTCF0:USTF0",1757695160637,0.03614,115460.0,115450.0,0.72210464]
["bitfinex-derivatives","BTCF0:USTF0",1757695160836,0.17783397,115460.0,115450.0,0.4387167]
["bitfinex-derivatives","BTCF0:USTF0",1757695161032,0.17783397,115460.0,115450.0,0.72210464]
["bitfinex-derivatives","BTCF0:USTF0",1757695161231,0.17883397,115460.0,115450.0,0.72210464]
["bitfinex-derivatives","BTCF0:USTF0",1757695161937,0.03714,115460.0,115450.0,0.37410464]
["bitfinex-derivatives","BTCF0:USTF0",1757695162135,0.32052794,115460.0,115450.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757695162335,0.03631,115450.0,115440.0,0.82563]
["bitfinex-derivatives","BTCF0:USTF0",1757695162537,0.17800397,115450.0,115440.0,0.96732397]
["bitfinex-derivatives","BTCF0:USTF0",1757695163030,0.31969794,115450.0,115440.0,0.16392397]
["bitfinex-derivatives","BTCF0:USTF0",1757695163426,0.17800397,115450.0,115440.0,0.16392397]
["bitfinex-derivatives","BTCF0:USTF0",1757695163934,0.17800397,115450.0,115440.0,0.16492397]
["bitfinex-derivatives","BTCF0:USTF0",1757695165230,0.18657723,115450.0,115440.0,0.23288026]
["bitfinex-derivatives","BTCF0:USTF0",1757695165531,0.3282712,115450.0,115440.0,0.23288026]
["bitfinex-derivatives","BTCF0:USTF0",1757695165929,0.18657723,115450.0,115440.0,0.23288026]
["bitfinex-derivatives","BTCF0:USTF0",1757695166132,0.17800397,115450.0,115440.0,0.23288026]
["bitfinex-derivatives","BTCF0:USTF0",1757695168436,0.17800397,115450.0,115440.0,0.09118629]
["bitfinex-derivatives","BTCF0:USTF0",1757695168735,0.17800397,115450.0,115440.0,0.23288026]
["bitfinex-derivatives","BTCF0:USTF0",1757695169539,0.1867512,115450.0,115440.0,0.23288026]
["bitfinex-derivatives","BTCF0:USTF0",1757695170341,0.1867512,115450.0,115440.0,0.09118629]
["bitfinex-derivatives","BTCF0:USTF0",1757695170541,0.1867512,115450.0,115440.0,0.23288026]
["bitfinex-derivatives","BTCF0:USTF0",1757695171844,0.03631,115450.0,115440.0,0.23288026]
["bitfinex-derivatives","BTCF0:USTF0",1757695172140,0.17800397,115450.0,115440.0,0.23288026]
["bitfinex-derivatives","BTCF0:USTF0",1757695172342,0.31969794,115450.0,115440.0,0.23288026]
["bitfinex-derivatives","BTCF0:USTF0",1757695173341,0.18663275,115450.0,115440.0,0.23288026]
["bitfinex-derivatives","BTCF0:USTF0",1757695173536,0.18663275,115450.0,115440.0,0.09118629]
["bitfinex-derivatives","BTCF0:USTF0",1757695173745,0.18663275,115450.0,115440.0,0.23288026]
["bitfinex-derivatives","BTCF0:USTF0",1757695174332,0.03631,115450.0,115440.0,0.37457423]
["bitfinex-derivatives","BTCF0:USTF0",1757695174731,0.03631,115450.0,115440.0,0.09118629]
["bitfinex-derivatives","BTCF0:USTF0",1757695174936,0.03631,115450.0,115440.0,0.37457423]
["bitfinex-derivatives","BTCF0:USTF0",1757695176341,0.03631,115450.0,115440.0,0.28025138]
["bitfinex-derivatives","BTCF0:USTF0",1757695177648,0.03631,115450.0,115440.0,0.09118629]
["bitfinex-derivatives","BTCF0:USTF0",1757695177839,0.03631,115450.0,115440.0,0.28025138]
["bitfinex-derivatives","BTCF0:USTF0",1757695178240,0.0225,115450.0,115440.0,0.56541037]
["bitfinex-derivatives","BTCF0:USTF0",1757695178538,0.0225,115450.0,115440.0,0.81541037]
["bitfinex-derivatives","BTCF0:USTF0",1757695179252,0.0225,115450.0,115440.0,0.56541037]
["bitfinex-derivatives","BTCF0:USTF0",1757695179547,0.0225,115450.0,115440.0,0.18728019]
["bitfinex-derivatives","BTCF0:USTF0",1757695179748,0.0225,115450.0,115440.0,0.56541037]
["bitfinex-derivatives","BTCF0:USTF0",1757695181052,0.03631,115450.0,115440.0,0.55591037]
["bitfinex-derivatives","BTCF0:USTF0",1757695182456,0.01371,115460.0,115440.0,0.55591037]
["bitfinex-derivatives","BTCF0:USTF0",1757695182650,0.03621,115460.0,115450.0,0.21129509]
["bitfinex-derivatives","BTCF0:USTF0",1757695182956,0.0632344,115460.0,115450.0,0.21129509]
["bitfinex-derivatives","BTCF0:USTF0",1757695184352,0.0642344,115460.0,115450.0,0.29788149]
["bitfinex-derivatives","BTCF0:USTF0",1757695184548,0.0642344,115460.0,115450.0,0.21129509]
["bitfinex-derivatives","BTCF0:USTF0",1757695184749,0.0642344,115460.0,115450.0,0.29788149]
["bitfinex-derivatives","BTCF0:USTF0",1757695185758,0.0642344,115460.0,115450.0,0.21129509]
["bitfinex-derivatives","BTCF0:USTF0",1757695186253,0.0642344,115460.0,115450.0,0.29788149]
["bitfinex-derivatives","BTCF0:USTF0",1757695186654,0.0642344,115460.0,115450.0,0.21129509]
["bitfinex-derivatives","BTCF0:USTF0",1757695187259,0.0497944,115460.0,115450.0,0.21992509]
["bitfinex-derivatives","BTCF0:USTF0",1757695187764,0.0635244,115460.0,115450.0,0.21129509]
["bitfinex-derivatives","BTCF0:USTF0",1757695188459,0.0635244,115460.0,115450.0,0.21973688]
["bitfinex-derivatives","BTCF0:USTF0",1757695188959,0.0635244,115460.0,115450.0,0.21129509]
["bitfinex-derivatives","BTCF0:USTF0",1757695189751,0.25258949,115460.0,115450.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757695190061,0.25258949,115460.0,115450.0,0.21129509]
["bitfinex-derivatives","BTCF0:USTF0",1757695191361,0.0635244,115460.0,115450.0,0.21129509]
["bitfinex-derivatives","BTCF0:USTF0",1757695192957,0.0635244,115460.0,115450.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757695193157,0.25258949,115460.0,115450.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757695193563,0.25258949,115460.0,115450.0,0.21129509]
["bitfinex-derivatives","BTCF0:USTF0",1757695194259,0.0635244,115460.0,115450.0,0.21129509]
["bitfinex-derivatives","BTCF0:USTF0",1757695194463,0.25258949,115460.0,115450.0,0.21129509]
["bitfinex-derivatives","BTCF0:USTF0",1757695194762,0.0635244,115460.0,115450.0,0.21129509]
["bitfinex-derivatives","BTCF0:USTF0",1757695194959,0.063586,115460.0,115450.0,0.21129509]
["bitfinex-derivatives","BTCF0:USTF0",1757695195861,0.063586,115460.0,115450.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757695196063,0.063586,115460.0,115450.0,0.21129509]
["bitfinex-derivatives","BTCF0:USTF0",1757695201169,0.0365,115460.0,115450.0,0.21129509]
["bitfinex-derivatives","BTCF0:USTF0",1757695203474,0.0365,115460.0,115450.0,0.93289509]
["bitfinex-derivatives","BTCF0:USTF0",1757695207376,0.0365,115460.0,115450.0,1.01948149]
["bitfinex-derivatives","BTCF0:USTF0",1757695209981,0.0365,115460.0,115450.0,0.8304164]
["bitfinex-derivatives","BTCF0:USTF0",1757695210179,0.0365,115460.0,115450.0,1.01948149]
["bitfinex-derivatives","BTCF0:USTF0",1757695212380,0.0365,115460.0,115450.0,0.74383]
["bitfinex-derivatives","BTCF0:USTF0",1757695212571,0.0365,115460.0,115450.0,0.93289509]
["bitfinex-derivatives","BTCF0:USTF0",1757695212772,0.22556509,115460.0,115450.0,0.93289509]
["bitfinex-derivatives","BTCF0:USTF0",1757695213483,0.22556509,115460.0,115450.0,0.74383]
["bitfinex-derivatives","BTCF0:USTF0",1757695213886,0.44173643,115460.0,115450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757695214279,1.24389643,115460.0,115450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757695216981,0.03693,115450.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757695217188,0.44215896,115450.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757695217388,0.03693,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757695217587,0.41506018,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757695217780,0.44215133,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757695218084,1.24423133,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757695218283,1.49423133,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757695218488,1.49421714,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757695219992,1.49421714,115440.0,115430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757695220486,0.66506018,115440.0,115430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757695220687,0.66506018,115440.0,115430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757695220888,1.46706018,115440.0,115430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757695223493,1.76692527,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757695223694,1.57786018,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757695223989,1.21706018,115440.0,115430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757695224186,1.65612527,115440.0,115430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757695224387,1.65612527,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757695224691,1.46706018,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757695224894,1.65612527,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757695225594,1.65612527,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757695225987,1.65612527,115440.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757695226193,0.41464018,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757695227193,0.22557509,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757695229093,0.22557509,115430.0,115420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757695229788,0.24606412,115430.0,115420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757695230195,0.43512921,115430.0,115420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757695230397,1.23696921,115430.0,115420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757695230990,1.23696921,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757695231193,1.48696921,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757695231395,1.84776921,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757695231694,2.0368343,115430.0,115400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757695231896,0.41464018,115410.0,115400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757695232199,0.75998768,115410.0,115400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757695232403,1.56178768,115410.0,115400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757695232990,1.56178768,115410.0,115400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757695233193,1.56178768,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757695233593,0.75998768,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757695233799,0.3818575,115410.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757695234000,1.56174768,115410.0,115400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757695234701,0.75998768,115410.0,115400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757695234895,1.57055023,115410.0,115400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757695235199,1.57055023,115410.0,115400.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757695235694,0.76879023,115410.0,115400.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757695236190,1.57051023,115410.0,115400.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757695236391,0.83888434,115410.0,115400.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757695236791,1.64060434,115410.0,115400.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757695236994,1.64060434,115410.0,115400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757695237195,2.19046943,115410.0,115400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757695237397,2.46760664,115410.0,115390.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1757695237597,0.60370527,115400.0,115390.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1757695237801,0.60370527,115400.0,115390.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1757695237995,0.44177561,115400.0,115390.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1757695238397,0.77284627,115400.0,115390.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1757695238596,0.73966214,115400.0,115390.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1757695239097,1.54134214,115400.0,115390.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1757695239405,1.29234214,115400.0,115390.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1757695239905,1.29434214,115400.0,115390.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1757695240607,0.06664543,115400.0,115390.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1757695240804,1.29438214,115400.0,115390.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1757695242310,0.86832543,115400.0,115390.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1757695242607,1.29634214,115400.0,115390.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1757695242808,0.49466214,115400.0,115390.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1757695243210,1.29630214,115400.0,115390.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1757695243710,0.49466214,115400.0,115390.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1757695243906,0.49466214,115400.0,115390.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757695243907,1.29630214,115400.0,115390.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757695244307,1.29630214,115400.0,115390.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1757695245414,1.32741858,115400.0,115390.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1757695245713,0.52577858,115400.0,115390.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1757695245911,1.32745858,115400.0,115390.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757695246113,1.29634214,115400.0,115390.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757695246315,0.06864543,115400.0,115390.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757695246510,1.29630214,115400.0,115390.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757695246714,0.49466214,115400.0,115390.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757695247012,1.29630214,115400.0,115390.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757695247315,1.32741858,115400.0,115390.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757695247513,0.52577858,115400.0,115390.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757695247816,1.32741858,115400.0,115390.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757695248812,1.32741858,115400.0,115390.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1757695249109,0.90140187,115400.0,115390.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1757695249315,1.32733858,115400.0,115390.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1757695249616,1.32737858,115400.0,115390.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1757695249812,0.52577858,115400.0,115390.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1757695250112,1.32733858,115400.0,115390.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1757695250316,1.32733858,115400.0,115390.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1757695250613,1.32733858,115400.0,115390.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1757695251819,1.32433858,115400.0,115390.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1757695252115,1.32933858,115400.0,115390.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1757695252315,1.37601325,115400.0,115390.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1757695253114,1.34489681,115400.0,115390.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1757695255112,0.03519,115380.0,115370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757695255307,1.28982214,115380.0,115370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757695255614,1.32089797,115380.0,115370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757695256312,1.32189797,115380.0,115370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757695256509,1.36857264,115380.0,115370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757695257817,1.36857264,115380.0,115370.0,0.38511]
["bitfinex-derivatives","BTCF0:USTF0",1757695258422,1.37057264,115380.0,115370.0,0.38511]
["bitfinex-derivatives","BTCF0:USTF0",1757695258716,1.37357264,115380.0,115370.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1757695259214,1.23148707,115380.0,115370.0,0.63411]
["bitfinex-derivatives","BTCF0:USTF0",1757695259420,1.37349264,115380.0,115370.0,0.63411]
["bitfinex-derivatives","BTCF0:USTF0",1757695259620,0.57209264,115380.0,115370.0,0.63411]
["bitfinex-derivatives","BTCF0:USTF0",1757695259808,1.23148707,115380.0,115370.0,0.63411]
["bitfinex-derivatives","BTCF0:USTF0",1757695261320,1.34241681,115380.0,115370.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757695261521,1.34241681,115380.0,115370.0,0.63411]
["bitfinex-derivatives","BTCF0:USTF0",1757695263121,1.34241681,115380.0,115370.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757695264623,1.34241681,115380.0,115370.0,0.63411]
["bitfinex-derivatives","BTCF0:USTF0",1757695265427,0.54101681,115380.0,115370.0,0.63411]
["bitfinex-derivatives","BTCF0:USTF0",1757695265610,1.34229681,115380.0,115370.0,0.63411]
["bitfinex-derivatives","BTCF0:USTF0",1757695269425,0.94744766,115380.0,115370.0,0.63411]
["bitfinex-derivatives","BTCF0:USTF0",1757695269628,1.34229681,115380.0,115370.0,0.63411]
["bitfinex-derivatives","BTCF0:USTF0",1757695269925,1.37346437,115380.0,115370.0,0.63411]
["bitfinex-derivatives","BTCF0:USTF0",1757695270329,1.3267897,115380.0,115370.0,0.63411]
["bitfinex-derivatives","BTCF0:USTF0",1757695270625,1.3267897,115380.0,115370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757695271626,1.3267897,115380.0,115370.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1757695273327,1.29562214,115380.0,115370.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1757695274320,0.06832543,115380.0,115370.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1757695274520,1.10893657,115380.0,115370.0,0.52611557]
["bitfinex-derivatives","BTCF0:USTF0",1757695275330,1.10893657,115380.0,115370.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1757695275627,1.25094214,115380.0,115370.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1757695277635,0.49434214,115380.0,115370.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1757695277929,1.15333657,115380.0,115370.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1757695279631,1.11814657,115380.0,115370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757695281434,1.11810657,115380.0,115370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757695281637,0.31714657,115380.0,115370.0,0.50280557]
["bitfinex-derivatives","BTCF0:USTF0",1757695281836,0.03313543,115380.0,115370.0,0.89481114]
["bitfinex-derivatives","BTCF0:USTF0",1757695282137,0.03313543,115380.0,115370.0,0.98145714]
["bitfinex-derivatives","BTCF0:USTF0",1757695282435,0.14800557,115380.0,115370.0,0.98145714]
["bitfinex-derivatives","BTCF0:USTF0",1757695282835,0.14800557,115380.0,115370.0,0.75280557]
["bitfinex-derivatives","BTCF0:USTF0",1757695284840,0.16997557,115380.0,115370.0,0.77436557]
["bitfinex-derivatives","BTCF0:USTF0",1757695285040,0.18342557,115380.0,115370.0,0.77436557]
["bitfinex-derivatives","BTCF0:USTF0",1757695285238,0.32543114,115380.0,115370.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1757695285436,0.32543114,115380.0,115370.0,0.77436557]
["bitfinex-derivatives","BTCF0:USTF0",1757695285934,0.32543114,115380.0,115370.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1757695286134,0.32543114,115380.0,115370.0,0.77436557]
["bitfinex-derivatives","BTCF0:USTF0",1757695286333,0.46743671,115380.0,115370.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1757695286534,0.71743671,115380.0,115370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757695287135,0.74449481,115380.0,115370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757695287440,0.03542,115370.0,115360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757695287641,1.26219671,115370.0,115360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757695288040,1.26219671,115370.0,115360.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1757695288244,1.26219671,115370.0,115360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757695288440,0.03542,115360.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757695288741,0.46143671,115360.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757695289742,0.03542,115360.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757695290041,0.46143671,115360.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757695292146,0.46996423,115360.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757695294940,0.71996423,115360.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757695295142,1.26211671,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757695296642,1.28259403,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757695297457,1.28255403,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757695298149,1.28255403,115350.0,115340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757695298451,1.04600021,115350.0,115340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757695299954,1.04596021,115350.0,115340.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1757695300747,0.24536021,115350.0,115340.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1757695300944,1.04596021,115350.0,115340.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1757695302344,1.04596021,115350.0,115340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757695303045,1.04592021,115350.0,115340.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1757695303955,0.24536021,115350.0,115340.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1757695304253,1.04588021,115350.0,115340.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1757695304652,0.24536021,115350.0,115340.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1757695304853,1.04588021,115350.0,115340.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1757695306556,0.24536021,115350.0,115340.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1757695306757,0.24536021,115350.0,115340.0,0.57382289]
["bitfinex-derivatives","BTCF0:USTF0",1757695307458,0.24536021,115350.0,115340.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1757695309359,0.24536021,115350.0,115340.0,0.57382289]
["bitfinex-derivatives","BTCF0:USTF0",1757695309555,0.24536021,115350.0,115340.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1757695309760,0.33202121,115350.0,115340.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1757695311167,0.33202121,115350.0,115340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757695311357,0.5214841,115350.0,115340.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1757695311863,0.33202121,115350.0,115340.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1757695313568,0.33202121,115350.0,115340.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1757695314368,0.33202121,115350.0,115340.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1757695314669,0.33202121,115350.0,115340.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1757695315368,0.5214841,115350.0,115340.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1757695315775,0.14255832,115350.0,115340.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1757695316073,0.5214841,115350.0,115340.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1757695318875,1.13234121,115350.0,115340.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1757695320576,0.33202121,115350.0,115340.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1757695320770,1.13234121,115350.0,115340.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1757695320970,0.94287832,115350.0,115340.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1757695321171,1.13234121,115350.0,115340.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1757695321770,1.13234121,115350.0,115340.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1757695322171,0.33202121,115350.0,115340.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1757695322479,1.13234121,115350.0,115340.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1757695322664,0.33202121,115350.0,115340.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1757695322978,0.94287832,115350.0,115340.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1757695323176,1.13234121,115350.0,115340.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1757695324276,1.13234121,115350.0,115340.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1757695324975,1.13234121,115350.0,115340.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1757695326379,1.13234121,115350.0,115340.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1757695326878,1.13234121,115350.0,115340.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1757695328173,1.13234121,115350.0,115340.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1757695328372,1.13234121,115350.0,115340.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1757695328773,1.13230121,115350.0,115340.0,0.64376]
["bitfinex-derivatives","BTCF0:USTF0",1757695332786,1.13230121,115350.0,115340.0,0.62146]
["bitfinex-derivatives","BTCF0:USTF0",1757695333287,1.13230121,115350.0,115340.0,0.64376]
["bitfinex-derivatives","BTCF0:USTF0",1757695336882,0.94275832,115350.0,115340.0,0.58322289]
["bitfinex-derivatives","BTCF0:USTF0",1757695337086,1.13222121,115350.0,115340.0,0.58322289]
["bitfinex-derivatives","BTCF0:USTF0",1757695339291,1.13222121,115350.0,115340.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1757695341799,0.94275832,115350.0,115340.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1757695341985,1.13222121,115350.0,115340.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1757695343292,0.33202121,115350.0,115340.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1757695343491,1.13210121,115350.0,115340.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1757695348100,1.5715641,115350.0,115340.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1757695348393,1.59890565,115350.0,115340.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1757695351699,1.59898227,115350.0,115340.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1757695354199,0.79890227,115350.0,115340.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1757695354493,1.59890227,115350.0,115340.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1757695354698,1.34890227,115350.0,115340.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1757695358000,0.54890227,115350.0,115340.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1757695358191,1.34886227,115350.0,115340.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1757695358393,1.39631494,115350.0,115340.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1757695361499,0.59635494,115350.0,115340.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1757695361691,1.39631494,115350.0,115340.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1757695361895,1.39627494,115350.0,115340.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1757695364199,0.59635494,115350.0,115340.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1757695364406,1.39623494,115350.0,115340.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1757695364590,0.95715494,115350.0,115340.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1757695365099,1.75703494,115350.0,115340.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1757695365798,0.95715494,115350.0,115340.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1757695365991,0.95715494,115350.0,115340.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757695366197,1.75703494,115350.0,115340.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757695367196,0.95715494,115350.0,115340.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757695367397,1.75699494,115350.0,115340.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757695371104,0.95715494,115350.0,115340.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757695371299,1.75699494,115350.0,115340.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757695371614,0.95715494,115350.0,115340.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757695372195,1.75695494,115350.0,115340.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757695372506,0.95715494,115350.0,115340.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757695372699,1.75695494,115350.0,115340.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757695374306,0.95715494,115350.0,115340.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757695374491,1.75695494,115350.0,115340.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1757695375005,1.39615494,115350.0,115340.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1757695375197,0.16997649,115350.0,115340.0,0.39053]
["bitfinex-derivatives","BTCF0:USTF0",1757695375396,0.16997649,115350.0,115340.0,0.64053]
["bitfinex-derivatives","BTCF0:USTF0",1757695375397,0.96973649,115350.0,115340.0,0.64053]
["bitfinex-derivatives","BTCF0:USTF0",1757695375596,1.39611494,115350.0,115340.0,0.64053]
["bitfinex-derivatives","BTCF0:USTF0",1757695376000,0.59635494,115350.0,115340.0,0.64053]
["bitfinex-derivatives","BTCF0:USTF0",1757695376307,1.39611494,115350.0,115340.0,0.64053]
["bitfinex-derivatives","BTCF0:USTF0",1757695376504,1.36869677,115350.0,115340.0,0.64053]
["bitfinex-derivatives","BTCF0:USTF0",1757695376801,0.56893677,115350.0,115340.0,0.64053]
["bitfinex-derivatives","BTCF0:USTF0",1757695377105,1.36869677,115350.0,115340.0,0.64053]
["bitfinex-derivatives","BTCF0:USTF0",1757695377305,1.39614965,115350.0,115340.0,0.64053]
["bitfinex-derivatives","BTCF0:USTF0",1757695377801,1.36869677,115350.0,115340.0,0.64053]
["bitfinex-derivatives","BTCF0:USTF0",1757695380807,1.22649062,115350.0,115340.0,0.64053]
["bitfinex-derivatives","BTCF0:USTF0",1757695381006,1.36861677,115350.0,115340.0,0.64053]
["bitfinex-derivatives","BTCF0:USTF0",1757695382804,0.94223832,115350.0,115340.0,0.64053]
["bitfinex-derivatives","BTCF0:USTF0",1757695383009,0.94423832,115350.0,115340.0,0.64053]
["bitfinex-derivatives","BTCF0:USTF0",1757695383208,1.37361677,115350.0,115340.0,0.64053]
["bitfinex-derivatives","BTCF0:USTF0",1757695384308,1.40106808,115350.0,115340.0,0.64053]
["bitfinex-derivatives","BTCF0:USTF0",1757695385209,1.37361677,115350.0,115340.0,0.64053]
["bitfinex-derivatives","BTCF0:USTF0",1757695385405,0.14755832,115350.0,115340.0,0.64053]
["bitfinex-derivatives","BTCF0:USTF0",1757695385605,0.11213832,115350.0,115340.0,1.7243823]
["bitfinex-derivatives","BTCF0:USTF0",1757695385800,0.25426447,115350.0,115340.0,0.9247823]
["bitfinex-derivatives","BTCF0:USTF0",1757695386006,0.25426447,115350.0,115340.0,1.7243423]
["bitfinex-derivatives","BTCF0:USTF0",1757695386206,0.11213832,115350.0,115340.0,1.58221615]
["bitfinex-derivatives","BTCF0:USTF0",1757695386406,0.25426447,115350.0,115340.0,1.7243423]
["bitfinex-derivatives","BTCF0:USTF0",1757695387109,0.11213832,115350.0,115340.0,1.7243423]
["bitfinex-derivatives","BTCF0:USTF0",1757695387411,0.43140062,115350.0,115340.0,1.33221615]
["bitfinex-derivatives","BTCF0:USTF0",1757695389413,0.43140062,115350.0,115340.0,0.53265615]
["bitfinex-derivatives","BTCF0:USTF0",1757695389614,0.43140062,115350.0,115340.0,1.33213615]
["bitfinex-derivatives","BTCF0:USTF0",1757695390813,0.14714832,115350.0,115340.0,1.33213615]
["bitfinex-derivatives","BTCF0:USTF0",1757695391015,0.43140062,115350.0,115340.0,1.33213615]
["bitfinex-derivatives","BTCF0:USTF0",1757695391407,0.14714832,115350.0,115340.0,1.33213615]
["bitfinex-derivatives","BTCF0:USTF0",1757695391606,0.43140062,115350.0,115340.0,1.33213615]
["bitfinex-derivatives","BTCF0:USTF0",1757695392009,0.14714832,115350.0,115340.0,1.33213615]
["bitfinex-derivatives","BTCF0:USTF0",1757695392208,0.28927447,115350.0,115340.0,1.33213615]
["bitfinex-derivatives","BTCF0:USTF0",1757695393609,0.28927447,115350.0,115340.0,1.41880415]
["bitfinex-derivatives","BTCF0:USTF0",1757695394004,0.13339832,115350.0,115340.0,0.7614503]
["bitfinex-derivatives","BTCF0:USTF0",1757695394212,0.11213832,115350.0,115340.0,1.8108503]
["bitfinex-derivatives","BTCF0:USTF0",1757695394720,0.11213832,115350.0,115340.0,1.7241823]
["bitfinex-derivatives","BTCF0:USTF0",1757695394909,0.11213832,115350.0,115340.0,1.7241423]
["bitfinex-derivatives","BTCF0:USTF0",1757695395511,0.25426447,115350.0,115340.0,1.7241423]
["bitfinex-derivatives","BTCF0:USTF0",1757695395918,0.11213832,115350.0,115340.0,1.7241423]
["bitfinex-derivatives","BTCF0:USTF0",1757695396117,0.25426447,115350.0,115340.0,1.8108103]
["bitfinex-derivatives","BTCF0:USTF0",1757695396412,0.11213832,115350.0,115340.0,1.8108103]
["bitfinex-derivatives","BTCF0:USTF0",1757695396718,0.25426447,115350.0,115340.0,1.8108103]
["bitfinex-derivatives","BTCF0:USTF0",1757695398219,0.25426447,115350.0,115340.0,1.95293645]
["bitfinex-derivatives","BTCF0:USTF0",1757695398220,0.11213832,115350.0,115340.0,1.95293645]
["bitfinex-derivatives","BTCF0:USTF0",1757695398418,0.11213832,115350.0,115340.0,1.8108103]
["bitfinex-derivatives","BTCF0:USTF0",1757695398611,0.11213832,115350.0,115340.0,1.526558]
["bitfinex-derivatives","BTCF0:USTF0",1757695398811,0.11213832,115350.0,115340.0,1.8108103]
["bitfinex-derivatives","BTCF0:USTF0",1757695399211,0.25426447,115350.0,115340.0,1.8108103]
["bitfinex-derivatives","BTCF0:USTF0",1757695399719,0.11213832,115350.0,115340.0,1.8108103]
["bitfinex-derivatives","BTCF0:USTF0",1757695399924,0.25426447,115350.0,115340.0,1.8108103]
["bitfinex-derivatives","BTCF0:USTF0",1757695403415,0.25426447,115350.0,115340.0,1.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1757695403614,0.25426447,115350.0,115340.0,1.8106503]
["bitfinex-derivatives","BTCF0:USTF0",1757695404717,0.11213832,115350.0,115340.0,1.8106503]
["bitfinex-derivatives","BTCF0:USTF0",1757695404917,0.005,115350.0,115340.0,1.95277645]
["bitfinex-derivatives","BTCF0:USTF0",1757695405224,0.005,115350.0,115340.0,1.95269645]
["bitfinex-derivatives","BTCF0:USTF0",1757695406925,0.0866532,115360.0,115350.0,0.1157805]
["bitfinex-derivatives","BTCF0:USTF0",1757695407117,0.0866532,115360.0,115350.0,0.90295895]
["bitfinex-derivatives","BTCF0:USTF0",1757695408422,0.0866532,115360.0,115350.0,0.91161895]
["bitfinex-derivatives","BTCF0:USTF0",1757695408620,0.01375,115390.0,115370.0,0.1207649]
["bitfinex-derivatives","BTCF0:USTF0",1757695408821,0.17849615,115390.0,115380.0,1.68600615]
["bitfinex-derivatives","BTCF0:USTF0",1757695409214,0.3206223,115390.0,115380.0,1.68600615]
["bitfinex-derivatives","BTCF0:USTF0",1757695409415,0.17849615,115390.0,115380.0,1.68600615]
["bitfinex-derivatives","BTCF0:USTF0",1757695409923,0.18249615,115390.0,115380.0,1.68600615]
["bitfinex-derivatives","BTCF0:USTF0",1757695410630,0.19432053,115390.0,115380.0,1.68600615]
["bitfinex-derivatives","BTCF0:USTF0",1757695411337,0.33644668,115390.0,115380.0,1.68600615]
["bitfinex-derivatives","BTCF0:USTF0",1757695411523,0.19432053,115390.0,115380.0,1.68600615]
["bitfinex-derivatives","BTCF0:USTF0",1757695411829,0.19432053,115390.0,115380.0,1.68592615]
["bitfinex-derivatives","BTCF0:USTF0",1757695412022,0.33644668,115390.0,115380.0,1.68592615]
["bitfinex-derivatives","BTCF0:USTF0",1757695412224,0.33644668,115390.0,115380.0,1.68588615]
["bitfinex-derivatives","BTCF0:USTF0",1757695412830,0.33644668,115390.0,115380.0,0.74484]
["bitfinex-derivatives","BTCF0:USTF0",1757695413025,0.33644668,115390.0,115380.0,1.68588615]
["bitfinex-derivatives","BTCF0:USTF0",1757695414336,0.36392541,115390.0,115380.0,1.68588615]
["bitfinex-derivatives","BTCF0:USTF0",1757695415224,0.07967311,115390.0,115380.0,0.88696615]
["bitfinex-derivatives","BTCF0:USTF0",1757695415428,0.36392541,115390.0,115380.0,0.88696615]
["bitfinex-derivatives","BTCF0:USTF0",1757695415629,0.36392541,115390.0,115380.0,0.74484]
["bitfinex-derivatives","BTCF0:USTF0",1757695415829,0.36392541,115390.0,115380.0,0.88696615]
["bitfinex-derivatives","BTCF0:USTF0",1757695416529,0.36392541,115390.0,115380.0,1.68576615]
["bitfinex-derivatives","BTCF0:USTF0",1757695416730,0.36392541,115390.0,115380.0,0.74484]
["bitfinex-derivatives","BTCF0:USTF0",1757695416932,0.50605156,115390.0,115380.0,1.54364]
["bitfinex-derivatives","BTCF0:USTF0",1757695417138,0.50605156,115390.0,115380.0,0.74484]
["bitfinex-derivatives","BTCF0:USTF0",1757695419041,1.55477156,115390.0,115380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757695419234,1.14852606,115390.0,115380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757695419444,1.32490451,115390.0,115380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757695420442,1.27726224,115390.0,115380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757695421149,1.27726224,115390.0,115380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757695422243,0.89852606,115390.0,115380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757695422439,1.27726224,115390.0,115380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757695422846,0.47854224,115390.0,115380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757695423046,0.28917415,115390.0,115380.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1757695424440,0.28917415,115390.0,115380.0,0.57340809]
["bitfinex-derivatives","BTCF0:USTF0",1757695424941,0.28917415,115390.0,115380.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1757695426145,0.09980606,115390.0,115380.0,0.58206809]
["bitfinex-derivatives","BTCF0:USTF0",1757695426348,0.28917415,115390.0,115380.0,0.58206809]
["bitfinex-derivatives","BTCF0:USTF0",1757695427852,0.09980606,115390.0,115380.0,1.38058809]
["bitfinex-derivatives","BTCF0:USTF0",1757695428145,0.08605606,115390.0,115380.0,1.39146809]
["bitfinex-derivatives","BTCF0:USTF0",1757695429152,0.28806415,115390.0,115380.0,1.19122]
["bitfinex-derivatives","BTCF0:USTF0",1757695429342,0.08987168,115390.0,115380.0,1.74138809]
["bitfinex-derivatives","BTCF0:USTF0",1757695429852,0.08987168,115390.0,115380.0,0.94286809]
["bitfinex-derivatives","BTCF0:USTF0",1757695430051,0.08987168,115390.0,115380.0,1.74134809]
["bitfinex-derivatives","BTCF0:USTF0",1757695430442,0.27923977,115390.0,115380.0,1.74134809]
["bitfinex-derivatives","BTCF0:USTF0",1757695431449,0.08987168,115390.0,115380.0,1.74134809]
["bitfinex-derivatives","BTCF0:USTF0",1757695431662,0.27923977,115390.0,115380.0,1.74134809]
["bitfinex-derivatives","BTCF0:USTF0",1757695431851,0.07723168,115390.0,115380.0,1.74134809]
["bitfinex-derivatives","BTCF0:USTF0",1757695432041,0.05461168,115390.0,115380.0,1.94159618]
["bitfinex-derivatives","BTCF0:USTF0",1757695432243,0.05461168,115390.0,115380.0,2.02823408]
["bitfinex-derivatives","BTCF0:USTF0",1757695432555,0.05461168,115390.0,115380.0,1.8994979]
["bitfinex-derivatives","BTCF0:USTF0",1757695432756,0.05461168,115390.0,115380.0,2.27823408]
["bitfinex-derivatives","BTCF0:USTF0",1757695433541,0.02713295,115390.0,115380.0,2.27823408]
["bitfinex-derivatives","BTCF0:USTF0",1757695433950,0.02713295,115390.0,115380.0,2.28675706]
["bitfinex-derivatives","BTCF0:USTF0",1757695434951,0.02713295,115390.0,115380.0,1.48827706]
["bitfinex-derivatives","BTCF0:USTF0",1757695435148,0.02713295,115390.0,115380.0,2.28663706]
["bitfinex-derivatives","BTCF0:USTF0",1757695436153,0.02613295,115390.0,115380.0,2.28663706]
["bitfinex-derivatives","BTCF0:USTF0",1757695436950,0.02513295,115390.0,115380.0,2.35648603]
["bitfinex-derivatives","BTCF0:USTF0",1757695437253,0.02513295,115390.0,115380.0,2.72648603]
["bitfinex-derivatives","BTCF0:USTF0",1757695439753,0.02513295,115390.0,115380.0,1.92812603]
["bitfinex-derivatives","BTCF0:USTF0",1757695439954,0.02513295,115390.0,115380.0,2.35632603]
["bitfinex-derivatives","BTCF0:USTF0",1757695440442,0.02513295,115390.0,115380.0,2.88632603]
["bitfinex-derivatives","BTCF0:USTF0",1757695440847,0.02513295,115390.0,115380.0,2.08812603]
["bitfinex-derivatives","BTCF0:USTF0",1757695441354,0.02513295,115390.0,115380.0,2.35628603]
["bitfinex-derivatives","BTCF0:USTF0",1757695441949,0.02513295,115390.0,115380.0,2.87628603]
["bitfinex-derivatives","BTCF0:USTF0",1757695442156,0.02513295,115390.0,115380.0,2.35628603]
["bitfinex-derivatives","BTCF0:USTF0",1757695442655,0.02513295,115390.0,115380.0,2.92628603]
["bitfinex-derivatives","BTCF0:USTF0",1757695443349,0.02513295,115390.0,115380.0,1.55812603]
["bitfinex-derivatives","BTCF0:USTF0",1757695443566,0.02513295,115390.0,115380.0,2.35620603]
["bitfinex-derivatives","BTCF0:USTF0",1757695443955,0.02513295,115390.0,115380.0,1.55812603]
["bitfinex-derivatives","BTCF0:USTF0",1757695444156,0.02513295,115390.0,115380.0,2.35620603]
["bitfinex-derivatives","BTCF0:USTF0",1757695445056,0.02513295,115390.0,115380.0,2.91620603]
["bitfinex-derivatives","BTCF0:USTF0",1757695445655,0.02513295,115390.0,115380.0,2.35620603]
["bitfinex-derivatives","BTCF0:USTF0",1757695445958,0.005,115390.0,115380.0,2.85620603]
["bitfinex-derivatives","BTCF0:USTF0",1757695447044,0.30332891,115420.0,115380.0,2.94284393]
["bitfinex-derivatives","BTCF0:USTF0",1757695447246,0.35403922,115420.0,115410.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1757695447456,0.32287166,115420.0,115410.0,1.1816]
["bitfinex-derivatives","BTCF0:USTF0",1757695448055,0.32287166,115420.0,115410.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1757695448256,0.51223975,115420.0,115410.0,1.1816]
["bitfinex-derivatives","BTCF0:USTF0",1757695448759,0.51223975,115420.0,115410.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1757695448949,0.52110245,115420.0,115410.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1757695449756,0.52610245,115420.0,115410.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1757695449953,0.53010245,115420.0,115410.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1757695450257,0.56127001,115420.0,115410.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1757695450652,0.52810245,115420.0,115410.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1757695454861,0.33873436,115420.0,115410.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1757695455759,0.14936627,115420.0,115410.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1757695455962,0.33873436,115420.0,115410.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1757695456462,0.52810245,115420.0,115410.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1757695459965,0.14936627,115420.0,115410.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1757695460359,0.52810245,115420.0,115410.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1757695463467,0.14936627,115420.0,115410.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1757695463667,0.52810245,115420.0,115410.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1757695464969,0.33873436,115420.0,115410.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1757695467969,0.2599984,115420.0,115410.0,0.58166809]
["bitfinex-derivatives","BTCF0:USTF0",1757695468174,0.07063031,115420.0,115410.0,0.58166809]
["bitfinex-derivatives","BTCF0:USTF0",1757695468373,0.07063031,115420.0,115410.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1757695468672,0.07063031,115420.0,115410.0,0.58166809]
["bitfinex-derivatives","BTCF0:USTF0",1757695469070,0.05771031,115420.0,115410.0,0.58166809]
["bitfinex-derivatives","BTCF0:USTF0",1757695469274,0.05771031,115420.0,115410.0,0.58754809]
["bitfinex-derivatives","BTCF0:USTF0",1757695469468,0.05371031,115420.0,115410.0,0.58754809]
["bitfinex-derivatives","BTCF0:USTF0",1757695469668,0.05671031,115420.0,115410.0,0.58754809]
["bitfinex-derivatives","BTCF0:USTF0",1757695470072,0.05571031,115420.0,115410.0,0.58754809]
["bitfinex-derivatives","BTCF0:USTF0",1757695470274,0.02825,115420.0,115410.0,0.58754809]
["bitfinex-derivatives","BTCF0:USTF0",1757695470876,0.04193,115420.0,115410.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1757695471078,0.04193,115420.0,115410.0,0.58166809]
["bitfinex-derivatives","BTCF0:USTF0",1757695474276,0.06940366,115420.0,115410.0,0.58166809]
["bitfinex-derivatives","BTCF0:USTF0",1757695476584,0.03247366,115420.0,115410.0,0.58166809]
["bitfinex-derivatives","BTCF0:USTF0",1757695476789,0.05487366,115420.0,115410.0,0.58166809]
["bitfinex-derivatives","BTCF0:USTF0",1757695477388,0.06855366,115420.0,115410.0,1.37882809]
["bitfinex-derivatives","BTCF0:USTF0",1757695477981,0.06855366,115420.0,115410.0,1.18946]
["bitfinex-derivatives","BTCF0:USTF0",1757695478179,0.06855366,115420.0,115410.0,1.37882809]
["bitfinex-derivatives","BTCF0:USTF0",1757695479192,0.04108,115420.0,115410.0,1.37882809]
["bitfinex-derivatives","BTCF0:USTF0",1757695480487,0.18295568,115420.0,115410.0,1.47321136]
["bitfinex-derivatives","BTCF0:USTF0",1757695480885,0.18295568,115420.0,115410.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1757695481090,0.18295568,115420.0,115410.0,1.47313136]
["bitfinex-derivatives","BTCF0:USTF0",1757695482993,0.18295568,115420.0,115410.0,0.67605136]
["bitfinex-derivatives","BTCF0:USTF0",1757695483193,0.18295568,115420.0,115410.0,1.47301136]
["bitfinex-derivatives","BTCF0:USTF0",1757695483993,0.04108,115420.0,115410.0,1.47301136]
["bitfinex-derivatives","BTCF0:USTF0",1757695484296,0.18295568,115420.0,115410.0,1.47301136]
["bitfinex-derivatives","BTCF0:USTF0",1757695485196,0.18295568,115420.0,115410.0,1.18926]
["bitfinex-derivatives","BTCF0:USTF0",1757695485394,0.18295568,115420.0,115410.0,1.47301136]
["bitfinex-derivatives","BTCF0:USTF0",1757695486195,0.18295568,115420.0,115410.0,1.47297136]
["bitfinex-derivatives","BTCF0:USTF0",1757695486997,0.18295568,115420.0,115410.0,1.83377136]
["bitfinex-derivatives","BTCF0:USTF0",1757695488197,0.18295568,115420.0,115410.0,1.03685136]
["bitfinex-derivatives","BTCF0:USTF0",1757695488496,0.18295568,115420.0,115410.0,1.83373136]
["bitfinex-derivatives","BTCF0:USTF0",1757695488883,0.04108,115420.0,115410.0,1.83373136]
["bitfinex-derivatives","BTCF0:USTF0",1757695489195,0.18295568,115420.0,115410.0,1.83373136]
["bitfinex-derivatives","BTCF0:USTF0",1757695491601,0.21042598,115420.0,115410.0,1.83373136]
["bitfinex-derivatives","BTCF0:USTF0",1757695492302,0.21046598,115420.0,115410.0,1.83373136]
["bitfinex-derivatives","BTCF0:USTF0",1757695495498,0.21046598,115420.0,115410.0,1.54998]
["bitfinex-derivatives","BTCF0:USTF0",1757695495693,0.21046598,115420.0,115410.0,1.83373136]
["bitfinex-derivatives","BTCF0:USTF0",1757695495894,0.19678598,115420.0,115410.0,1.83373136]
["bitfinex-derivatives","BTCF0:USTF0",1757695496907,0.0676603,115420.0,115410.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1757695497204,0.20953598,115420.0,115410.0,1.83345136]
["bitfinex-derivatives","BTCF0:USTF0",1757695497602,0.20953598,115420.0,115410.0,1.03685136]
["bitfinex-derivatives","BTCF0:USTF0",1757695497806,0.20953598,115420.0,115410.0,1.83345136]
["bitfinex-derivatives","BTCF0:USTF0",1757695499005,0.20953598,115420.0,115410.0,1.83341136]
["bitfinex-derivatives","BTCF0:USTF0",1757695499196,0.20953598,115420.0,115410.0,1.69149568]
["bitfinex-derivatives","BTCF0:USTF0",1757695499493,0.20953598,115420.0,115410.0,0.89497568]
["bitfinex-derivatives","BTCF0:USTF0",1757695499692,0.20953598,115420.0,115410.0,1.69149568]
["bitfinex-derivatives","BTCF0:USTF0",1757695500604,0.35141166,115420.0,115410.0,1.69149568]
["bitfinex-derivatives","BTCF0:USTF0",1757695501205,0.49328734,115420.0,115410.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1757695501409,0.74328734,115420.0,115410.0,1.52674]
["bitfinex-derivatives","BTCF0:USTF0",1757695502300,0.3176603,115420.0,115410.0,1.66861568]
["bitfinex-derivatives","BTCF0:USTF0",1757695502500,0.60141166,115420.0,115410.0,1.66861568]
["bitfinex-derivatives","BTCF0:USTF0",1757695502698,0.60141166,115420.0,115410.0,1.81049136]
["bitfinex-derivatives","BTCF0:USTF0",1757695502699,0.0676603,115420.0,115410.0,1.81049136]
["bitfinex-derivatives","BTCF0:USTF0",1757695502905,0.20953598,115420.0,115410.0,1.81049136]
["bitfinex-derivatives","BTCF0:USTF0",1757695503613,0.20953598,115420.0,115410.0,1.01401136]
["bitfinex-derivatives","BTCF0:USTF0",1757695503811,0.20953598,115420.0,115410.0,1.5267]
["bitfinex-derivatives","BTCF0:USTF0",1757695504010,0.20953598,115420.0,115410.0,1.81045136]
["bitfinex-derivatives","BTCF0:USTF0",1757695504207,0.32394136,115420.0,115410.0,0.73026]
["bitfinex-derivatives","BTCF0:USTF0",1757695504407,0.01275,115390.0,115360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757695504607,0.31918136,115370.0,115360.0,0.7181]
["bitfinex-derivatives","BTCF0:USTF0",1757695504809,0.17730568,115370.0,115360.0,0.85997568]
["bitfinex-derivatives","BTCF0:USTF0",1757695505311,0.46105704,115370.0,115360.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757695505612,0.46105704,115370.0,115360.0,0.81782]
["bitfinex-derivatives","BTCF0:USTF0",1757695506409,0.03543,115370.0,115360.0,0.81782]
["bitfinex-derivatives","BTCF0:USTF0",1757695506711,0.31918136,115370.0,115360.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757695506904,0.31918136,115370.0,115360.0,0.81782]
["bitfinex-derivatives","BTCF0:USTF0",1757695507106,0.17730568,115370.0,115360.0,1.10457136]
["bitfinex-derivatives","BTCF0:USTF0",1757695507305,0.17730568,115370.0,115360.0,0.30817136]
["bitfinex-derivatives","BTCF0:USTF0",1757695507605,0.17730568,115370.0,115360.0,1.10457136]
["bitfinex-derivatives","BTCF0:USTF0",1757695507807,0.03543,115370.0,115360.0,1.10657136]
["bitfinex-derivatives","BTCF0:USTF0",1757695508006,0.03288806,115380.0,115360.0,1.60924704]
["bitfinex-derivatives","BTCF0:USTF0",1757695508309,0.04281806,115380.0,115370.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1757695508616,0.04281806,115380.0,115370.0,0.80784704]
["bitfinex-derivatives","BTCF0:USTF0",1757695508805,0.02013806,115380.0,115370.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1757695509006,0.04281806,115380.0,115370.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1757695509211,0.05556806,115380.0,115370.0,0.66597136]
["bitfinex-derivatives","BTCF0:USTF0",1757695509912,0.05656806,115380.0,115370.0,0.66597136]
["bitfinex-derivatives","BTCF0:USTF0",1757695511212,0.05656806,115380.0,115370.0,1.60424704]
["bitfinex-derivatives","BTCF0:USTF0",1757695511409,0.02113806,115380.0,115370.0,1.94089374]
["bitfinex-derivatives","BTCF0:USTF0",1757695516608,0.02113806,115380.0,115370.0,2.48089374]
["bitfinex-derivatives","BTCF0:USTF0",1757695516817,0.03543,115410.0,115400.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1757695517122,0.17730568,115410.0,115400.0,1.10018979]
["bitfinex-derivatives","BTCF0:USTF0",1757695517414,0.17730568,115410.0,115400.0,1.46098979]
["bitfinex-derivatives","BTCF0:USTF0",1757695518115,0.17730568,115410.0,115400.0,0.95827411]
["bitfinex-derivatives","BTCF0:USTF0",1757695518116,0.18030568,115410.0,115400.0,0.95827411]
["bitfinex-derivatives","BTCF0:USTF0",1757695518318,0.18330568,115410.0,115400.0,0.95827411]
["bitfinex-derivatives","BTCF0:USTF0",1757695522615,0.04143,115410.0,115400.0,1.10002979]
["bitfinex-derivatives","BTCF0:USTF0",1757695522820,0.04143,115410.0,115400.0,1.08234136]
["bitfinex-derivatives","BTCF0:USTF0",1757695523120,0.18330568,115410.0,115400.0,1.08234136]
["bitfinex-derivatives","BTCF0:USTF0",1757695523415,0.18330568,115410.0,115400.0,0.28614136]
["bitfinex-derivatives","BTCF0:USTF0",1757695523619,0.18330568,115410.0,115400.0,1.08234136]
["bitfinex-derivatives","BTCF0:USTF0",1757695523919,0.18330568,115410.0,115400.0,0.28614136]
["bitfinex-derivatives","BTCF0:USTF0",1757695524114,0.18330568,115410.0,115400.0,1.08234136]
["bitfinex-derivatives","BTCF0:USTF0",1757695526119,0.18330568,115410.0,115400.0,0.28614136]
["bitfinex-derivatives","BTCF0:USTF0",1757695526324,0.18330568,115410.0,115400.0,1.08230136]
["bitfinex-derivatives","BTCF0:USTF0",1757695527225,0.04143,115410.0,115400.0,0.79855]
["bitfinex-derivatives","BTCF0:USTF0",1757695527425,0.18330568,115410.0,115400.0,1.08230136]
["bitfinex-derivatives","BTCF0:USTF0",1757695527727,0.18330568,115410.0,115400.0,1.08226136]
["bitfinex-derivatives","BTCF0:USTF0",1757695528023,0.18330568,115410.0,115400.0,1.08222136]
["bitfinex-derivatives","BTCF0:USTF0",1757695528214,0.04143,115410.0,115400.0,1.08222136]
["bitfinex-derivatives","BTCF0:USTF0",1757695528419,0.18330568,115410.0,115400.0,1.08222136]
["bitfinex-derivatives","BTCF0:USTF0",1757695528616,0.04143,115410.0,115400.0,1.08222136]
["bitfinex-derivatives","BTCF0:USTF0",1757695528813,0.18330568,115410.0,115400.0,1.44302136]
["bitfinex-derivatives","BTCF0:USTF0",1757695529018,0.04143,115410.0,115400.0,1.44302136]
["bitfinex-derivatives","BTCF0:USTF0",1757695529219,0.18330568,115410.0,115400.0,1.44298136]
["bitfinex-derivatives","BTCF0:USTF0",1757695531627,0.18330568,115410.0,115400.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1757695531822,0.18330568,115410.0,115400.0,1.08214136]
["bitfinex-derivatives","BTCF0:USTF0",1757695532329,0.04143,115410.0,115400.0,1.08214136]
["bitfinex-derivatives","BTCF0:USTF0",1757695532529,0.18330568,115410.0,115400.0,1.08214136]
["bitfinex-derivatives","BTCF0:USTF0",1757695532824,0.71339253,115410.0,115400.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1757695533029,0.71339253,115410.0,115400.0,0.94022568]
["bitfinex-derivatives","BTCF0:USTF0",1757695533824,0.35259253,115410.0,115400.0,0.94022568]
["bitfinex-derivatives","BTCF0:USTF0",1757695534031,0.71339253,115410.0,115400.0,0.94022568]
["bitfinex-derivatives","BTCF0:USTF0",1757695534230,0.68598136,115410.0,115400.0,0.94022568]
["bitfinex-derivatives","BTCF0:USTF0",1757695534731,0.32518136,115410.0,115400.0,0.94022568]
["bitfinex-derivatives","BTCF0:USTF0",1757695536833,0.32518136,115410.0,115400.0,1.08210136]
["bitfinex-derivatives","BTCF0:USTF0",1757695536834,0.18330568,115410.0,115400.0,1.08210136]
["bitfinex-derivatives","BTCF0:USTF0",1757695538124,0.21074513,115410.0,115400.0,0.94022568]
["bitfinex-derivatives","BTCF0:USTF0",1757695538329,0.21074513,115410.0,115400.0,1.08210136]
["bitfinex-derivatives","BTCF0:USTF0",1757695539731,0.06886945,115410.0,115400.0,1.08210136]
["bitfinex-derivatives","BTCF0:USTF0",1757695540033,0.21074513,115410.0,115400.0,1.08210136]
["bitfinex-derivatives","BTCF0:USTF0",1757695540538,0.25807511,115410.0,115400.0,0.98755566]
["bitfinex-derivatives","BTCF0:USTF0",1757695541634,0.23063566,115410.0,115400.0,0.98755566]
["bitfinex-derivatives","BTCF0:USTF0",1757695543537,0.23063566,115410.0,115400.0,0.79835]
["bitfinex-derivatives","BTCF0:USTF0",1757695543739,0.23063566,115410.0,115400.0,0.98755566]
["bitfinex-derivatives","BTCF0:USTF0",1757695544134,0.23063566,115410.0,115400.0,0.19159566]
["bitfinex-derivatives","BTCF0:USTF0",1757695544341,0.23063566,115410.0,115400.0,0.98735566]
["bitfinex-derivatives","BTCF0:USTF0",1757695545339,0.23063566,115410.0,115400.0,0.79815]
["bitfinex-derivatives","BTCF0:USTF0",1757695545534,0.23063566,115410.0,115400.0,0.98735566]
["bitfinex-derivatives","BTCF0:USTF0",1757695546039,0.23063566,115410.0,115400.0,0.79815]
["bitfinex-derivatives","BTCF0:USTF0",1757695546240,0.23063566,115410.0,115400.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1757695546438,0.23063566,115410.0,115400.0,0.79811]
["bitfinex-derivatives","BTCF0:USTF0",1757695546639,0.23063566,115410.0,115400.0,0.98731566]
["bitfinex-derivatives","BTCF0:USTF0",1757695547442,0.23063566,115410.0,115400.0,0.19159566]
["bitfinex-derivatives","BTCF0:USTF0",1757695547634,0.23063566,115410.0,115400.0,0.98731566]
["bitfinex-derivatives","BTCF0:USTF0",1757695548132,0.23063566,115410.0,115400.0,0.79811]
["bitfinex-derivatives","BTCF0:USTF0",1757695548338,0.23063566,115410.0,115400.0,0.98731566]
["bitfinex-derivatives","BTCF0:USTF0",1757695548642,0.23063566,115410.0,115400.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1757695548940,0.23063566,115410.0,115400.0,0.98727566]
["bitfinex-derivatives","BTCF0:USTF0",1757695552333,0.23063566,115410.0,115400.0,0.79807]
["bitfinex-derivatives","BTCF0:USTF0",1757695552544,0.23063566,115410.0,115400.0,0.98727566]
["bitfinex-derivatives","BTCF0:USTF0",1757695557444,0.04143,115410.0,115400.0,0.79807]
["bitfinex-derivatives","BTCF0:USTF0",1757695557645,0.23063566,115410.0,115400.0,0.98727566]
["bitfinex-derivatives","BTCF0:USTF0",1757695558043,0.04143,115410.0,115400.0,0.98727566]
["bitfinex-derivatives","BTCF0:USTF0",1757695558248,0.23063566,115410.0,115400.0,0.98727566]
["bitfinex-derivatives","BTCF0:USTF0",1757695559540,0.23063566,115410.0,115400.0,0.19159566]
["bitfinex-derivatives","BTCF0:USTF0",1757695559747,0.23063566,115410.0,115400.0,0.98707566]
["bitfinex-derivatives","BTCF0:USTF0",1757695561049,0.23063566,115410.0,115400.0,0.19159566]
["bitfinex-derivatives","BTCF0:USTF0",1757695561245,0.23063566,115410.0,115400.0,0.98703566]
["bitfinex-derivatives","BTCF0:USTF0",1757695561440,0.04029,115410.0,115400.0,0.98703566]
["bitfinex-derivatives","BTCF0:USTF0",1757695561647,0.04029,115410.0,115400.0,0.79783]
["bitfinex-derivatives","BTCF0:USTF0",1757695561847,0.22949566,115410.0,115400.0,0.98703566]
["bitfinex-derivatives","BTCF0:USTF0",1757695562253,0.22949566,115410.0,115400.0,0.79783]
["bitfinex-derivatives","BTCF0:USTF0",1757695562453,0.04029,115410.0,115400.0,0.79783]
["bitfinex-derivatives","BTCF0:USTF0",1757695562653,0.22949566,115410.0,115400.0,0.98703566]
["bitfinex-derivatives","BTCF0:USTF0",1757695564256,0.25702536,115410.0,115400.0,0.98703566]
["bitfinex-derivatives","BTCF0:USTF0",1757695566759,0.25702536,115410.0,115400.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1757695567058,0.25702536,115410.0,115400.0,0.79779]
["bitfinex-derivatives","BTCF0:USTF0",1757695567357,0.25702536,115410.0,115400.0,0.98699566]
["bitfinex-derivatives","BTCF0:USTF0",1757695567753,0.25702536,115410.0,115400.0,0.79779]
["bitfinex-derivatives","BTCF0:USTF0",1757695567956,1.05703102,115410.0,115380.0,0.44775764]
["bitfinex-derivatives","BTCF0:USTF0",1757695568159,0.22426566,115390.0,115380.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1757695568459,0.22426566,115390.0,115380.0,0.79779]
["bitfinex-derivatives","BTCF0:USTF0",1757695569655,0.58506566,115390.0,115380.0,0.79779]
["bitfinex-derivatives","BTCF0:USTF0",1757695571064,0.58606566,115390.0,115380.0,0.79779]
["bitfinex-derivatives","BTCF0:USTF0",1757695571264,0.59487553,115390.0,115380.0,0.79779]
["bitfinex-derivatives","BTCF0:USTF0",1757695571459,0.40666987,115390.0,115380.0,0.79779]
["bitfinex-derivatives","BTCF0:USTF0",1757695571662,0.59587553,115390.0,115380.0,0.79779]
["bitfinex-derivatives","BTCF0:USTF0",1757695572469,0.40666987,115390.0,115380.0,0.79779]
["bitfinex-derivatives","BTCF0:USTF0",1757695572672,0.59587553,115390.0,115380.0,0.79779]
["bitfinex-derivatives","BTCF0:USTF0",1757695573972,0.59587553,115390.0,115380.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1757695574271,0.59587553,115390.0,115380.0,0.79779]
["bitfinex-derivatives","BTCF0:USTF0",1757695574667,0.59587553,115390.0,115380.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1757695574864,0.03506,115380.0,115370.0,0.79779]
["bitfinex-derivatives","BTCF0:USTF0",1757695575067,0.77427132,115380.0,115370.0,0.79779]
["bitfinex-derivatives","BTCF0:USTF0",1757695576676,0.58506566,115380.0,115370.0,0.79779]
["bitfinex-derivatives","BTCF0:USTF0",1757695576976,0.39586,115380.0,115370.0,0.79779]
["bitfinex-derivatives","BTCF0:USTF0",1757695577178,0.58506566,115380.0,115370.0,0.79779]
["bitfinex-derivatives","BTCF0:USTF0",1757695578979,0.39586,115380.0,115370.0,0.79779]
["bitfinex-derivatives","BTCF0:USTF0",1757695579183,0.58506566,115380.0,115370.0,0.79779]
["bitfinex-derivatives","BTCF0:USTF0",1757695579576,0.39586,115380.0,115370.0,0.79779]
["bitfinex-derivatives","BTCF0:USTF0",1757695579883,0.03506,115380.0,115370.0,1.34779566]
["bitfinex-derivatives","BTCF0:USTF0",1757695580080,0.03380879,115390.0,115370.0,1.59779566]
["bitfinex-derivatives","BTCF0:USTF0",1757695580378,0.05534879,115390.0,115380.0,0.19159566]
["bitfinex-derivatives","BTCF0:USTF0",1757695580577,0.24455445,115390.0,115380.0,0.19159566]
["bitfinex-derivatives","BTCF0:USTF0",1757695581481,0.24655445,115390.0,115380.0,0.19159566]
["bitfinex-derivatives","BTCF0:USTF0",1757695581677,0.05734879,115390.0,115380.0,0.19159566]
["bitfinex-derivatives","BTCF0:USTF0",1757695582669,0.03606,115390.0,115380.0,0.38080132]
["bitfinex-derivatives","BTCF0:USTF0",1757695582980,0.002,115390.0,115380.0,0.99160132]
["bitfinex-derivatives","BTCF0:USTF0",1757695583368,0.002,115390.0,115380.0,2.28704132]
["bitfinex-derivatives","BTCF0:USTF0",1757695584280,0.002,115390.0,115380.0,1.78704132]
["bitfinex-derivatives","BTCF0:USTF0",1757695584483,0.002,115390.0,115380.0,1.40863]
["bitfinex-derivatives","BTCF0:USTF0",1757695584679,0.002,115390.0,115380.0,1.78704132]
["bitfinex-derivatives","BTCF0:USTF0",1757695586480,0.002,115390.0,115380.0,1.79555635]
["bitfinex-derivatives","BTCF0:USTF0",1757695586780,0.002,115390.0,115380.0,1.86431718]
["bitfinex-derivatives","BTCF0:USTF0",1757695587279,0.002,115390.0,115380.0,1.06887718]
["bitfinex-derivatives","BTCF0:USTF0",1757695587480,0.002,115390.0,115380.0,1.86427718]
["bitfinex-derivatives","BTCF0:USTF0",1757695588177,0.002,115390.0,115380.0,1.06887718]
["bitfinex-derivatives","BTCF0:USTF0",1757695588377,0.002,115390.0,115380.0,1.86427718]
["bitfinex-derivatives","BTCF0:USTF0",1757695589981,0.002,115390.0,115380.0,1.86423718]
["bitfinex-derivatives","BTCF0:USTF0",1757695591180,0.002,115390.0,115380.0,1.06887718]
["bitfinex-derivatives","BTCF0:USTF0",1757695591382,0.002,115390.0,115380.0,1.86423718]
["bitfinex-derivatives","BTCF0:USTF0",1757695592474,0.002,115390.0,115380.0,1.95087638]
["bitfinex-derivatives","BTCF0:USTF0",1757695593984,0.002,115390.0,115380.0,1.86423718]
["bitfinex-derivatives","BTCF0:USTF0",1757695595285,0.002,115390.0,115380.0,1.06887718]
["bitfinex-derivatives","BTCF0:USTF0",1757695595484,0.002,115390.0,115380.0,1.86419718]
["bitfinex-derivatives","BTCF0:USTF0",1757695595785,0.002,115390.0,115380.0,1.06887718]
["bitfinex-derivatives","BTCF0:USTF0",1757695595988,0.002,115390.0,115380.0,1.86419718]
["bitfinex-derivatives","BTCF0:USTF0",1757695597783,0.0151,115390.0,115380.0,1.86419718]
["bitfinex-derivatives","BTCF0:USTF0",1757695598572,0.0151,115390.0,115380.0,0.51035649]
["bitfinex-derivatives","BTCF0:USTF0",1757695598778,0.22670566,115390.0,115380.0,1.34767566]
["bitfinex-derivatives","BTCF0:USTF0",1757695598985,0.0375,115390.0,115380.0,1.34767566]
["bitfinex-derivatives","BTCF0:USTF0",1757695599388,0.0375,115390.0,115380.0,1.15847]
["bitfinex-derivatives","BTCF0:USTF0",1757695599686,0.0375,115390.0,115380.0,1.34767566]
["bitfinex-derivatives","BTCF0:USTF0",1757695599987,0.0375,115390.0,115380.0,1.15847]
["bitfinex-derivatives","BTCF0:USTF0",1757695600288,0.0375,115390.0,115380.0,1.34767566]
["bitfinex-derivatives","BTCF0:USTF0",1757695602190,0.0375,115390.0,115380.0,1.34763566]
["bitfinex-derivatives","BTCF0:USTF0",1757695602485,0.0375,115390.0,115380.0,1.44231402]
["bitfinex-derivatives","BTCF0:USTF0",1757695602688,0.17944201,115390.0,115380.0,1.44231402]
["bitfinex-derivatives","BTCF0:USTF0",1757695603285,0.17944201,115390.0,115380.0,0.64707402]
["bitfinex-derivatives","BTCF0:USTF0",1757695603491,0.17944201,115390.0,115380.0,1.15843]
["bitfinex-derivatives","BTCF0:USTF0",1757695603790,0.17944201,115390.0,115380.0,1.44231402]
["bitfinex-derivatives","BTCF0:USTF0",1757695604689,0.0375,115390.0,115380.0,1.44231402]
["bitfinex-derivatives","BTCF0:USTF0",1757695604995,0.0375,115390.0,115380.0,1.58425603]
["bitfinex-derivatives","BTCF0:USTF0",1757695606390,0.0151,115390.0,115380.0,1.58425603]
["bitfinex-derivatives","BTCF0:USTF0",1757695607894,0.002,115390.0,115380.0,1.58425603]
["bitfinex-derivatives","BTCF0:USTF0",1757695609296,0.01564,115390.0,115380.0,1.15843]
["bitfinex-derivatives","BTCF0:USTF0",1757695609594,0.01564,115390.0,115380.0,1.58425603]
["bitfinex-derivatives","BTCF0:USTF0",1757695610796,0.17905201,115390.0,115380.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1757695611097,0.17905201,115390.0,115380.0,1.08143402]
["bitfinex-derivatives","BTCF0:USTF0",1757695611293,0.17905201,115390.0,115380.0,0.93949201]
["bitfinex-derivatives","BTCF0:USTF0",1757695611494,0.17905201,115390.0,115380.0,1.08143402]
["bitfinex-derivatives","BTCF0:USTF0",1757695612086,0.17905201,115390.0,115380.0,0.79755]
["bitfinex-derivatives","BTCF0:USTF0",1757695612297,0.17905201,115390.0,115380.0,1.08139402]
["bitfinex-derivatives","BTCF0:USTF0",1757695614903,0.17905201,115390.0,115380.0,1.44219402]
["bitfinex-derivatives","BTCF0:USTF0",1757695615199,0.03711,115390.0,115380.0,1.15831]
["bitfinex-derivatives","BTCF0:USTF0",1757695615497,0.03711,115390.0,115380.0,1.58413603]
["bitfinex-derivatives","BTCF0:USTF0",1757695615902,0.03711,115390.0,115380.0,2.16413603]
["bitfinex-derivatives","BTCF0:USTF0",1757695616195,0.03711,115390.0,115380.0,1.73831]
["bitfinex-derivatives","BTCF0:USTF0",1757695616397,0.03711,115390.0,115380.0,2.16413603]
["bitfinex-derivatives","BTCF0:USTF0",1757695616989,0.03711,115390.0,115380.0,1.58413603]
["bitfinex-derivatives","BTCF0:USTF0",1757695617498,0.01564,115390.0,115380.0,1.15831]
["bitfinex-derivatives","BTCF0:USTF0",1757695617684,0.01564,115390.0,115380.0,1.58413603]
["bitfinex-derivatives","BTCF0:USTF0",1757695619897,0.03818,115390.0,115380.0,0.78901603]
["bitfinex-derivatives","BTCF0:USTF0",1757695620100,0.03818,115390.0,115380.0,1.58409603]
["bitfinex-derivatives","BTCF0:USTF0",1757695620391,0.03818,115390.0,115380.0,1.67073523]
["bitfinex-derivatives","BTCF0:USTF0",1757695620596,0.002,115390.0,115380.0,1.67073523]
["bitfinex-derivatives","BTCF0:USTF0",1757695624098,0.002,115390.0,115380.0,1.38685121]
["bitfinex-derivatives","BTCF0:USTF0",1757695624601,0.002,115390.0,115380.0,1.2449092]
["bitfinex-derivatives","BTCF0:USTF0",1757695625092,0.002,115390.0,115380.0,1.31567997]
["bitfinex-derivatives","BTCF0:USTF0",1757695625293,0.002,115390.0,115380.0,1.22900077]
["bitfinex-derivatives","BTCF0:USTF0",1757695625601,0.002,115390.0,115380.0,1.37094278]
["bitfinex-derivatives","BTCF0:USTF0",1757695626793,0.002,115390.0,115380.0,0.57590278]
["bitfinex-derivatives","BTCF0:USTF0",1757695626999,0.002,115390.0,115380.0,1.37094278]
["bitfinex-derivatives","BTCF0:USTF0",1757695627601,0.002,115390.0,115380.0,1.6548268]
["bitfinex-derivatives","BTCF0:USTF0",1757695628499,0.01591,115390.0,115380.0,1.6548268]
["bitfinex-derivatives","BTCF0:USTF0",1757695628688,0.01591,115390.0,115380.0,0.8597868]
["bitfinex-derivatives","BTCF0:USTF0",1757695628888,0.18039201,115390.0,115380.0,1.08127402]
["bitfinex-derivatives","BTCF0:USTF0",1757695629206,0.20801903,115390.0,115380.0,1.08127402]
["bitfinex-derivatives","BTCF0:USTF0",1757695629394,0.20801903,115390.0,115380.0,0.79739]
["bitfinex-derivatives","BTCF0:USTF0",1757695629595,0.20801903,115390.0,115380.0,1.08127402]
["bitfinex-derivatives","BTCF0:USTF0",1757695630500,0.06607702,115390.0,115380.0,1.08127402]
["bitfinex-derivatives","BTCF0:USTF0",1757695630695,0.06607702,115390.0,115380.0,1.58401603]
["bitfinex-derivatives","BTCF0:USTF0",1757695631802,0.03845,115390.0,115380.0,1.58401603]
["bitfinex-derivatives","BTCF0:USTF0",1757695632594,0.002,115390.0,115380.0,1.58401603]
["bitfinex-derivatives","BTCF0:USTF0",1757695633095,0.002,115390.0,115380.0,1.15819]
["bitfinex-derivatives","BTCF0:USTF0",1757695633394,0.002,115390.0,115380.0,1.58401603]
["bitfinex-derivatives","BTCF0:USTF0",1757695633605,0.01591,115390.0,115380.0,0.78901603]
["bitfinex-derivatives","BTCF0:USTF0",1757695633897,0.03845,115390.0,115380.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1757695634096,0.03845,115390.0,115380.0,1.58397603]
["bitfinex-derivatives","BTCF0:USTF0",1757695635505,0.01591,115390.0,115380.0,1.58397603]
["bitfinex-derivatives","BTCF0:USTF0",1757695636804,0.01591,115390.0,115380.0,0.78901603]
["bitfinex-derivatives","BTCF0:USTF0",1757695636996,0.01591,115390.0,115380.0,1.58393603]
["bitfinex-derivatives","BTCF0:USTF0",1757695638193,0.002,115390.0,115380.0,2.47057523]
["bitfinex-derivatives","BTCF0:USTF0",1757695638394,0.01356,115420.0,115380.0,2.53689759]
["bitfinex-derivatives","BTCF0:USTF0",1757695638597,4e-05,115420.0,115410.0,0.42582603]
["bitfinex-derivatives","BTCF0:USTF0",1757695638904,4e-05,115420.0,115410.0,2.46490425]
["bitfinex-derivatives","BTCF0:USTF0",1757695639605,0.00204,115420.0,115410.0,2.71490425]
["bitfinex-derivatives","BTCF0:USTF0",1757695639795,0.03645,115450.0,115430.0,0.0865991]
["bitfinex-derivatives","BTCF0:USTF0",1757695640108,0.03645,115450.0,115440.0,1.58150603]
["bitfinex-derivatives","BTCF0:USTF0",1757695640605,0.01391,115450.0,115440.0,1.57950603]
["bitfinex-derivatives","BTCF0:USTF0",1757695641698,0.01391,115450.0,115440.0,0.78462603]
["bitfinex-derivatives","BTCF0:USTF0",1757695641899,0.03645,115450.0,115440.0,1.57942603]
["bitfinex-derivatives","BTCF0:USTF0",1757695642298,0.03745,115450.0,115440.0,1.57942603]
["bitfinex-derivatives","BTCF0:USTF0",1757695642999,0.01491,115450.0,115440.0,1.57942603]
["bitfinex-derivatives","BTCF0:USTF0",1757695643296,0.01791,115450.0,115440.0,1.57942603]
["bitfinex-derivatives","BTCF0:USTF0",1757695643499,0.004,115450.0,115440.0,1.66602023]
["bitfinex-derivatives","BTCF0:USTF0",1757695643694,0.004,115450.0,115440.0,1.57942603]
["bitfinex-derivatives","BTCF0:USTF0",1757695644304,0.004,115450.0,115440.0,2.22602023]
["bitfinex-derivatives","BTCF0:USTF0",1757695644704,0.004,115450.0,115440.0,2.13942603]
["bitfinex-derivatives","BTCF0:USTF0",1757695645303,0.003,115450.0,115440.0,1.7136]
["bitfinex-derivatives","BTCF0:USTF0",1757695645506,0.003,115450.0,115440.0,2.14142603]
["bitfinex-derivatives","BTCF0:USTF0",1757695646208,0.01391,115460.0,115440.0,2.14142603]
["bitfinex-derivatives","BTCF0:USTF0",1757695646501,0.03702,115460.0,115450.0,0.50274201]
["bitfinex-derivatives","BTCF0:USTF0",1757695647405,0.03802,115460.0,115450.0,0.50274201]
["bitfinex-derivatives","BTCF0:USTF0",1757695647811,0.03702,115460.0,115450.0,0.50274201]
["bitfinex-derivatives","BTCF0:USTF0",1757695648005,0.03802,115460.0,115450.0,0.50274201]
["bitfinex-derivatives","BTCF0:USTF0",1757695648696,0.01491,115460.0,115450.0,0.78662603]
["bitfinex-derivatives","BTCF0:USTF0",1757695648900,0.001,115460.0,115450.0,0.78662603]
["bitfinex-derivatives","BTCF0:USTF0",1757695649398,0.001,115460.0,115450.0,0.78762603]
["bitfinex-derivatives","BTCF0:USTF0",1757695649595,0.0379,115460.0,115450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757695649903,0.0379,115460.0,115450.0,1.58218603]
["bitfinex-derivatives","BTCF0:USTF0",1757695654304,0.01479,115460.0,115450.0,1.58218603]
["bitfinex-derivatives","BTCF0:USTF0",1757695655110,0.01479,115460.0,115450.0,1.59981688]
["bitfinex-derivatives","BTCF0:USTF0",1757695655310,0.001,115460.0,115450.0,1.59981688]
["bitfinex-derivatives","BTCF0:USTF0",1757695655700,0.0379,115460.0,115450.0,1.59969688]
["bitfinex-derivatives","BTCF0:USTF0",1757695655899,0.0379,115460.0,115450.0,0.80525688]
["bitfinex-derivatives","BTCF0:USTF0",1757695656109,0.0379,115460.0,115450.0,1.59969688]
["bitfinex-derivatives","BTCF0:USTF0",1757695657310,0.0379,115460.0,115450.0,1.59981671]
["bitfinex-derivatives","BTCF0:USTF0",1757695659408,0.0379,115460.0,115450.0,0.80537671]
["bitfinex-derivatives","BTCF0:USTF0",1757695659706,0.0379,115460.0,115450.0,1.59977671]
["bitfinex-derivatives","BTCF0:USTF0",1757695660116,0.001,115460.0,115450.0,1.59977671]
["bitfinex-derivatives","BTCF0:USTF0",1757695661612,0.02837967,115460.0,115450.0,2.18636331]
["bitfinex-derivatives","BTCF0:USTF0",1757695661804,0.001,115460.0,115450.0,2.18636331]
["bitfinex-derivatives","BTCF0:USTF0",1757695662313,0.001,115460.0,115450.0,2.43636331]
["bitfinex-derivatives","BTCF0:USTF0",1757695662517,0.05692163,115490.0,115460.0,0.0865777]
["bitfinex-derivatives","BTCF0:USTF0",1757695662817,0.08430516,115490.0,115480.0,0.42582603]
["bitfinex-derivatives","BTCF0:USTF0",1757695663114,0.11547272,115490.0,115480.0,0.42582603]
["bitfinex-derivatives","BTCF0:USTF0",1757695663312,0.05855109,115490.0,115480.0,0.42582603]
["bitfinex-derivatives","BTCF0:USTF0",1757695663508,0.0369,115500.0,115480.0,0.87318793]
["bitfinex-derivatives","BTCF0:USTF0",1757695663712,0.0369,115500.0,115490.0,0.78662603]
["bitfinex-derivatives","BTCF0:USTF0",1757695663904,0.0369,115500.0,115490.0,1.58094603]
["bitfinex-derivatives","BTCF0:USTF0",1757695664223,0.0369,115500.0,115490.0,1.57694603]
["bitfinex-derivatives","BTCF0:USTF0",1757695664419,0.01383,115510.0,115490.0,1.52884592]
["bitfinex-derivatives","BTCF0:USTF0",1757695664612,0.03694,115510.0,115500.0,0.37472592]
["bitfinex-derivatives","BTCF0:USTF0",1757695664809,0.03694,115510.0,115500.0,0.37772592]
["bitfinex-derivatives","BTCF0:USTF0",1757695665013,0.01383,115510.0,115500.0,0.37572592]
["bitfinex-derivatives","BTCF0:USTF0",1757695665914,0.03887,115510.0,115500.0,0.37572592]
["bitfinex-derivatives","BTCF0:USTF0",1757695666121,0.07003756,115510.0,115500.0,0.37572592]
["bitfinex-derivatives","BTCF0:USTF0",1757695666419,0.01377,115500.0,115490.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1757695666617,0.01377,115500.0,115490.0,1.15204]
["bitfinex-derivatives","BTCF0:USTF0",1757695666818,0.01377,115500.0,115490.0,0.42595234]
["bitfinex-derivatives","BTCF0:USTF0",1757695667021,0.03681,115500.0,115490.0,1.22019234]
["bitfinex-derivatives","BTCF0:USTF0",1757695667321,0.01377,115500.0,115490.0,1.22019234]
["bitfinex-derivatives","BTCF0:USTF0",1757695667512,0.01377,115500.0,115490.0,1.59791826]
["bitfinex-derivatives","BTCF0:USTF0",1757695667919,0.01377,115500.0,115490.0,1.60091826]
["bitfinex-derivatives","BTCF0:USTF0",1757695668116,0.04493756,115500.0,115490.0,1.60191826]
["bitfinex-derivatives","BTCF0:USTF0",1757695668320,0.03116756,115500.0,115490.0,2.67733792]
["bitfinex-derivatives","BTCF0:USTF0",1757695668520,0.03124756,115510.0,115490.0,2.67733792]
["bitfinex-derivatives","BTCF0:USTF0",1757695668819,8e-05,115510.0,115500.0,0.73852592]
["bitfinex-derivatives","BTCF0:USTF0",1757695669017,0.03124756,115510.0,115500.0,0.73852592]
["bitfinex-derivatives","BTCF0:USTF0",1757695669222,0.06805756,115510.0,115500.0,0.73852592]
["bitfinex-derivatives","BTCF0:USTF0",1757695669422,0.06805756,115510.0,115500.0,1.53272592]
["bitfinex-derivatives","BTCF0:USTF0",1757695670030,0.06805756,115510.0,115500.0,1.53672592]
["bitfinex-derivatives","BTCF0:USTF0",1757695671224,0.06805756,115510.0,115500.0,1.53664592]
["bitfinex-derivatives","BTCF0:USTF0",1757695671731,0.11473223,115510.0,115500.0,1.53664592]
["bitfinex-derivatives","BTCF0:USTF0",1757695671927,0.08356467,115510.0,115500.0,1.53664592]
["bitfinex-derivatives","BTCF0:USTF0",1757695672425,0.08356467,115510.0,115500.0,0.74252592]
["bitfinex-derivatives","BTCF0:USTF0",1757695672627,0.08356467,115510.0,115500.0,1.53660592]
["bitfinex-derivatives","BTCF0:USTF0",1757695673623,0.06052467,115510.0,115500.0,1.53660592]
["bitfinex-derivatives","BTCF0:USTF0",1757695674327,0.03106224,115510.0,115500.0,1.53660592]
["bitfinex-derivatives","BTCF0:USTF0",1757695675529,0.0580646,115510.0,115500.0,1.53660592]
["bitfinex-derivatives","BTCF0:USTF0",1757695676130,0.0709446,115510.0,115500.0,1.53660592]
["bitfinex-derivatives","BTCF0:USTF0",1757695677435,0.0937346,115510.0,115500.0,0.38172592]
["bitfinex-derivatives","BTCF0:USTF0",1757695677729,0.0937346,115510.0,115500.0,1.17572592]
["bitfinex-derivatives","BTCF0:USTF0",1757695681831,0.06275236,115510.0,115500.0,1.17572592]
["bitfinex-derivatives","BTCF0:USTF0",1757695684234,0.0937346,115510.0,115500.0,1.17572592]
["bitfinex-derivatives","BTCF0:USTF0",1757695684431,0.06275236,115510.0,115500.0,1.17572592]
["bitfinex-derivatives","BTCF0:USTF0",1757695684822,0.03996236,115510.0,115500.0,1.17572592]
["bitfinex-derivatives","BTCF0:USTF0",1757695688236,0.0709446,115510.0,115500.0,1.17572592]
["bitfinex-derivatives","BTCF0:USTF0",1757695691438,0.05963467,115510.0,115500.0,1.17572592]
["bitfinex-derivatives","BTCF0:USTF0",1757695691636,0.08663703,115510.0,115500.0,1.17572592]
["bitfinex-derivatives","BTCF0:USTF0",1757695691940,0.11773136,115510.0,115500.0,1.53652592]
["bitfinex-derivatives","BTCF0:USTF0",1757695693133,0.08663703,115510.0,115500.0,1.53652592]
["bitfinex-derivatives","BTCF0:USTF0",1757695693433,0.07789888,115510.0,115500.0,1.53652592]
["bitfinex-derivatives","BTCF0:USTF0",1757695693633,0.10490124,115510.0,115500.0,1.53652592]
["bitfinex-derivatives","BTCF0:USTF0",1757695694341,0.05822657,115510.0,115500.0,1.53652592]
["bitfinex-derivatives","BTCF0:USTF0",1757695694542,0.05822657,115510.0,115500.0,1.55396429]
["bitfinex-derivatives","BTCF0:USTF0",1757695695135,0.02708236,115510.0,115500.0,1.55396429]
["bitfinex-derivatives","BTCF0:USTF0",1757695695743,0.03996236,115510.0,115500.0,1.55396429]
["bitfinex-derivatives","BTCF0:USTF0",1757695697040,0.03996236,115510.0,115500.0,0.74252592]
["bitfinex-derivatives","BTCF0:USTF0",1757695697235,0.03996236,115510.0,115500.0,1.53640592]
["bitfinex-derivatives","BTCF0:USTF0",1757695699045,0.02708236,115510.0,115500.0,1.53640592]
["bitfinex-derivatives","BTCF0:USTF0",1757695700547,0.02708236,115510.0,115500.0,2.64181798]
["bitfinex-derivatives","BTCF0:USTF0",1757695700733,8e-05,115510.0,115500.0,2.64181798]
["bitfinex-derivatives","BTCF0:USTF0",1757695701340,8e-05,115510.0,115500.0,2.0752291]
["bitfinex-derivatives","BTCF0:USTF0",1757695701645,8e-05,115510.0,115500.0,2.64181798]
["bitfinex-derivatives","BTCF0:USTF0",1757695701845,8e-05,115510.0,115500.0,1.81177798]
["bitfinex-derivatives","BTCF0:USTF0",1757695702046,8e-05,115510.0,115500.0,1.81277798]
["bitfinex-derivatives","BTCF0:USTF0",1757695702548,8e-05,115510.0,115500.0,2.43277798]
["bitfinex-derivatives","BTCF0:USTF0",1757695703151,8e-05,115510.0,115500.0,2.42877798]
["bitfinex-derivatives","BTCF0:USTF0",1757695703350,8e-05,115510.0,115500.0,2.69934572]
["bitfinex-derivatives","BTCF0:USTF0",1757695704749,8e-05,115510.0,115500.0,1.78550572]
["bitfinex-derivatives","BTCF0:USTF0",1757695704950,8e-05,115510.0,115500.0,2.57930572]
["bitfinex-derivatives","BTCF0:USTF0",1757695706955,8e-05,115510.0,115500.0,2.57958972]
["bitfinex-derivatives","BTCF0:USTF0",1757695713758,8e-05,115510.0,115500.0,1.78578972]
["bitfinex-derivatives","BTCF0:USTF0",1757695713958,8e-05,115510.0,115500.0,2.07950972]
["bitfinex-derivatives","BTCF0:USTF0",1757695714955,8e-05,115510.0,115500.0,1.28578972]
["bitfinex-derivatives","BTCF0:USTF0",1757695715158,8e-05,115510.0,115500.0,2.07946972]
["bitfinex-derivatives","BTCF0:USTF0",1757695715456,8e-05,115510.0,115500.0,1.99292062]
["bitfinex-derivatives","BTCF0:USTF0",1757695715754,8e-05,115510.0,115500.0,1.19924062]
["bitfinex-derivatives","BTCF0:USTF0",1757695715962,0.28397,115510.0,115500.0,1.55405766]
["bitfinex-derivatives","BTCF0:USTF0",1757695716258,0.28397,115510.0,115500.0,1.3651947]
["bitfinex-derivatives","BTCF0:USTF0",1757695716448,0.47283296,115510.0,115500.0,0.02185174]
["bitfinex-derivatives","BTCF0:USTF0",1757695716649,0.47283296,115510.0,115500.0,0.98654296]
["bitfinex-derivatives","BTCF0:USTF0",1757695716958,0.83363296,115510.0,115500.0,0.98654296]
["bitfinex-derivatives","BTCF0:USTF0",1757695717360,0.64477,115510.0,115500.0,0.19286296]
["bitfinex-derivatives","BTCF0:USTF0",1757695717561,0.83363296,115510.0,115500.0,0.79768]
["bitfinex-derivatives","BTCF0:USTF0",1757695717751,0.67128617,115510.0,115500.0,0.79768]
["bitfinex-derivatives","BTCF0:USTF0",1757695717951,0.86014913,115510.0,115500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757695718460,0.42128617,115510.0,115500.0,0.19286296]
["bitfinex-derivatives","BTCF0:USTF0",1757695718858,0.42128617,115510.0,115500.0,0.38172592]
["bitfinex-derivatives","BTCF0:USTF0",1757695719352,0.67128617,115510.0,115500.0,0.38172592]
["bitfinex-derivatives","BTCF0:USTF0",1757695719552,0.42128617,115510.0,115500.0,0.38172592]
["bitfinex-derivatives","BTCF0:USTF0",1757695719752,0.06048617,115510.0,115500.0,0.74252592]
["bitfinex-derivatives","BTCF0:USTF0",1757695719948,0.31048617,115510.0,115500.0,0.74252592]
["bitfinex-derivatives","BTCF0:USTF0",1757695720261,0.2628,115510.0,115500.0,0.74252592]
["bitfinex-derivatives","BTCF0:USTF0",1757695720963,0.28397,115510.0,115500.0,0.74252592]
["bitfinex-derivatives","BTCF0:USTF0",1757695721162,0.28397,115510.0,115500.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757695721361,0.28397,115510.0,115500.0,0.74252592]
["bitfinex-derivatives","BTCF0:USTF0",1757695721864,0.0128,115510.0,115500.0,0.74252592]
["bitfinex-derivatives","BTCF0:USTF0",1757695722063,0.03397,115510.0,115500.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757695722256,0.03397,115510.0,115500.0,0.74252592]
["bitfinex-derivatives","BTCF0:USTF0",1757695723064,0.03397,115510.0,115500.0,0.38172592]
["bitfinex-derivatives","BTCF0:USTF0",1757695724065,0.28397,115510.0,115500.0,0.38172592]
["bitfinex-derivatives","BTCF0:USTF0",1757695724263,0.28397,115510.0,115500.0,0.19286296]
["bitfinex-derivatives","BTCF0:USTF0",1757695724556,0.28397,115510.0,115500.0,1.08106172]
["bitfinex-derivatives","BTCF0:USTF0",1757695724557,0.42564086,115510.0,115500.0,1.08106172]
["bitfinex-derivatives","BTCF0:USTF0",1757695724761,0.28397,115510.0,115500.0,1.08106172]
["bitfinex-derivatives","BTCF0:USTF0",1757695724961,0.28397,115510.0,115500.0,1.22273258]
["bitfinex-derivatives","BTCF0:USTF0",1757695725162,0.28397,115510.0,115500.0,1.08106172]
["bitfinex-derivatives","BTCF0:USTF0",1757695726066,0.28397,115510.0,115500.0,0.79772]
["bitfinex-derivatives","BTCF0:USTF0",1757695726265,0.28397,115510.0,115500.0,1.08106172]
["bitfinex-derivatives","BTCF0:USTF0",1757695728869,0.28397,115510.0,115500.0,0.28734172]
["bitfinex-derivatives","BTCF0:USTF0",1757695729068,0.28397,115510.0,115500.0,1.08106172]
["bitfinex-derivatives","BTCF0:USTF0",1757695729867,0.28397,115510.0,115500.0,0.28734172]
["bitfinex-derivatives","BTCF0:USTF0",1757695730069,0.28397,115510.0,115500.0,1.08106172]
["bitfinex-derivatives","BTCF0:USTF0",1757695731170,0.28397,115510.0,115500.0,1.22273258]
["bitfinex-derivatives","BTCF0:USTF0",1757695732367,0.28397,115510.0,115500.0,0.42901258]
["bitfinex-derivatives","BTCF0:USTF0",1757695732676,0.28397,115510.0,115500.0,1.22273258]
["bitfinex-derivatives","BTCF0:USTF0",1757695732969,1.06978258,115510.0,115500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757695733174,1.86366258,115510.0,115500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757695736477,1.89016083,115510.0,115500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757695736676,1.46514825,115510.0,115500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757695736877,1.89016083,115510.0,115500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757695737877,0.01349,115470.0,115460.0,2.16507086]
["bitfinex-derivatives","BTCF0:USTF0",1757695738179,0.01349,115470.0,115460.0,3.10058172]
["bitfinex-derivatives","BTCF0:USTF0",1757695738472,0.01349,115470.0,115460.0,1.57965258]
["bitfinex-derivatives","BTCF0:USTF0",1757695738677,0.01349,115460.0,115450.0,0.37814803]
["bitfinex-derivatives","BTCF0:USTF0",1757695738870,0.03636,115460.0,115450.0,1.59716061]
["bitfinex-derivatives","BTCF0:USTF0",1757695740274,0.03636,115460.0,115450.0,1.60316061]
["bitfinex-derivatives","BTCF0:USTF0",1757695740581,0.03636,115460.0,115450.0,1.60716061]
["bitfinex-derivatives","BTCF0:USTF0",1757695740881,0.03636,115460.0,115450.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757695741081,0.03636,115460.0,115450.0,1.58969258]
["bitfinex-derivatives","BTCF0:USTF0",1757695743684,0.01349,115470.0,115450.0,1.83969258]
["bitfinex-derivatives","BTCF0:USTF0",1757695743873,0.01349,115470.0,115460.0,0.50247086]
["bitfinex-derivatives","BTCF0:USTF0",1757695744182,0.03636,115470.0,115460.0,0.50247086]
["bitfinex-derivatives","BTCF0:USTF0",1757695745080,0.01349,115470.0,115460.0,0.78581258]
["bitfinex-derivatives","BTCF0:USTF0",1757695745982,0.01349,115480.0,115460.0,1.03581258]
["bitfinex-derivatives","BTCF0:USTF0",1757695746279,0.03636,115480.0,115470.0,1.21889258]
["bitfinex-derivatives","BTCF0:USTF0",1757695746682,0.03636,115480.0,115470.0,1.07722172]
["bitfinex-derivatives","BTCF0:USTF0",1757695748578,0.17803086,115480.0,115470.0,1.07722172]
["bitfinex-derivatives","BTCF0:USTF0",1757695748779,0.53883086,115480.0,115470.0,0.14567086]
["bitfinex-derivatives","BTCF0:USTF0",1757695749078,0.53883086,115480.0,115470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757695749384,0.53883086,115480.0,115470.0,0.14767086]
["bitfinex-derivatives","BTCF0:USTF0",1757695750971,0.53883086,115480.0,115470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757695751175,0.53883086,115480.0,115470.0,0.14767086]
["bitfinex-derivatives","BTCF0:USTF0",1757695752780,1.07217258,115480.0,115470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757695752981,0.93050172,115480.0,115470.0,0.14767086]
["bitfinex-derivatives","BTCF0:USTF0",1757695753780,0.93050172,115480.0,115470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757695755285,0.93050172,115480.0,115470.0,0.14767086]
["bitfinex-derivatives","BTCF0:USTF0",1757695757077,0.64716,115480.0,115470.0,0.14767086]
["bitfinex-derivatives","BTCF0:USTF0",1757695757275,0.82217258,115480.0,115470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757695757478,1.86613258,115480.0,115470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757695757683,1.89267215,115480.0,115470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757695758479,0.67369957,115480.0,115470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757695758685,0.56537043,115480.0,115470.0,0.14767086]
["bitfinex-derivatives","BTCF0:USTF0",1757695758993,0.42369957,115480.0,115470.0,0.43101258]
["bitfinex-derivatives","BTCF0:USTF0",1757695759183,0.53883086,115480.0,115470.0,0.28934172]
["bitfinex-derivatives","BTCF0:USTF0",1757695759788,0.56537903,115480.0,115470.0,0.28934172]
["bitfinex-derivatives","BTCF0:USTF0",1757695760585,0.42370817,115480.0,115470.0,0.28934172]
["bitfinex-derivatives","BTCF0:USTF0",1757695760889,0.56537903,115480.0,115470.0,0.28934172]
["bitfinex-derivatives","BTCF0:USTF0",1757695761379,0.20457903,115480.0,115470.0,0.28934172]
["bitfinex-derivatives","BTCF0:USTF0",1757695763089,0.70704989,115480.0,115470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757695764093,0.70704989,115480.0,115470.0,0.14767086]
["bitfinex-derivatives","BTCF0:USTF0",1757695765586,0.70704989,115480.0,115470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757695765786,0.70704989,115480.0,115470.0,0.14767086]
["bitfinex-derivatives","BTCF0:USTF0",1757695768792,1.09872075,115480.0,115470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757695768988,1.12986496,115480.0,115470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757695770288,1.09872075,115480.0,115470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757695770494,1.92394496,115480.0,115470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757695771300,1.89280075,115480.0,115470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757695773291,1.9127087,115480.0,115470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757695774695,1.48769612,115480.0,115470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757695774901,1.1186287,115480.0,115470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757695775094,1.9126287,115480.0,115470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757695776005,1.89272075,115480.0,115470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757695776896,1.91278726,115480.0,115470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757695779303,1.66278726,115480.0,115470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757695783907,0.86878726,115480.0,115470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757695784107,1.66278726,115480.0,115470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757695784312,0.86878726,115480.0,115470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757695784515,1.61585146,115480.0,115470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757695785514,1.23777468,115480.0,115470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757695785716,1.61585146,115480.0,115470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757695786718,1.23777468,115480.0,115470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757695786906,1.61585146,115480.0,115470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757695791012,0.03593,115450.0,115440.0,0.01758367]
["bitfinex-derivatives","BTCF0:USTF0",1757695791217,0.22496839,115450.0,115440.0,0.20662206]
["bitfinex-derivatives","BTCF0:USTF0",1757695791821,0.03593,115450.0,115440.0,0.20662206]
["bitfinex-derivatives","BTCF0:USTF0",1757695792013,0.22496839,115450.0,115440.0,0.01758367]
["bitfinex-derivatives","BTCF0:USTF0",1757695792212,0.22496839,115450.0,115440.0,0.21162206]
["bitfinex-derivatives","BTCF0:USTF0",1757695792408,0.22496839,115450.0,115440.0,0.21962206]
["bitfinex-derivatives","BTCF0:USTF0",1757695793124,0.2335052,115450.0,115440.0,0.21962206]
["bitfinex-derivatives","BTCF0:USTF0",1757695793419,0.2335052,115450.0,115440.0,0.03058367]
["bitfinex-derivatives","BTCF0:USTF0",1757695793618,0.5943052,115450.0,115440.0,0.03058367]
["bitfinex-derivatives","BTCF0:USTF0",1757695794023,1.19926681,115450.0,115440.0,0.03058367]
["bitfinex-derivatives","BTCF0:USTF0",1757695794214,1.3883052,115450.0,115440.0,0.03058367]
["bitfinex-derivatives","BTCF0:USTF0",1757695798417,1.3883452,115450.0,115440.0,0.03058367]
["bitfinex-derivatives","BTCF0:USTF0",1757695798617,0.5943052,115450.0,115440.0,0.03058367]
["bitfinex-derivatives","BTCF0:USTF0",1757695798818,1.3883452,115450.0,115440.0,0.03058367]
["bitfinex-derivatives","BTCF0:USTF0",1757695799013,0.5943052,115450.0,115440.0,0.03058367]
["bitfinex-derivatives","BTCF0:USTF0",1757695799325,1.37980839,115450.0,115440.0,0.21962206]
["bitfinex-derivatives","BTCF0:USTF0",1757695799522,0.58576839,115450.0,115440.0,0.03058367]
["bitfinex-derivatives","BTCF0:USTF0",1757695799823,1.37980839,115450.0,115440.0,0.21962206]
["bitfinex-derivatives","BTCF0:USTF0",1757695800627,1.19077,115450.0,115440.0,0.21962206]
["bitfinex-derivatives","BTCF0:USTF0",1757695800922,1.37980839,115450.0,115440.0,0.21962206]
["bitfinex-derivatives","BTCF0:USTF0",1757695801532,0.39673,115450.0,115440.0,0.21962206]
["bitfinex-derivatives","BTCF0:USTF0",1757695801831,0.03593,115450.0,115440.0,0.65866045]
["bitfinex-derivatives","BTCF0:USTF0",1757695802018,0.03593,115450.0,115440.0,1.01946045]
["bitfinex-derivatives","BTCF0:USTF0",1757695802619,0.01334,115450.0,115440.0,1.10605415]
["bitfinex-derivatives","BTCF0:USTF0",1757695802822,0.01334,115450.0,115440.0,1.01946045]
["bitfinex-derivatives","BTCF0:USTF0",1757695803028,0.01334,115450.0,115440.0,1.81350045]
["bitfinex-derivatives","BTCF0:USTF0",1757695804330,0.01334,115450.0,115440.0,1.90009415]
["bitfinex-derivatives","BTCF0:USTF0",1757695804524,0.39445827,115460.0,115440.0,1.90009415]
["bitfinex-derivatives","BTCF0:USTF0",1757695804832,0.41704827,115460.0,115450.0,0.18903839]
["bitfinex-derivatives","BTCF0:USTF0",1757695805225,0.05624827,115460.0,115450.0,0.18903839]
["bitfinex-derivatives","BTCF0:USTF0",1757695806131,0.05624827,115460.0,115450.0,0.19403839]
["bitfinex-derivatives","BTCF0:USTF0",1757695807433,0.05624827,115460.0,115450.0,0.19703839]
["bitfinex-derivatives","BTCF0:USTF0",1757695808135,0.24528666,115460.0,115450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757695808433,0.05624827,115460.0,115450.0,0.19703839]
["bitfinex-derivatives","BTCF0:USTF0",1757695811136,0.05624827,115460.0,115450.0,0.55783839]
["bitfinex-derivatives","BTCF0:USTF0",1757695811434,0.03365827,115460.0,115450.0,1.08346298]
["bitfinex-derivatives","BTCF0:USTF0",1757695811834,0.01334,115460.0,115450.0,1.08346298]
["bitfinex-derivatives","BTCF0:USTF0",1757695812233,0.01334,115460.0,115450.0,0.89442459]
["bitfinex-derivatives","BTCF0:USTF0",1757695812828,0.01334,115460.0,115450.0,1.68842459]
["bitfinex-derivatives","BTCF0:USTF0",1757695814030,0.01334,115460.0,115450.0,1.87746298]
["bitfinex-derivatives","BTCF0:USTF0",1757695814233,0.01334,115470.0,115450.0,1.87746298]
["bitfinex-derivatives","BTCF0:USTF0",1757695814531,0.03593,115470.0,115460.0,0.46465548]
["bitfinex-derivatives","BTCF0:USTF0",1757695814729,0.01334,115470.0,115460.0,0.91142743]
["bitfinex-derivatives","BTCF0:USTF0",1757695814929,0.01334,115470.0,115460.0,1.70542743]
["bitfinex-derivatives","BTCF0:USTF0",1757695815436,0.01334,115470.0,115460.0,0.91142743]
["bitfinex-derivatives","BTCF0:USTF0",1757695815635,0.01334,115470.0,115460.0,1.70542743]
["bitfinex-derivatives","BTCF0:USTF0",1757695815829,0.01334,115470.0,115460.0,1.64074888]
["bitfinex-derivatives","BTCF0:USTF0",1757695817338,0.01334,115470.0,115460.0,0.76017018]
["bitfinex-derivatives","BTCF0:USTF0",1757695817533,0.01334,115470.0,115460.0,0.76217018]
["bitfinex-derivatives","BTCF0:USTF0",1757695817738,0.01334,115470.0,115460.0,1.55613018]
["bitfinex-derivatives","BTCF0:USTF0",1757695818537,0.03593,115470.0,115460.0,1.55613018]
["bitfinex-derivatives","BTCF0:USTF0",1757695818737,0.03593,115470.0,115460.0,1.56465161]
["bitfinex-derivatives","BTCF0:USTF0",1757695819836,0.03593,115470.0,115460.0,1.63405739]
["bitfinex-derivatives","BTCF0:USTF0",1757695820033,0.03593,115470.0,115460.0,0.84009739]
["bitfinex-derivatives","BTCF0:USTF0",1757695820240,0.03593,115470.0,115460.0,1.63405739]
["bitfinex-derivatives","BTCF0:USTF0",1757695820739,0.03593,115470.0,115460.0,0.83157596]
["bitfinex-derivatives","BTCF0:USTF0",1757695821038,0.03593,115470.0,115460.0,1.62549596]
["bitfinex-derivatives","BTCF0:USTF0",1757695821240,0.03593,115470.0,115460.0,1.26469596]
["bitfinex-derivatives","BTCF0:USTF0",1757695822026,0.03593,115470.0,115460.0,1.27331679]
["bitfinex-derivatives","BTCF0:USTF0",1757695826341,0.03593,115470.0,115460.0,0.47077596]
["bitfinex-derivatives","BTCF0:USTF0",1757695826529,0.03593,115470.0,115460.0,1.26465596]
["bitfinex-derivatives","BTCF0:USTF0",1757695827031,0.03597,115470.0,115460.0,1.26465596]
["bitfinex-derivatives","BTCF0:USTF0",1757695828136,4e-05,115470.0,115460.0,1.26465596]
["bitfinex-derivatives","BTCF0:USTF0",1757695828442,4e-05,115470.0,115460.0,1.63422888]
["bitfinex-derivatives","BTCF0:USTF0",1757695828629,0.01372,115470.0,115460.0,1.63422888]
["bitfinex-derivatives","BTCF0:USTF0",1757695829529,0.01372,115470.0,115460.0,1.72080768]
["bitfinex-derivatives","BTCF0:USTF0",1757695830029,4e-05,115470.0,115460.0,1.72080768]
["bitfinex-derivatives","BTCF0:USTF0",1757695831142,4e-05,115470.0,115460.0,2.15984607]
["bitfinex-derivatives","BTCF0:USTF0",1757695832741,4e-05,115470.0,115460.0,1.36596607]
["bitfinex-derivatives","BTCF0:USTF0",1757695832935,4e-05,115470.0,115460.0,2.15976607]
["bitfinex-derivatives","BTCF0:USTF0",1757695833343,4e-05,115470.0,115460.0,1.36596607]
["bitfinex-derivatives","BTCF0:USTF0",1757695833538,4e-05,115470.0,115460.0,1.97072768]
["bitfinex-derivatives","BTCF0:USTF0",1757695834140,4e-05,115470.0,115460.0,1.17692768]
["bitfinex-derivatives","BTCF0:USTF0",1757695834441,4e-05,115470.0,115460.0,1.97068768]
["bitfinex-derivatives","BTCF0:USTF0",1757695834841,4e-05,115470.0,115460.0,2.15972607]
["bitfinex-derivatives","BTCF0:USTF0",1757695835545,4e-05,115470.0,115460.0,1.36596607]
["bitfinex-derivatives","BTCF0:USTF0",1757695835743,4e-05,115470.0,115460.0,2.15972607]
["bitfinex-derivatives","BTCF0:USTF0",1757695837541,4e-05,115470.0,115460.0,2.15968607]
["bitfinex-derivatives","BTCF0:USTF0",1757695838240,4e-05,115470.0,115460.0,1.17692768]
["bitfinex-derivatives","BTCF0:USTF0",1757695838538,4e-05,115470.0,115460.0,1.97064768]
["bitfinex-derivatives","BTCF0:USTF0",1757695838747,0.01372,115470.0,115460.0,0.4622721]
["bitfinex-derivatives","BTCF0:USTF0",1757695838948,0.03662,115470.0,115460.0,0.84034888]
["bitfinex-derivatives","BTCF0:USTF0",1757695839243,0.03662,115470.0,115460.0,0.47077596]
["bitfinex-derivatives","BTCF0:USTF0",1757695839447,0.03662,115470.0,115460.0,0.8169734]
["bitfinex-derivatives","BTCF0:USTF0",1757695839640,0.47565839,115470.0,115460.0,0.0232934]
["bitfinex-derivatives","BTCF0:USTF0",1757695839836,0.47565839,115470.0,115460.0,0.8169734]
["bitfinex-derivatives","BTCF0:USTF0",1757695840046,0.65587034,115470.0,115460.0,1.00601179]
["bitfinex-derivatives","BTCF0:USTF0",1757695840647,0.84490873,115470.0,115460.0,0.0232934]
["bitfinex-derivatives","BTCF0:USTF0",1757695840842,0.84490873,115470.0,115460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757695841043,0.84490873,115470.0,115460.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1757695842048,0.65587034,115470.0,115460.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1757695842245,0.65587034,115470.0,115460.0,0.20369839]
["bitfinex-derivatives","BTCF0:USTF0",1757695842246,0.84490873,115470.0,115460.0,0.20369839]
["bitfinex-derivatives","BTCF0:USTF0",1757695846452,0.79764242,115470.0,115460.0,0.15643208]
["bitfinex-derivatives","BTCF0:USTF0",1757695847553,0.78919208,115470.0,115460.0,0.29820416]
["bitfinex-derivatives","BTCF0:USTF0",1757695848344,0.93096416,115470.0,115460.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1757695848651,0.93096416,115470.0,115460.0,0.15643208]
["bitfinex-derivatives","BTCF0:USTF0",1757695849858,0.93980583,115470.0,115460.0,0.15643208]
["bitfinex-derivatives","BTCF0:USTF0",1757695850045,0.79803375,115470.0,115460.0,0.15643208]
["bitfinex-derivatives","BTCF0:USTF0",1757695851247,0.79803375,115470.0,115460.0,0.17374922]
["bitfinex-derivatives","BTCF0:USTF0",1757695851751,0.65626167,115470.0,115460.0,0.17374922]
["bitfinex-derivatives","BTCF0:USTF0",1757695851954,0.79803375,115470.0,115460.0,0.3155213]
["bitfinex-derivatives","BTCF0:USTF0",1757695853253,0.78919208,115470.0,115460.0,0.3155213]
["bitfinex-derivatives","BTCF0:USTF0",1757695853752,0.53919208,115470.0,115460.0,0.3155213]
["bitfinex-derivatives","BTCF0:USTF0",1757695854252,0.39742,115470.0,115460.0,0.3155213]
["bitfinex-derivatives","BTCF0:USTF0",1757695854447,0.03662,115470.0,115460.0,0.45729338]
["bitfinex-derivatives","BTCF0:USTF0",1757695855254,0.03662,115470.0,115460.0,0.3155213]
["bitfinex-derivatives","BTCF0:USTF0",1757695855450,0.03662,115470.0,115460.0,0.45729338]
["bitfinex-derivatives","BTCF0:USTF0",1757695855649,0.03662,115470.0,115460.0,0.3155213]
["bitfinex-derivatives","BTCF0:USTF0",1757695856649,0.03662,115470.0,115460.0,0.45729338]
["bitfinex-derivatives","BTCF0:USTF0",1757695856950,0.01372,115470.0,115460.0,0.45729338]
["bitfinex-derivatives","BTCF0:USTF0",1757695857148,0.01372,115470.0,115460.0,0.81809338]
["bitfinex-derivatives","BTCF0:USTF0",1757695857455,0.03527,115470.0,115460.0,0.81809338]
["bitfinex-derivatives","BTCF0:USTF0",1757695858053,0.01372,115470.0,115460.0,1.15467218]
["bitfinex-derivatives","BTCF0:USTF0",1757695859054,0.01372,115470.0,115460.0,1.06809338]
["bitfinex-derivatives","BTCF0:USTF0",1757695859454,0.03527,115470.0,115460.0,0.64277714]
["bitfinex-derivatives","BTCF0:USTF0",1757695859656,0.03527,115470.0,115460.0,1.06809338]
["bitfinex-derivatives","BTCF0:USTF0",1757695860661,0.01372,115470.0,115460.0,1.15467218]
["bitfinex-derivatives","BTCF0:USTF0",1757695861458,0.01372,115470.0,115460.0,1.22533144]
["bitfinex-derivatives","BTCF0:USTF0",1757695864953,0.01372,115470.0,115460.0,0.8000152]
["bitfinex-derivatives","BTCF0:USTF0",1757695865155,0.01372,115470.0,115460.0,1.22533144]
["bitfinex-derivatives","BTCF0:USTF0",1757695866162,0.01372,115470.0,115460.0,2.01893144]
["bitfinex-derivatives","BTCF0:USTF0",1757695866960,0.01372,115470.0,115460.0,1.22533144]
["bitfinex-derivatives","BTCF0:USTF0",1757695867160,0.01372,115470.0,115460.0,1.93231264]
["bitfinex-derivatives","BTCF0:USTF0",1757695867563,0.01372,115470.0,115460.0,1.13875264]
["bitfinex-derivatives","BTCF0:USTF0",1757695867761,0.01372,115470.0,115460.0,1.93231264]
["bitfinex-derivatives","BTCF0:USTF0",1757695868263,0.01372,115470.0,115460.0,1.13875264]
["bitfinex-derivatives","BTCF0:USTF0",1757695868461,0.01372,115470.0,115460.0,1.93231264]
["bitfinex-derivatives","BTCF0:USTF0",1757695868961,0.01372,115470.0,115460.0,1.13875264]
["bitfinex-derivatives","BTCF0:USTF0",1757695869162,0.01372,115470.0,115460.0,1.93231264]
["bitfinex-derivatives","BTCF0:USTF0",1757695869962,0.01372,115470.0,115460.0,1.93227264]
["bitfinex-derivatives","BTCF0:USTF0",1757695874069,0.01372,115470.0,115460.0,1.68227264]
["bitfinex-derivatives","BTCF0:USTF0",1757695875467,0.0132,115470.0,115460.0,1.68227264]
["bitfinex-derivatives","BTCF0:USTF0",1757695876261,4e-05,115470.0,115460.0,1.76885134]
["bitfinex-derivatives","BTCF0:USTF0",1757695876768,0.0132,115470.0,115460.0,1.76885134]
["bitfinex-derivatives","BTCF0:USTF0",1757695878464,4e-05,115470.0,115460.0,1.76885134]
["bitfinex-derivatives","BTCF0:USTF0",1757695878870,4e-05,115470.0,115460.0,1.3435351]
["bitfinex-derivatives","BTCF0:USTF0",1757695879073,0.0132,115470.0,115460.0,1.76885134]
["bitfinex-derivatives","BTCF0:USTF0",1757695883782,4e-05,115470.0,115460.0,1.76885134]
["bitfinex-derivatives","BTCF0:USTF0",1757695884280,4e-05,115470.0,115460.0,2.01885134]
["bitfinex-derivatives","BTCF0:USTF0",1757695885178,4e-05,115470.0,115460.0,2.20885134]
["bitfinex-derivatives","BTCF0:USTF0",1757695885482,0.02006651,115480.0,115470.0,0.0865712]
["bitfinex-derivatives","BTCF0:USTF0",1757695885685,0.02006651,115480.0,115470.0,0.87268744]
["bitfinex-derivatives","BTCF0:USTF0",1757695886875,0.02006651,115480.0,115470.0,0.88134744]
["bitfinex-derivatives","BTCF0:USTF0",1757695887082,0.02006651,115480.0,115470.0,1.13334744]
["bitfinex-derivatives","BTCF0:USTF0",1757695887287,0.37414,115500.0,115470.0,1.22091864]
["bitfinex-derivatives","BTCF0:USTF0",1757695887487,0.03453,115500.0,115490.0,0.42531624]
["bitfinex-derivatives","BTCF0:USTF0",1757695888981,0.39543,115510.0,115490.0,0.42531624]
["bitfinex-derivatives","BTCF0:USTF0",1757695889185,0.03463,115510.0,115500.0,1.21867624]
["bitfinex-derivatives","BTCF0:USTF0",1757695889579,0.01344,115510.0,115500.0,1.22715803]
["bitfinex-derivatives","BTCF0:USTF0",1757695890692,0.01444,115510.0,115500.0,1.22715803]
["bitfinex-derivatives","BTCF0:USTF0",1757695891290,0.03563,115510.0,115500.0,1.22715803]
["bitfinex-derivatives","BTCF0:USTF0",1757695891978,0.03663,115510.0,115500.0,1.22711803]
["bitfinex-derivatives","BTCF0:USTF0",1757695892176,0.03663,115510.0,115500.0,1.26178307]
["bitfinex-derivatives","BTCF0:USTF0",1757695893690,0.03663,115510.0,115500.0,1.33118711]
["bitfinex-derivatives","BTCF0:USTF0",1757695894492,0.01544,115510.0,115500.0,1.33118711]
["bitfinex-derivatives","BTCF0:USTF0",1757695895689,0.01544,115510.0,115500.0,1.33114711]
["bitfinex-derivatives","BTCF0:USTF0",1757695897188,0.01544,115510.0,115500.0,0.53790711]
["bitfinex-derivatives","BTCF0:USTF0",1757695897376,0.01544,115510.0,115500.0,1.33110711]
["bitfinex-derivatives","BTCF0:USTF0",1757695900879,0.01544,115510.0,115500.0,1.41765591]
["bitfinex-derivatives","BTCF0:USTF0",1757695901891,0.01544,115510.0,115500.0,0.53790711]
["bitfinex-derivatives","BTCF0:USTF0",1757695902094,0.01544,115510.0,115500.0,1.33102711]
["bitfinex-derivatives","BTCF0:USTF0",1757695904190,0.01544,115510.0,115500.0,1.33967711]
["bitfinex-derivatives","BTCF0:USTF0",1757695905194,0.01544,115510.0,115500.0,0.54655711]
["bitfinex-derivatives","BTCF0:USTF0",1757695905491,0.03663,115510.0,115500.0,1.33115532]
["bitfinex-derivatives","BTCF0:USTF0",1757695905890,0.03663,115510.0,115500.0,0.53807532]
["bitfinex-derivatives","BTCF0:USTF0",1757695906086,0.03663,115510.0,115500.0,1.33115532]
["bitfinex-derivatives","BTCF0:USTF0",1757695906485,0.03663,115510.0,115500.0,1.32843653]
["bitfinex-derivatives","BTCF0:USTF0",1757695906784,0.06307575,115510.0,115500.0,1.32843653]
["bitfinex-derivatives","BTCF0:USTF0",1757695906984,0.06307575,115510.0,115500.0,0.90312029]
["bitfinex-derivatives","BTCF0:USTF0",1757695907186,0.03663,115510.0,115500.0,1.33704045]
["bitfinex-derivatives","BTCF0:USTF0",1757695907493,0.06307856,115510.0,115500.0,1.33704045]
["bitfinex-derivatives","BTCF0:USTF0",1757695908385,0.06307856,115510.0,115500.0,1.28942729]
["bitfinex-derivatives","BTCF0:USTF0",1757695908694,0.06307856,115510.0,115500.0,0.49634729]
["bitfinex-derivatives","BTCF0:USTF0",1757695908885,0.06307856,115510.0,115500.0,1.28078337]
["bitfinex-derivatives","BTCF0:USTF0",1757695910094,0.06307856,115510.0,115500.0,0.11004029]
["bitfinex-derivatives","BTCF0:USTF0",1757695910296,0.06307856,115510.0,115500.0,0.90308029]
["bitfinex-derivatives","BTCF0:USTF0",1757695910492,0.06307856,115510.0,115500.0,1.09193183]
["bitfinex-derivatives","BTCF0:USTF0",1757695910692,0.06307856,115510.0,115500.0,1.28078337]
["bitfinex-derivatives","BTCF0:USTF0",1757695911598,0.04188856,115510.0,115500.0,1.28078337]
["bitfinex-derivatives","BTCF0:USTF0",1757695911895,0.01544,115510.0,115500.0,1.28078337]
["bitfinex-derivatives","BTCF0:USTF0",1757695916700,0.01544,115510.0,115500.0,0.90308029]
["bitfinex-derivatives","BTCF0:USTF0",1757695916889,0.01544,115510.0,115500.0,1.28078337]
["bitfinex-derivatives","BTCF0:USTF0",1757695917795,0.01544,115510.0,115500.0,0.48774337]
["bitfinex-derivatives","BTCF0:USTF0",1757695917991,0.03778,115510.0,115500.0,1.28070337]
["bitfinex-derivatives","BTCF0:USTF0",1757695919099,0.03778,115510.0,115500.0,1.24875712]
["bitfinex-derivatives","BTCF0:USTF0",1757695919698,0.01544,115510.0,115500.0,1.24875712]
["bitfinex-derivatives","BTCF0:USTF0",1757695920596,0.01544,115510.0,115500.0,0.45579712]
["bitfinex-derivatives","BTCF0:USTF0",1757695920797,0.01544,115510.0,115500.0,1.24875712]
["bitfinex-derivatives","BTCF0:USTF0",1757695926601,0.01544,115510.0,115500.0,0.45579712]
["bitfinex-derivatives","BTCF0:USTF0",1757695926804,0.01544,115510.0,115500.0,1.24871712]
["bitfinex-derivatives","BTCF0:USTF0",1757695928400,0.01544,115510.0,115500.0,0.45579712]
["bitfinex-derivatives","BTCF0:USTF0",1757695928703,0.03778,115510.0,115500.0,1.24871712]
["bitfinex-derivatives","BTCF0:USTF0",1757695931303,0.03778,115510.0,115500.0,0.87101404]
["bitfinex-derivatives","BTCF0:USTF0",1757695931599,0.03778,115510.0,115500.0,1.24871712]
["bitfinex-derivatives","BTCF0:USTF0",1757695933704,0.03778,115510.0,115500.0,0.45579712]
["bitfinex-derivatives","BTCF0:USTF0",1757695933902,0.30753914,115510.0,115500.0,0.99038154]
["bitfinex-derivatives","BTCF0:USTF0",1757695934401,0.30753914,115510.0,115500.0,1.17923308]
["bitfinex-derivatives","BTCF0:USTF0",1757695936006,0.30753914,115510.0,115500.0,0.80153]
["bitfinex-derivatives","BTCF0:USTF0",1757695936202,0.30753914,115510.0,115500.0,1.17923308]
["bitfinex-derivatives","BTCF0:USTF0",1757695942714,0.30753914,115510.0,115500.0,0.80153]
["bitfinex-derivatives","BTCF0:USTF0",1757695942914,0.30753914,115510.0,115500.0,1.17923308]
["bitfinex-derivatives","BTCF0:USTF0",1757695943115,0.30753914,115510.0,115500.0,1.17915308]
["bitfinex-derivatives","BTCF0:USTF0",1757695945017,0.30753914,115510.0,115500.0,0.80145]
["bitfinex-derivatives","BTCF0:USTF0",1757695945219,0.30753914,115510.0,115500.0,1.17915308]
["bitfinex-derivatives","BTCF0:USTF0",1757695945711,0.30753914,115510.0,115500.0,0.80145]
["bitfinex-derivatives","BTCF0:USTF0",1757695946019,0.30753914,115510.0,115500.0,1.17915308]
["bitfinex-derivatives","BTCF0:USTF0",1757695948416,0.66833914,115510.0,115500.0,0.80145]
["bitfinex-derivatives","BTCF0:USTF0",1757695948716,0.30753914,115510.0,115500.0,0.99026154]
["bitfinex-derivatives","BTCF0:USTF0",1757695949810,0.30753914,115510.0,115500.0,1.17911308]
["bitfinex-derivatives","BTCF0:USTF0",1757695950021,0.03778,115510.0,115500.0,1.17911308]
["bitfinex-derivatives","BTCF0:USTF0",1757695950817,0.03778,115510.0,115500.0,0.80141]
["bitfinex-derivatives","BTCF0:USTF0",1757695951021,0.03778,115510.0,115500.0,1.17907308]
["bitfinex-derivatives","BTCF0:USTF0",1757695951920,0.05764752,115510.0,115500.0,1.17907308]
["bitfinex-derivatives","BTCF0:USTF0",1757695954724,0.03530752,115510.0,115500.0,1.26562188]
["bitfinex-derivatives","BTCF0:USTF0",1757695956325,0.03530752,115510.0,115500.0,1.33400671]
["bitfinex-derivatives","BTCF0:USTF0",1757695956724,0.05753752,115510.0,115500.0,0.07703483]
["bitfinex-derivatives","BTCF0:USTF0",1757695956919,0.05753752,115510.0,115500.0,1.24745791]
["bitfinex-derivatives","BTCF0:USTF0",1757695957322,0.05753752,115510.0,115500.0,1.05856637]
["bitfinex-derivatives","BTCF0:USTF0",1757695957624,0.05753752,115510.0,115500.0,1.24741791]
["bitfinex-derivatives","BTCF0:USTF0",1757695959523,0.05753752,115510.0,115500.0,0.86971483]
["bitfinex-derivatives","BTCF0:USTF0",1757695959726,0.05753752,115510.0,115500.0,1.24741791]
["bitfinex-derivatives","BTCF0:USTF0",1757695960324,0.05753752,115510.0,115500.0,0.45473791]
["bitfinex-derivatives","BTCF0:USTF0",1757695960525,0.05753752,115510.0,115500.0,1.24741791]
["bitfinex-derivatives","BTCF0:USTF0",1757695960724,0.05753752,115510.0,115500.0,0.07703483]
["bitfinex-derivatives","BTCF0:USTF0",1757695960929,0.05753752,115510.0,115500.0,0.86971483]
["bitfinex-derivatives","BTCF0:USTF0",1757695961225,0.05753752,115510.0,115500.0,1.05856637]
["bitfinex-derivatives","BTCF0:USTF0",1757695961415,0.05753752,115510.0,115500.0,1.24741791]
["bitfinex-derivatives","BTCF0:USTF0",1757695962327,0.05753752,115510.0,115500.0,0.86971483]
["bitfinex-derivatives","BTCF0:USTF0",1757695962529,0.05753752,115510.0,115500.0,1.24741791]
["bitfinex-derivatives","BTCF0:USTF0",1757695963228,0.05753752,115510.0,115500.0,0.86971483]
["bitfinex-derivatives","BTCF0:USTF0",1757695963527,0.05753752,115510.0,115500.0,1.24741791]
["bitfinex-derivatives","BTCF0:USTF0",1757695965019,0.05753752,115510.0,115500.0,0.45473791]
["bitfinex-derivatives","BTCF0:USTF0",1757695965020,0.41833752,115510.0,115500.0,0.45473791]
["bitfinex-derivatives","BTCF0:USTF0",1757695965220,0.41833752,115510.0,115500.0,1.24737791]
["bitfinex-derivatives","BTCF0:USTF0",1757695965417,0.88360229,115510.0,115500.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1757695965623,0.85718906,115510.0,115500.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1757695965917,0.88360412,115510.0,115500.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1757695967231,0.69475258,115510.0,115500.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1757695967528,0.88360412,115510.0,115500.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1757695968517,0.97815658,115510.0,115500.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1757695969226,1.11985858,115510.0,115500.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1757695969528,1.09344352,115510.0,115500.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1757695969732,0.66833752,115510.0,115500.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1757695969930,1.09344352,115510.0,115500.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1757695970931,0.66833752,115510.0,115500.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1757695971129,1.09344352,115510.0,115500.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1757695973732,1.88624352,115510.0,115500.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1757695978736,1.09344352,115510.0,115500.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1757695978930,1.49458152,115510.0,115500.0,0.150352]
["bitfinex-derivatives","BTCF0:USTF0",1757695980128,1.21117752,115510.0,115500.0,0.150352]
["bitfinex-derivatives","BTCF0:USTF0",1757695980324,1.49454152,115510.0,115500.0,0.150352]
["bitfinex-derivatives","BTCF0:USTF0",1757695981137,1.21113752,115510.0,115500.0,0.150352]
["bitfinex-derivatives","BTCF0:USTF0",1757695981437,1.49454152,115510.0,115500.0,0.150352]
["bitfinex-derivatives","BTCF0:USTF0",1757695984237,1.49446152,115510.0,115500.0,0.150352]
["bitfinex-derivatives","BTCF0:USTF0",1757695984442,1.35275952,115510.0,115500.0,0.150352]
["bitfinex-derivatives","BTCF0:USTF0",1757695985941,1.21105752,115510.0,115500.0,0.150352]
["bitfinex-derivatives","BTCF0:USTF0",1757695986140,1.35275952,115510.0,115500.0,0.150352]
["bitfinex-derivatives","BTCF0:USTF0",1757695987040,1.49446152,115510.0,115500.0,0.150352]
["bitfinex-derivatives","BTCF0:USTF0",1757695989242,1.49446152,115510.0,115500.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1757695989442,1.49446152,115510.0,115500.0,0.150352]
["bitfinex-derivatives","BTCF0:USTF0",1757695989643,1.49446152,115510.0,115500.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1757695989938,1.49446152,115510.0,115500.0,0.150352]
["bitfinex-derivatives","BTCF0:USTF0",1757695991942,1.52084462,115510.0,115500.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1757695992135,1.52084462,115510.0,115500.0,0.150352]
["bitfinex-derivatives","BTCF0:USTF0",1757695993847,1.52088462,115510.0,115500.0,0.150352]
["bitfinex-derivatives","BTCF0:USTF0",1757695994147,1.52088462,115510.0,115500.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1757695994448,1.52088462,115510.0,115500.0,0.150352]
["bitfinex-derivatives","BTCF0:USTF0",1757695997351,1.66258662,115510.0,115500.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1757695997645,0.03593,115480.0,115470.0,0.66181038]
["bitfinex-derivatives","BTCF0:USTF0",1757695997851,0.177632,115480.0,115470.0,0.15930838]
["bitfinex-derivatives","BTCF0:USTF0",1757695998053,0.177632,115480.0,115470.0,0.30101038]
["bitfinex-derivatives","BTCF0:USTF0",1757695998251,0.177632,115480.0,115470.0,0.01760638]
["bitfinex-derivatives","BTCF0:USTF0",1757695998444,0.177632,115480.0,115470.0,0.30101038]
["bitfinex-derivatives","BTCF0:USTF0",1757695998949,0.177632,115480.0,115470.0,0.30301038]
["bitfinex-derivatives","BTCF0:USTF0",1757696000051,0.177632,115480.0,115470.0,0.30401038]
["bitfinex-derivatives","BTCF0:USTF0",1757696000239,0.03593,115480.0,115470.0,0.02060638]
["bitfinex-derivatives","BTCF0:USTF0",1757696000439,0.03593,115480.0,115470.0,0.80651238]
["bitfinex-derivatives","BTCF0:USTF0",1757696000649,0.01263,115480.0,115470.0,0.80651238]
["bitfinex-derivatives","BTCF0:USTF0",1757696000844,0.01263,115480.0,115470.0,1.05651238]
["bitfinex-derivatives","BTCF0:USTF0",1757696005548,0.01263,115480.0,115470.0,1.84927238]
["bitfinex-derivatives","BTCF0:USTF0",1757696005748,0.01263,115480.0,115470.0,1.84923238]
["bitfinex-derivatives","BTCF0:USTF0",1757696005947,0.176422,115480.0,115470.0,0.44571238]
["bitfinex-derivatives","BTCF0:USTF0",1757696006554,0.03472,115480.0,115470.0,0.44571238]
["bitfinex-derivatives","BTCF0:USTF0",1757696007257,0.03472,115480.0,115470.0,1.23843238]
["bitfinex-derivatives","BTCF0:USTF0",1757696007452,0.03472,115480.0,115470.0,0.44571238]
["bitfinex-derivatives","BTCF0:USTF0",1757696007658,0.03472,115480.0,115470.0,1.23843238]
["bitfinex-derivatives","BTCF0:USTF0",1757696007858,0.176422,115480.0,115470.0,0.79572]
["bitfinex-derivatives","BTCF0:USTF0",1757696008157,0.05457393,115480.0,115470.0,1.220826]
["bitfinex-derivatives","BTCF0:USTF0",1757696008659,0.05457393,115480.0,115470.0,1.079124]
["bitfinex-derivatives","BTCF0:USTF0",1757696009254,0.05457393,115480.0,115470.0,1.220826]
["bitfinex-derivatives","BTCF0:USTF0",1757696012467,0.05457393,115480.0,115470.0,0.428106]
["bitfinex-derivatives","BTCF0:USTF0",1757696012667,0.05457393,115480.0,115470.0,1.220866]
["bitfinex-derivatives","BTCF0:USTF0",1757696018274,0.03248393,115480.0,115470.0,1.581666]
["bitfinex-derivatives","BTCF0:USTF0",1757696019978,0.01985393,115480.0,115470.0,1.581666]
["bitfinex-derivatives","BTCF0:USTF0",1757696020279,0.03304393,115480.0,115470.0,1.581666]
["bitfinex-derivatives","BTCF0:USTF0",1757696020471,0.03304393,115480.0,115470.0,1.15656]
["bitfinex-derivatives","BTCF0:USTF0",1757696020671,0.03304393,115480.0,115470.0,1.581666]
["bitfinex-derivatives","BTCF0:USTF0",1757696021179,0.01985393,115480.0,115470.0,1.6682372]
["bitfinex-derivatives","BTCF0:USTF0",1757696021974,0.03304393,115480.0,115470.0,1.6682372]
["bitfinex-derivatives","BTCF0:USTF0",1757696024685,0.03304393,115480.0,115470.0,0.8754772]
["bitfinex-derivatives","BTCF0:USTF0",1757696024985,0.03304393,115480.0,115470.0,1.6681972]
["bitfinex-derivatives","BTCF0:USTF0",1757696025379,0.01985393,115480.0,115470.0,1.6681972]
["bitfinex-derivatives","BTCF0:USTF0",1757696028884,0.01985393,115480.0,115470.0,0.8754772]
["bitfinex-derivatives","BTCF0:USTF0",1757696029091,0.01985393,115480.0,115470.0,1.6681972]
["bitfinex-derivatives","BTCF0:USTF0",1757696030388,0.01985393,115480.0,115470.0,1.62091846]
["bitfinex-derivatives","BTCF0:USTF0",1757696035692,0.01337,115480.0,115470.0,1.62091846]
["bitfinex-derivatives","BTCF0:USTF0",1757696037189,0.01337,115480.0,115470.0,1.62087846]
["bitfinex-derivatives","BTCF0:USTF0",1757696040189,0.01337,115480.0,115470.0,0.4503712]
["bitfinex-derivatives","BTCF0:USTF0",1757696040390,0.01337,115480.0,115470.0,1.62083846]
["bitfinex-derivatives","BTCF0:USTF0",1757696040994,0.01337,115480.0,115470.0,0.82819846]
["bitfinex-derivatives","BTCF0:USTF0",1757696041290,0.03551,115480.0,115470.0,1.53426726]
["bitfinex-derivatives","BTCF0:USTF0",1757696042194,0.03551,115480.0,115470.0,1.62083856]
["bitfinex-derivatives","BTCF0:USTF0",1757696042496,0.03551,115480.0,115470.0,1.15644]
["bitfinex-derivatives","BTCF0:USTF0",1757696042699,0.03551,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757696042889,0.22442363,115480.0,115470.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1757696043089,0.03551,115480.0,115470.0,1.00309363]
["bitfinex-derivatives","BTCF0:USTF0",1757696043399,0.03551,115480.0,115470.0,1.00313363]
["bitfinex-derivatives","BTCF0:USTF0",1757696043593,0.83522363,115480.0,115470.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1757696043787,1.02413726,115480.0,115470.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1757696043988,0.83522363,115480.0,115470.0,0.81434]
["bitfinex-derivatives","BTCF0:USTF0",1757696044290,0.83522363,115480.0,115470.0,0.81446]
["bitfinex-derivatives","BTCF0:USTF0",1757696044495,0.83522363,115480.0,115470.0,0.81442]
["bitfinex-derivatives","BTCF0:USTF0",1757696044697,0.84391772,115480.0,115470.0,1.00333363]
["bitfinex-derivatives","BTCF0:USTF0",1757696045199,0.84391772,115480.0,115470.0,0.20057363]
["bitfinex-derivatives","BTCF0:USTF0",1757696045397,0.84391772,115480.0,115470.0,1.00333363]
["bitfinex-derivatives","BTCF0:USTF0",1757696045696,0.84391772,115480.0,115470.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1757696045995,0.65500409,115480.0,115470.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1757696046397,0.84391772,115480.0,115470.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1757696049794,0.48311772,115480.0,115470.0,0.37246]
["bitfinex-derivatives","BTCF0:USTF0",1757696050001,0.28551,115480.0,115470.0,0.56137363]
["bitfinex-derivatives","BTCF0:USTF0",1757696050194,0.28551,115480.0,115470.0,0.20057363]
["bitfinex-derivatives","BTCF0:USTF0",1757696052497,0.01337,115480.0,115470.0,0.38948726]
["bitfinex-derivatives","BTCF0:USTF0",1757696052697,0.03551,115480.0,115470.0,0.20057363]
["bitfinex-derivatives","BTCF0:USTF0",1757696053902,0.03551,115480.0,115470.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1757696054102,0.03551,115480.0,115470.0,0.20057363]
["bitfinex-derivatives","BTCF0:USTF0",1757696057914,0.01337,115480.0,115470.0,0.20057363]
["bitfinex-derivatives","BTCF0:USTF0",1757696058213,0.01337,115480.0,115470.0,0.38948726]
["bitfinex-derivatives","BTCF0:USTF0",1757696058508,0.0331889,115490.0,115470.0,1.00028726]
["bitfinex-derivatives","BTCF0:USTF0",1757696058710,0.0553289,115490.0,115480.0,1.17966726]
["bitfinex-derivatives","BTCF0:USTF0",1757696060007,0.0553289,115490.0,115480.0,1.18066726]
["bitfinex-derivatives","BTCF0:USTF0",1757696063209,0.0553289,115490.0,115480.0,1.18920302]
["bitfinex-derivatives","BTCF0:USTF0",1757696064609,0.0553289,115490.0,115480.0,0.81137576]
["bitfinex-derivatives","BTCF0:USTF0",1757696064913,0.0553289,115490.0,115480.0,1.18920302]
["bitfinex-derivatives","BTCF0:USTF0",1757696065310,0.0553289,115490.0,115480.0,1.18066726]
["bitfinex-derivatives","BTCF0:USTF0",1757696066412,0.0553289,115490.0,115480.0,1.18950293]
["bitfinex-derivatives","BTCF0:USTF0",1757696066815,0.0553289,115490.0,115480.0,1.19815293]
["bitfinex-derivatives","BTCF0:USTF0",1757696067916,0.0553289,115490.0,115480.0,1.18931726]
["bitfinex-derivatives","BTCF0:USTF0",1757696070621,0.0553289,115490.0,115480.0,1.19781327]
["bitfinex-derivatives","BTCF0:USTF0",1757696071914,0.0553289,115490.0,115480.0,1.00889964]
["bitfinex-derivatives","BTCF0:USTF0",1757696072110,0.0553289,115490.0,115480.0,1.19781327]
["bitfinex-derivatives","BTCF0:USTF0",1757696072719,0.0553289,115490.0,115480.0,0.38747726]
["bitfinex-derivatives","BTCF0:USTF0",1757696072918,0.0553289,115490.0,115480.0,0.99832363]
["bitfinex-derivatives","BTCF0:USTF0",1757696074716,0.0553289,115490.0,115480.0,1.18723726]
["bitfinex-derivatives","BTCF0:USTF0",1757696074914,0.0553289,115490.0,115480.0,0.99832363]
["bitfinex-derivatives","BTCF0:USTF0",1757696081221,0.0553289,115490.0,115480.0,1.18723726]
["bitfinex-derivatives","BTCF0:USTF0",1757696081724,0.0553289,115490.0,115480.0,1.18623726]
["bitfinex-derivatives","BTCF0:USTF0",1757696082021,0.08154799,115490.0,115480.0,1.18623726]
["bitfinex-derivatives","BTCF0:USTF0",1757696082524,0.08154799,115490.0,115480.0,0.80841]
["bitfinex-derivatives","BTCF0:USTF0",1757696082727,0.08154799,115490.0,115480.0,1.18607726]
["bitfinex-derivatives","BTCF0:USTF0",1757696083829,0.08154799,115490.0,115480.0,0.80825]
["bitfinex-derivatives","BTCF0:USTF0",1757696084129,0.08154799,115490.0,115480.0,1.18607726]
["bitfinex-derivatives","BTCF0:USTF0",1757696085118,0.08154799,115490.0,115480.0,1.74607726]
["bitfinex-derivatives","BTCF0:USTF0",1757696086526,0.08154799,115490.0,115480.0,0.94747726]
["bitfinex-derivatives","BTCF0:USTF0",1757696086730,0.08154799,115490.0,115480.0,1.74539726]
["bitfinex-derivatives","BTCF0:USTF0",1757696090430,0.0553289,115490.0,115480.0,1.74539726]
["bitfinex-derivatives","BTCF0:USTF0",1757696092434,0.0553289,115490.0,115480.0,1.79268107]
["bitfinex-derivatives","BTCF0:USTF0",1757696097846,0.0553289,115490.0,115480.0,0.99476107]
["bitfinex-derivatives","BTCF0:USTF0",1757696098046,0.0553289,115490.0,115480.0,1.79124107]
["bitfinex-derivatives","BTCF0:USTF0",1757696101236,0.0553289,115490.0,115480.0,0.56965]
["bitfinex-derivatives","BTCF0:USTF0",1757696101443,0.0553289,115490.0,115480.0,0.99476107]
["bitfinex-derivatives","BTCF0:USTF0",1757696101648,0.0553289,115490.0,115480.0,1.79116107]
["bitfinex-derivatives","BTCF0:USTF0",1757696110358,0.0553289,115490.0,115480.0,1.36605]
["bitfinex-derivatives","BTCF0:USTF0",1757696110655,0.0553289,115490.0,115480.0,1.79116107]
["bitfinex-derivatives","BTCF0:USTF0",1757696115757,0.0553289,115490.0,115480.0,1.36605]
["bitfinex-derivatives","BTCF0:USTF0",1757696115952,0.0553289,115490.0,115480.0,1.79116107]
["bitfinex-derivatives","BTCF0:USTF0",1757696117461,0.0553289,115490.0,115480.0,0.99476107]
["bitfinex-derivatives","BTCF0:USTF0",1757696117760,0.0553289,115490.0,115480.0,1.78972107]
["bitfinex-derivatives","BTCF0:USTF0",1757696118459,0.19703259,115490.0,115480.0,1.78972107]
["bitfinex-derivatives","BTCF0:USTF0",1757696119662,0.19703259,115490.0,115480.0,1.64801738]
["bitfinex-derivatives","BTCF0:USTF0",1757696119968,0.19703259,115490.0,115480.0,0.85305738]
["bitfinex-derivatives","BTCF0:USTF0",1757696120158,0.19703259,115490.0,115480.0,1.64801738]
["bitfinex-derivatives","BTCF0:USTF0",1757696122955,0.0553289,115490.0,115480.0,1.64801738]
["bitfinex-derivatives","BTCF0:USTF0",1757696123161,0.19703259,115490.0,115480.0,1.64801738]
["bitfinex-derivatives","BTCF0:USTF0",1757696123863,0.0553289,115490.0,115480.0,1.64801738]
["bitfinex-derivatives","BTCF0:USTF0",1757696124070,0.22319137,115490.0,115480.0,1.64801738]
["bitfinex-derivatives","BTCF0:USTF0",1757696124461,0.08148768,115490.0,115480.0,1.64801738]
["bitfinex-derivatives","BTCF0:USTF0",1757696124664,0.08148768,115490.0,115480.0,1.78972107]
["bitfinex-derivatives","BTCF0:USTF0",1757696124970,0.22319137,115490.0,115480.0,1.78972107]
["bitfinex-derivatives","BTCF0:USTF0",1757696125966,0.08148768,115490.0,115480.0,1.78972107]
["bitfinex-derivatives","BTCF0:USTF0",1757696128864,0.08148768,115490.0,115480.0,1.87628477]
["bitfinex-derivatives","BTCF0:USTF0",1757696129065,0.0205589,115490.0,115480.0,2.23708477]
["bitfinex-derivatives","BTCF0:USTF0",1757696129770,0.0205589,115490.0,115480.0,2.15052107]
["bitfinex-derivatives","BTCF0:USTF0",1757696130164,0.0559189,115490.0,115480.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1757696130369,0.0559189,115490.0,115480.0,1.58964107]
["bitfinex-derivatives","BTCF0:USTF0",1757696130670,0.0559189,115490.0,115480.0,1.22884107]
["bitfinex-derivatives","BTCF0:USTF0",1757696130870,0.0559189,115490.0,115480.0,1.73884107]
["bitfinex-derivatives","BTCF0:USTF0",1757696131770,0.0559189,115490.0,115480.0,1.22884107]
["bitfinex-derivatives","BTCF0:USTF0",1757696131969,0.0559189,115490.0,115480.0,1.74884107]
["bitfinex-derivatives","BTCF0:USTF0",1757696133175,0.0559189,115490.0,115480.0,0.43476107]
["bitfinex-derivatives","BTCF0:USTF0",1757696133374,0.0559189,115490.0,115480.0,1.77876107]
["bitfinex-derivatives","BTCF0:USTF0",1757696135176,0.0344189,115490.0,115480.0,1.77876107]
["bitfinex-derivatives","BTCF0:USTF0",1757696136169,0.0205589,115490.0,115480.0,2.13956107]
["bitfinex-derivatives","BTCF0:USTF0",1757696139470,0.0344189,115490.0,115480.0,2.13956107]
["bitfinex-derivatives","BTCF0:USTF0",1757696139672,0.0344189,115490.0,115480.0,1.34556107]
["bitfinex-derivatives","BTCF0:USTF0",1757696139873,0.0344189,115490.0,115480.0,2.13956107]
["bitfinex-derivatives","BTCF0:USTF0",1757696143082,0.0344189,115490.0,115480.0,2.13952107]
["bitfinex-derivatives","BTCF0:USTF0",1757696145780,0.0344189,115490.0,115480.0,1.34556107]
["bitfinex-derivatives","BTCF0:USTF0",1757696145982,0.0344189,115490.0,115480.0,1.71441]
["bitfinex-derivatives","BTCF0:USTF0",1757696146182,0.0344189,115490.0,115480.0,2.13952107]
["bitfinex-derivatives","BTCF0:USTF0",1757696146679,0.0344189,115490.0,115480.0,1.77872107]
["bitfinex-derivatives","BTCF0:USTF0",1757696146982,0.0559189,115490.0,115480.0,2.13952107]
["bitfinex-derivatives","BTCF0:USTF0",1757696147174,0.0344189,115490.0,115480.0,2.13952107]
["bitfinex-derivatives","BTCF0:USTF0",1757696151985,0.0344189,115490.0,115480.0,1.58952107]
["bitfinex-derivatives","BTCF0:USTF0",1757696152393,0.0344189,115490.0,115480.0,1.54223994]
["bitfinex-derivatives","BTCF0:USTF0",1757696154086,0.0205589,115490.0,115480.0,1.54223994]
["bitfinex-derivatives","BTCF0:USTF0",1757696154976,0.0205589,115490.0,115480.0,2.17851871]
["bitfinex-derivatives","BTCF0:USTF0",1757696155180,0.01344,115510.0,115490.0,0.0865563]
["bitfinex-derivatives","BTCF0:USTF0",1757696155181,0.03548,115510.0,115490.0,0.0865563]
["bitfinex-derivatives","BTCF0:USTF0",1757696155379,0.01344,115510.0,115500.0,0.98283497]
["bitfinex-derivatives","BTCF0:USTF0",1757696155880,0.03548,115510.0,115500.0,0.98283497]
["bitfinex-derivatives","BTCF0:USTF0",1757696156481,0.03548,115510.0,115500.0,0.99148497]
["bitfinex-derivatives","BTCF0:USTF0",1757696156980,0.03748,115510.0,115500.0,0.99148497]
["bitfinex-derivatives","BTCF0:USTF0",1757696157681,0.01544,115510.0,115500.0,0.99148497]
["bitfinex-derivatives","BTCF0:USTF0",1757696158186,0.03748,115510.0,115500.0,0.99148497]
["bitfinex-derivatives","BTCF0:USTF0",1757696158384,0.03748,115510.0,115500.0,0.99144497]
["bitfinex-derivatives","BTCF0:USTF0",1757696160392,0.01544,115510.0,115500.0,0.99144497]
["bitfinex-derivatives","BTCF0:USTF0",1757696160595,0.01544,115510.0,115500.0,1.26690874]
["bitfinex-derivatives","BTCF0:USTF0",1757696162097,0.01544,115510.0,115500.0,0.47302874]
["bitfinex-derivatives","BTCF0:USTF0",1757696162500,0.01544,115510.0,115500.0,0.38647994]
["bitfinex-derivatives","BTCF0:USTF0",1757696162702,0.01544,115510.0,115500.0,1.18027994]
["bitfinex-derivatives","BTCF0:USTF0",1757696164598,0.01544,115510.0,115500.0,1.76027994]
["bitfinex-derivatives","BTCF0:USTF0",1757696170310,0.01544,115510.0,115500.0,1.38245]
["bitfinex-derivatives","BTCF0:USTF0",1757696170502,0.01544,115510.0,115500.0,1.76019994]
["bitfinex-derivatives","BTCF0:USTF0",1757696175707,0.03748,115510.0,115500.0,1.74011994]
["bitfinex-derivatives","BTCF0:USTF0",1757696180014,0.03748,115510.0,115500.0,0.56865]
["bitfinex-derivatives","BTCF0:USTF0",1757696180216,0.03748,115510.0,115500.0,1.74007994]
["bitfinex-derivatives","BTCF0:USTF0",1757696180720,0.01544,115510.0,115500.0,1.74007994]
["bitfinex-derivatives","BTCF0:USTF0",1757696181614,0.00208,115510.0,115500.0,1.74007994]
["bitfinex-derivatives","BTCF0:USTF0",1757696182823,0.01538,115510.0,115500.0,1.74007994]
["bitfinex-derivatives","BTCF0:USTF0",1757696189628,0.03836,115510.0,115500.0,1.73995994]
["bitfinex-derivatives","BTCF0:USTF0",1757696189827,0.01538,115510.0,115500.0,1.73995994]
["bitfinex-derivatives","BTCF0:USTF0",1757696190028,0.03836,115510.0,115500.0,0.94647994]
["bitfinex-derivatives","BTCF0:USTF0",1757696190330,0.03836,115510.0,115500.0,1.73995994]
["bitfinex-derivatives","BTCF0:USTF0",1757696191429,0.03836,115510.0,115500.0,0.38647994]
["bitfinex-derivatives","BTCF0:USTF0",1757696191730,0.03836,115510.0,115500.0,1.78991994]
["bitfinex-derivatives","BTCF0:USTF0",1757696194633,0.03836,115510.0,115500.0,1.78987994]
["bitfinex-derivatives","BTCF0:USTF0",1757696194928,0.00208,115510.0,115500.0,1.41205]
["bitfinex-derivatives","BTCF0:USTF0",1757696195133,0.00208,115510.0,115500.0,1.78987994]
["bitfinex-derivatives","BTCF0:USTF0",1757696197229,0.00208,115510.0,115500.0,2.23722864]
["bitfinex-derivatives","BTCF0:USTF0",1757696201035,0.00208,115510.0,115500.0,1.44382864]
["bitfinex-derivatives","BTCF0:USTF0",1757696201235,0.00208,115510.0,115500.0,2.23714864]
["bitfinex-derivatives","BTCF0:USTF0",1757696202936,0.01538,115510.0,115500.0,1.77277]
["bitfinex-derivatives","BTCF0:USTF0",1757696203136,0.01538,115510.0,115500.0,2.15059994]
["bitfinex-derivatives","BTCF0:USTF0",1757696203836,0.01538,115510.0,115500.0,1.77277]
["bitfinex-derivatives","BTCF0:USTF0",1757696204136,0.01538,115510.0,115500.0,2.15059994]
["bitfinex-derivatives","BTCF0:USTF0",1757696205637,0.01538,115510.0,115500.0,1.35727994]
["bitfinex-derivatives","BTCF0:USTF0",1757696205838,0.01538,115510.0,115500.0,2.15055994]
["bitfinex-derivatives","BTCF0:USTF0",1757696206634,0.01538,115510.0,115500.0,1.77273]
["bitfinex-derivatives","BTCF0:USTF0",1757696206837,0.01538,115510.0,115500.0,0.97945]
["bitfinex-derivatives","BTCF0:USTF0",1757696207038,0.01538,115510.0,115500.0,2.15051994]
["bitfinex-derivatives","BTCF0:USTF0",1757696207440,0.01538,115510.0,115500.0,1.77269]
["bitfinex-derivatives","BTCF0:USTF0",1757696207637,0.01538,115510.0,115500.0,2.15051994]
["bitfinex-derivatives","BTCF0:USTF0",1757696208026,0.01538,115510.0,115500.0,1.77269]
["bitfinex-derivatives","BTCF0:USTF0",1757696208230,0.01538,115510.0,115500.0,2.15051994]
["bitfinex-derivatives","BTCF0:USTF0",1757696210526,0.01538,115510.0,115500.0,1.35727994]
["bitfinex-derivatives","BTCF0:USTF0",1757696210933,0.85746232,115510.0,115500.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1757696211436,0.88352762,115510.0,115500.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1757696212240,0.85746232,115510.0,115500.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1757696214438,0.95192893,115510.0,115500.0,0.15034079]
["bitfinex-derivatives","BTCF0:USTF0",1757696214738,0.81023814,115510.0,115500.0,0.29203158]
["bitfinex-derivatives","BTCF0:USTF0",1757696215241,0.81023814,115510.0,115500.0,0.83203158]
["bitfinex-derivatives","BTCF0:USTF0",1757696216241,0.81023814,115510.0,115500.0,1.62523158]
["bitfinex-derivatives","BTCF0:USTF0",1757696218742,0.66854735,115510.0,115500.0,1.62523158]
["bitfinex-derivatives","BTCF0:USTF0",1757696218932,0.81023814,115510.0,115500.0,1.62523158]
["bitfinex-derivatives","BTCF0:USTF0",1757696219131,0.81023814,115510.0,115500.0,1.34185]
["bitfinex-derivatives","BTCF0:USTF0",1757696219328,0.81023814,115510.0,115500.0,1.62523158]
["bitfinex-derivatives","BTCF0:USTF0",1757696220540,0.81023814,115510.0,115500.0,1.76692237]
["bitfinex-derivatives","BTCF0:USTF0",1757696220727,0.66854735,115510.0,115500.0,1.76692237]
["bitfinex-derivatives","BTCF0:USTF0",1757696220932,0.81023814,115510.0,115500.0,1.76692237]
["bitfinex-derivatives","BTCF0:USTF0",1757696221240,0.81023814,115510.0,115500.0,1.34185]
["bitfinex-derivatives","BTCF0:USTF0",1757696221441,0.81023814,115510.0,115500.0,1.62523158]
["bitfinex-derivatives","BTCF0:USTF0",1757696222345,0.66854735,115510.0,115500.0,1.62523158]
["bitfinex-derivatives","BTCF0:USTF0",1757696222639,0.81023814,115510.0,115500.0,1.62523158]
["bitfinex-derivatives","BTCF0:USTF0",1757696223150,0.81023814,115510.0,115500.0,1.34185]
["bitfinex-derivatives","BTCF0:USTF0",1757696223336,0.81023814,115510.0,115500.0,1.08515158]
["bitfinex-derivatives","BTCF0:USTF0",1757696226844,0.66854735,115510.0,115500.0,1.08515158]
["bitfinex-derivatives","BTCF0:USTF0",1757696227044,0.66854735,115510.0,115500.0,1.77684237]
["bitfinex-derivatives","BTCF0:USTF0",1757696227240,0.81023814,115510.0,115500.0,1.77684237]
["bitfinex-derivatives","BTCF0:USTF0",1757696228139,0.66854735,115510.0,115500.0,1.77684237]
["bitfinex-derivatives","BTCF0:USTF0",1757696228349,0.05774735,115510.0,115500.0,1.77684237]
["bitfinex-derivatives","BTCF0:USTF0",1757696231048,0.03561735,115510.0,115500.0,1.77684237]
["bitfinex-derivatives","BTCF0:USTF0",1757696233148,0.05832735,115510.0,115500.0,0.98372237]
["bitfinex-derivatives","BTCF0:USTF0",1757696233350,0.03561735,115510.0,115500.0,1.77680237]
["bitfinex-derivatives","BTCF0:USTF0",1757696234045,0.03561735,115510.0,115500.0,0.98372237]
["bitfinex-derivatives","BTCF0:USTF0",1757696234351,0.03561735,115510.0,115500.0,1.77764237]
["bitfinex-derivatives","BTCF0:USTF0",1757696239652,0.03561735,115510.0,115500.0,1.35257]
["bitfinex-derivatives","BTCF0:USTF0",1757696239848,0.03561735,115510.0,115500.0,0.98372237]
["bitfinex-derivatives","BTCF0:USTF0",1757696240047,0.05832735,115510.0,115500.0,1.77720237]
["bitfinex-derivatives","BTCF0:USTF0",1757696240253,0.03561735,115510.0,115500.0,1.77720237]
["bitfinex-derivatives","BTCF0:USTF0",1757696242344,0.03561735,115510.0,115500.0,1.35213]
["bitfinex-derivatives","BTCF0:USTF0",1757696242545,0.03561735,115510.0,115500.0,0.98372237]
["bitfinex-derivatives","BTCF0:USTF0",1757696242852,0.03561735,115510.0,115500.0,1.77700237]
["bitfinex-derivatives","BTCF0:USTF0",1757696243852,0.05742735,115510.0,115500.0,0.98372237]
["bitfinex-derivatives","BTCF0:USTF0",1757696244044,0.05742735,115510.0,115500.0,1.77700237]
["bitfinex-derivatives","BTCF0:USTF0",1757696244244,0.05742735,115510.0,115500.0,1.77680237]
["bitfinex-derivatives","BTCF0:USTF0",1757696244454,0.05742735,115510.0,115500.0,0.98372237]
["bitfinex-derivatives","BTCF0:USTF0",1757696244752,0.05742735,115510.0,115500.0,1.77684237]
["bitfinex-derivatives","BTCF0:USTF0",1757696246553,0.05742735,115510.0,115500.0,0.43372237]
["bitfinex-derivatives","BTCF0:USTF0",1757696246756,0.19911814,115510.0,115500.0,1.22680237]
["bitfinex-derivatives","BTCF0:USTF0",1757696247156,0.19911814,115510.0,115500.0,1.82680237]
["bitfinex-derivatives","BTCF0:USTF0",1757696248154,0.05742735,115510.0,115500.0,2.18760237]
["bitfinex-derivatives","BTCF0:USTF0",1757696248359,0.00208,115510.0,115500.0,2.52415117]
["bitfinex-derivatives","BTCF0:USTF0",1757696248655,0.00208,115510.0,115500.0,2.52459117]
["bitfinex-derivatives","BTCF0:USTF0",1757696249356,0.00208,115510.0,115500.0,2.43808237]
["bitfinex-derivatives","BTCF0:USTF0",1757696249856,0.00208,115510.0,115500.0,2.52463117]
["bitfinex-derivatives","BTCF0:USTF0",1757696254159,0.00208,115510.0,115500.0,2.43796237]
["bitfinex-derivatives","BTCF0:USTF0",1757696254351,0.01483,115510.0,115500.0,2.43796237]
["bitfinex-derivatives","BTCF0:USTF0",1757696255260,0.01483,115510.0,115500.0,2.52451107]
["bitfinex-derivatives","BTCF0:USTF0",1757696255658,0.00208,115510.0,115500.0,2.52451107]
["bitfinex-derivatives","BTCF0:USTF0",1757696256356,0.00208,115510.0,115500.0,2.52419107]
["bitfinex-derivatives","BTCF0:USTF0",1757696257357,0.00208,115510.0,115500.0,1.73107107]
["bitfinex-derivatives","BTCF0:USTF0",1757696257555,0.01483,115510.0,115500.0,1.21945]
["bitfinex-derivatives","BTCF0:USTF0",1757696257748,0.01483,115510.0,115500.0,2.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757696257952,0.01483,115510.0,115500.0,2.43904237]
["bitfinex-derivatives","BTCF0:USTF0",1757696258554,0.00208,115510.0,115500.0,2.43904237]
["bitfinex-derivatives","BTCF0:USTF0",1757696258757,0.00208,115510.0,115500.0,2.52559117]
["bitfinex-derivatives","BTCF0:USTF0",1757696259261,0.00208,115510.0,115500.0,2.27559117]
["bitfinex-derivatives","BTCF0:USTF0",1757696260666,0.00208,115510.0,115500.0,1.8505188]
["bitfinex-derivatives","BTCF0:USTF0",1757696260863,0.00208,115510.0,115500.0,2.27559117]
["bitfinex-derivatives","BTCF0:USTF0",1757696261550,0.00208,115510.0,115500.0,1.8505188]
["bitfinex-derivatives","BTCF0:USTF0",1757696261754,0.00208,115510.0,115500.0,2.27559117]
["bitfinex-derivatives","BTCF0:USTF0",1757696266056,0.00208,115510.0,115500.0,2.18952237]
["bitfinex-derivatives","BTCF0:USTF0",1757696266258,0.00208,115510.0,115500.0,1.8509988]
["bitfinex-derivatives","BTCF0:USTF0",1757696266458,0.00208,115510.0,115500.0,2.27607117]
["bitfinex-derivatives","BTCF0:USTF0",1757696266655,0.01544,115510.0,115500.0,2.27607117]
["bitfinex-derivatives","BTCF0:USTF0",1757696266855,0.01544,115510.0,115500.0,2.19044237]
["bitfinex-derivatives","BTCF0:USTF0",1757696267458,0.00208,115510.0,115500.0,2.19044237]
["bitfinex-derivatives","BTCF0:USTF0",1757696267958,0.00208,115510.0,115500.0,2.27699117]
["bitfinex-derivatives","BTCF0:USTF0",1757696269261,0.00208,115510.0,115500.0,1.8519188]
["bitfinex-derivatives","BTCF0:USTF0",1757696269463,0.00208,115510.0,115500.0,2.27699117]
["bitfinex-derivatives","BTCF0:USTF0",1757696274366,0.00208,115510.0,115500.0,1.8519188]
["bitfinex-derivatives","BTCF0:USTF0",1757696274568,0.00208,115510.0,115500.0,2.27699117]
["bitfinex-derivatives","BTCF0:USTF0",1757696274967,0.00208,115510.0,115500.0,2.19044237]
["bitfinex-derivatives","BTCF0:USTF0",1757696275663,0.00208,115510.0,115500.0,1.39452237]
["bitfinex-derivatives","BTCF0:USTF0",1757696275867,0.01492,115510.0,115500.0,1.76697]
["bitfinex-derivatives","BTCF0:USTF0",1757696276067,0.01492,115510.0,115500.0,2.19204237]
["bitfinex-derivatives","BTCF0:USTF0",1757696276459,0.01492,115510.0,115500.0,2.14463956]
["bitfinex-derivatives","BTCF0:USTF0",1757696276863,0.00208,115510.0,115500.0,2.14463956]
["bitfinex-derivatives","BTCF0:USTF0",1757696277064,0.00208,115510.0,115500.0,2.44015834]
["bitfinex-derivatives","BTCF0:USTF0",1757696278064,0.00208,115510.0,115500.0,2.35360954]
["bitfinex-derivatives","BTCF0:USTF0",1757696278266,0.00208,115510.0,115500.0,2.16477476]
["bitfinex-derivatives","BTCF0:USTF0",1757696278769,0.00208,115510.0,115500.0,2.16462737]
["bitfinex-derivatives","BTCF0:USTF0",1757696280171,0.00208,115510.0,115500.0,2.35346215]
["bitfinex-derivatives","BTCF0:USTF0",1757696281272,0.00208,115510.0,115500.0,2.16462737]
["bitfinex-derivatives","BTCF0:USTF0",1757696281570,0.01492,115510.0,115500.0,1.36710737]
["bitfinex-derivatives","BTCF0:USTF0",1757696281973,0.01492,115510.0,115500.0,2.16530737]
["bitfinex-derivatives","BTCF0:USTF0",1757696282474,0.01492,115510.0,115500.0,2.16568929]
["bitfinex-derivatives","BTCF0:USTF0",1757696286576,0.00208,115510.0,115500.0,2.16568929]
["bitfinex-derivatives","BTCF0:USTF0",1757696287280,0.00208,115510.0,115500.0,2.44107277]
["bitfinex-derivatives","BTCF0:USTF0",1757696288374,0.00208,115510.0,115500.0,2.69107277]
["bitfinex-derivatives","BTCF0:USTF0",1757696289866,0.00108,115510.0,115500.0,2.69107277]
["bitfinex-derivatives","BTCF0:USTF0",1757696290879,8e-05,115510.0,115500.0,2.69107277]
["bitfinex-derivatives","BTCF0:USTF0",1757696291465,8e-05,115510.0,115500.0,2.69027277]
["bitfinex-derivatives","BTCF0:USTF0",1757696292466,0.00012986,115520.0,115500.0,2.77682147]
["bitfinex-derivatives","BTCF0:USTF0",1757696292674,0.00012986,115520.0,115510.0,1.62217076]
["bitfinex-derivatives","BTCF0:USTF0",1757696292978,0.00012986,115520.0,115510.0,2.17217076]
["bitfinex-derivatives","BTCF0:USTF0",1757696293577,0.00012986,115520.0,115510.0,2.08554956]
["bitfinex-derivatives","BTCF0:USTF0",1757696293778,0.00112986,115520.0,115510.0,2.09419956]
["bitfinex-derivatives","BTCF0:USTF0",1757696294180,0.00212986,115520.0,115510.0,2.09419956]
["bitfinex-derivatives","BTCF0:USTF0",1757696294780,0.00112986,115520.0,115510.0,2.09419956]
["bitfinex-derivatives","BTCF0:USTF0",1757696294983,0.00212986,115520.0,115510.0,2.09419956]
["bitfinex-derivatives","BTCF0:USTF0",1757696295676,0.00212986,115520.0,115510.0,2.18074086]
["bitfinex-derivatives","BTCF0:USTF0",1757696295872,0.00212986,115520.0,115510.0,1.38366086]
["bitfinex-derivatives","BTCF0:USTF0",1757696296081,0.00212986,115520.0,115510.0,2.18030086]
["bitfinex-derivatives","BTCF0:USTF0",1757696296378,0.00212986,115520.0,115510.0,2.18890664]
["bitfinex-derivatives","BTCF0:USTF0",1757696305688,0.00212986,115520.0,115510.0,2.37774142]
["bitfinex-derivatives","BTCF0:USTF0",1757696306178,0.01292,115540.0,115520.0,0.0865285]
["bitfinex-derivatives","BTCF0:USTF0",1757696306379,4e-05,115540.0,115530.0,1.62127576]
["bitfinex-derivatives","BTCF0:USTF0",1757696306586,4e-05,115540.0,115530.0,2.19127576]
["bitfinex-derivatives","BTCF0:USTF0",1757696307082,0.3608,115560.0,115540.0,0.0865171]
["bitfinex-derivatives","BTCF0:USTF0",1757696307383,0.01276,115570.0,115550.0,1.53466956]
["bitfinex-derivatives","BTCF0:USTF0",1757696307582,0.03884914,115570.0,115560.0,0.73846956]
["bitfinex-derivatives","BTCF0:USTF0",1757696307772,0.37356,115580.0,115560.0,1.54769618]
["bitfinex-derivatives","BTCF0:USTF0",1757696307978,0.42263785,115580.0,115570.0,1.17294956]
["bitfinex-derivatives","BTCF0:USTF0",1757696308181,0.03884785,115580.0,115570.0,0.93766956]
["bitfinex-derivatives","BTCF0:USTF0",1757696308379,0.03884785,115580.0,115570.0,1.73190956]
["bitfinex-derivatives","BTCF0:USTF0",1757696308780,0.03884785,115580.0,115570.0,1.54507478]
["bitfinex-derivatives","BTCF0:USTF0",1757696308979,0.06483785,115580.0,115570.0,0.74883478]
["bitfinex-derivatives","BTCF0:USTF0",1757696309180,0.06483785,115580.0,115570.0,1.54495478]
["bitfinex-derivatives","BTCF0:USTF0",1757696309181,0.03875,115580.0,115570.0,1.54495478]
["bitfinex-derivatives","BTCF0:USTF0",1757696309581,0.03875,115580.0,115570.0,1.35612]
["bitfinex-derivatives","BTCF0:USTF0",1757696309782,0.83838478,115580.0,115570.0,1.35504]
["bitfinex-derivatives","BTCF0:USTF0",1757696309975,0.85288852,115580.0,115570.0,1.35504]
["bitfinex-derivatives","BTCF0:USTF0",1757696310188,0.85388852,115580.0,115570.0,0.98483478]
["bitfinex-derivatives","BTCF0:USTF0",1757696310385,0.66505374,115580.0,115570.0,0.98483478]
["bitfinex-derivatives","BTCF0:USTF0",1757696310687,0.66605374,115580.0,115570.0,0.98483478]
["bitfinex-derivatives","BTCF0:USTF0",1757696313482,0.66605374,115580.0,115570.0,0.18883478]
["bitfinex-derivatives","BTCF0:USTF0",1757696313689,0.66605374,115580.0,115570.0,0.98499478]
["bitfinex-derivatives","BTCF0:USTF0",1757696315093,0.66605374,115580.0,115570.0,0.18883478]
["bitfinex-derivatives","BTCF0:USTF0",1757696315394,0.66605374,115580.0,115570.0,0.98479478]
["bitfinex-derivatives","BTCF0:USTF0",1757696316988,0.66605374,115580.0,115570.0,0.18883478]
["bitfinex-derivatives","BTCF0:USTF0",1757696317189,0.01276,115570.0,115560.0,1.00470662]
["bitfinex-derivatives","BTCF0:USTF0",1757696317392,0.58538478,115570.0,115560.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1757696317592,0.58538478,115570.0,115560.0,0.98431478]
["bitfinex-derivatives","BTCF0:USTF0",1757696317896,0.58538478,115570.0,115560.0,0.18883478]
["bitfinex-derivatives","BTCF0:USTF0",1757696318093,0.58538478,115570.0,115560.0,0.19748478]
["bitfinex-derivatives","BTCF0:USTF0",1757696319386,0.58538478,115570.0,115560.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1757696319582,0.58538478,115570.0,115560.0,0.02863992]
["bitfinex-derivatives","BTCF0:USTF0",1757696319786,0.39655,115570.0,115560.0,0.2174747]
["bitfinex-derivatives","BTCF0:USTF0",1757696319981,0.58538478,115570.0,115560.0,0.2174747]
["bitfinex-derivatives","BTCF0:USTF0",1757696320181,0.83538478,115570.0,115560.0,0.02863992]
["bitfinex-derivatives","BTCF0:USTF0",1757696320794,1.63070478,115570.0,115560.0,0.02863992]
["bitfinex-derivatives","BTCF0:USTF0",1757696320994,1.63070478,115570.0,115560.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1757696321599,1.44187,115570.0,115560.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1757696321789,1.63070478,115570.0,115560.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1757696324198,0.83538478,115570.0,115560.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1757696324398,1.63154478,115570.0,115560.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1757696327895,1.02421956,115570.0,115560.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1757696328200,0.83538478,115570.0,115560.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1757696328399,1.63098478,115570.0,115560.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1757696331304,1.65717033,115570.0,115560.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1757696332300,1.81981956,115570.0,115560.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1757696332498,0.03618,115560.0,115550.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1757696332697,0.81871846,115560.0,115550.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1757696333298,1.86371846,115560.0,115550.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1757696333502,1.86367846,115560.0,115550.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1757696334201,1.93137045,115560.0,115550.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1757696334600,1.93137045,115560.0,115530.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1757696334601,0.03618,115540.0,115530.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1757696334805,1.56956956,115540.0,115530.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1757696335004,1.93036956,115540.0,115530.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1757696336205,1.93036956,115540.0,115530.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1757696338105,1.13544956,115540.0,115530.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1757696338311,1.93012956,115540.0,115530.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1757696338512,1.97734589,115540.0,115530.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1757696339610,1.19144884,115540.0,115530.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1757696339816,1.56116295,115540.0,115530.0,0.15627863]
["bitfinex-derivatives","BTCF0:USTF0",1757696340109,1.84442021,115540.0,115530.0,0.15627863]
["bitfinex-derivatives","BTCF0:USTF0",1757696340410,1.48342021,115540.0,115530.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1757696340606,0.40576295,115540.0,115530.0,1.29953589]
["bitfinex-derivatives","BTCF0:USTF0",1757696340808,1.20016295,115540.0,115530.0,1.29953589]
["bitfinex-derivatives","BTCF0:USTF0",1757696341006,1.34179158,115540.0,115530.0,1.15790726]
["bitfinex-derivatives","BTCF0:USTF0",1757696341207,1.34171158,115540.0,115530.0,0.54790726]
["bitfinex-derivatives","BTCF0:USTF0",1757696343115,1.34171158,115540.0,115530.0,0.26465]
["bitfinex-derivatives","BTCF0:USTF0",1757696343318,0.40576295,115540.0,115530.0,0.54790726]
["bitfinex-derivatives","BTCF0:USTF0",1757696343519,1.34151158,115540.0,115530.0,0.54790726]
["bitfinex-derivatives","BTCF0:USTF0",1757696344418,0.54739158,115540.0,115530.0,0.54790726]
["bitfinex-derivatives","BTCF0:USTF0",1757696344613,1.19972295,115540.0,115530.0,0.54790726]
["bitfinex-derivatives","BTCF0:USTF0",1757696344808,1.34135158,115540.0,115530.0,0.54790726]
["bitfinex-derivatives","BTCF0:USTF0",1757696345422,1.34135158,115540.0,115530.0,0.26465]
["bitfinex-derivatives","BTCF0:USTF0",1757696345620,0.54739158,115540.0,115530.0,0.54790726]
["bitfinex-derivatives","BTCF0:USTF0",1757696345822,1.34135158,115540.0,115530.0,0.54790726]
["bitfinex-derivatives","BTCF0:USTF0",1757696346021,1.33256863,115540.0,115530.0,0.54790726]
["bitfinex-derivatives","BTCF0:USTF0",1757696346323,1.3588129,115540.0,115530.0,0.54790726]
["bitfinex-derivatives","BTCF0:USTF0",1757696346522,1.36760698,115540.0,115530.0,0.54790726]
["bitfinex-derivatives","BTCF0:USTF0",1757696347025,1.50923561,115540.0,115530.0,0.26465]
["bitfinex-derivatives","BTCF0:USTF0",1757696347210,1.50923561,115540.0,115530.0,0.15627863]
["bitfinex-derivatives","BTCF0:USTF0",1757696347414,1.65086424,115540.0,115530.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1757696347723,2.23541997,115540.0,115530.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1757696347927,2.26166704,115540.0,115530.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1757696348129,1.46770704,115540.0,115530.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1757696348430,1.83658115,115540.0,115530.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1757696348722,2.26146704,115540.0,115530.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1757696348925,1.04282115,115540.0,115530.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1757696349128,2.26146704,115540.0,115530.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1757696349524,0.39698,115540.0,115530.0,1.30953589]
["bitfinex-derivatives","BTCF0:USTF0",1757696349825,0.39698,115540.0,115530.0,1.21953589]
["bitfinex-derivatives","BTCF0:USTF0",1757696352516,0.01349,115540.0,115530.0,1.21953589]
["bitfinex-derivatives","BTCF0:USTF0",1757696353227,0.01349,115540.0,115530.0,0.96953589]
["bitfinex-derivatives","BTCF0:USTF0",1757696353528,0.03618,115540.0,115530.0,0.96953589]
["bitfinex-derivatives","BTCF0:USTF0",1757696354026,0.03618,115540.0,115530.0,0.96088589]
["bitfinex-derivatives","BTCF0:USTF0",1757696358626,0.01349,115540.0,115530.0,0.96088589]
["bitfinex-derivatives","BTCF0:USTF0",1757696358827,0.41441063,115550.0,115530.0,1.04740939]
["bitfinex-derivatives","BTCF0:USTF0",1757696359027,0.41441063,115550.0,115540.0,0.42488589]
["bitfinex-derivatives","BTCF0:USTF0",1757696359228,0.41441063,115550.0,115540.0,0.98488589]
["bitfinex-derivatives","BTCF0:USTF0",1757696361628,0.39698,115550.0,115540.0,0.98488589]
["bitfinex-derivatives","BTCF0:USTF0",1757696361933,0.39698,115550.0,115540.0,1.78160589]
["bitfinex-derivatives","BTCF0:USTF0",1757696362134,0.39698,115550.0,115540.0,1.78260589]
["bitfinex-derivatives","BTCF0:USTF0",1757696362633,0.39698,115550.0,115540.0,0.98888589]
["bitfinex-derivatives","BTCF0:USTF0",1757696362836,0.39698,115550.0,115540.0,1.78256589]
["bitfinex-derivatives","BTCF0:USTF0",1757696363334,0.39698,115550.0,115540.0,1.79099592]
["bitfinex-derivatives","BTCF0:USTF0",1757696363930,0.39698,115550.0,115540.0,0.99731592]
["bitfinex-derivatives","BTCF0:USTF0",1757696364234,0.39698,115550.0,115540.0,1.79099592]
["bitfinex-derivatives","BTCF0:USTF0",1757696364422,0.03618,115550.0,115540.0,2.15179592]
["bitfinex-derivatives","BTCF0:USTF0",1757696367737,0.03618,115550.0,115540.0,2.16044592]
["bitfinex-derivatives","BTCF0:USTF0",1757696368238,0.01349,115550.0,115540.0,2.16044592]
["bitfinex-derivatives","BTCF0:USTF0",1757696368536,0.37429,115560.0,115540.0,1.36676592]
["bitfinex-derivatives","BTCF0:USTF0",1757696368738,0.39735,115560.0,115550.0,1.21852589]
["bitfinex-derivatives","BTCF0:USTF0",1757696368938,0.39735,115560.0,115550.0,1.73852589]
["bitfinex-derivatives","BTCF0:USTF0",1757696369135,0.39735,115560.0,115550.0,0.94488589]
["bitfinex-derivatives","BTCF0:USTF0",1757696369434,0.39735,115560.0,115550.0,1.45526863]
["bitfinex-derivatives","BTCF0:USTF0",1757696369640,0.39735,115560.0,115550.0,1.69745726]
["bitfinex-derivatives","BTCF0:USTF0",1757696369939,0.39735,115560.0,115550.0,1.69845726]
["bitfinex-derivatives","BTCF0:USTF0",1757696370131,0.53897863,115560.0,115550.0,1.69845726]
["bitfinex-derivatives","BTCF0:USTF0",1757696370437,0.53897863,115560.0,115550.0,0.90425726]
["bitfinex-derivatives","BTCF0:USTF0",1757696370638,0.53897863,115560.0,115550.0,1.69845726]
["bitfinex-derivatives","BTCF0:USTF0",1757696370937,0.53897863,115560.0,115550.0,1.07833726]
["bitfinex-derivatives","BTCF0:USTF0",1757696371437,0.39735,115560.0,115550.0,1.61833726]
["bitfinex-derivatives","BTCF0:USTF0",1757696371635,0.53897863,115560.0,115550.0,0.82425726]
["bitfinex-derivatives","BTCF0:USTF0",1757696371840,0.53897863,115560.0,115550.0,1.61829726]
["bitfinex-derivatives","BTCF0:USTF0",1757696372540,0.39735,115560.0,115550.0,1.61829726]
["bitfinex-derivatives","BTCF0:USTF0",1757696374033,0.39735,115560.0,115550.0,1.61853726]
["bitfinex-derivatives","BTCF0:USTF0",1757696374233,0.39735,115560.0,115550.0,0.82425726]
["bitfinex-derivatives","BTCF0:USTF0",1757696374434,0.39735,115560.0,115550.0,1.61845726]
["bitfinex-derivatives","BTCF0:USTF0",1757696375038,0.39735,115560.0,115550.0,1.76008589]
["bitfinex-derivatives","BTCF0:USTF0",1757696375736,0.39735,115560.0,115550.0,0.96588589]
["bitfinex-derivatives","BTCF0:USTF0",1757696375935,0.39735,115560.0,115550.0,1.75992589]
["bitfinex-derivatives","BTCF0:USTF0",1757696376741,0.39735,115560.0,115550.0,1.61829726]
["bitfinex-derivatives","BTCF0:USTF0",1757696377040,0.39735,115560.0,115550.0,1.61817726]
["bitfinex-derivatives","BTCF0:USTF0",1757696377637,0.53897863,115560.0,115550.0,1.61817726]
["bitfinex-derivatives","BTCF0:USTF0",1757696378237,0.39735,115560.0,115550.0,0.82425726]
["bitfinex-derivatives","BTCF0:USTF0",1757696378446,0.53897863,115560.0,115550.0,1.61809726]
["bitfinex-derivatives","BTCF0:USTF0",1757696380945,0.53897863,115560.0,115550.0,0.79484]
["bitfinex-derivatives","BTCF0:USTF0",1757696381242,0.53897863,115560.0,115550.0,1.07809726]
["bitfinex-derivatives","BTCF0:USTF0",1757696381841,0.53897863,115560.0,115550.0,0.28425726]
["bitfinex-derivatives","BTCF0:USTF0",1757696382040,0.53897863,115560.0,115550.0,1.07785726]
["bitfinex-derivatives","BTCF0:USTF0",1757696382741,0.39735,115560.0,115550.0,1.08650726]
["bitfinex-derivatives","BTCF0:USTF0",1757696383044,0.39735,115560.0,115550.0,1.75813589]
["bitfinex-derivatives","BTCF0:USTF0",1757696384048,0.42388543,115560.0,115550.0,1.75813589]
["bitfinex-derivatives","BTCF0:USTF0",1757696384742,0.39735,115560.0,115550.0,1.75813589]
["bitfinex-derivatives","BTCF0:USTF0",1757696385447,0.06308895,115560.0,115550.0,1.75813589]
["bitfinex-derivatives","BTCF0:USTF0",1757696385638,0.03655,115560.0,115550.0,1.75813589]
["bitfinex-derivatives","BTCF0:USTF0",1757696387549,0.03655,115560.0,115550.0,1.33325]
["bitfinex-derivatives","BTCF0:USTF0",1757696387740,0.03655,115560.0,115550.0,1.75813589]
["bitfinex-derivatives","BTCF0:USTF0",1757696388848,0.03655,115560.0,115550.0,1.33325]
["bitfinex-derivatives","BTCF0:USTF0",1757696389039,0.03655,115560.0,115550.0,1.75937589]
["bitfinex-derivatives","BTCF0:USTF0",1757696389551,0.0630958,115560.0,115550.0,1.75937589]
["bitfinex-derivatives","BTCF0:USTF0",1757696389746,0.0630958,115560.0,115550.0,0.96453589]
["bitfinex-derivatives","BTCF0:USTF0",1757696389949,0.0630958,115560.0,115550.0,1.75933589]
["bitfinex-derivatives","BTCF0:USTF0",1757696392244,0.03655,115560.0,115550.0,1.75933589]
["bitfinex-derivatives","BTCF0:USTF0",1757696393138,0.03655,115560.0,115550.0,1.33445]
["bitfinex-derivatives","BTCF0:USTF0",1757696393341,0.03655,115560.0,115550.0,1.75933589]
["bitfinex-derivatives","BTCF0:USTF0",1757696395949,0.03655,115560.0,115550.0,1.33445]
["bitfinex-derivatives","BTCF0:USTF0",1757696396144,0.03655,115560.0,115550.0,1.75933589]
["bitfinex-derivatives","BTCF0:USTF0",1757696398347,0.03655,115560.0,115550.0,1.52315113]
["bitfinex-derivatives","BTCF0:USTF0",1757696398554,0.03655,115560.0,115550.0,1.33445]
["bitfinex-derivatives","BTCF0:USTF0",1757696398857,0.03655,115560.0,115550.0,1.52315113]
["bitfinex-derivatives","BTCF0:USTF0",1757696399547,0.03655,115560.0,115550.0,1.33445]
["bitfinex-derivatives","BTCF0:USTF0",1757696399746,0.03655,115560.0,115550.0,1.52315113]
["bitfinex-derivatives","BTCF0:USTF0",1757696409950,0.03655,115560.0,115550.0,1.52247113]
["bitfinex-derivatives","BTCF0:USTF0",1757696410556,0.03655,115560.0,115550.0,0.72835113]
["bitfinex-derivatives","BTCF0:USTF0",1757696410858,0.03655,115560.0,115550.0,1.52247113]
["bitfinex-derivatives","BTCF0:USTF0",1757696411057,0.58605113,115560.0,115550.0,0.80369]
["bitfinex-derivatives","BTCF0:USTF0",1757696411262,0.58605113,115560.0,115550.0,0.99231113]
["bitfinex-derivatives","BTCF0:USTF0",1757696411556,0.58605113,115560.0,115550.0,0.80361]
["bitfinex-derivatives","BTCF0:USTF0",1757696411758,0.39735,115560.0,115550.0,0.99231113]
["bitfinex-derivatives","BTCF0:USTF0",1757696412055,0.39735,115560.0,115550.0,0.99231113]
["bitfinex-derivatives","BTCF0:USTF0",1757696412256,0.39735,115560.0,115550.0,0.80361]
["bitfinex-derivatives","BTCF0:USTF0",1757696412451,0.39735,115560.0,115550.0,0.99231113]
["bitfinex-derivatives","BTCF0:USTF0",1757696414059,0.39735,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696414250,0.39735,115560.0,115550.0,0.99223113]
["bitfinex-derivatives","BTCF0:USTF0",1757696415255,1.02475226,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696415448,1.81887226,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696415644,1.84538728,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696415848,1.91603397,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696416757,1.12191397,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696416961,1.47741284,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696417960,1.28871171,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696418159,1.47741284,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696418354,0.49451171,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696418562,0.68321284,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696418754,1.47733284,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696419264,1.45081782,115560.0,115550.0,0.19835113]
["bitfinex-derivatives","BTCF0:USTF0",1757696419448,1.47729602,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696420152,1.45081782,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696420353,0.39735,115560.0,115550.0,0.19835113]
["bitfinex-derivatives","BTCF0:USTF0",1757696420954,0.39735,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696421154,0.39735,115560.0,115550.0,0.19835113]
["bitfinex-derivatives","BTCF0:USTF0",1757696421659,0.39735,115560.0,115550.0,0.77835113]
["bitfinex-derivatives","BTCF0:USTF0",1757696423562,0.39735,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696423762,0.39735,115560.0,115550.0,0.19835113]
["bitfinex-derivatives","BTCF0:USTF0",1757696424855,0.39735,115560.0,115550.0,0.77835113]
["bitfinex-derivatives","BTCF0:USTF0",1757696426963,0.39735,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696427263,0.39735,115560.0,115550.0,0.73835113]
["bitfinex-derivatives","BTCF0:USTF0",1757696430667,0.39735,115560.0,115550.0,1.53207113]
["bitfinex-derivatives","BTCF0:USTF0",1757696432070,0.39735,115560.0,115550.0,0.73835113]
["bitfinex-derivatives","BTCF0:USTF0",1757696432261,0.39735,115560.0,115550.0,1.53207113]
["bitfinex-derivatives","BTCF0:USTF0",1757696436668,0.39735,115560.0,115550.0,1.34337]
["bitfinex-derivatives","BTCF0:USTF0",1757696436869,0.39735,115560.0,115550.0,1.53207113]
["bitfinex-derivatives","BTCF0:USTF0",1757696437069,0.39735,115560.0,115550.0,1.34337]
["bitfinex-derivatives","BTCF0:USTF0",1757696437264,0.39735,115560.0,115550.0,0.73835113]
["bitfinex-derivatives","BTCF0:USTF0",1757696437469,0.39735,115560.0,115550.0,1.53203113]
["bitfinex-derivatives","BTCF0:USTF0",1757696441477,0.39735,115560.0,115550.0,0.73835113]
["bitfinex-derivatives","BTCF0:USTF0",1757696441773,0.39735,115560.0,115550.0,1.53199113]
["bitfinex-derivatives","BTCF0:USTF0",1757696443173,0.39735,115560.0,115550.0,0.73835113]
["bitfinex-derivatives","BTCF0:USTF0",1757696443370,0.58605113,115560.0,115550.0,0.19835113]
["bitfinex-derivatives","BTCF0:USTF0",1757696443565,1.02475226,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696444080,0.83605113,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696444664,0.83605113,115560.0,115550.0,0.19835113]
["bitfinex-derivatives","BTCF0:USTF0",1757696445570,1.04216246,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696446576,1.06866888,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696447174,1.13695584,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696448073,1.55319358,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696448274,1.93059584,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696448478,0.75955358,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696448674,0.88695584,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696448881,1.49189471,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696449683,1.68059584,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696451085,1.93059584,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696451684,1.93403584,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696452385,1.55663358,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696452580,1.93403584,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696453586,1.13695584,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696453785,1.93407584,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696454885,1.13695584,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696455184,1.93395584,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696456085,1.13695584,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696456286,1.93379584,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696458586,1.98117582,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696459287,1.18433582,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696459494,1.98097582,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696460287,1.55603358,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696460486,1.98081582,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696460689,1.18433582,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696461089,1.52936716,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696461385,1.27932716,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696461589,0.4147602,115560.0,115550.0,0.54283816]
["bitfinex-derivatives","BTCF0:USTF0",1757696461785,1.35319428,115560.0,115550.0,0.54283816]
["bitfinex-derivatives","BTCF0:USTF0",1757696462090,1.35319428,115560.0,115550.0,0.40124408]
["bitfinex-derivatives","BTCF0:USTF0",1757696462388,1.37961656,115560.0,115550.0,0.40124408]
["bitfinex-derivatives","BTCF0:USTF0",1757696462977,1.37961656,115560.0,115550.0,0.25965]
["bitfinex-derivatives","BTCF0:USTF0",1757696463181,1.23802248,115560.0,115550.0,0.40124408]
["bitfinex-derivatives","BTCF0:USTF0",1757696463386,1.37961656,115560.0,115550.0,0.40124408]
["bitfinex-derivatives","BTCF0:USTF0",1757696463588,0.58277656,115560.0,115550.0,0.40124408]
["bitfinex-derivatives","BTCF0:USTF0",1757696463789,1.37973656,115560.0,115550.0,0.40124408]
["bitfinex-derivatives","BTCF0:USTF0",1757696464279,1.52133064,115560.0,115550.0,0.25965]
["bitfinex-derivatives","BTCF0:USTF0",1757696464481,1.52133064,115560.0,115550.0,0.40124408]
["bitfinex-derivatives","BTCF0:USTF0",1757696464882,1.23814248,115560.0,115550.0,0.40124408]
["bitfinex-derivatives","BTCF0:USTF0",1757696465089,1.52133064,115560.0,115550.0,0.25965]
["bitfinex-derivatives","BTCF0:USTF0",1757696465286,1.52133064,115560.0,115550.0,0.40124408]
["bitfinex-derivatives","BTCF0:USTF0",1757696465981,1.52133064,115560.0,115550.0,0.25965]
["bitfinex-derivatives","BTCF0:USTF0",1757696466182,1.23814248,115560.0,115550.0,0.25965]
["bitfinex-derivatives","BTCF0:USTF0",1757696466384,1.52133064,115560.0,115550.0,0.40124408]
["bitfinex-derivatives","BTCF0:USTF0",1757696466994,1.52133064,115560.0,115550.0,0.25965]
["bitfinex-derivatives","BTCF0:USTF0",1757696467196,1.52133064,115560.0,115550.0,0.40124408]
["bitfinex-derivatives","BTCF0:USTF0",1757696467987,1.52133064,115560.0,115550.0,0.25965]
["bitfinex-derivatives","BTCF0:USTF0",1757696468293,1.52133064,115560.0,115550.0,0.40124408]
["bitfinex-derivatives","BTCF0:USTF0",1757696468994,1.52133064,115560.0,115550.0,0.25965]
["bitfinex-derivatives","BTCF0:USTF0",1757696469182,1.52133064,115560.0,115550.0,0.40124408]
["bitfinex-derivatives","BTCF0:USTF0",1757696469588,1.52133064,115560.0,115550.0,0.95124408]
["bitfinex-derivatives","BTCF0:USTF0",1757696469790,1.52133064,115560.0,115550.0,0.40124408]
["bitfinex-derivatives","BTCF0:USTF0",1757696469989,1.37973656,115560.0,115550.0,0.40124408]
["bitfinex-derivatives","BTCF0:USTF0",1757696470288,1.37973656,115560.0,115550.0,0.25965]
["bitfinex-derivatives","BTCF0:USTF0",1757696470488,1.37973656,115560.0,115550.0,0.40124408]
["bitfinex-derivatives","BTCF0:USTF0",1757696471294,1.37973656,115560.0,115550.0,0.25965]
["bitfinex-derivatives","BTCF0:USTF0",1757696471295,1.23814248,115560.0,115550.0,0.25965]
["bitfinex-derivatives","BTCF0:USTF0",1757696471487,1.52133064,115560.0,115550.0,0.40124408]
["bitfinex-derivatives","BTCF0:USTF0",1757696473495,1.52133064,115560.0,115550.0,0.25965]
["bitfinex-derivatives","BTCF0:USTF0",1757696473690,1.52133064,115560.0,115550.0,0.40124408]
["bitfinex-derivatives","BTCF0:USTF0",1757696475790,1.52133064,115560.0,115550.0,0.25965]
["bitfinex-derivatives","BTCF0:USTF0",1757696476189,1.66292472,115560.0,115550.0,0.25965]
["bitfinex-derivatives","BTCF0:USTF0",1757696476496,1.23814248,115560.0,115550.0,0.25965]
["bitfinex-derivatives","BTCF0:USTF0",1757696476697,1.66292472,115560.0,115550.0,0.25965]
["bitfinex-derivatives","BTCF0:USTF0",1757696477596,1.91292472,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696480901,1.98141935,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696481097,1.18445935,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696481301,1.98205935,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696484498,1.73205935,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696484699,0.93445935,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696484899,1.73165935,115560.0,115550.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757696485405,0.03682,115520.0,115510.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1757696485601,0.03682,115510.0,115500.0,0.15103408]
["bitfinex-derivatives","BTCF0:USTF0",1757696485805,0.92589408,115510.0,115500.0,0.69103408]
["bitfinex-derivatives","BTCF0:USTF0",1757696486001,1.28669408,115510.0,115500.0,0.83262816]
["bitfinex-derivatives","BTCF0:USTF0",1757696486302,1.28669408,115510.0,115500.0,0.69103408]
["bitfinex-derivatives","BTCF0:USTF0",1757696486602,1.28669408,115510.0,115500.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1757696486803,1.21210431,115510.0,115500.0,0.25944]
["bitfinex-derivatives","BTCF0:USTF0",1757696487004,0.03682,115500.0,115490.0,0.15968408]
["bitfinex-derivatives","BTCF0:USTF0",1757696487198,0.53921408,115500.0,115490.0,0.15968408]
["bitfinex-derivatives","BTCF0:USTF0",1757696487509,1.19506,115500.0,115490.0,0.40968408]
["bitfinex-derivatives","BTCF0:USTF0",1757696487701,1.33769408,115500.0,115490.0,1.00968408]
["bitfinex-derivatives","BTCF0:USTF0",1757696488003,1.33769408,115500.0,115490.0,0.86809]
["bitfinex-derivatives","BTCF0:USTF0",1757696488198,1.1961,115500.0,115490.0,1.15127816]
["bitfinex-derivatives","BTCF0:USTF0",1757696488394,1.1961,115500.0,115490.0,1.15327816]
["bitfinex-derivatives","BTCF0:USTF0",1757696488599,1.33769408,115500.0,115490.0,1.15327816]
["bitfinex-derivatives","BTCF0:USTF0",1757696488902,1.33769408,115500.0,115490.0,0.87009]
["bitfinex-derivatives","BTCF0:USTF0",1757696489301,1.33769408,115500.0,115490.0,1.15327816]
["bitfinex-derivatives","BTCF0:USTF0",1757696490616,1.33769408,115500.0,115490.0,1.01168408]
["bitfinex-derivatives","BTCF0:USTF0",1757696491115,1.1961,115500.0,115490.0,1.01168408]
["bitfinex-derivatives","BTCF0:USTF0",1757696491303,1.33889408,115500.0,115490.0,1.01168408]
["bitfinex-derivatives","BTCF0:USTF0",1757696491507,0.53921408,115500.0,115490.0,1.01168408]
["bitfinex-derivatives","BTCF0:USTF0",1757696491707,1.33869408,115500.0,115490.0,1.01168408]
["bitfinex-derivatives","BTCF0:USTF0",1757696491913,1.33869408,115500.0,115490.0,1.15327816]
["bitfinex-derivatives","BTCF0:USTF0",1757696492215,1.1971,115500.0,115490.0,1.15327816]
["bitfinex-derivatives","BTCF0:USTF0",1757696492922,1.1971,115500.0,115490.0,0.87009]
["bitfinex-derivatives","BTCF0:USTF0",1757696493217,1.33869408,115500.0,115490.0,1.15327816]
["bitfinex-derivatives","BTCF0:USTF0",1757696495114,1.19702,115500.0,115490.0,1.15327816]
["bitfinex-derivatives","BTCF0:USTF0",1757696496107,0.39762,115500.0,115490.0,1.29487224]
["bitfinex-derivatives","BTCF0:USTF0",1757696496418,0.39484337,115510.0,115490.0,1.65567224]
["bitfinex-derivatives","BTCF0:USTF0",1757696496617,1.21707337,115510.0,115500.0,0.43422224]
["bitfinex-derivatives","BTCF0:USTF0",1757696496817,1.21707337,115510.0,115500.0,0.96422224]
["bitfinex-derivatives","BTCF0:USTF0",1757696498412,1.21707337,115510.0,115500.0,0.96522224]
["bitfinex-derivatives","BTCF0:USTF0",1757696499813,1.21707337,115510.0,115500.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1757696500119,1.21707337,115510.0,115500.0,0.29362816]
["bitfinex-derivatives","BTCF0:USTF0",1757696500519,1.35866745,115510.0,115500.0,0.29362816]
["bitfinex-derivatives","BTCF0:USTF0",1757696501110,1.35866745,115510.0,115500.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1757696501514,1.35866745,115510.0,115500.0,0.29362816]
["bitfinex-derivatives","BTCF0:USTF0",1757696502322,1.35866745,115510.0,115500.0,0.86362816]
["bitfinex-derivatives","BTCF0:USTF0",1757696503222,1.50026153,115510.0,115500.0,0.58044]
["bitfinex-derivatives","BTCF0:USTF0",1757696503423,1.50026153,115510.0,115500.0,0.72203408]
["bitfinex-derivatives","BTCF0:USTF0",1757696503626,1.35866745,115510.0,115500.0,0.72203408]
["bitfinex-derivatives","BTCF0:USTF0",1757696504124,1.33829408,115510.0,115500.0,0.86362816]
["bitfinex-derivatives","BTCF0:USTF0",1757696504515,1.33829408,115510.0,115500.0,0.72203408]
["bitfinex-derivatives","BTCF0:USTF0",1757696506025,1.33829408,115510.0,115500.0,0.86362816]
["bitfinex-derivatives","BTCF0:USTF0",1757696506327,1.1967,115510.0,115500.0,0.86362816]
["bitfinex-derivatives","BTCF0:USTF0",1757696506628,1.33881408,115510.0,115500.0,0.86362816]
["bitfinex-derivatives","BTCF0:USTF0",1757696507026,1.33881408,115510.0,115500.0,0.58044]
["bitfinex-derivatives","BTCF0:USTF0",1757696507228,1.33881408,115510.0,115500.0,0.86362816]
["bitfinex-derivatives","BTCF0:USTF0",1757696507624,1.33861408,115510.0,115500.0,0.86362816]
["bitfinex-derivatives","BTCF0:USTF0",1757696507924,1.1969,115510.0,115500.0,1.00522224]
["bitfinex-derivatives","BTCF0:USTF0",1757696508224,1.33849408,115510.0,115500.0,0.86362816]
["bitfinex-derivatives","BTCF0:USTF0",1757696509121,1.33849408,115510.0,115500.0,0.58044]
["bitfinex-derivatives","BTCF0:USTF0",1757696509322,1.33849408,115510.0,115500.0,0.86362816]
["bitfinex-derivatives","BTCF0:USTF0",1757696510624,0.53921408,115510.0,115500.0,0.86362816]
["bitfinex-derivatives","BTCF0:USTF0",1757696511019,1.33929408,115510.0,115500.0,0.86362816]
["bitfinex-derivatives","BTCF0:USTF0",1757696512817,1.1977,115510.0,115500.0,0.86362816]
["bitfinex-derivatives","BTCF0:USTF0",1757696513022,1.33929408,115510.0,115500.0,0.86362816]
["bitfinex-derivatives","BTCF0:USTF0",1757696513216,1.33929408,115510.0,115500.0,0.72203408]
["bitfinex-derivatives","BTCF0:USTF0",1757696513427,1.33929408,115510.0,115500.0,0.58044]
["bitfinex-derivatives","BTCF0:USTF0",1757696513730,1.1977,115510.0,115500.0,0.72203408]
["bitfinex-derivatives","BTCF0:USTF0",1757696513927,1.33929408,115510.0,115500.0,0.72203408]
["bitfinex-derivatives","BTCF0:USTF0",1757696514127,1.1977,115510.0,115500.0,0.86362816]
["bitfinex-derivatives","BTCF0:USTF0",1757696514429,1.33961408,115510.0,115500.0,0.86362816]
["bitfinex-derivatives","BTCF0:USTF0",1757696514931,1.33961408,115510.0,115500.0,0.58044]
["bitfinex-derivatives","BTCF0:USTF0",1757696515125,1.33961408,115510.0,115500.0,0.86362816]
["bitfinex-derivatives","BTCF0:USTF0",1757696515325,1.19802,115510.0,115500.0,0.86362816]
["bitfinex-derivatives","BTCF0:USTF0",1757696515829,1.33961408,115510.0,115500.0,0.86362816]
["bitfinex-derivatives","BTCF0:USTF0",1757696516228,1.33961408,115510.0,115500.0,1.00522224]
["bitfinex-derivatives","BTCF0:USTF0",1757696516229,1.22445122,115510.0,115500.0,1.00522224]
["bitfinex-derivatives","BTCF0:USTF0",1757696516737,0.42405122,115510.0,115500.0,1.00522224]
["bitfinex-derivatives","BTCF0:USTF0",1757696516934,1.22461122,115510.0,115500.0,0.58044]
["bitfinex-derivatives","BTCF0:USTF0",1757696517231,1.22461122,115510.0,115500.0,1.00522224]
["bitfinex-derivatives","BTCF0:USTF0",1757696517932,1.22461122,115510.0,115500.0,0.86362816]
["bitfinex-derivatives","BTCF0:USTF0",1757696518331,1.3662053,115510.0,115500.0,0.86362816]
["bitfinex-derivatives","BTCF0:USTF0",1757696518725,1.3662053,115510.0,115500.0,0.58044]
["bitfinex-derivatives","BTCF0:USTF0",1757696519024,1.3662053,115510.0,115500.0,0.86362816]
["bitfinex-derivatives","BTCF0:USTF0",1757696520433,1.22461122,115510.0,115500.0,0.7693354]
["bitfinex-derivatives","BTCF0:USTF0",1757696521231,1.41350662,115510.0,115500.0,0.7693354]
["bitfinex-derivatives","BTCF0:USTF0",1757696521430,1.41306662,115510.0,115500.0,0.7693354]
["bitfinex-derivatives","BTCF0:USTF0",1757696521738,0.61294662,115510.0,115500.0,0.7693354]
["bitfinex-derivatives","BTCF0:USTF0",1757696521932,1.41270662,115510.0,115500.0,0.7693354]
["bitfinex-derivatives","BTCF0:USTF0",1757696522132,1.3862754,115510.0,115500.0,0.7693354]
["bitfinex-derivatives","BTCF0:USTF0",1757696522434,1.19738,115510.0,115500.0,0.7693354]
["bitfinex-derivatives","BTCF0:USTF0",1757696522634,1.19738,115510.0,115500.0,0.58044]
["bitfinex-derivatives","BTCF0:USTF0",1757696522834,1.3862754,115510.0,115500.0,0.7693354]
["bitfinex-derivatives","BTCF0:USTF0",1757696524138,0.5865154,115510.0,115500.0,0.7693354]
["bitfinex-derivatives","BTCF0:USTF0",1757696524338,1.19718,115510.0,115500.0,0.7693354]
["bitfinex-derivatives","BTCF0:USTF0",1757696525337,1.19718,115510.0,115500.0,0.58044]
["bitfinex-derivatives","BTCF0:USTF0",1757696525527,1.22358697,115510.0,115500.0,0.7693354]
["bitfinex-derivatives","BTCF0:USTF0",1757696527431,0.61292237,115510.0,115500.0,0.7693354]
["bitfinex-derivatives","BTCF0:USTF0",1757696527631,1.41204237,115510.0,115500.0,0.7693354]
["bitfinex-derivatives","BTCF0:USTF0",1757696528539,1.41204237,115510.0,115500.0,0.58909]
["bitfinex-derivatives","BTCF0:USTF0",1757696528738,1.41204237,115510.0,115500.0,0.7779854]
["bitfinex-derivatives","BTCF0:USTF0",1757696529140,0.5865154,115510.0,115500.0,0.7779854]
["bitfinex-derivatives","BTCF0:USTF0",1757696529439,1.19654,115510.0,115500.0,0.58909]
["bitfinex-derivatives","BTCF0:USTF0",1757696529638,1.19654,115510.0,115500.0,0.7779854]
["bitfinex-derivatives","BTCF0:USTF0",1757696530756,1.3854354,115510.0,115500.0,0.7779854]
["bitfinex-derivatives","BTCF0:USTF0",1757696531143,1.19654,115510.0,115500.0,0.7779854]
["bitfinex-derivatives","BTCF0:USTF0",1757696531443,1.3854354,115510.0,115500.0,0.7779854]
["bitfinex-derivatives","BTCF0:USTF0",1757696532345,0.39762,115510.0,115500.0,0.8279854]
["bitfinex-derivatives","BTCF0:USTF0",1757696532645,1.3850354,115510.0,115500.0,0.8279854]
["bitfinex-derivatives","BTCF0:USTF0",1757696533338,0.39762,115510.0,115500.0,0.8279854]
["bitfinex-derivatives","BTCF0:USTF0",1757696533641,1.1961,115510.0,115500.0,0.8279854]
["bitfinex-derivatives","BTCF0:USTF0",1757696534533,1.1961,115510.0,115500.0,0.63909]
["bitfinex-derivatives","BTCF0:USTF0",1757696534738,1.1961,115510.0,115500.0,0.2079854]
["bitfinex-derivatives","BTCF0:USTF0",1757696535643,1.1961,115510.0,115500.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1757696535843,1.3849954,115510.0,115500.0,0.2079854]
["bitfinex-derivatives","BTCF0:USTF0",1757696537140,1.3849954,115510.0,115500.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1757696537441,1.3849954,115510.0,115500.0,0.2079854]
["bitfinex-derivatives","BTCF0:USTF0",1757696538045,1.19606,115510.0,115500.0,0.7979854]
["bitfinex-derivatives","BTCF0:USTF0",1757696538344,1.19606,115510.0,115500.0,0.815314]
["bitfinex-derivatives","BTCF0:USTF0",1757696538543,1.3849554,115510.0,115500.0,0.815314]
["bitfinex-derivatives","BTCF0:USTF0",1757696538846,1.3849554,115510.0,115500.0,0.7979854]
["bitfinex-derivatives","BTCF0:USTF0",1757696539444,1.3849554,115510.0,115500.0,0.7999854]
["bitfinex-derivatives","BTCF0:USTF0",1757696539950,1.3849554,115510.0,115500.0,0.61109]
["bitfinex-derivatives","BTCF0:USTF0",1757696540446,1.5738508,115510.0,115500.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1757696540739,1.8238508,115510.0,115500.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1757696540947,1.6349554,115510.0,115500.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1757696541445,1.8238508,115510.0,115500.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1757696541744,1.6349554,115510.0,115500.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1757696543643,1.8238508,115510.0,115500.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1757696543847,1.6349554,115510.0,115500.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1757696545756,1.8238508,115510.0,115500.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1757696546050,1.6349554,115510.0,115500.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1757696546650,1.8238508,115510.0,115500.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1757696549255,0.8365154,115510.0,115500.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1757696549651,1.6347154,115510.0,115500.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1757696550053,0.64762,115510.0,115500.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1757696550255,1.6347154,115510.0,115500.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1757696550754,0.8365154,115510.0,115500.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757696550948,1.6346354,115510.0,115500.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757696551149,0.8365154,115510.0,115500.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757696551346,1.6346754,115510.0,115500.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1757696551546,0.8365154,115510.0,115500.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1757696551746,1.6346354,115510.0,115500.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1757696551945,1.6345554,115510.0,115500.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757696552357,1.6345554,115510.0,115500.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1757696552546,0.8365154,115510.0,115500.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1757696552754,1.6345554,115510.0,115500.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1757696559349,1.3845554,115510.0,115500.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1757696559550,0.39762,115510.0,115500.0,0.2099854]
["bitfinex-derivatives","BTCF0:USTF0",1757696559752,1.19578,115510.0,115500.0,0.4599854]
["bitfinex-derivatives","BTCF0:USTF0",1757696559958,1.19578,115510.0,115500.0,1.0699854]
["bitfinex-derivatives","BTCF0:USTF0",1757696560457,1.3846754,115510.0,115500.0,0.4599854]
["bitfinex-derivatives","BTCF0:USTF0",1757696563352,1.19578,115510.0,115500.0,0.4599854]
["bitfinex-derivatives","BTCF0:USTF0",1757696563552,1.3846754,115510.0,115500.0,0.4599854]
["bitfinex-derivatives","BTCF0:USTF0",1757696564159,1.3848754,115510.0,115500.0,0.4599854]
["bitfinex-derivatives","BTCF0:USTF0",1757696565262,1.3848754,115510.0,115500.0,0.27109]
["bitfinex-derivatives","BTCF0:USTF0",1757696565558,1.3848754,115510.0,115500.0,0.4599854]
["bitfinex-derivatives","BTCF0:USTF0",1757696565761,1.3848754,115510.0,115500.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1757696566062,1.3848754,115510.0,115500.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757696566262,1.19598,115510.0,115500.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757696566565,1.3848754,115510.0,115500.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757696567958,1.19598,115510.0,115500.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757696568163,1.1953,115510.0,115500.0,0.7499854]
["bitfinex-derivatives","BTCF0:USTF0",1757696569259,1.3841954,115510.0,115500.0,0.7499854]
["bitfinex-derivatives","BTCF0:USTF0",1757696570365,1.3841954,115510.0,115500.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1757696571066,1.3841954,115510.0,115500.0,0.2005454]
["bitfinex-derivatives","BTCF0:USTF0",1757696571270,1.3841954,115510.0,115500.0,0.2099854]
["bitfinex-derivatives","BTCF0:USTF0",1757696571565,1.3841954,115510.0,115500.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757696572268,1.3841954,115510.0,115500.0,0.2099854]
["bitfinex-derivatives","BTCF0:USTF0",1757696572666,1.1953,115510.0,115500.0,0.2099854]
["bitfinex-derivatives","BTCF0:USTF0",1757696572865,1.3841954,115510.0,115500.0,0.2099854]
["bitfinex-derivatives","BTCF0:USTF0",1757696573966,1.3841954,115510.0,115500.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757696574167,1.3841954,115510.0,115500.0,0.7299854]
["bitfinex-derivatives","BTCF0:USTF0",1757696574668,0.5865154,115510.0,115500.0,0.7299854]
["bitfinex-derivatives","BTCF0:USTF0",1757696574967,1.3838754,115510.0,115500.0,0.7299854]
["bitfinex-derivatives","BTCF0:USTF0",1757696579275,1.3838754,115510.0,115500.0,0.54109]
["bitfinex-derivatives","BTCF0:USTF0",1757696579572,1.3838754,115510.0,115500.0,0.7299854]
["bitfinex-derivatives","BTCF0:USTF0",1757696580166,1.3838754,115510.0,115500.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1757696580366,1.3838754,115510.0,115500.0,0.2099854]
["bitfinex-derivatives","BTCF0:USTF0",1757696580772,1.3828354,115510.0,115500.0,0.2099854]
["bitfinex-derivatives","BTCF0:USTF0",1757696582072,1.3828354,115510.0,115500.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757696582273,1.3828354,115510.0,115500.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1757696582475,1.61904246,115510.0,115500.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1757696583072,0.68102164,115510.0,115500.0,0.15335082]
["bitfinex-derivatives","BTCF0:USTF0",1757696583288,1.47842164,115510.0,115500.0,0.16279082]
["bitfinex-derivatives","BTCF0:USTF0",1757696584181,1.50486951,115510.0,115500.0,0.16279082]
["bitfinex-derivatives","BTCF0:USTF0",1757696585077,1.89657033,115510.0,115500.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1757696585377,1.87012246,115510.0,115500.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1757696585581,1.89657228,115510.0,115500.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1757696586480,1.89645228,115510.0,115500.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1757696587577,1.09917228,115510.0,115500.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1757696587876,1.89645228,115510.0,115500.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1757696588480,1.09917228,115510.0,115500.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1757696588677,1.89625228,115510.0,115500.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1757696589578,1.09917228,115510.0,115500.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1757696589779,1.89609228,115510.0,115500.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1757696590177,1.86964246,115510.0,115500.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1757696590374,1.8960926,115510.0,115500.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1757696590874,1.8968126,115510.0,115500.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1757696591079,1.47171014,115510.0,115500.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1757696591267,1.75511178,115510.0,115500.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1757696591471,1.8968126,115510.0,115500.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1757696593080,1.8966926,115510.0,115500.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1757696593281,1.91657916,115510.0,115500.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1757696594682,0.03613,115490.0,115480.0,0.14170082]
["bitfinex-derivatives","BTCF0:USTF0",1757696594884,1.47785164,115490.0,115480.0,0.71170082]
["bitfinex-derivatives","BTCF0:USTF0",1757696595681,1.47785164,115490.0,115480.0,0.73326082]
["bitfinex-derivatives","BTCF0:USTF0",1757696595983,1.47785164,115490.0,115480.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757696596181,1.61955246,115490.0,115480.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1757696596385,1.19445,115490.0,115480.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1757696596684,1.47785164,115490.0,115480.0,0.73626082]
["bitfinex-derivatives","BTCF0:USTF0",1757696596884,0.68033164,115490.0,115480.0,0.73626082]
["bitfinex-derivatives","BTCF0:USTF0",1757696597083,1.47789164,115490.0,115480.0,0.73626082]
["bitfinex-derivatives","BTCF0:USTF0",1757696597285,1.47789164,115490.0,115480.0,0.59456]
["bitfinex-derivatives","BTCF0:USTF0",1757696597477,1.47789164,115490.0,115480.0,0.73626082]
["bitfinex-derivatives","BTCF0:USTF0",1757696597677,1.47789164,115490.0,115480.0,0.73926082]
["bitfinex-derivatives","BTCF0:USTF0",1757696599688,1.47789164,115490.0,115480.0,0.59756]
["bitfinex-derivatives","BTCF0:USTF0",1757696599880,1.47789164,115490.0,115480.0,0.73926082]
["bitfinex-derivatives","BTCF0:USTF0",1757696600081,1.47789164,115490.0,115480.0,0.59756]
["bitfinex-derivatives","BTCF0:USTF0",1757696600281,1.47789164,115490.0,115480.0,0.73926082]
["bitfinex-derivatives","BTCF0:USTF0",1757696600582,0.39475794,115500.0,115480.0,1.63346246]
["bitfinex-derivatives","BTCF0:USTF0",1757696600788,0.41738794,115500.0,115490.0,0.44666246]
["bitfinex-derivatives","BTCF0:USTF0",1757696600985,0.55908876,115500.0,115490.0,0.87496164]
["bitfinex-derivatives","BTCF0:USTF0",1757696601185,0.55908876,115500.0,115490.0,0.73326082]
["bitfinex-derivatives","BTCF0:USTF0",1757696601486,0.55908876,115500.0,115490.0,0.87496164]
["bitfinex-derivatives","BTCF0:USTF0",1757696603086,0.55908876,115500.0,115490.0,0.87696164]
["bitfinex-derivatives","BTCF0:USTF0",1757696603791,0.55908876,115500.0,115490.0,0.87896164]
["bitfinex-derivatives","BTCF0:USTF0",1757696603984,0.55908876,115500.0,115490.0,0.59556]
["bitfinex-derivatives","BTCF0:USTF0",1757696604288,0.55908876,115500.0,115490.0,0.73726082]
["bitfinex-derivatives","BTCF0:USTF0",1757696604489,0.55908876,115500.0,115490.0,0.87896164]
["bitfinex-derivatives","BTCF0:USTF0",1757696604790,0.55908876,115500.0,115490.0,0.59556]
["bitfinex-derivatives","BTCF0:USTF0",1757696604985,0.55908876,115500.0,115490.0,0.73726082]
["bitfinex-derivatives","BTCF0:USTF0",1757696606091,0.41738794,115500.0,115490.0,0.73726082]
["bitfinex-derivatives","BTCF0:USTF0",1757696606285,0.55908876,115500.0,115490.0,0.73726082]
["bitfinex-derivatives","BTCF0:USTF0",1757696606488,0.55908876,115500.0,115490.0,0.59556]
["bitfinex-derivatives","BTCF0:USTF0",1757696606684,0.55908876,115500.0,115490.0,0.87896164]
["bitfinex-derivatives","BTCF0:USTF0",1757696607490,0.55908876,115500.0,115490.0,0.59556]
["bitfinex-derivatives","BTCF0:USTF0",1757696607792,0.8424904,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757696610195,0.41738794,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757696610692,0.8424904,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757696610896,0.8424904,115500.0,115490.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1757696611085,0.41738794,115500.0,115490.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1757696611393,0.8424904,115500.0,115490.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1757696612097,1.8906504,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757696612392,1.91720153,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757696612886,1.8906504,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757696615994,1.91719785,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757696617588,1.91724902,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757696618198,1.11908902,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757696618389,1.91692902,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757696619290,1.66692902,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757696620807,1.66664902,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757696621099,1.64613991,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757696621396,1.66661503,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757696621697,0.86905503,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757696621998,1.66657503,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757696622498,0.84250758,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757696622696,1.63990758,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757696623198,1.21480512,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757696623399,1.63990758,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757696623599,0.84250758,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757696623799,1.63990758,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757696624202,1.24133797,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757696624499,0.86904043,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757696624702,1.66656043,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757696626994,0.86904043,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757696627191,1.66644043,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757696627902,1.66617624,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757696629202,1.66565624,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757696631406,1.66521024,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757696631902,1.63867739,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757696634208,1.66521326,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757696644511,1.61807836,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757696645813,0.82119836,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757696646014,1.61715836,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757696650416,1.80614214,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757696651118,1.61715836,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757696655519,0.0128,115460.0,115450.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757696655820,1.57421756,115460.0,115450.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1757696656515,0.77421756,115460.0,115450.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1757696656719,1.5826308,115460.0,115450.0,0.60028]
["bitfinex-derivatives","BTCF0:USTF0",1757696656920,1.5825908,115460.0,115450.0,0.60028]
["bitfinex-derivatives","BTCF0:USTF0",1757696657316,1.5825908,115460.0,115450.0,0.60528]
["bitfinex-derivatives","BTCF0:USTF0",1757696658120,0.7830308,115460.0,115450.0,0.60528]
["bitfinex-derivatives","BTCF0:USTF0",1757696658418,1.5825508,115460.0,115450.0,0.60528]
["bitfinex-derivatives","BTCF0:USTF0",1757696659618,0.20178378,115480.0,115470.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757696659619,0.03545,115480.0,115470.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757696659818,0.03545,115480.0,115470.0,0.9116655]
["bitfinex-derivatives","BTCF0:USTF0",1757696660018,0.3736,115490.0,115470.0,0.9116655]
["bitfinex-derivatives","BTCF0:USTF0",1757696660019,0.3736,115490.0,115470.0,1.10064928]
["bitfinex-derivatives","BTCF0:USTF0",1757696660218,0.58523378,115490.0,115480.0,0.21226378]
["bitfinex-derivatives","BTCF0:USTF0",1757696660413,0.58523378,115490.0,115480.0,0.58328]
["bitfinex-derivatives","BTCF0:USTF0",1757696661615,0.58523378,115490.0,115480.0,0.77226378]
["bitfinex-derivatives","BTCF0:USTF0",1757696661616,1.19589,115490.0,115480.0,0.77226378]
["bitfinex-derivatives","BTCF0:USTF0",1757696662217,1.19589,115490.0,115480.0,0.77426378]
["bitfinex-derivatives","BTCF0:USTF0",1757696662922,0.39625,115490.0,115480.0,0.77426378]
["bitfinex-derivatives","BTCF0:USTF0",1757696663118,1.19545,115490.0,115480.0,0.96324756]
["bitfinex-derivatives","BTCF0:USTF0",1757696663325,1.19545,115490.0,115480.0,0.96524756]
["bitfinex-derivatives","BTCF0:USTF0",1757696663920,1.19545,115490.0,115480.0,0.96324756]
["bitfinex-derivatives","BTCF0:USTF0",1757696664222,0.39625,115490.0,115480.0,1.21324756]
["bitfinex-derivatives","BTCF0:USTF0",1757696664425,0.39625,115490.0,115480.0,1.21124756]
["bitfinex-derivatives","BTCF0:USTF0",1757696665521,0.39336493,115500.0,115480.0,1.22002756]
["bitfinex-derivatives","BTCF0:USTF0",1757696665835,1.21471493,115500.0,115490.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757696666122,0.41563493,115500.0,115490.0,0.82220378]
["bitfinex-derivatives","BTCF0:USTF0",1757696667327,0.41663493,115500.0,115490.0,0.82220378]
["bitfinex-derivatives","BTCF0:USTF0",1757696667926,1.21539493,115500.0,115490.0,0.82220378]
["bitfinex-derivatives","BTCF0:USTF0",1757696668529,1.21539493,115500.0,115490.0,0.63322]
["bitfinex-derivatives","BTCF0:USTF0",1757696668718,1.21539493,115500.0,115490.0,0.82220378]
["bitfinex-derivatives","BTCF0:USTF0",1757696669617,1.21539493,115500.0,115490.0,0.63322]
["bitfinex-derivatives","BTCF0:USTF0",1757696669821,1.21539493,115500.0,115490.0,0.82220378]
["bitfinex-derivatives","BTCF0:USTF0",1757696673635,1.21539493,115500.0,115490.0,0.63322]
["bitfinex-derivatives","BTCF0:USTF0",1757696673834,1.21539493,115500.0,115490.0,0.82220378]
["bitfinex-derivatives","BTCF0:USTF0",1757696675034,0.41663493,115500.0,115490.0,0.82220378]
["bitfinex-derivatives","BTCF0:USTF0",1757696675235,1.21443493,115500.0,115490.0,0.82220378]
["bitfinex-derivatives","BTCF0:USTF0",1757696675836,1.21443493,115500.0,115490.0,0.63322]
["bitfinex-derivatives","BTCF0:USTF0",1757696676022,0.41663493,115500.0,115490.0,0.82220378]
["bitfinex-derivatives","BTCF0:USTF0",1757696676228,1.21431493,115500.0,115490.0,0.82220378]
["bitfinex-derivatives","BTCF0:USTF0",1757696676428,1.21427493,115500.0,115490.0,0.82220378]
["bitfinex-derivatives","BTCF0:USTF0",1757696680132,1.40325871,115500.0,115490.0,0.82220378]
["bitfinex-derivatives","BTCF0:USTF0",1757696681438,0.39687,115500.0,115490.0,0.82220378]
["bitfinex-derivatives","BTCF0:USTF0",1757696681739,1.19375,115500.0,115490.0,0.82220378]
["bitfinex-derivatives","BTCF0:USTF0",1757696684541,0.39687,115500.0,115490.0,0.82220378]
["bitfinex-derivatives","BTCF0:USTF0",1757696685736,0.41742593,115500.0,115490.0,0.82220378]
["bitfinex-derivatives","BTCF0:USTF0",1757696693243,0.03607,115500.0,115490.0,0.82220378]
["bitfinex-derivatives","BTCF0:USTF0",1757696693431,0.02327,115500.0,115490.0,0.82220378]
["bitfinex-derivatives","BTCF0:USTF0",1757696694831,0.02327,115500.0,115490.0,0.83104946]
["bitfinex-derivatives","BTCF0:USTF0",1757696695444,0.02327,115500.0,115490.0,1.02003324]
["bitfinex-derivatives","BTCF0:USTF0",1757696695643,0.02327,115500.0,115490.0,0.83104946]
["bitfinex-derivatives","BTCF0:USTF0",1757696696143,0.001,115500.0,115490.0,0.83104946]
["bitfinex-derivatives","BTCF0:USTF0",1757696696540,0.001,115500.0,115490.0,1.02003324]
["bitfinex-derivatives","BTCF0:USTF0",1757696696741,0.001,115500.0,115490.0,0.83104946]
["bitfinex-derivatives","BTCF0:USTF0",1757696697044,0.001,115500.0,115490.0,1.02003324]
["bitfinex-derivatives","BTCF0:USTF0",1757696697249,0.02283,115500.0,115490.0,1.02003324]
["bitfinex-derivatives","BTCF0:USTF0",1757696697742,0.02283,115500.0,115490.0,0.83104946]
["bitfinex-derivatives","BTCF0:USTF0",1757696698134,0.02283,115500.0,115490.0,1.62720946]
["bitfinex-derivatives","BTCF0:USTF0",1757696701739,0.001,115500.0,115490.0,1.81619324]
["bitfinex-derivatives","BTCF0:USTF0",1757696702147,0.001,115500.0,115490.0,2.51355034]
["bitfinex-derivatives","BTCF0:USTF0",1757696702338,0.39543,115520.0,115510.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757696702537,0.42223581,115520.0,115510.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757696702743,0.39543,115520.0,115510.0,1.54674378]
["bitfinex-derivatives","BTCF0:USTF0",1757696703046,0.4040357,115520.0,115510.0,1.54674378]
["bitfinex-derivatives","BTCF0:USTF0",1757696703633,0.4060357,115520.0,115510.0,1.54674378]
["bitfinex-derivatives","BTCF0:USTF0",1757696703838,0.4060357,115520.0,115510.0,0.75062378]
["bitfinex-derivatives","BTCF0:USTF0",1757696704038,0.4060357,115520.0,115510.0,1.54674378]
["bitfinex-derivatives","BTCF0:USTF0",1757696704547,0.4090357,115520.0,115510.0,1.54674378]
["bitfinex-derivatives","BTCF0:USTF0",1757696704948,0.4090357,115520.0,115510.0,0.75062378]
["bitfinex-derivatives","BTCF0:USTF0",1757696705150,0.4090357,115520.0,115510.0,1.54670378]
["bitfinex-derivatives","BTCF0:USTF0",1757696705749,0.40043,115520.0,115510.0,1.54670378]
["bitfinex-derivatives","BTCF0:USTF0",1757696705941,0.40043,115520.0,115510.0,0.75062378]
["bitfinex-derivatives","BTCF0:USTF0",1757696706143,0.40043,115520.0,115510.0,1.54670378]
["bitfinex-derivatives","BTCF0:USTF0",1757696706450,0.40043,115520.0,115510.0,1.78259329]
["bitfinex-derivatives","BTCF0:USTF0",1757696708143,0.40043,115520.0,115510.0,1.78255329]
["bitfinex-derivatives","BTCF0:USTF0",1757696710548,0.03963,115520.0,115510.0,1.78255329]
["bitfinex-derivatives","BTCF0:USTF0",1757696714256,0.02683,115520.0,115510.0,1.79133329]
["bitfinex-derivatives","BTCF0:USTF0",1757696714558,0.02683,115520.0,115510.0,1.79125329]
["bitfinex-derivatives","BTCF0:USTF0",1757696715454,0.02683,115520.0,115510.0,0.99529329]
["bitfinex-derivatives","BTCF0:USTF0",1757696715752,0.04016,115520.0,115510.0,0.98651329]
["bitfinex-derivatives","BTCF0:USTF0",1757696715940,0.04016,115520.0,115510.0,1.78243329]
["bitfinex-derivatives","BTCF0:USTF0",1757696716445,0.03516,115510.0,115500.0,0.39976083]
["bitfinex-derivatives","BTCF0:USTF0",1757696716646,0.03516,115510.0,115500.0,1.36488083]
["bitfinex-derivatives","BTCF0:USTF0",1757696716951,0.67920886,115510.0,115500.0,1.50650526]
["bitfinex-derivatives","BTCF0:USTF0",1757696717147,0.67920886,115510.0,115500.0,1.36488083]
["bitfinex-derivatives","BTCF0:USTF0",1757696717354,0.53758443,115510.0,115500.0,0.71058526]
["bitfinex-derivatives","BTCF0:USTF0",1757696717546,0.67920886,115510.0,115500.0,1.50650526]
["bitfinex-derivatives","BTCF0:USTF0",1757696717747,0.53958443,115510.0,115500.0,1.50650526]
["bitfinex-derivatives","BTCF0:USTF0",1757696718656,0.54058443,115510.0,115500.0,1.50650526]
["bitfinex-derivatives","BTCF0:USTF0",1757696719452,0.39896,115510.0,115500.0,1.50650526]
["bitfinex-derivatives","BTCF0:USTF0",1757696719754,0.39896,115510.0,115500.0,1.64812969]
["bitfinex-derivatives","BTCF0:USTF0",1757696719950,0.54058443,115510.0,115500.0,1.64812969]
["bitfinex-derivatives","BTCF0:USTF0",1757696720255,0.39896,115510.0,115500.0,1.64812969]
["bitfinex-derivatives","BTCF0:USTF0",1757696722357,0.54058443,115510.0,115500.0,1.64812969]
["bitfinex-derivatives","BTCF0:USTF0",1757696724061,0.39896,115510.0,115500.0,1.64812969]
["bitfinex-derivatives","BTCF0:USTF0",1757696724258,0.39896,115510.0,115500.0,1.78975412]
["bitfinex-derivatives","BTCF0:USTF0",1757696725664,0.003,115510.0,115500.0,1.72564083]
["bitfinex-derivatives","BTCF0:USTF0",1757696725863,0.003,115510.0,115500.0,2.15051412]
["bitfinex-derivatives","BTCF0:USTF0",1757696726269,0.003,115510.0,115500.0,2.40051412]
["bitfinex-derivatives","BTCF0:USTF0",1757696728665,0.003,115510.0,115500.0,2.46974539]
["bitfinex-derivatives","BTCF0:USTF0",1757696729969,0.003,115510.0,115500.0,2.38319329]
["bitfinex-derivatives","BTCF0:USTF0",1757696730966,0.003,115510.0,115500.0,2.46974549]
["bitfinex-derivatives","BTCF0:USTF0",1757696739377,0.003,115510.0,115500.0,2.21974549]
["bitfinex-derivatives","BTCF0:USTF0",1757696750881,0.003,115510.0,115500.0,0.9989922]
["bitfinex-derivatives","BTCF0:USTF0",1757696751081,0.003,115510.0,115500.0,2.21942549]
["bitfinex-derivatives","BTCF0:USTF0",1757696766393,0.003,115510.0,115500.0,2.36098148]
["bitfinex-derivatives","BTCF0:USTF0",1757696766696,0.003,115510.0,115500.0,1.56542148]
["bitfinex-derivatives","BTCF0:USTF0",1757696766888,0.03852,115510.0,115500.0,0.9989924]
["bitfinex-derivatives","BTCF0:USTF0",1757696767098,0.03852,115510.0,115500.0,0.91244]
["bitfinex-derivatives","BTCF0:USTF0",1757696767292,0.03852,115510.0,115500.0,2.08537952]
["bitfinex-derivatives","BTCF0:USTF0",1757696767593,0.03852,115510.0,115500.0,2.17193202]
["bitfinex-derivatives","BTCF0:USTF0",1757696768391,0.02487,115510.0,115500.0,2.17193202]
["bitfinex-derivatives","BTCF0:USTF0",1757696770094,0.003,115510.0,115500.0,2.36074178]
["bitfinex-derivatives","BTCF0:USTF0",1757696771395,0.003,115510.0,115500.0,1.56542178]
["bitfinex-derivatives","BTCF0:USTF0",1757696771595,0.003,115510.0,115500.0,2.17189202]
["bitfinex-derivatives","BTCF0:USTF0",1757696773995,0.003,115510.0,115500.0,2.36070178]
["bitfinex-derivatives","BTCF0:USTF0",1757696777097,0.01665,115510.0,115500.0,0.9989925]
["bitfinex-derivatives","BTCF0:USTF0",1757696777288,0.01665,115510.0,115500.0,1.37661202]
["bitfinex-derivatives","BTCF0:USTF0",1757696777491,0.01665,115510.0,115500.0,2.08525952]
["bitfinex-derivatives","BTCF0:USTF0",1757696778088,0.01665,115510.0,115500.0,1.29005952]
["bitfinex-derivatives","BTCF0:USTF0",1757696778295,0.01665,115510.0,115500.0,2.17181222]
["bitfinex-derivatives","BTCF0:USTF0",1757696780101,0.00665,115510.0,115500.0,2.17181222]
["bitfinex-derivatives","BTCF0:USTF0",1757696780803,0.00665,115510.0,115500.0,1.37661222]
["bitfinex-derivatives","BTCF0:USTF0",1757696781004,0.00665,115510.0,115500.0,2.17181222]
["bitfinex-derivatives","BTCF0:USTF0",1757696782805,0.00665,115510.0,115500.0,1.37661222]
["bitfinex-derivatives","BTCF0:USTF0",1757696783006,0.00665,115510.0,115500.0,2.17177222]
["bitfinex-derivatives","BTCF0:USTF0",1757696786408,0.00665,115510.0,115500.0,0.91244]
["bitfinex-derivatives","BTCF0:USTF0",1757696786606,0.00665,115510.0,115500.0,2.08521952]
["bitfinex-derivatives","BTCF0:USTF0",1757696791613,0.00665,115510.0,115500.0,1.72441952]
["bitfinex-derivatives","BTCF0:USTF0",1757696794406,0.00665,115510.0,115500.0,1.81097202]
["bitfinex-derivatives","BTCF0:USTF0",1757696795708,0.00665,115510.0,115500.0,1.72441952]
["bitfinex-derivatives","BTCF0:USTF0",1757696796914,0.00665,115510.0,115500.0,1.81097202]
["bitfinex-derivatives","BTCF0:USTF0",1757696802817,0.00665,115510.0,115500.0,1.62216226]
["bitfinex-derivatives","BTCF0:USTF0",1757696803020,0.00665,115510.0,115500.0,1.82828531]
["bitfinex-derivatives","BTCF0:USTF0",1757696804820,0.00665,115510.0,115500.0,1.45066579]
["bitfinex-derivatives","BTCF0:USTF0",1757696805020,0.00665,115510.0,115500.0,1.82828531]
["bitfinex-derivatives","BTCF0:USTF0",1757696806527,0.00669,115510.0,115500.0,1.82871672]
["bitfinex-derivatives","BTCF0:USTF0",1757696806917,0.00669,115510.0,115500.0,1.4510972]
["bitfinex-derivatives","BTCF0:USTF0",1757696807213,0.00669,115510.0,115500.0,1.74200422]
["bitfinex-derivatives","BTCF0:USTF0",1757696807617,0.02915,115510.0,115500.0,0.94700422]
["bitfinex-derivatives","BTCF0:USTF0",1757696807828,0.02915,115510.0,115500.0,1.74200422]
["bitfinex-derivatives","BTCF0:USTF0",1757696811827,0.02915,115510.0,115500.0,0.94700422]
["bitfinex-derivatives","BTCF0:USTF0",1757696812129,0.02915,115510.0,115500.0,1.74200422]
["bitfinex-derivatives","BTCF0:USTF0",1757696812914,0.02915,115510.0,115500.0,0.94700422]
["bitfinex-derivatives","BTCF0:USTF0",1757696813322,0.82875976,115510.0,115500.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757696813622,0.82875976,115510.0,115500.0,0.21044976]
["bitfinex-derivatives","BTCF0:USTF0",1757696814329,0.63995,115510.0,115500.0,0.21044976]
["bitfinex-derivatives","BTCF0:USTF0",1757696815929,0.63995,115510.0,115500.0,0.39925952]
["bitfinex-derivatives","BTCF0:USTF0",1757696816129,0.63995,115510.0,115500.0,0.97925952]
["bitfinex-derivatives","BTCF0:USTF0",1757696818934,0.63995,115510.0,115500.0,1.77425952]
["bitfinex-derivatives","BTCF0:USTF0",1757696821030,0.27915,115510.0,115500.0,1.39664]
["bitfinex-derivatives","BTCF0:USTF0",1757696821230,0.27915,115510.0,115500.0,1.77425952]
["bitfinex-derivatives","BTCF0:USTF0",1757696822038,0.63995,115510.0,115500.0,1.77425952]
["bitfinex-derivatives","BTCF0:USTF0",1757696823836,0.27915,115510.0,115500.0,1.77425952]
["bitfinex-derivatives","BTCF0:USTF0",1757696824138,0.02915,115510.0,115500.0,1.77425952]
["bitfinex-derivatives","BTCF0:USTF0",1757696824332,0.02915,115510.0,115500.0,1.39664]
["bitfinex-derivatives","BTCF0:USTF0",1757696824527,0.02915,115510.0,115500.0,1.77425952]
["bitfinex-derivatives","BTCF0:USTF0",1757696824725,0.02915,115510.0,115500.0,1.86081182]
["bitfinex-derivatives","BTCF0:USTF0",1757696824930,0.02915,115510.0,115500.0,2.13505952]
["bitfinex-derivatives","BTCF0:USTF0",1757696825338,0.02915,115510.0,115500.0,1.77425952]
["bitfinex-derivatives","BTCF0:USTF0",1757696825539,0.02915,115510.0,115500.0,2.22161182]
["bitfinex-derivatives","BTCF0:USTF0",1757696826131,0.02915,115510.0,115500.0,2.22861182]
["bitfinex-derivatives","BTCF0:USTF0",1757696826839,0.02915,115510.0,115500.0,2.22961182]
["bitfinex-derivatives","BTCF0:USTF0",1757696827627,0.02915,115510.0,115500.0,2.14305952]
["bitfinex-derivatives","BTCF0:USTF0",1757696828134,0.02915,115510.0,115500.0,0.96344]
["bitfinex-derivatives","BTCF0:USTF0",1757696828339,0.02915,115510.0,115500.0,1.54073384]
["bitfinex-derivatives","BTCF0:USTF0",1757696828641,0.02915,115510.0,115500.0,1.82404152]
["bitfinex-derivatives","BTCF0:USTF0",1757696829039,0.02915,115510.0,115500.0,1.82604152]
["bitfinex-derivatives","BTCF0:USTF0",1757696830742,0.02915,115510.0,115500.0,1.02960152]
["bitfinex-derivatives","BTCF0:USTF0",1757696830933,0.02915,115510.0,115500.0,1.82732152]
["bitfinex-derivatives","BTCF0:USTF0",1757696831442,4e-05,115510.0,115500.0,2.19512152]
["bitfinex-derivatives","BTCF0:USTF0",1757696831646,4e-05,115510.0,115500.0,2.53167382]
["bitfinex-derivatives","BTCF0:USTF0",1757696832437,4e-05,115510.0,115500.0,2.1067123]
["bitfinex-derivatives","BTCF0:USTF0",1757696832637,4e-05,115510.0,115500.0,2.53167382]
["bitfinex-derivatives","BTCF0:USTF0",1757696834650,4e-05,115510.0,115500.0,1.73395382]
["bitfinex-derivatives","BTCF0:USTF0",1757696834946,4e-05,115510.0,115500.0,2.53167382]
["bitfinex-derivatives","BTCF0:USTF0",1757696836947,0.02011567,115530.0,115520.0,0.1184073]
["bitfinex-derivatives","BTCF0:USTF0",1757696837148,0.02011567,115530.0,115520.0,2.30172882]
["bitfinex-derivatives","BTCF0:USTF0",1757696837543,0.02011567,115530.0,115520.0,2.21519152]
["bitfinex-derivatives","BTCF0:USTF0",1757696838144,0.02011567,115530.0,115520.0,1.42618416]
["bitfinex-derivatives","BTCF0:USTF0",1757696838351,0.02111567,115530.0,115520.0,2.22370416]
["bitfinex-derivatives","BTCF0:USTF0",1757696839050,0.02211567,115530.0,115520.0,2.22354416]
["bitfinex-derivatives","BTCF0:USTF0",1757696840749,0.02211567,115530.0,115520.0,2.31008146]
["bitfinex-derivatives","BTCF0:USTF0",1757696841551,0.02211567,115530.0,115520.0,1.51272146]
["bitfinex-derivatives","BTCF0:USTF0",1757696841749,0.02211567,115530.0,115520.0,2.30972146]
["bitfinex-derivatives","BTCF0:USTF0",1757696841945,0.02211567,115530.0,115520.0,1.41763152]
["bitfinex-derivatives","BTCF0:USTF0",1757696842141,0.02211567,115530.0,115520.0,2.30104882]
["bitfinex-derivatives","BTCF0:USTF0",1757696846255,0.02211567,115530.0,115520.0,2.309587]
["bitfinex-derivatives","BTCF0:USTF0",1757696847052,0.02211567,115530.0,115520.0,1.512707]
["bitfinex-derivatives","BTCF0:USTF0",1757696847253,0.02211567,115530.0,115520.0,2.309147]
["bitfinex-derivatives","BTCF0:USTF0",1757696851252,0.02211567,115530.0,115520.0,2.308627]
["bitfinex-derivatives","BTCF0:USTF0",1757696854659,0.02211567,115530.0,115520.0,2.669427]
["bitfinex-derivatives","BTCF0:USTF0",1757696859361,0.02211567,115530.0,115520.0,1.873507]
["bitfinex-derivatives","BTCF0:USTF0",1757696859661,0.02211567,115530.0,115520.0,2.668507]
["bitfinex-derivatives","BTCF0:USTF0",1757696860667,0.02011567,115530.0,115520.0,2.673507]
["bitfinex-derivatives","BTCF0:USTF0",1757696863065,1e-08,115530.0,115520.0,2.673507]
["bitfinex-derivatives","BTCF0:USTF0",1757696865068,4e-05,115550.0,115540.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1757696865261,4e-05,115550.0,115540.0,1.83356152]
["bitfinex-derivatives","BTCF0:USTF0",1757696865862,0.01265,115550.0,115540.0,1.83356152]
["bitfinex-derivatives","BTCF0:USTF0",1757696869471,0.01265,115550.0,115540.0,1.82256152]
["bitfinex-derivatives","BTCF0:USTF0",1757696871272,4e-05,115550.0,115540.0,1.82256152]
["bitfinex-derivatives","BTCF0:USTF0",1757696873275,4e-05,115550.0,115540.0,2.18336152]
["bitfinex-derivatives","BTCF0:USTF0",1757696880177,4e-05,115550.0,115540.0,2.26988382]
["bitfinex-derivatives","BTCF0:USTF0",1757696884792,4e-05,115550.0,115540.0,1.47492382]
["bitfinex-derivatives","BTCF0:USTF0",1757696885082,4e-05,115550.0,115540.0,2.26972382]
["bitfinex-derivatives","BTCF0:USTF0",1757696887490,4e-05,115550.0,115540.0,1.47492382]
["bitfinex-derivatives","BTCF0:USTF0",1757696887686,4e-05,115550.0,115540.0,2.26968382]
["bitfinex-derivatives","BTCF0:USTF0",1757696890390,4e-05,115550.0,115540.0,2.41080445]
["bitfinex-derivatives","BTCF0:USTF0",1757696891493,4e-05,115550.0,115540.0,1.61604445]
["bitfinex-derivatives","BTCF0:USTF0",1757696891790,4e-05,115550.0,115540.0,2.41076445]
["bitfinex-derivatives","BTCF0:USTF0",1757696899691,4e-05,115550.0,115540.0,2.41064445]
["bitfinex-derivatives","BTCF0:USTF0",1757696901296,4e-05,115550.0,115540.0,1.4273504]
["bitfinex-derivatives","BTCF0:USTF0",1757696901494,4e-05,115550.0,115540.0,2.2219104]
["bitfinex-derivatives","BTCF0:USTF0",1757696902201,4e-05,115550.0,115540.0,2.41060445]
["bitfinex-derivatives","BTCF0:USTF0",1757696902897,0.39706,115580.0,115570.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757696903083,0.39706,115580.0,115570.0,1.51504405]
["bitfinex-derivatives","BTCF0:USTF0",1757696904294,0.40006,115580.0,115570.0,1.51504405]
["bitfinex-derivatives","BTCF0:USTF0",1757696904597,0.006,115580.0,115570.0,2.1620381]
["bitfinex-derivatives","BTCF0:USTF0",1757696905798,0.005,115580.0,115570.0,2.1620381]
["bitfinex-derivatives","BTCF0:USTF0",1757696905998,0.005,115580.0,115570.0,2.23103185]
["bitfinex-derivatives","BTCF0:USTF0",1757696906598,0.005,115580.0,115570.0,1.43647185]
["bitfinex-derivatives","BTCF0:USTF0",1757696906797,0.005,115580.0,115570.0,2.23095185]
["bitfinex-derivatives","BTCF0:USTF0",1757696907500,0.004,115580.0,115570.0,2.2394706]
["bitfinex-derivatives","BTCF0:USTF0",1757696908398,0.004,115580.0,115570.0,2.42816465]
["bitfinex-derivatives","BTCF0:USTF0",1757696908598,0.004,115580.0,115570.0,2.67812465]
["bitfinex-derivatives","BTCF0:USTF0",1757696909196,4e-05,115600.0,115580.0,0.0864874]
["bitfinex-derivatives","BTCF0:USTF0",1757696909399,4e-05,115600.0,115590.0,1.6496431]
["bitfinex-derivatives","BTCF0:USTF0",1757696909587,4e-05,115600.0,115590.0,1.2687581]
["bitfinex-derivatives","BTCF0:USTF0",1757696909792,4e-05,115600.0,115590.0,2.0631581]
["bitfinex-derivatives","BTCF0:USTF0",1757696910695,4e-05,115600.0,115590.0,2.0631181]
["bitfinex-derivatives","BTCF0:USTF0",1757696910895,4e-05,115600.0,115590.0,1.2687581]
["bitfinex-derivatives","BTCF0:USTF0",1757696911096,4e-05,115600.0,115590.0,2.0620781]
["bitfinex-derivatives","BTCF0:USTF0",1757696911507,0.00104,115600.0,115590.0,2.0620781]
["bitfinex-derivatives","BTCF0:USTF0",1757696911806,0.00304,115600.0,115590.0,2.0620781]
["bitfinex-derivatives","BTCF0:USTF0",1757696912204,0.00304,115600.0,115590.0,1.2677581]
["bitfinex-derivatives","BTCF0:USTF0",1757696912405,0.00304,115600.0,115590.0,2.0620781]
["bitfinex-derivatives","BTCF0:USTF0",1757696912903,0.00304,115600.0,115590.0,2.0620381]
["bitfinex-derivatives","BTCF0:USTF0",1757696913403,0.00304,115600.0,115590.0,1.2677581]
["bitfinex-derivatives","BTCF0:USTF0",1757696913600,0.00304,115600.0,115590.0,2.0619981]
["bitfinex-derivatives","BTCF0:USTF0",1757696915704,0.00304,115600.0,115590.0,1.2677581]
["bitfinex-derivatives","BTCF0:USTF0",1757696915902,0.00304,115600.0,115590.0,2.0619581]
["bitfinex-derivatives","BTCF0:USTF0",1757696916298,0.00304,115600.0,115590.0,1.2677581]
["bitfinex-derivatives","BTCF0:USTF0",1757696916501,0.00304,115600.0,115590.0,2.0619581]
["bitfinex-derivatives","BTCF0:USTF0",1757696921111,0.00304,115600.0,115590.0,2.0618381]
["bitfinex-derivatives","BTCF0:USTF0",1757696921714,0.00304,115600.0,115590.0,2.58701715]
["bitfinex-derivatives","BTCF0:USTF0",1757696922213,0.00304,115600.0,115590.0,2.3983231]
["bitfinex-derivatives","BTCF0:USTF0",1757696924514,0.00304,115600.0,115590.0,2.58701715]
["bitfinex-derivatives","BTCF0:USTF0",1757696925413,0.00304,115600.0,115590.0,2.3983231]
["bitfinex-derivatives","BTCF0:USTF0",1757696929913,0.00304,115600.0,115590.0,2.33681715]
["bitfinex-derivatives","BTCF0:USTF0",1757696930113,0.00304,115600.0,115590.0,2.69761715]
["bitfinex-derivatives","BTCF0:USTF0",1757696930314,0.00304,115600.0,115590.0,2.5089231]
["bitfinex-derivatives","BTCF0:USTF0",1757696930515,0.00304,115600.0,115590.0,2.69761715]
["bitfinex-derivatives","BTCF0:USTF0",1757696935718,0.02972287,115600.0,115590.0,2.69761715]
["bitfinex-derivatives","BTCF0:USTF0",1757696936314,0.02972287,115600.0,115590.0,2.69741715]
["bitfinex-derivatives","BTCF0:USTF0",1757696936514,0.02972287,115600.0,115590.0,2.5087231]
["bitfinex-derivatives","BTCF0:USTF0",1757696937920,0.00304,115600.0,115590.0,2.5087231]
["bitfinex-derivatives","BTCF0:USTF0",1757696938121,0.02972932,115600.0,115590.0,2.5087231]
["bitfinex-derivatives","BTCF0:USTF0",1757696939014,0.02972932,115600.0,115590.0,2.69741715]
["bitfinex-derivatives","BTCF0:USTF0",1757696940322,0.43448543,115630.0,115620.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757696940524,0.43448543,115630.0,115620.0,1.1929381]
["bitfinex-derivatives","BTCF0:USTF0",1757696940720,0.05244098,115630.0,115620.0,2.04809505]
["bitfinex-derivatives","BTCF0:USTF0",1757696940924,0.04376098,115640.0,115620.0,2.40889505]
["bitfinex-derivatives","BTCF0:USTF0",1757696941118,0.06506098,115640.0,115630.0,0.3993381]
["bitfinex-derivatives","BTCF0:USTF0",1757696941318,0.06506098,115640.0,115630.0,0.9793381]
["bitfinex-derivatives","BTCF0:USTF0",1757696941319,0.03392,115640.0,115630.0,0.9793381]
["bitfinex-derivatives","BTCF0:USTF0",1757696941915,0.03392,115640.0,115630.0,0.9763381]
["bitfinex-derivatives","BTCF0:USTF0",1757696942620,0.03592,115640.0,115630.0,0.9763381]
["bitfinex-derivatives","BTCF0:USTF0",1757696942925,0.03692,115640.0,115630.0,1.04543437]
["bitfinex-derivatives","BTCF0:USTF0",1757696946324,0.03692,115640.0,115630.0,1.04843437]
["bitfinex-derivatives","BTCF0:USTF0",1757696946524,0.03692,115640.0,115630.0,1.84187437]
["bitfinex-derivatives","BTCF0:USTF0",1757696947019,0.39772,115640.0,115630.0,0.60195]
["bitfinex-derivatives","BTCF0:USTF0",1757696947219,0.39772,115640.0,115630.0,1.58404405]
["bitfinex-derivatives","BTCF0:USTF0",1757696947615,0.39772,115640.0,115630.0,0.79064405]
["bitfinex-derivatives","BTCF0:USTF0",1757696947816,0.39772,115640.0,115630.0,1.58404405]
["bitfinex-derivatives","BTCF0:USTF0",1757696949324,0.39772,115640.0,115630.0,1.7727381]
["bitfinex-derivatives","BTCF0:USTF0",1757696950424,0.39772,115640.0,115630.0,1.81936097]
["bitfinex-derivatives","BTCF0:USTF0",1757696952322,0.42424685,115640.0,115630.0,1.81936097]
["bitfinex-derivatives","BTCF0:USTF0",1757696954318,0.06344685,115640.0,115630.0,1.81936097]
["bitfinex-derivatives","BTCF0:USTF0",1757696958233,0.06344685,115640.0,115630.0,1.39535]
["bitfinex-derivatives","BTCF0:USTF0",1757696958532,0.06344685,115640.0,115630.0,1.81936097]
["bitfinex-derivatives","BTCF0:USTF0",1757696961724,0.03692,115640.0,115630.0,1.81936097]
["bitfinex-derivatives","BTCF0:USTF0",1757696962732,0.03692,115640.0,115630.0,1.81916097]
["bitfinex-derivatives","BTCF0:USTF0",1757696962927,0.03692,115640.0,115630.0,1.02596097]
["bitfinex-derivatives","BTCF0:USTF0",1757696963137,0.03692,115640.0,115630.0,1.81916097]
["bitfinex-derivatives","BTCF0:USTF0",1757696966338,0.03692,115640.0,115630.0,1.82780097]
["bitfinex-derivatives","BTCF0:USTF0",1757696969438,0.06348731,115640.0,115630.0,1.82780097]
["bitfinex-derivatives","BTCF0:USTF0",1757696969639,0.06348731,115640.0,115630.0,2.18860097]
["bitfinex-derivatives","BTCF0:USTF0",1757696969832,0.03692,115640.0,115630.0,2.18860097]
["bitfinex-derivatives","BTCF0:USTF0",1757696971042,0.03692,115640.0,115630.0,1.82780097]
["bitfinex-derivatives","BTCF0:USTF0",1757696971242,0.06348696,115640.0,115630.0,1.82780097]
["bitfinex-derivatives","BTCF0:USTF0",1757696971549,0.03692,115640.0,115630.0,1.82780097]
["bitfinex-derivatives","BTCF0:USTF0",1757696972639,0.06348877,115640.0,115630.0,1.82780097]
["bitfinex-derivatives","BTCF0:USTF0",1757696974340,0.06348877,115640.0,115630.0,1.40379]
["bitfinex-derivatives","BTCF0:USTF0",1757696974638,0.06348877,115640.0,115630.0,1.82780097]
["bitfinex-derivatives","BTCF0:USTF0",1757696981750,1.09829974,115640.0,115630.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1757696982654,1.07173097,115640.0,115630.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1757696982855,1.09829601,115640.0,115630.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1757696984456,0.95695902,115640.0,115630.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1757696984853,1.09829601,115640.0,115630.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1757696985156,0.95695902,115640.0,115630.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1757696985360,0.95695902,115640.0,115630.0,0.14997699]
["bitfinex-derivatives","BTCF0:USTF0",1757696985854,0.95695902,115640.0,115630.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1757696986059,0.95695902,115640.0,115630.0,0.14997699]
["bitfinex-derivatives","BTCF0:USTF0",1757696986665,0.95695902,115640.0,115630.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1757696987160,1.09829601,115640.0,115630.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1757696987360,1.09829601,115640.0,115600.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757696987361,0.01323,115610.0,115600.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757696987555,0.03558,115600.0,115580.0,0.37818645]
["bitfinex-derivatives","BTCF0:USTF0",1757696987749,0.17691699,115590.0,115580.0,0.69061344]
["bitfinex-derivatives","BTCF0:USTF0",1757696987961,0.18543242,115590.0,115580.0,0.69061344]
["bitfinex-derivatives","BTCF0:USTF0",1757696988262,0.17691699,115590.0,115580.0,1.48365344]
["bitfinex-derivatives","BTCF0:USTF0",1757696988455,0.17691699,115590.0,115580.0,1.62499043]
["bitfinex-derivatives","BTCF0:USTF0",1757696988865,0.53771699,115590.0,115580.0,1.62899043]
["bitfinex-derivatives","BTCF0:USTF0",1757696989363,0.53771699,115590.0,115580.0,1.61560398]
["bitfinex-derivatives","BTCF0:USTF0",1757696989663,0.02235,115590.0,115580.0,2.36774097]
["bitfinex-derivatives","BTCF0:USTF0",1757696989855,0.02235,115590.0,115580.0,2.37652097]
["bitfinex-derivatives","BTCF0:USTF0",1757696990459,0.02235,115590.0,115580.0,2.37752097]
["bitfinex-derivatives","BTCF0:USTF0",1757696991258,0.02235,115590.0,115580.0,1.95351]
["bitfinex-derivatives","BTCF0:USTF0",1757696991453,0.02235,115590.0,115580.0,2.37752097]
["bitfinex-derivatives","BTCF0:USTF0",1757696991970,0.02235,115590.0,115580.0,2.37760097]
["bitfinex-derivatives","BTCF0:USTF0",1757696993570,0.0354,115590.0,115580.0,1.58401]
["bitfinex-derivatives","BTCF0:USTF0",1757696993771,0.0354,115590.0,115580.0,1.21490097]
["bitfinex-derivatives","BTCF0:USTF0",1757696994167,0.0354,115590.0,115580.0,2.00802097]
["bitfinex-derivatives","BTCF0:USTF0",1757696995269,0.0354,115590.0,115580.0,1.58401]
["bitfinex-derivatives","BTCF0:USTF0",1757696995572,0.0354,115590.0,115580.0,2.00802097]
["bitfinex-derivatives","BTCF0:USTF0",1757696995769,0.0354,115590.0,115580.0,2.36882097]
["bitfinex-derivatives","BTCF0:USTF0",1757696995971,0.01323,115600.0,115580.0,2.36882097]
["bitfinex-derivatives","BTCF0:USTF0",1757696996160,0.03481,115600.0,115590.0,0.44696097]
["bitfinex-derivatives","BTCF0:USTF0",1757696996367,0.03481,115600.0,115590.0,0.53295]
["bitfinex-derivatives","BTCF0:USTF0",1757696996664,0.03481,115600.0,115590.0,0.95696097]
["bitfinex-derivatives","BTCF0:USTF0",1757696997165,0.03481,115600.0,115590.0,1.75012097]
["bitfinex-derivatives","BTCF0:USTF0",1757696998068,0.03481,115600.0,115590.0,1.75312097]
["bitfinex-derivatives","BTCF0:USTF0",1757696998665,0.03481,115600.0,115590.0,1.75712097]
["bitfinex-derivatives","BTCF0:USTF0",1757696999069,0.03481,115600.0,115590.0,0.96396097]
["bitfinex-derivatives","BTCF0:USTF0",1757696999271,0.03481,115600.0,115590.0,1.75712097]
["bitfinex-derivatives","BTCF0:USTF0",1757696999874,0.03481,115600.0,115590.0,0.96396097]
["bitfinex-derivatives","BTCF0:USTF0",1757697000076,0.03481,115600.0,115590.0,1.75712097]
["bitfinex-derivatives","BTCF0:USTF0",1757697001077,0.03481,115600.0,115590.0,0.96396097]
["bitfinex-derivatives","BTCF0:USTF0",1757697001482,0.03481,115600.0,115590.0,1.75712097]
["bitfinex-derivatives","BTCF0:USTF0",1757697001774,0.02158,115600.0,115590.0,1.75712097]
["bitfinex-derivatives","BTCF0:USTF0",1757697001978,0.01323,115610.0,115590.0,2.12731097]
["bitfinex-derivatives","BTCF0:USTF0",1757697002178,0.03481,115610.0,115600.0,0.44696097]
["bitfinex-derivatives","BTCF0:USTF0",1757697002478,0.03481,115610.0,115600.0,0.99696097]
["bitfinex-derivatives","BTCF0:USTF0",1757697003072,0.03481,115610.0,115600.0,1.00573064]
["bitfinex-derivatives","BTCF0:USTF0",1757697003579,0.37403,115620.0,115600.0,1.46239544]
["bitfinex-derivatives","BTCF0:USTF0",1757697003776,0.39561,115620.0,115610.0,0.95744699]
["bitfinex-derivatives","BTCF0:USTF0",1757697003977,0.39561,115620.0,115610.0,1.79012097]
["bitfinex-derivatives","BTCF0:USTF0",1757697004369,0.03481,115620.0,115610.0,2.15092097]
["bitfinex-derivatives","BTCF0:USTF0",1757697004677,0.02158,115620.0,115610.0,2.15970097]
["bitfinex-derivatives","BTCF0:USTF0",1757697005869,0.02158,115620.0,115610.0,2.16170097]
["bitfinex-derivatives","BTCF0:USTF0",1757697006473,0.02158,115620.0,115610.0,2.16270097]
["bitfinex-derivatives","BTCF0:USTF0",1757697006675,0.03046543,115630.0,115610.0,2.16270097]
["bitfinex-derivatives","BTCF0:USTF0",1757697006884,0.05204543,115630.0,115620.0,0.80776097]
["bitfinex-derivatives","BTCF0:USTF0",1757697007078,0.05204543,115630.0,115620.0,1.60088097]
["bitfinex-derivatives","BTCF0:USTF0",1757697007274,0.05204543,115630.0,115620.0,2.22088097]
["bitfinex-derivatives","BTCF0:USTF0",1757697008376,0.05204543,115630.0,115620.0,2.22084097]
["bitfinex-derivatives","BTCF0:USTF0",1757697008571,0.01305,115640.0,115620.0,2.22084097]
["bitfinex-derivatives","BTCF0:USTF0",1757697008777,0.03463,115640.0,115630.0,0.44696097]
["bitfinex-derivatives","BTCF0:USTF0",1757697008983,0.03463,115640.0,115630.0,0.96696097]
["bitfinex-derivatives","BTCF0:USTF0",1757697009183,0.03463,115640.0,115630.0,1.76004097]
["bitfinex-derivatives","BTCF0:USTF0",1757697009380,0.03463,115640.0,115630.0,0.96696097]
["bitfinex-derivatives","BTCF0:USTF0",1757697009586,0.03463,115640.0,115630.0,1.35599]
["bitfinex-derivatives","BTCF0:USTF0",1757697009786,0.03463,115640.0,115630.0,1.78000097]
["bitfinex-derivatives","BTCF0:USTF0",1757697010176,0.03463,115640.0,115630.0,0.98696097]
["bitfinex-derivatives","BTCF0:USTF0",1757697010384,0.03463,115640.0,115630.0,1.78000097]
["bitfinex-derivatives","BTCF0:USTF0",1757697011287,0.03463,115640.0,115630.0,2.14080097]
["bitfinex-derivatives","BTCF0:USTF0",1757697012190,0.03463,115640.0,115630.0,1.34776097]
["bitfinex-derivatives","BTCF0:USTF0",1757697012392,0.03463,115640.0,115630.0,1.90519004]
["bitfinex-derivatives","BTCF0:USTF0",1757697013186,0.02158,115640.0,115630.0,1.91558004]
["bitfinex-derivatives","BTCF0:USTF0",1757697013685,0.03463,115640.0,115630.0,1.91558004]
["bitfinex-derivatives","BTCF0:USTF0",1757697013884,0.03463,115640.0,115630.0,1.90615004]
["bitfinex-derivatives","BTCF0:USTF0",1757697014292,0.03463,115640.0,115630.0,2.09459008]
["bitfinex-derivatives","BTCF0:USTF0",1757697014590,0.03463,115640.0,115630.0,1.11319004]
["bitfinex-derivatives","BTCF0:USTF0",1757697014793,0.03463,115640.0,115630.0,1.90615004]
["bitfinex-derivatives","BTCF0:USTF0",1757697014994,0.03463,115640.0,115630.0,1.54535004]
["bitfinex-derivatives","BTCF0:USTF0",1757697015894,0.03467,115640.0,115630.0,1.54535004]
["bitfinex-derivatives","BTCF0:USTF0",1757697016891,0.03467,115640.0,115630.0,1.54531004]
["bitfinex-derivatives","BTCF0:USTF0",1757697017088,0.03467,115640.0,115630.0,0.75239004]
["bitfinex-derivatives","BTCF0:USTF0",1757697017284,0.03467,115640.0,115630.0,1.54531004]
["bitfinex-derivatives","BTCF0:USTF0",1757697017593,0.03467,115640.0,115630.0,0.75239004]
["bitfinex-derivatives","BTCF0:USTF0",1757697017790,0.03467,115640.0,115630.0,1.54527004]
["bitfinex-derivatives","BTCF0:USTF0",1757697017994,0.03467,115640.0,115630.0,1.90607004]
["bitfinex-derivatives","BTCF0:USTF0",1757697020295,4e-05,115640.0,115630.0,2.09451008]
["bitfinex-derivatives","BTCF0:USTF0",1757697020893,4e-05,115640.0,115630.0,2.10328386]
["bitfinex-derivatives","BTCF0:USTF0",1757697022194,4e-05,115640.0,115630.0,2.18973516]
["bitfinex-derivatives","BTCF0:USTF0",1757697022583,0.01365,115640.0,115630.0,1.30163008]
["bitfinex-derivatives","BTCF0:USTF0",1757697022787,0.01365,115640.0,115630.0,1.11319004]
["bitfinex-derivatives","BTCF0:USTF0",1757697022990,0.01365,115640.0,115630.0,1.90599004]
["bitfinex-derivatives","BTCF0:USTF0",1757697023988,0.01365,115640.0,115630.0,1.71755]
["bitfinex-derivatives","BTCF0:USTF0",1757697024184,0.01365,115640.0,115630.0,1.91455149]
["bitfinex-derivatives","BTCF0:USTF0",1757697024395,0.01365,115640.0,115630.0,1.90599004]
["bitfinex-derivatives","BTCF0:USTF0",1757697027489,0.01365,115640.0,115630.0,2.09443008]
["bitfinex-derivatives","BTCF0:USTF0",1757697029493,0.01365,115640.0,115630.0,1.11319004]
["bitfinex-derivatives","BTCF0:USTF0",1757697029698,0.01365,115640.0,115630.0,1.54507004]
["bitfinex-derivatives","BTCF0:USTF0",1757697030900,0.04019754,115640.0,115630.0,1.54507004]
["bitfinex-derivatives","BTCF0:USTF0",1757697031097,0.01365,115640.0,115630.0,1.54507004]
["bitfinex-derivatives","BTCF0:USTF0",1757697031494,0.03536,115640.0,115630.0,0.75239004]
["bitfinex-derivatives","BTCF0:USTF0",1757697031704,0.03536,115640.0,115630.0,1.90583004]
["bitfinex-derivatives","BTCF0:USTF0",1757697032295,0.03536,115640.0,115630.0,2.09427008]
["bitfinex-derivatives","BTCF0:USTF0",1757697034695,0.02175,115640.0,115630.0,2.18072078]
["bitfinex-derivatives","BTCF0:USTF0",1757697034896,0.02175,115640.0,115630.0,2.09427008]
["bitfinex-derivatives","BTCF0:USTF0",1757697038508,4e-05,115640.0,115630.0,2.09427008]
["bitfinex-derivatives","BTCF0:USTF0",1757697039208,4e-05,115640.0,115630.0,2.18072058]
["bitfinex-derivatives","BTCF0:USTF0",1757697039511,0.01309,115650.0,115630.0,2.18072058]
["bitfinex-derivatives","BTCF0:USTF0",1757697039805,0.06139519,115650.0,115640.0,0.75914008]
["bitfinex-derivatives","BTCF0:USTF0",1757697039999,0.06139519,115650.0,115640.0,1.36914008]
["bitfinex-derivatives","BTCF0:USTF0",1757697044815,0.06139519,115650.0,115640.0,0.99226]
["bitfinex-derivatives","BTCF0:USTF0",1757697045008,0.06139519,115650.0,115640.0,1.4239]
["bitfinex-derivatives","BTCF0:USTF0",1757697045210,0.06139519,115650.0,115640.0,1.61234004]
["bitfinex-derivatives","BTCF0:USTF0",1757697045611,0.06139519,115650.0,115640.0,1.80078008]
["bitfinex-derivatives","BTCF0:USTF0",1757697045811,0.06139519,115650.0,115640.0,1.80074008]
["bitfinex-derivatives","BTCF0:USTF0",1757697048022,0.06139519,115650.0,115640.0,1.00834008]
["bitfinex-derivatives","BTCF0:USTF0",1757697048221,0.06139519,115650.0,115640.0,1.80074008]
["bitfinex-derivatives","BTCF0:USTF0",1757697050320,0.06139519,115650.0,115640.0,2.16154008]
["bitfinex-derivatives","BTCF0:USTF0",1757697050710,0.86063523,115650.0,115640.0,1.42378]
["bitfinex-derivatives","BTCF0:USTF0",1757697051022,0.49983523,115650.0,115640.0,1.61222004]
["bitfinex-derivatives","BTCF0:USTF0",1757697051223,0.86063523,115650.0,115640.0,1.61222004]
["bitfinex-derivatives","BTCF0:USTF0",1757697052024,0.49983523,115650.0,115640.0,1.61222004]
["bitfinex-derivatives","BTCF0:USTF0",1757697052324,0.2848,115650.0,115640.0,1.97302004]
["bitfinex-derivatives","BTCF0:USTF0",1757697052524,0.2848,115650.0,115640.0,2.16146008]
["bitfinex-derivatives","BTCF0:USTF0",1757697052722,0.0348,115650.0,115640.0,2.16146008]
["bitfinex-derivatives","BTCF0:USTF0",1757697053628,0.06140639,115650.0,115640.0,2.16146008]
["bitfinex-derivatives","BTCF0:USTF0",1757697055526,0.06140639,115650.0,115640.0,1.78458]
["bitfinex-derivatives","BTCF0:USTF0",1757697055722,0.06140639,115650.0,115640.0,2.16146008]
["bitfinex-derivatives","BTCF0:USTF0",1757697058325,0.06140639,115650.0,115640.0,1.36914008]
["bitfinex-derivatives","BTCF0:USTF0",1757697058525,0.06140639,115650.0,115640.0,2.16134008]
["bitfinex-derivatives","BTCF0:USTF0",1757697059327,0.0348,115650.0,115640.0,2.16134008]
["bitfinex-derivatives","BTCF0:USTF0",1757697060026,0.06139834,115650.0,115640.0,2.16134008]
["bitfinex-derivatives","BTCF0:USTF0",1757697061226,0.06139834,115650.0,115640.0,1.78446]
["bitfinex-derivatives","BTCF0:USTF0",1757697061533,0.24983838,115650.0,115640.0,1.97286004]
["bitfinex-derivatives","BTCF0:USTF0",1757697061825,0.24983838,115650.0,115640.0,1.61206004]
["bitfinex-derivatives","BTCF0:USTF0",1757697062027,0.24983838,115650.0,115640.0,1.97286004]
["bitfinex-derivatives","BTCF0:USTF0",1757697062329,0.22324004,115650.0,115640.0,1.61206004]
["bitfinex-derivatives","BTCF0:USTF0",1757697063131,0.22324004,115650.0,115640.0,1.42362]
["bitfinex-derivatives","BTCF0:USTF0",1757697063334,0.0348,115650.0,115640.0,1.61206004]
["bitfinex-derivatives","BTCF0:USTF0",1757697065531,0.0348,115650.0,115640.0,0.81990004]
["bitfinex-derivatives","BTCF0:USTF0",1757697065728,0.0348,115650.0,115640.0,1.61202004]
["bitfinex-derivatives","BTCF0:USTF0",1757697066217,0.0348,115650.0,115640.0,1.61198004]
["bitfinex-derivatives","BTCF0:USTF0",1757697066721,0.0348,115650.0,115640.0,1.42354]
["bitfinex-derivatives","BTCF0:USTF0",1757697066921,0.0348,115650.0,115640.0,1.61198004]
["bitfinex-derivatives","BTCF0:USTF0",1757697067224,0.0348,115650.0,115640.0,0.81990004]
["bitfinex-derivatives","BTCF0:USTF0",1757697067532,0.03574,115630.0,115620.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1757697067828,0.22418004,115630.0,115620.0,1.36390004]
["bitfinex-derivatives","BTCF0:USTF0",1757697068429,0.03574,115630.0,115620.0,1.36390004]
["bitfinex-derivatives","BTCF0:USTF0",1757697068624,0.03574,115630.0,115620.0,1.00310004]
["bitfinex-derivatives","BTCF0:USTF0",1757697068829,0.03574,115630.0,115620.0,1.00810004]
["bitfinex-derivatives","BTCF0:USTF0",1757697069428,0.03574,115630.0,115620.0,2.16734008]
["bitfinex-derivatives","BTCF0:USTF0",1757697071232,0.03088479,115640.0,115620.0,2.41734008]
["bitfinex-derivatives","BTCF0:USTF0",1757697071424,0.05335479,115640.0,115630.0,0.21106004]
["bitfinex-derivatives","BTCF0:USTF0",1757697072519,0.41415479,115640.0,115630.0,0.21106004]
["bitfinex-derivatives","BTCF0:USTF0",1757697074533,0.55550946,115640.0,115630.0,0.30532934]
["bitfinex-derivatives","BTCF0:USTF0",1757697074828,0.03574,115630.0,115620.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1757697075028,0.67924934,115630.0,115620.0,0.95793467]
["bitfinex-derivatives","BTCF0:USTF0",1757697075730,0.39654,115630.0,115620.0,1.51593467]
["bitfinex-derivatives","BTCF0:USTF0",1757697076030,0.53789467,115630.0,115620.0,1.51593467]
["bitfinex-derivatives","BTCF0:USTF0",1757697076335,0.53789467,115630.0,115620.0,1.66228934]
["bitfinex-derivatives","BTCF0:USTF0",1757697077030,0.54644873,115630.0,115620.0,1.66228934]
["bitfinex-derivatives","BTCF0:USTF0",1757697077230,0.53789467,115630.0,115620.0,1.66228934]
["bitfinex-derivatives","BTCF0:USTF0",1757697078831,0.53789467,115630.0,115620.0,1.66224934]
["bitfinex-derivatives","BTCF0:USTF0",1757697079033,0.17709467,115630.0,115620.0,1.66224934]
["bitfinex-derivatives","BTCF0:USTF0",1757697081831,0.03574,115630.0,115620.0,1.66224934]
["bitfinex-derivatives","BTCF0:USTF0",1757697082033,0.17709467,115630.0,115620.0,1.66224934]
["bitfinex-derivatives","BTCF0:USTF0",1757697082421,0.02266,115630.0,115620.0,2.51025051]
["bitfinex-derivatives","BTCF0:USTF0",1757697082624,0.03628,115630.0,115620.0,2.41436401]
["bitfinex-derivatives","BTCF0:USTF0",1757697082819,0.03628,115630.0,115620.0,1.23112934]
["bitfinex-derivatives","BTCF0:USTF0",1757697083026,0.17763467,115630.0,115620.0,2.02300934]
["bitfinex-derivatives","BTCF0:USTF0",1757697083326,0.17763467,115630.0,115620.0,0.67112934]
["bitfinex-derivatives","BTCF0:USTF0",1757697083526,0.17763467,115630.0,115620.0,1.10220934]
["bitfinex-derivatives","BTCF0:USTF0",1757697083734,0.17763467,115630.0,115620.0,1.66220934]
["bitfinex-derivatives","BTCF0:USTF0",1757697084235,0.03628,115630.0,115620.0,0.93032934]
["bitfinex-derivatives","BTCF0:USTF0",1757697084531,0.17763467,115630.0,115620.0,1.72220934]
["bitfinex-derivatives","BTCF0:USTF0",1757697085033,0.17763467,115630.0,115620.0,0.93032934]
["bitfinex-derivatives","BTCF0:USTF0",1757697085332,0.17763467,115630.0,115620.0,1.72216934]
["bitfinex-derivatives","BTCF0:USTF0",1757697089036,0.03628,115630.0,115620.0,1.72216934]
["bitfinex-derivatives","BTCF0:USTF0",1757697089235,0.17763467,115630.0,115620.0,1.72216934]
["bitfinex-derivatives","BTCF0:USTF0",1757697090239,0.03628,115630.0,115620.0,1.72216934]
["bitfinex-derivatives","BTCF0:USTF0",1757697090429,0.17763467,115630.0,115620.0,1.72216934]
["bitfinex-derivatives","BTCF0:USTF0",1757697091940,0.17767467,115630.0,115620.0,1.72216934]
["bitfinex-derivatives","BTCF0:USTF0",1757697092538,0.03632,115630.0,115620.0,1.72216934]
["bitfinex-derivatives","BTCF0:USTF0",1757697092745,0.17767467,115630.0,115620.0,1.72216934]
["bitfinex-derivatives","BTCF0:USTF0",1757697093238,0.17767467,115630.0,115620.0,1.72204934]
["bitfinex-derivatives","BTCF0:USTF0",1757697093538,0.19548853,115630.0,115620.0,1.72204934]
["bitfinex-derivatives","BTCF0:USTF0",1757697094434,0.19548853,115630.0,115620.0,1.43934]
["bitfinex-derivatives","BTCF0:USTF0",1757697094640,0.19548853,115630.0,115620.0,1.72204934]
["bitfinex-derivatives","BTCF0:USTF0",1757697096441,0.19548853,115630.0,115620.0,1.86340401]
["bitfinex-derivatives","BTCF0:USTF0",1757697096843,0.19548853,115630.0,115620.0,2.22420401]
["bitfinex-derivatives","BTCF0:USTF0",1757697097038,0.05413386,115630.0,115620.0,2.22420401]
["bitfinex-derivatives","BTCF0:USTF0",1757697097542,0.05413386,115630.0,115620.0,1.80014]
["bitfinex-derivatives","BTCF0:USTF0",1757697097743,0.05413386,115630.0,115620.0,2.22420401]
["bitfinex-derivatives","BTCF0:USTF0",1757697099341,0.05413386,115630.0,115620.0,1.80014]
["bitfinex-derivatives","BTCF0:USTF0",1757697099643,0.05413386,115630.0,115620.0,2.22420401]
["bitfinex-derivatives","BTCF0:USTF0",1757697100040,0.01785386,115630.0,115620.0,2.31066271]
["bitfinex-derivatives","BTCF0:USTF0",1757697100441,0.01785386,115630.0,115620.0,2.56066271]
["bitfinex-derivatives","BTCF0:USTF0",1757697104248,4e-05,115630.0,115620.0,2.56066271]
["bitfinex-derivatives","BTCF0:USTF0",1757697108651,4e-05,115630.0,115620.0,1.76894271]
["bitfinex-derivatives","BTCF0:USTF0",1757697108853,4e-05,115630.0,115620.0,2.56038271]
["bitfinex-derivatives","BTCF0:USTF0",1757697109348,4e-05,115630.0,115620.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1757697109349,0.72688658,115630.0,115620.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1757697109549,0.58553191,115630.0,115620.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1757697109852,0.66362257,115630.0,115620.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1757697110045,1.08768658,115630.0,115620.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1757697110246,0.94633191,115630.0,115620.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1757697113352,0.94633191,115630.0,115620.0,0.16897467]
["bitfinex-derivatives","BTCF0:USTF0",1757697114348,0.94633191,115630.0,115620.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1757697114854,0.94633191,115630.0,115620.0,0.16897467]
["bitfinex-derivatives","BTCF0:USTF0",1757697115050,0.80497724,115630.0,115620.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1757697115351,0.94633191,115630.0,115620.0,0.96029467]
["bitfinex-derivatives","BTCF0:USTF0",1757697115557,0.80497724,115630.0,115620.0,1.46029467]
["bitfinex-derivatives","BTCF0:USTF0",1757697115748,0.94633191,115630.0,115620.0,1.46029467]
["bitfinex-derivatives","BTCF0:USTF0",1757697116761,0.66362257,115630.0,115620.0,1.46029467]
["bitfinex-derivatives","BTCF0:USTF0",1757697117058,0.94633191,115630.0,115620.0,1.46029467]
["bitfinex-derivatives","BTCF0:USTF0",1757697117761,0.66362257,115630.0,115620.0,1.46025467]
["bitfinex-derivatives","BTCF0:USTF0",1757697117963,0.94633191,115630.0,115620.0,1.46025467]
["bitfinex-derivatives","BTCF0:USTF0",1757697118257,0.80497724,115630.0,115620.0,1.46025467]
["bitfinex-derivatives","BTCF0:USTF0",1757697118451,0.55497724,115630.0,115620.0,1.46025467]
["bitfinex-derivatives","BTCF0:USTF0",1757697119562,0.55497724,115630.0,115620.0,0.66897467]
["bitfinex-derivatives","BTCF0:USTF0",1757697119767,0.55497724,115630.0,115620.0,0.16897467]
["bitfinex-derivatives","BTCF0:USTF0",1757697119971,0.55497724,115630.0,115620.0,0.96021467]
["bitfinex-derivatives","BTCF0:USTF0",1757697120568,0.69633191,115630.0,115620.0,0.96021467]
["bitfinex-derivatives","BTCF0:USTF0",1757697123670,0.69633191,115630.0,115620.0,0.81886]
["bitfinex-derivatives","BTCF0:USTF0",1757697123868,0.41362257,115630.0,115620.0,0.96021467]
["bitfinex-derivatives","BTCF0:USTF0",1757697124074,0.69633191,115630.0,115620.0,0.96021467]
["bitfinex-derivatives","BTCF0:USTF0",1757697124369,0.55497724,115630.0,115620.0,0.96021467]
["bitfinex-derivatives","BTCF0:USTF0",1757697124571,0.19417724,115630.0,115620.0,0.96021467]
["bitfinex-derivatives","BTCF0:USTF0",1757697125265,0.19417724,115630.0,115620.0,0.16897467]
["bitfinex-derivatives","BTCF0:USTF0",1757697125568,0.19417724,115630.0,115620.0,0.96013467]
["bitfinex-derivatives","BTCF0:USTF0",1757697125872,0.19417724,115630.0,115620.0,1.56013467]
["bitfinex-derivatives","BTCF0:USTF0",1757697126466,0.19417724,115630.0,115620.0,1.70148934]
["bitfinex-derivatives","BTCF0:USTF0",1757697127573,0.03896257,115630.0,115620.0,2.06228934]
["bitfinex-derivatives","BTCF0:USTF0",1757697127776,0.01774257,115630.0,115620.0,2.45364401]
["bitfinex-derivatives","BTCF0:USTF0",1757697129078,0.01774257,115630.0,115620.0,2.54010361]
["bitfinex-derivatives","BTCF0:USTF0",1757697130177,0.01774257,115630.0,115620.0,2.54002361]
["bitfinex-derivatives","BTCF0:USTF0",1757697130383,0.01774257,115630.0,115620.0,1.3248796]
["bitfinex-derivatives","BTCF0:USTF0",1757697130679,0.01774257,115630.0,115620.0,2.54002361]
["bitfinex-derivatives","BTCF0:USTF0",1757697134472,0.01774257,115630.0,115620.0,2.49283604]
["bitfinex-derivatives","BTCF0:USTF0",1757697137783,0.01774257,115630.0,115620.0,1.70175604]
["bitfinex-derivatives","BTCF0:USTF0",1757697137980,0.01774257,115630.0,115620.0,2.49271604]
["bitfinex-derivatives","BTCF0:USTF0",1757697142879,0.01774257,115630.0,115620.0,1.70175604]
["bitfinex-derivatives","BTCF0:USTF0",1757697143085,0.01774257,115630.0,115620.0,2.49263604]
["bitfinex-derivatives","BTCF0:USTF0",1757697143979,0.01774257,115630.0,115620.0,2.24259604]
["bitfinex-derivatives","BTCF0:USTF0",1757697144180,0.01774257,115630.0,115620.0,1.45175604]
["bitfinex-derivatives","BTCF0:USTF0",1757697144485,0.01774257,115630.0,115620.0,2.24259604]
["bitfinex-derivatives","BTCF0:USTF0",1757697146186,0.01774257,115630.0,115620.0,1.45175604]
["bitfinex-derivatives","BTCF0:USTF0",1757697146483,0.01774257,115630.0,115620.0,2.24259604]
["bitfinex-derivatives","BTCF0:USTF0",1757697147786,4e-05,115630.0,115620.0,1.89019426]
["bitfinex-derivatives","BTCF0:USTF0",1757697147986,0.02108,115650.0,115640.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1757697148186,0.02108,115650.0,115640.0,1.69968644]
["bitfinex-derivatives","BTCF0:USTF0",1757697148387,0.02108,115650.0,115640.0,0.90892644]
["bitfinex-derivatives","BTCF0:USTF0",1757697148587,0.02108,115650.0,115640.0,1.32281]
["bitfinex-derivatives","BTCF0:USTF0",1757697148886,0.02108,115650.0,115640.0,1.69968644]
["bitfinex-derivatives","BTCF0:USTF0",1757697149487,0.02108,115650.0,115640.0,1.68361]
["bitfinex-derivatives","BTCF0:USTF0",1757697149785,0.02108,115650.0,115640.0,2.06048644]
["bitfinex-derivatives","BTCF0:USTF0",1757697151591,0.02108,115650.0,115640.0,2.06044644]
["bitfinex-derivatives","BTCF0:USTF0",1757697152089,0.02108,115650.0,115640.0,1.68357]
["bitfinex-derivatives","BTCF0:USTF0",1757697152291,0.02108,115650.0,115640.0,2.06044644]
["bitfinex-derivatives","BTCF0:USTF0",1757697153192,0.02108,115650.0,115640.0,1.26972644]
["bitfinex-derivatives","BTCF0:USTF0",1757697153394,0.02108,115650.0,115640.0,2.06044644]
["bitfinex-derivatives","BTCF0:USTF0",1757697153591,0.03442,115650.0,115640.0,2.06044644]
["bitfinex-derivatives","BTCF0:USTF0",1757697153794,0.02108,115650.0,115640.0,2.06044644]
["bitfinex-derivatives","BTCF0:USTF0",1757697153995,0.02108,115650.0,115640.0,1.87200822]
["bitfinex-derivatives","BTCF0:USTF0",1757697154896,0.03442,115650.0,115640.0,0.88377]
["bitfinex-derivatives","BTCF0:USTF0",1757697155089,0.03442,115650.0,115640.0,1.86288822]
["bitfinex-derivatives","BTCF0:USTF0",1757697155489,0.02108,115650.0,115640.0,1.86288822]
["bitfinex-derivatives","BTCF0:USTF0",1757697157082,0.02108,115650.0,115640.0,2.05132644]
["bitfinex-derivatives","BTCF0:USTF0",1757697157287,0.02108,115650.0,115640.0,1.67445]
["bitfinex-derivatives","BTCF0:USTF0",1757697157488,0.02108,115650.0,115640.0,2.05132644]
["bitfinex-derivatives","BTCF0:USTF0",1757697159091,4e-05,115650.0,115640.0,2.05132644]
["bitfinex-derivatives","BTCF0:USTF0",1757697159889,4e-05,115650.0,115640.0,2.05983667]
["bitfinex-derivatives","BTCF0:USTF0",1757697164199,4e-05,115650.0,115640.0,2.14628107]
["bitfinex-derivatives","BTCF0:USTF0",1757697164890,4e-05,115650.0,115640.0,2.05983667]
["bitfinex-derivatives","BTCF0:USTF0",1757697166093,4e-05,115650.0,115640.0,0.88377]
["bitfinex-derivatives","BTCF0:USTF0",1757697166401,4e-05,115650.0,115640.0,1.86272822]
["bitfinex-derivatives","BTCF0:USTF0",1757697166402,0.01397,115650.0,115640.0,1.86272822]
["bitfinex-derivatives","BTCF0:USTF0",1757697167795,4e-05,115650.0,115640.0,1.86272822]
["bitfinex-derivatives","BTCF0:USTF0",1757697168195,4e-05,115650.0,115640.0,2.05116644]
["bitfinex-derivatives","BTCF0:USTF0",1757697168591,0.01305,115660.0,115640.0,2.13761094]
["bitfinex-derivatives","BTCF0:USTF0",1757697168796,0.03524,115660.0,115650.0,0.21083822]
["bitfinex-derivatives","BTCF0:USTF0",1757697168996,0.03524,115660.0,115650.0,1.52131822]
["bitfinex-derivatives","BTCF0:USTF0",1757697170205,0.03624,115660.0,115650.0,1.52131822]
["bitfinex-derivatives","BTCF0:USTF0",1757697172506,0.03624,115660.0,115650.0,1.33288]
["bitfinex-derivatives","BTCF0:USTF0",1757697172708,0.03624,115660.0,115650.0,1.52131822]
["bitfinex-derivatives","BTCF0:USTF0",1757697173099,0.03624,115660.0,115650.0,1.33288]
["bitfinex-derivatives","BTCF0:USTF0",1757697173308,0.03624,115660.0,115650.0,1.52131822]
["bitfinex-derivatives","BTCF0:USTF0",1757697174407,0.03624,115660.0,115650.0,1.52123822]
["bitfinex-derivatives","BTCF0:USTF0",1757697182517,0.03624,115660.0,115650.0,1.52111822]
["bitfinex-derivatives","BTCF0:USTF0",1757697183016,0.03624,115660.0,115650.0,1.33268]
["bitfinex-derivatives","BTCF0:USTF0",1757697183205,0.03624,115660.0,115650.0,1.52111822]
["bitfinex-derivatives","BTCF0:USTF0",1757697185017,0.02319,115660.0,115650.0,1.52111822]
["bitfinex-derivatives","BTCF0:USTF0",1757697185809,0.02319,115660.0,115650.0,0.73083822]
["bitfinex-derivatives","BTCF0:USTF0",1757697186009,0.03605,115660.0,115650.0,1.52107822]
["bitfinex-derivatives","BTCF0:USTF0",1757697189304,0.22448822,115660.0,115650.0,1.52107822]
["bitfinex-derivatives","BTCF0:USTF0",1757697190120,0.22448822,115660.0,115650.0,1.33264]
["bitfinex-derivatives","BTCF0:USTF0",1757697190321,0.22448822,115660.0,115650.0,1.52107822]
["bitfinex-derivatives","BTCF0:USTF0",1757697190823,0.22448822,115660.0,115650.0,1.33264]
["bitfinex-derivatives","BTCF0:USTF0",1757697191121,0.22448822,115660.0,115650.0,1.52107822]
["bitfinex-derivatives","BTCF0:USTF0",1757697191421,0.22448822,115660.0,115650.0,1.52095822]
["bitfinex-derivatives","BTCF0:USTF0",1757697191820,0.03605,115660.0,115650.0,0.73083822]
["bitfinex-derivatives","BTCF0:USTF0",1757697192025,0.22448822,115660.0,115650.0,1.52095822]
["bitfinex-derivatives","BTCF0:USTF0",1757697193425,0.03605,115660.0,115650.0,1.52095822]
["bitfinex-derivatives","BTCF0:USTF0",1757697193820,0.25137524,115660.0,115650.0,1.52095822]
["bitfinex-derivatives","BTCF0:USTF0",1757697194420,0.25137524,115660.0,115650.0,1.33252]
["bitfinex-derivatives","BTCF0:USTF0",1757697194720,0.06293702,115660.0,115650.0,1.52095822]
["bitfinex-derivatives","BTCF0:USTF0",1757697194914,0.25137524,115660.0,115650.0,1.52095822]
["bitfinex-derivatives","BTCF0:USTF0",1757697195922,0.25137524,115660.0,115650.0,1.33252]
["bitfinex-derivatives","BTCF0:USTF0",1757697196225,0.25137524,115660.0,115650.0,1.52095822]
["bitfinex-derivatives","BTCF0:USTF0",1757697196429,0.20423678,115660.0,115650.0,1.47381976]
["bitfinex-derivatives","BTCF0:USTF0",1757697199343,0.20423678,115660.0,115650.0,1.33252]
["bitfinex-derivatives","BTCF0:USTF0",1757697199636,0.42373702,115660.0,115650.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757697199822,0.8476363,115660.0,115650.0,0.81244]
["bitfinex-derivatives","BTCF0:USTF0",1757697200223,0.42373702,115660.0,115650.0,0.81244]
["bitfinex-derivatives","BTCF0:USTF0",1757697200424,0.8476363,115660.0,115650.0,0.81244]
["bitfinex-derivatives","BTCF0:USTF0",1757697200621,0.70633654,115660.0,115650.0,0.81244]
["bitfinex-derivatives","BTCF0:USTF0",1757697201622,0.8476363,115660.0,115650.0,0.81244]
["bitfinex-derivatives","BTCF0:USTF0",1757697201831,0.70633654,115660.0,115650.0,0.81244]
["bitfinex-derivatives","BTCF0:USTF0",1757697202132,0.42373702,115660.0,115650.0,0.81244]
["bitfinex-derivatives","BTCF0:USTF0",1757697202327,0.70633654,115660.0,115650.0,0.95373976]
["bitfinex-derivatives","BTCF0:USTF0",1757697202533,0.70633654,115660.0,115650.0,0.81244]
["bitfinex-derivatives","BTCF0:USTF0",1757697202831,0.70633654,115660.0,115650.0,0.95373976]
["bitfinex-derivatives","BTCF0:USTF0",1757697203228,0.70637654,115660.0,115650.0,0.95373976]
["bitfinex-derivatives","BTCF0:USTF0",1757697203429,0.70637654,115660.0,115650.0,0.81244]
["bitfinex-derivatives","BTCF0:USTF0",1757697203733,0.67948952,115660.0,115650.0,0.81244]
["bitfinex-derivatives","BTCF0:USTF0",1757697204033,0.67948952,115660.0,115650.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1757697206042,0.39689,115660.0,115650.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1757697206225,0.67948952,115660.0,115650.0,0.95369976]
["bitfinex-derivatives","BTCF0:USTF0",1757697207225,0.67948952,115660.0,115650.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1757697207729,0.67948952,115660.0,115650.0,0.81236]
["bitfinex-derivatives","BTCF0:USTF0",1757697208936,0.67948952,115660.0,115650.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757697209234,0.67948952,115660.0,115650.0,0.81232]
["bitfinex-derivatives","BTCF0:USTF0",1757697209235,0.82078928,115660.0,115650.0,0.81232]
["bitfinex-derivatives","BTCF0:USTF0",1757697209529,0.82078928,115660.0,115650.0,0.78992]
["bitfinex-derivatives","BTCF0:USTF0",1757697209731,0.82078928,115660.0,115650.0,0.81213]
["bitfinex-derivatives","BTCF0:USTF0",1757697210235,0.67948952,115660.0,115650.0,0.81213]
["bitfinex-derivatives","BTCF0:USTF0",1757697213137,0.39689,115660.0,115650.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1757697213444,0.82078928,115660.0,115650.0,0.81213]
["bitfinex-derivatives","BTCF0:USTF0",1757697213735,0.82078928,115660.0,115650.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1757697215130,0.39689,115660.0,115650.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1757697215331,0.82078928,115660.0,115650.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1757697217435,0.39689,115660.0,115650.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1757697217640,0.82078928,115660.0,115650.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1757697218127,0.03656,115640.0,115630.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1757697218333,0.82125928,115640.0,115630.0,0.81209]
["bitfinex-derivatives","BTCF0:USTF0",1757697218734,0.67995952,115640.0,115630.0,0.95338976]
["bitfinex-derivatives","BTCF0:USTF0",1757697219540,0.39736,115640.0,115630.0,0.95438976]
["bitfinex-derivatives","BTCF0:USTF0",1757697219739,0.67995952,115640.0,115630.0,0.95438976]
["bitfinex-derivatives","BTCF0:USTF0",1757697220444,0.74897375,115640.0,115630.0,0.95438976]
["bitfinex-derivatives","BTCF0:USTF0",1757697221143,0.60767399,115640.0,115630.0,0.95638976]
["bitfinex-derivatives","BTCF0:USTF0",1757697221444,0.60767399,115640.0,115630.0,1.53638976]
["bitfinex-derivatives","BTCF0:USTF0",1757697221638,0.46637423,115640.0,115630.0,1.53638976]
["bitfinex-derivatives","BTCF0:USTF0",1757697221838,0.60767399,115640.0,115630.0,1.53638976]
["bitfinex-derivatives","BTCF0:USTF0",1757697222943,0.10557423,115640.0,115630.0,1.53638976]
["bitfinex-derivatives","BTCF0:USTF0",1757697223141,0.46637423,115640.0,115630.0,1.67768952]
["bitfinex-derivatives","BTCF0:USTF0",1757697223343,0.60767399,115640.0,115630.0,1.67768952]
["bitfinex-derivatives","BTCF0:USTF0",1757697224340,0.46637423,115640.0,115630.0,1.67768952]
["bitfinex-derivatives","BTCF0:USTF0",1757697224545,0.60767399,115640.0,115630.0,1.67768952]
["bitfinex-derivatives","BTCF0:USTF0",1757697225140,0.46637423,115640.0,115630.0,1.67768952]
["bitfinex-derivatives","BTCF0:USTF0",1757697225345,0.60767399,115640.0,115630.0,1.67768952]
["bitfinex-derivatives","BTCF0:USTF0",1757697226641,0.46637423,115640.0,115630.0,1.67768952]
["bitfinex-derivatives","BTCF0:USTF0",1757697226945,0.60767399,115640.0,115630.0,1.67768952]
["bitfinex-derivatives","BTCF0:USTF0",1757697227547,0.46637423,115640.0,115630.0,1.67768952]
["bitfinex-derivatives","BTCF0:USTF0",1757697227736,0.60767399,115640.0,115630.0,1.67768952]
["bitfinex-derivatives","BTCF0:USTF0",1757697231141,0.24687399,115640.0,115630.0,1.67768952]
["bitfinex-derivatives","BTCF0:USTF0",1757697231343,0.24687399,115640.0,115630.0,1.39509]
["bitfinex-derivatives","BTCF0:USTF0",1757697231547,0.46637423,115640.0,115630.0,1.39509]
["bitfinex-derivatives","BTCF0:USTF0",1757697231749,0.60767399,115640.0,115630.0,1.67768952]
["bitfinex-derivatives","BTCF0:USTF0",1757697233151,0.46637423,115640.0,115630.0,1.67768952]
["bitfinex-derivatives","BTCF0:USTF0",1757697233351,0.60767399,115640.0,115630.0,1.67768952]
["bitfinex-derivatives","BTCF0:USTF0",1757697233943,0.24687399,115640.0,115630.0,1.67768952]
["bitfinex-derivatives","BTCF0:USTF0",1757697234249,0.10557423,115640.0,115630.0,1.39509]
["bitfinex-derivatives","BTCF0:USTF0",1757697234545,0.0227,115640.0,115630.0,1.92768952]
["bitfinex-derivatives","BTCF0:USTF0",1757697235145,0.16399976,115640.0,115630.0,1.92768952]
["bitfinex-derivatives","BTCF0:USTF0",1757697236452,0.0227,115640.0,115630.0,1.92768952]
["bitfinex-derivatives","BTCF0:USTF0",1757697236650,0.03149633,115650.0,115630.0,2.42978928]
["bitfinex-derivatives","BTCF0:USTF0",1757697236845,0.03149633,115650.0,115640.0,0.30393952]
["bitfinex-derivatives","BTCF0:USTF0",1757697236846,0.44134877,115650.0,115640.0,0.30393952]
["bitfinex-derivatives","BTCF0:USTF0",1757697237153,0.41431633,115650.0,115640.0,1.57251976]
["bitfinex-derivatives","BTCF0:USTF0",1757697237341,0.55561609,115650.0,115640.0,1.57251976]
["bitfinex-derivatives","BTCF0:USTF0",1757697238041,0.55561609,115650.0,115640.0,0.78263976]
["bitfinex-derivatives","BTCF0:USTF0",1757697238245,0.55561609,115650.0,115640.0,1.57251976]
["bitfinex-derivatives","BTCF0:USTF0",1757697238953,0.55561609,115650.0,115640.0,1.43122]
["bitfinex-derivatives","BTCF0:USTF0",1757697239153,0.55561609,115650.0,115640.0,0.78263976]
["bitfinex-derivatives","BTCF0:USTF0",1757697239349,0.55561609,115650.0,115640.0,1.57251976]
["bitfinex-derivatives","BTCF0:USTF0",1757697239654,0.55561609,115650.0,115640.0,0.78263976]
["bitfinex-derivatives","BTCF0:USTF0",1757697239852,0.69691585,115650.0,115640.0,1.57251976]
["bitfinex-derivatives","BTCF0:USTF0",1757697240254,0.69691585,115650.0,115640.0,1.43122]
["bitfinex-derivatives","BTCF0:USTF0",1757697241357,0.83821561,115650.0,115640.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1757697241552,0.03491,115630.0,115620.0,0.93421416]
["bitfinex-derivatives","BTCF0:USTF0",1757697241752,0.03491,115630.0,115620.0,2.38539392]
["bitfinex-derivatives","BTCF0:USTF0",1757697241954,0.02202,115630.0,115620.0,2.53577368]
["bitfinex-derivatives","BTCF0:USTF0",1757697242156,0.15418976,115640.0,115620.0,1.74589368]
["bitfinex-derivatives","BTCF0:USTF0",1757697242356,0.17620976,115640.0,115630.0,0.16263976]
["bitfinex-derivatives","BTCF0:USTF0",1757697242659,0.17620976,115640.0,115630.0,0.68263976]
["bitfinex-derivatives","BTCF0:USTF0",1757697242961,0.17620976,115640.0,115630.0,0.82393952]
["bitfinex-derivatives","BTCF0:USTF0",1757697243163,0.03491,115640.0,115630.0,0.82393952]
["bitfinex-derivatives","BTCF0:USTF0",1757697243362,0.03491,115640.0,115630.0,0.54134]
["bitfinex-derivatives","BTCF0:USTF0",1757697243662,0.03491,115640.0,115630.0,0.82393952]
["bitfinex-derivatives","BTCF0:USTF0",1757697244364,0.03491,115640.0,115630.0,0.82493952]
["bitfinex-derivatives","BTCF0:USTF0",1757697244959,0.02202,115640.0,115630.0,0.82693952]
["bitfinex-derivatives","BTCF0:USTF0",1757697245461,0.02202,115640.0,115630.0,1.18773952]
["bitfinex-derivatives","BTCF0:USTF0",1757697246157,0.16331976,115640.0,115630.0,1.97761952]
["bitfinex-derivatives","BTCF0:USTF0",1757697246356,0.17620976,115640.0,115630.0,1.97761952]
["bitfinex-derivatives","BTCF0:USTF0",1757697246958,0.17620976,115640.0,115630.0,1.61681952]
["bitfinex-derivatives","BTCF0:USTF0",1757697247161,0.17620976,115640.0,115630.0,0.82693952]
["bitfinex-derivatives","BTCF0:USTF0",1757697247465,0.17620976,115640.0,115630.0,1.61681952]
["bitfinex-derivatives","BTCF0:USTF0",1757697248064,0.17620976,115640.0,115630.0,0.54434]
["bitfinex-derivatives","BTCF0:USTF0",1757697248365,0.31750952,115640.0,115630.0,0.54434]
["bitfinex-derivatives","BTCF0:USTF0",1757697248561,0.31750952,115640.0,115630.0,1.33422]
["bitfinex-derivatives","BTCF0:USTF0",1757697248959,0.74751045,115640.0,115630.0,1.33422]
["bitfinex-derivatives","BTCF0:USTF0",1757697249167,0.74751045,115640.0,115630.0,1.47551976]
["bitfinex-derivatives","BTCF0:USTF0",1757697249763,0.74751045,115640.0,115630.0,1.33422]
["bitfinex-derivatives","BTCF0:USTF0",1757697249955,0.74751045,115640.0,115630.0,1.33418]
["bitfinex-derivatives","BTCF0:USTF0",1757697250263,0.88881021,115640.0,115630.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1757697250465,0.88881021,115640.0,115630.0,0.81418]
["bitfinex-derivatives","BTCF0:USTF0",1757697250668,0.88881021,115640.0,115630.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1757697253468,0.88881021,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757697253469,1.13881021,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757697254468,1.13881021,115640.0,115630.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1757697256464,1.92865021,115640.0,115630.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1757697257071,1.92865021,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757697257267,1.92865021,115640.0,115600.0,2.26740251]
["bitfinex-derivatives","BTCF0:USTF0",1757697257268,0.01289,115610.0,115600.0,0.0204984]
["bitfinex-derivatives","BTCF0:USTF0",1757697257471,0.81960928,115610.0,115600.0,0.6318384]
["bitfinex-derivatives","BTCF0:USTF0",1757697257675,0.67830952,115610.0,115600.0,1.4216784]
["bitfinex-derivatives","BTCF0:USTF0",1757697258373,0.5842916,115610.0,115600.0,1.4216784]
["bitfinex-derivatives","BTCF0:USTF0",1757697258872,0.5842916,115610.0,115600.0,1.4246784]
["bitfinex-derivatives","BTCF0:USTF0",1757697259275,0.5842916,115610.0,115600.0,1.61326]
["bitfinex-derivatives","BTCF0:USTF0",1757697259577,0.5842916,115610.0,115600.0,1.61826]
["bitfinex-derivatives","BTCF0:USTF0",1757697259876,0.5842916,115610.0,115600.0,0.8079216]
["bitfinex-derivatives","BTCF0:USTF0",1757697260077,0.60146238,115610.0,115600.0,0.61934]
["bitfinex-derivatives","BTCF0:USTF0",1757697260272,0.60146238,115610.0,115600.0,1.40922]
["bitfinex-derivatives","BTCF0:USTF0",1757697260977,0.6099405,115610.0,115600.0,1.40922]
["bitfinex-derivatives","BTCF0:USTF0",1757697261564,0.60146238,115610.0,115600.0,0.61934]
["bitfinex-derivatives","BTCF0:USTF0",1757697261770,0.60146238,115610.0,115600.0,1.40922]
["bitfinex-derivatives","BTCF0:USTF0",1757697262478,0.60146238,115610.0,115600.0,1.5978016]
["bitfinex-derivatives","BTCF0:USTF0",1757697263080,0.41288078,115610.0,115600.0,1.5978016]
["bitfinex-derivatives","BTCF0:USTF0",1757697263376,0.60146238,115610.0,115600.0,1.5978016]
["bitfinex-derivatives","BTCF0:USTF0",1757697263766,0.60146238,115610.0,115600.0,1.40922]
["bitfinex-derivatives","BTCF0:USTF0",1757697263971,0.60146238,115610.0,115600.0,1.5978016]
["bitfinex-derivatives","BTCF0:USTF0",1757697264680,0.24066238,115610.0,115600.0,1.5978016]
["bitfinex-derivatives","BTCF0:USTF0",1757697265981,0.05208078,115610.0,115600.0,1.5978016]
["bitfinex-derivatives","BTCF0:USTF0",1757697266171,0.24066238,115610.0,115600.0,1.5978016]
["bitfinex-derivatives","BTCF0:USTF0",1757697267477,0.24066238,115610.0,115600.0,1.40922]
["bitfinex-derivatives","BTCF0:USTF0",1757697267685,0.24066238,115610.0,115600.0,0.81922]
["bitfinex-derivatives","BTCF0:USTF0",1757697267874,0.05208078,115610.0,115600.0,1.0078016]
["bitfinex-derivatives","BTCF0:USTF0",1757697268179,0.24066238,115610.0,115600.0,1.0078016]
["bitfinex-derivatives","BTCF0:USTF0",1757697268378,0.24066238,115610.0,115600.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1757697268685,0.24066238,115610.0,115600.0,1.32926]
["bitfinex-derivatives","BTCF0:USTF0",1757697269880,0.05208078,115610.0,115600.0,1.32926]
["bitfinex-derivatives","BTCF0:USTF0",1757697270082,0.24066238,115610.0,115600.0,1.32926]
["bitfinex-derivatives","BTCF0:USTF0",1757697270382,0.60146238,115610.0,115600.0,1.32926]
["bitfinex-derivatives","BTCF0:USTF0",1757697271280,0.60146238,115610.0,115600.0,0.53934]
["bitfinex-derivatives","BTCF0:USTF0",1757697271580,0.60146238,115610.0,115600.0,0.82795]
["bitfinex-derivatives","BTCF0:USTF0",1757697271976,0.60146238,115610.0,115600.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1757697272176,0.60146238,115610.0,115600.0,0.82795]
["bitfinex-derivatives","BTCF0:USTF0",1757697272370,0.60146238,115610.0,115600.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1757697274178,0.41288078,115610.0,115600.0,0.7565716]
["bitfinex-derivatives","BTCF0:USTF0",1757697274382,0.39571,115610.0,115600.0,0.7565716]
["bitfinex-derivatives","BTCF0:USTF0",1757697274580,0.39571,115610.0,115600.0,0.56799]
["bitfinex-derivatives","BTCF0:USTF0",1757697274785,0.03491,115610.0,115600.0,0.7565716]
["bitfinex-derivatives","BTCF0:USTF0",1757697274983,0.02202,115610.0,115600.0,0.7565716]
["bitfinex-derivatives","BTCF0:USTF0",1757697275579,0.03593,115610.0,115600.0,0.7565716]
["bitfinex-derivatives","BTCF0:USTF0",1757697275779,0.0223,115610.0,115600.0,1.1173716]
["bitfinex-derivatives","BTCF0:USTF0",1757697276086,0.03058429,115620.0,115600.0,1.5559532]
["bitfinex-derivatives","BTCF0:USTF0",1757697276287,0.05288429,115620.0,115610.0,1.0014516]
["bitfinex-derivatives","BTCF0:USTF0",1757697276487,0.05288429,115620.0,115610.0,0.8110916]
["bitfinex-derivatives","BTCF0:USTF0",1757697276678,0.05288429,115620.0,115610.0,1.6014516]
["bitfinex-derivatives","BTCF0:USTF0",1757697277587,0.41368429,115620.0,115610.0,1.6014516]
["bitfinex-derivatives","BTCF0:USTF0",1757697278388,0.24146589,115620.0,115610.0,1.6013316]
["bitfinex-derivatives","BTCF0:USTF0",1757697279397,0.24146589,115620.0,115610.0,1.6043316]
["bitfinex-derivatives","BTCF0:USTF0",1757697279588,0.05288429,115620.0,115610.0,1.6043316]
["bitfinex-derivatives","BTCF0:USTF0",1757697280092,0.05288429,115620.0,115610.0,1.6073316]
["bitfinex-derivatives","BTCF0:USTF0",1757697280388,0.05288429,115620.0,115610.0,0.8170916]
["bitfinex-derivatives","BTCF0:USTF0",1757697280594,0.05288429,115620.0,115610.0,1.6072916]
["bitfinex-derivatives","BTCF0:USTF0",1757697281592,0.05288429,115620.0,115610.0,1.6070916]
["bitfinex-derivatives","BTCF0:USTF0",1757697282491,0.05288429,115620.0,115610.0,0.62851]
["bitfinex-derivatives","BTCF0:USTF0",1757697282792,0.24146589,115620.0,115610.0,1.6070916]
["bitfinex-derivatives","BTCF0:USTF0",1757697282987,0.60226589,115620.0,115610.0,1.6070916]
["bitfinex-derivatives","BTCF0:USTF0",1757697283190,0.24146589,115620.0,115610.0,1.6070916]
["bitfinex-derivatives","BTCF0:USTF0",1757697283486,0.03999429,115620.0,115610.0,1.6161716]
["bitfinex-derivatives","BTCF0:USTF0",1757697283684,0.01769429,115620.0,115610.0,1.6161716]
["bitfinex-derivatives","BTCF0:USTF0",1757697283887,0.01769429,115620.0,115610.0,2.5020212]
["bitfinex-derivatives","BTCF0:USTF0",1757697284093,0.46519093,115640.0,115630.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757697284294,0.49223581,115640.0,115630.0,1.5213316]
["bitfinex-derivatives","BTCF0:USTF0",1757697284597,0.10439093,115640.0,115630.0,1.5213316]
["bitfinex-derivatives","BTCF0:USTF0",1757697284797,0.03519,115640.0,115630.0,1.5213316]
["bitfinex-derivatives","BTCF0:USTF0",1757697285091,0.03519,115640.0,115630.0,0.7310916]
["bitfinex-derivatives","BTCF0:USTF0",1757697285296,0.03519,115640.0,115630.0,1.5214116]
["bitfinex-derivatives","BTCF0:USTF0",1757697285492,0.03519,115640.0,115630.0,1.5223316]
["bitfinex-derivatives","BTCF0:USTF0",1757697285693,0.0223,115640.0,115630.0,0.7414816]
["bitfinex-derivatives","BTCF0:USTF0",1757697285898,0.0223,115640.0,115630.0,1.5327216]
["bitfinex-derivatives","BTCF0:USTF0",1757697286294,0.03595,115640.0,115630.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1757697286498,0.03595,115640.0,115630.0,1.5233316]
["bitfinex-derivatives","BTCF0:USTF0",1757697286797,0.0223,115640.0,115630.0,1.5233316]
["bitfinex-derivatives","BTCF0:USTF0",1757697286990,1.18246633,115650.0,115630.0,1.5531956]
["bitfinex-derivatives","BTCF0:USTF0",1757697287195,0.0355,115650.0,115640.0,0.2108116]
["bitfinex-derivatives","BTCF0:USTF0",1757697287397,0.0355,115650.0,115640.0,0.8208116]
["bitfinex-derivatives","BTCF0:USTF0",1757697287594,0.0355,115650.0,115640.0,1.6112916]
["bitfinex-derivatives","BTCF0:USTF0",1757697287794,0.02159,115650.0,115640.0,1.6112916]
["bitfinex-derivatives","BTCF0:USTF0",1757697287993,0.40101354,115660.0,115640.0,1.42271]
["bitfinex-derivatives","BTCF0:USTF0",1757697288193,0.61662691,115660.0,115640.0,1.6112916]
["bitfinex-derivatives","BTCF0:USTF0",1757697288793,0.61662691,115660.0,115640.0,0.8208116]
["bitfinex-derivatives","BTCF0:USTF0",1757697288990,0.63821691,115660.0,115650.0,0.81283]
["bitfinex-derivatives","BTCF0:USTF0",1757697289193,0.63821691,115660.0,115650.0,1.36283]
["bitfinex-derivatives","BTCF0:USTF0",1757697289394,0.61118514,115660.0,115650.0,1.36283]
["bitfinex-derivatives","BTCF0:USTF0",1757697289592,0.61318514,115660.0,115650.0,1.36283]
["bitfinex-derivatives","BTCF0:USTF0",1757697290200,0.61118514,115660.0,115650.0,1.36283]
["bitfinex-derivatives","BTCF0:USTF0",1757697290401,0.61318514,115660.0,115650.0,1.36283]
["bitfinex-derivatives","BTCF0:USTF0",1757697290902,0.61318514,115660.0,115650.0,0.57223]
["bitfinex-derivatives","BTCF0:USTF0",1757697291100,0.61418514,115660.0,115650.0,1.36255]
["bitfinex-derivatives","BTCF0:USTF0",1757697291898,0.61418514,115660.0,115650.0,0.57223]
["bitfinex-derivatives","BTCF0:USTF0",1757697292100,0.61418514,115660.0,115650.0,1.36251]
["bitfinex-derivatives","BTCF0:USTF0",1757697292293,0.05601235,115660.0,115650.0,1.1216116]
["bitfinex-derivatives","BTCF0:USTF0",1757697292498,0.02463,115660.0,115650.0,1.94086602]
["bitfinex-derivatives","BTCF0:USTF0",1757697294002,0.00304,115660.0,115650.0,1.94082602]
["bitfinex-derivatives","BTCF0:USTF0",1757697295492,0.00204,115660.0,115650.0,1.94082602]
["bitfinex-derivatives","BTCF0:USTF0",1757697295695,0.00204,115660.0,115650.0,1.94946602]
["bitfinex-derivatives","BTCF0:USTF0",1757697295895,4e-05,115660.0,115650.0,1.94946602]
["bitfinex-derivatives","BTCF0:USTF0",1757697296110,4e-05,115660.0,115650.0,1.15930602]
["bitfinex-derivatives","BTCF0:USTF0",1757697296307,4e-05,115660.0,115650.0,1.94922602]
["bitfinex-derivatives","BTCF0:USTF0",1757697296498,4e-05,115660.0,115650.0,1.76064442]
["bitfinex-derivatives","BTCF0:USTF0",1757697296698,4e-05,115660.0,115650.0,1.94922602]
["bitfinex-derivatives","BTCF0:USTF0",1757697300202,4e-05,115660.0,115650.0,2.03566412]
["bitfinex-derivatives","BTCF0:USTF0",1757697300505,4e-05,115660.0,115650.0,1.15930602]
["bitfinex-derivatives","BTCF0:USTF0",1757697300706,4e-05,115660.0,115650.0,1.94910602]
["bitfinex-derivatives","BTCF0:USTF0",1757697302808,4e-05,115660.0,115650.0,2.47408572]
["bitfinex-derivatives","BTCF0:USTF0",1757697304204,4e-05,115660.0,115650.0,1.68432572]
["bitfinex-derivatives","BTCF0:USTF0",1757697304405,0.03143688,115680.0,115660.0,0.0864291]
["bitfinex-derivatives","BTCF0:USTF0",1757697304709,0.04031688,115680.0,115670.0,1.3711116]
["bitfinex-derivatives","BTCF0:USTF0",1757697304909,0.04031688,115680.0,115670.0,1.8811116]
["bitfinex-derivatives","BTCF0:USTF0",1757697305908,0.04331688,115680.0,115670.0,1.0913516]
["bitfinex-derivatives","BTCF0:USTF0",1757697306108,0.02078688,115680.0,115670.0,1.8811116]
["bitfinex-derivatives","BTCF0:USTF0",1757697306301,0.01778688,115680.0,115670.0,1.8811116]
["bitfinex-derivatives","BTCF0:USTF0",1757697306911,0.01778688,115680.0,115670.0,1.0913516]
["bitfinex-derivatives","BTCF0:USTF0",1757697307209,0.01369,115690.0,115670.0,2.0696532]
["bitfinex-derivatives","BTCF0:USTF0",1757697307409,0.06315794,115690.0,115680.0,0.3997432]
["bitfinex-derivatives","BTCF0:USTF0",1757697307611,0.03622,115690.0,115680.0,0.9097432]
["bitfinex-derivatives","BTCF0:USTF0",1757697308004,0.06315779,115690.0,115680.0,1.2705432]
["bitfinex-derivatives","BTCF0:USTF0",1757697308209,0.02257,115690.0,115680.0,1.2705432]
["bitfinex-derivatives","BTCF0:USTF0",1757697308802,0.02557,115690.0,115680.0,1.2705432]
["bitfinex-derivatives","BTCF0:USTF0",1757697309106,0.02557,115690.0,115680.0,2.0602232]
["bitfinex-derivatives","BTCF0:USTF0",1757697309505,0.02457,115690.0,115680.0,2.0602232]
["bitfinex-derivatives","BTCF0:USTF0",1757697309814,0.02557,115690.0,115680.0,2.0602232]
["bitfinex-derivatives","BTCF0:USTF0",1757697310003,0.00304,115690.0,115680.0,2.0602232]
["bitfinex-derivatives","BTCF0:USTF0",1757697310904,0.0159,115690.0,115680.0,1.8722016]
["bitfinex-derivatives","BTCF0:USTF0",1757697311308,0.0159,115690.0,115680.0,2.0607832]
["bitfinex-derivatives","BTCF0:USTF0",1757697312408,0.00304,115690.0,115680.0,2.0607832]
["bitfinex-derivatives","BTCF0:USTF0",1757697313007,0.00304,115690.0,115680.0,2.0605032]
["bitfinex-derivatives","BTCF0:USTF0",1757697313709,0.02999733,115690.0,115680.0,2.0605032]
["bitfinex-derivatives","BTCF0:USTF0",1757697313905,0.02999733,115690.0,115680.0,2.0691432]
["bitfinex-derivatives","BTCF0:USTF0",1757697315209,0.02999733,115690.0,115680.0,0.90202]
["bitfinex-derivatives","BTCF0:USTF0",1757697315403,0.04285733,115690.0,115680.0,1.8804016]
["bitfinex-derivatives","BTCF0:USTF0",1757697315608,0.04285733,115690.0,115680.0,2.0689832]
["bitfinex-derivatives","BTCF0:USTF0",1757697316206,0.02999733,115690.0,115680.0,2.0689832]
["bitfinex-derivatives","BTCF0:USTF0",1757697320516,0.02999733,115690.0,115680.0,2.11542474]
["bitfinex-derivatives","BTCF0:USTF0",1757697322318,0.02899733,115690.0,115680.0,1.32562474]
["bitfinex-derivatives","BTCF0:USTF0",1757697322514,0.02899733,115690.0,115680.0,2.11518474]
["bitfinex-derivatives","BTCF0:USTF0",1757697322915,0.02699733,115690.0,115680.0,2.11518474]
["bitfinex-derivatives","BTCF0:USTF0",1757697323417,0.04066733,115690.0,115680.0,2.11518474]
["bitfinex-derivatives","BTCF0:USTF0",1757697323618,0.04066733,115690.0,115680.0,2.11514474]
["bitfinex-derivatives","BTCF0:USTF0",1757697323818,0.04066733,115690.0,115680.0,1.69154]
["bitfinex-derivatives","BTCF0:USTF0",1757697324116,0.04066733,115690.0,115680.0,2.11514474]
["bitfinex-derivatives","BTCF0:USTF0",1757697325519,0.04066733,115690.0,115680.0,1.32562474]
["bitfinex-derivatives","BTCF0:USTF0",1757697325718,0.04066733,115690.0,115680.0,2.11514474]
["bitfinex-derivatives","BTCF0:USTF0",1757697326016,0.04066733,115690.0,115680.0,1.97394316]
["bitfinex-derivatives","BTCF0:USTF0",1757697326221,0.18186891,115690.0,115680.0,1.83274158]
["bitfinex-derivatives","BTCF0:USTF0",1757697326418,0.04066733,115690.0,115680.0,1.18442316]
["bitfinex-derivatives","BTCF0:USTF0",1757697326616,0.04066733,115690.0,115680.0,1.97394316]
["bitfinex-derivatives","BTCF0:USTF0",1757697326817,0.02699733,115690.0,115680.0,2.11514474]
["bitfinex-derivatives","BTCF0:USTF0",1757697328112,0.02699733,115690.0,115680.0,1.69154]
["bitfinex-derivatives","BTCF0:USTF0",1757697328310,0.02699733,115690.0,115680.0,2.11514474]
["bitfinex-derivatives","BTCF0:USTF0",1757697329721,0.05806847,115690.0,115680.0,2.11514474]
["bitfinex-derivatives","BTCF0:USTF0",1757697331727,0.05806847,115690.0,115680.0,2.11526474]
["bitfinex-derivatives","BTCF0:USTF0",1757697332328,0.05806847,115690.0,115680.0,1.32562474]
["bitfinex-derivatives","BTCF0:USTF0",1757697332532,0.05806847,115690.0,115680.0,2.11522474]
["bitfinex-derivatives","BTCF0:USTF0",1757697332731,0.05806847,115690.0,115680.0,1.32562474]
["bitfinex-derivatives","BTCF0:USTF0",1757697332930,0.05806847,115690.0,115680.0,2.11522474]
["bitfinex-derivatives","BTCF0:USTF0",1757697333131,0.05806847,115690.0,115680.0,1.32562474]
["bitfinex-derivatives","BTCF0:USTF0",1757697333331,0.05806847,115690.0,115680.0,2.11514474]
["bitfinex-derivatives","BTCF0:USTF0",1757697333531,0.02699733,115690.0,115680.0,2.11514474]
["bitfinex-derivatives","BTCF0:USTF0",1757697334030,0.02699733,115690.0,115680.0,1.32562474]
["bitfinex-derivatives","BTCF0:USTF0",1757697334222,0.02699733,115690.0,115680.0,2.11514474]
["bitfinex-derivatives","BTCF0:USTF0",1757697336330,0.02699733,115690.0,115680.0,2.20156064]
["bitfinex-derivatives","BTCF0:USTF0",1757697336524,0.02699733,115690.0,115680.0,2.11514474]
["bitfinex-derivatives","BTCF0:USTF0",1757697339733,0.02699733,115690.0,115680.0,2.20156064]
["bitfinex-derivatives","BTCF0:USTF0",1757697340127,0.02699733,115690.0,115680.0,2.11514474]
["bitfinex-derivatives","BTCF0:USTF0",1757697340630,0.02699733,115690.0,115680.0,2.20156064]
["bitfinex-derivatives","BTCF0:USTF0",1757697341234,0.02699733,115690.0,115680.0,2.11514474]
["bitfinex-derivatives","BTCF0:USTF0",1757697341433,0.02699733,115690.0,115680.0,2.11510474]
["bitfinex-derivatives","BTCF0:USTF0",1757697342135,0.02699733,115690.0,115680.0,1.32562474]
["bitfinex-derivatives","BTCF0:USTF0",1757697342433,0.02699733,115690.0,115680.0,2.11510474]
["bitfinex-derivatives","BTCF0:USTF0",1757697342628,0.02699733,115690.0,115680.0,1.32562474]
["bitfinex-derivatives","BTCF0:USTF0",1757697342831,0.02699733,115690.0,115680.0,2.11510474]
["bitfinex-derivatives","BTCF0:USTF0",1757697344334,4e-05,115690.0,115680.0,2.11510474]
["bitfinex-derivatives","BTCF0:USTF0",1757697345033,4e-05,115690.0,115680.0,2.20152064]
["bitfinex-derivatives","BTCF0:USTF0",1757697345333,4e-05,115690.0,115680.0,2.11510474]
["bitfinex-derivatives","BTCF0:USTF0",1757697346127,4e-05,115690.0,115680.0,1.6915]
["bitfinex-derivatives","BTCF0:USTF0",1757697346324,4e-05,115690.0,115680.0,2.11510474]
["bitfinex-derivatives","BTCF0:USTF0",1757697348438,4e-05,115690.0,115680.0,1.32562474]
["bitfinex-derivatives","BTCF0:USTF0",1757697348632,4e-05,115690.0,115680.0,2.11510474]
["bitfinex-derivatives","BTCF0:USTF0",1757697349523,0.01285,115690.0,115680.0,1.6915]
["bitfinex-derivatives","BTCF0:USTF0",1757697349728,4e-05,115690.0,115680.0,1.32562474]
["bitfinex-derivatives","BTCF0:USTF0",1757697350028,4e-05,115690.0,115680.0,2.11606474]
["bitfinex-derivatives","BTCF0:USTF0",1757697351836,4e-05,115690.0,115680.0,2.20248064]
["bitfinex-derivatives","BTCF0:USTF0",1757697352435,4e-05,115690.0,115680.0,1.32562474]
["bitfinex-derivatives","BTCF0:USTF0",1757697352627,4e-05,115690.0,115680.0,2.11814474]
["bitfinex-derivatives","BTCF0:USTF0",1757697353428,4e-05,115690.0,115680.0,1.32562474]
["bitfinex-derivatives","BTCF0:USTF0",1757697353629,4e-05,115690.0,115680.0,2.11798474]
["bitfinex-derivatives","BTCF0:USTF0",1757697354441,4e-05,115690.0,115680.0,2.20440064]
["bitfinex-derivatives","BTCF0:USTF0",1757697355632,4e-05,115690.0,115680.0,2.11798474]
["bitfinex-derivatives","BTCF0:USTF0",1757697356239,4e-05,115690.0,115680.0,2.11778474]
["bitfinex-derivatives","BTCF0:USTF0",1757697356543,4e-05,115690.0,115680.0,1.32562474]
["bitfinex-derivatives","BTCF0:USTF0",1757697356735,4e-05,115690.0,115680.0,2.11782474]
["bitfinex-derivatives","BTCF0:USTF0",1757697358036,4e-05,115690.0,115680.0,1.32562474]
["bitfinex-derivatives","BTCF0:USTF0",1757697358339,4e-05,115690.0,115680.0,2.11774474]
["bitfinex-derivatives","BTCF0:USTF0",1757697360142,4e-05,115690.0,115680.0,1.32562474]
["bitfinex-derivatives","BTCF0:USTF0",1757697360333,0.17637158,115690.0,115680.0,1.1845]
["bitfinex-derivatives","BTCF0:USTF0",1757697360534,0.17637158,115690.0,115680.0,1.4337]
["bitfinex-derivatives","BTCF0:USTF0",1757697360842,4e-05,115690.0,115680.0,1.85730474]
["bitfinex-derivatives","BTCF0:USTF0",1757697361142,4e-05,115690.0,115680.0,2.21810474]
["bitfinex-derivatives","BTCF0:USTF0",1757697361438,0.01285,115690.0,115680.0,1.42562474]
["bitfinex-derivatives","BTCF0:USTF0",1757697361746,4e-05,115690.0,115680.0,2.21806474]
["bitfinex-derivatives","BTCF0:USTF0",1757697365440,4e-05,115690.0,115680.0,1.79446]
["bitfinex-derivatives","BTCF0:USTF0",1757697365646,4e-05,115690.0,115680.0,2.21806474]
["bitfinex-derivatives","BTCF0:USTF0",1757697371651,4e-05,115690.0,115680.0,2.21730474]
["bitfinex-derivatives","BTCF0:USTF0",1757697372736,4e-05,115690.0,115680.0,1.7937]
["bitfinex-derivatives","BTCF0:USTF0",1757697372941,4e-05,115690.0,115680.0,2.21730474]
["bitfinex-derivatives","BTCF0:USTF0",1757697376545,0.01285,115690.0,115680.0,2.21730474]
["bitfinex-derivatives","BTCF0:USTF0",1757697377252,0.15405158,115690.0,115680.0,2.07586316]
["bitfinex-derivatives","BTCF0:USTF0",1757697377943,0.01285,115690.0,115680.0,2.07586316]
["bitfinex-derivatives","BTCF0:USTF0",1757697378446,0.01285,115690.0,115680.0,1.79346]
["bitfinex-derivatives","BTCF0:USTF0",1757697378643,0.01285,115690.0,115680.0,2.07586316]
["bitfinex-derivatives","BTCF0:USTF0",1757697378843,0.15405158,115690.0,115680.0,1.93518158]
["bitfinex-derivatives","BTCF0:USTF0",1757697379043,0.31757316,115690.0,115680.0,1.56438158]
["bitfinex-derivatives","BTCF0:USTF0",1757697379243,0.05239246,115690.0,115680.0,1.42318]
["bitfinex-derivatives","BTCF0:USTF0",1757697379456,0.05239246,115690.0,115680.0,1.70558316]
["bitfinex-derivatives","BTCF0:USTF0",1757697379656,0.05239246,115690.0,115680.0,1.84678474]
["bitfinex-derivatives","BTCF0:USTF0",1757697379857,0.01726246,115690.0,115680.0,1.84674474]
["bitfinex-derivatives","BTCF0:USTF0",1757697380148,0.01726246,115690.0,115680.0,2.20754474]
["bitfinex-derivatives","BTCF0:USTF0",1757697380350,0.03007246,115690.0,115680.0,2.20754474]
["bitfinex-derivatives","BTCF0:USTF0",1757697380748,0.03007246,115690.0,115680.0,2.20766474]
["bitfinex-derivatives","BTCF0:USTF0",1757697381153,0.03007246,115690.0,115680.0,1.41562474]
["bitfinex-derivatives","BTCF0:USTF0",1757697381454,0.03007246,115690.0,115680.0,2.20806474]
["bitfinex-derivatives","BTCF0:USTF0",1757697382149,0.01726246,115690.0,115680.0,2.20806474]
["bitfinex-derivatives","BTCF0:USTF0",1757697382360,0.01726246,115690.0,115680.0,2.16100206]
["bitfinex-derivatives","BTCF0:USTF0",1757697384053,0.03106246,115690.0,115680.0,2.16100206]
["bitfinex-derivatives","BTCF0:USTF0",1757697387953,4e-05,115690.0,115680.0,2.16100206]
["bitfinex-derivatives","BTCF0:USTF0",1757697388456,4e-05,115690.0,115680.0,1.78446]
["bitfinex-derivatives","BTCF0:USTF0",1757697388849,4e-05,115690.0,115680.0,2.16100206]
["bitfinex-derivatives","BTCF0:USTF0",1757697391552,0.01384,115690.0,115680.0,2.16100206]
["bitfinex-derivatives","BTCF0:USTF0",1757697396558,0.01384,115690.0,115680.0,1.78446]
["bitfinex-derivatives","BTCF0:USTF0",1757697396851,0.01384,115690.0,115680.0,2.16100206]
["bitfinex-derivatives","BTCF0:USTF0",1757697398159,0.01384,115690.0,115680.0,1.36856206]
["bitfinex-derivatives","BTCF0:USTF0",1757697398350,0.01384,115690.0,115680.0,2.15980206]
["bitfinex-derivatives","BTCF0:USTF0",1757697398551,0.01384,115690.0,115680.0,1.97153103]
["bitfinex-derivatives","BTCF0:USTF0",1757697399351,0.01384,115690.0,115680.0,2.15980206]
["bitfinex-derivatives","BTCF0:USTF0",1757697400551,4e-05,115690.0,115680.0,2.15980206]
["bitfinex-derivatives","BTCF0:USTF0",1757697401256,4e-05,115690.0,115680.0,2.24621796]
["bitfinex-derivatives","BTCF0:USTF0",1757697401453,4e-05,115690.0,115680.0,2.13541796]
["bitfinex-derivatives","BTCF0:USTF0",1757697401653,4e-05,115690.0,115680.0,2.49621796]
["bitfinex-derivatives","BTCF0:USTF0",1757697402062,4e-05,115690.0,115680.0,2.40980206]
["bitfinex-derivatives","BTCF0:USTF0",1757697403157,4e-05,115690.0,115680.0,2.49621796]
["bitfinex-derivatives","BTCF0:USTF0",1757697405061,4e-05,115690.0,115680.0,1.70497796]
["bitfinex-derivatives","BTCF0:USTF0",1757697405264,4e-05,115690.0,115680.0,2.49565796]
["bitfinex-derivatives","BTCF0:USTF0",1757697410769,4e-05,115690.0,115680.0,2.49765796]
["bitfinex-derivatives","BTCF0:USTF0",1757697411066,4e-05,115690.0,115680.0,2.49965796]
["bitfinex-derivatives","BTCF0:USTF0",1757697417273,4e-05,115690.0,115680.0,1.70897796]
["bitfinex-derivatives","BTCF0:USTF0",1757697417659,4e-05,115690.0,115680.0,1.62256206]
["bitfinex-derivatives","BTCF0:USTF0",1757697417865,4e-05,115690.0,115680.0,2.41240206]
["bitfinex-derivatives","BTCF0:USTF0",1757697418474,4e-05,115690.0,115680.0,2.49881576]
["bitfinex-derivatives","BTCF0:USTF0",1757697419174,4e-05,115690.0,115680.0,1.62256206]
["bitfinex-derivatives","BTCF0:USTF0",1757697419377,4e-05,115690.0,115680.0,2.41240206]
["bitfinex-derivatives","BTCF0:USTF0",1757697420273,4e-05,115690.0,115680.0,1.45897576]
["bitfinex-derivatives","BTCF0:USTF0",1757697420473,4e-05,115690.0,115680.0,2.24881576]
["bitfinex-derivatives","BTCF0:USTF0",1757697421075,4e-05,115690.0,115680.0,1.45897576]
["bitfinex-derivatives","BTCF0:USTF0",1757697421372,4e-05,115690.0,115680.0,2.24881576]
["bitfinex-derivatives","BTCF0:USTF0",1757697422075,4e-05,115690.0,115680.0,1.8722737]
["bitfinex-derivatives","BTCF0:USTF0",1757697422275,4e-05,115690.0,115680.0,2.24881576]
["bitfinex-derivatives","BTCF0:USTF0",1757697422573,4e-05,115690.0,115680.0,2.43708679]
["bitfinex-derivatives","BTCF0:USTF0",1757697424375,4e-05,115690.0,115680.0,2.68708679]
["bitfinex-derivatives","BTCF0:USTF0",1757697424680,0.02282,115720.0,115710.0,0.22067103]
["bitfinex-derivatives","BTCF0:USTF0",1757697424974,0.06350946,115720.0,115710.0,1.53124103]
["bitfinex-derivatives","BTCF0:USTF0",1757697425570,0.06350946,115720.0,115710.0,0.74144103]
["bitfinex-derivatives","BTCF0:USTF0",1757697425767,0.06350946,115720.0,115710.0,1.53124103]
["bitfinex-derivatives","BTCF0:USTF0",1757697425968,0.06350946,115720.0,115710.0,0.75008103]
["bitfinex-derivatives","BTCF0:USTF0",1757697426269,0.42430946,115720.0,115710.0,1.53988103]
["bitfinex-derivatives","BTCF0:USTF0",1757697426972,0.42530946,115720.0,115710.0,0.75008103]
["bitfinex-derivatives","BTCF0:USTF0",1757697427162,0.43606103,115720.0,115710.0,1.53988103]
["bitfinex-derivatives","BTCF0:USTF0",1757697427769,0.43606103,115720.0,115710.0,0.75008103]
["bitfinex-derivatives","BTCF0:USTF0",1757697427974,0.62433206,115720.0,115710.0,0.82161]
["bitfinex-derivatives","BTCF0:USTF0",1757697430477,0.62433206,115720.0,115710.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1757697430679,0.62433206,115720.0,115710.0,0.72789]
["bitfinex-derivatives","BTCF0:USTF0",1757697431375,0.43606103,115720.0,115710.0,0.72789]
["bitfinex-derivatives","BTCF0:USTF0",1757697431575,0.62433206,115720.0,115710.0,0.72789]
["bitfinex-derivatives","BTCF0:USTF0",1757697432676,0.43606103,115720.0,115710.0,1.29789]
["bitfinex-derivatives","BTCF0:USTF0",1757697432869,0.62433206,115720.0,115710.0,1.29789]
["bitfinex-derivatives","BTCF0:USTF0",1757697433180,0.62433206,115720.0,115710.0,1.48616103]
["bitfinex-derivatives","BTCF0:USTF0",1757697434083,0.5973926,115720.0,115710.0,1.48616103]
["bitfinex-derivatives","BTCF0:USTF0",1757697434371,0.40037,115720.0,115710.0,1.48616103]
["bitfinex-derivatives","BTCF0:USTF0",1757697434574,0.40037,115720.0,115710.0,1.50590638]
["bitfinex-derivatives","BTCF0:USTF0",1757697434776,0.03957,115720.0,115710.0,1.50590638]
["bitfinex-derivatives","BTCF0:USTF0",1757697436077,0.03957,115720.0,115710.0,1.48616103]
["bitfinex-derivatives","BTCF0:USTF0",1757697438382,0.02582,115720.0,115710.0,1.49539103]
["bitfinex-derivatives","BTCF0:USTF0",1757697440080,0.03957,115720.0,115710.0,1.29789]
["bitfinex-derivatives","BTCF0:USTF0",1757697440283,0.02582,115720.0,115710.0,1.48616103]
["bitfinex-derivatives","BTCF0:USTF0",1757697440480,0.00304,115720.0,115710.0,1.48616103]
["bitfinex-derivatives","BTCF0:USTF0",1757697442181,0.00304,115720.0,115710.0,1.29789]
["bitfinex-derivatives","BTCF0:USTF0",1757697442382,0.00304,115720.0,115710.0,1.48616103]
["bitfinex-derivatives","BTCF0:USTF0",1757697444386,0.14418141,115720.0,115710.0,1.58017282]
["bitfinex-derivatives","BTCF0:USTF0",1757697445177,0.00304,115720.0,115710.0,1.58017282]
["bitfinex-derivatives","BTCF0:USTF0",1757697445386,0.14418141,115720.0,115710.0,1.58017282]
["bitfinex-derivatives","BTCF0:USTF0",1757697445885,0.14418141,115720.0,115710.0,1.29789]
["bitfinex-derivatives","BTCF0:USTF0",1757697446079,0.14418141,115720.0,115710.0,1.58017282]
["bitfinex-derivatives","BTCF0:USTF0",1757697446483,0.14418141,115720.0,115710.0,1.94097282]
["bitfinex-derivatives","BTCF0:USTF0",1757697447287,0.00304,115720.0,115710.0,1.94097282]
["bitfinex-derivatives","BTCF0:USTF0",1757697447585,0.14418141,115720.0,115710.0,1.94097282]
["bitfinex-derivatives","BTCF0:USTF0",1757697448380,0.00304,115720.0,115710.0,1.94097282]
["bitfinex-derivatives","BTCF0:USTF0",1757697448781,0.00304,115720.0,115710.0,2.41850543]
["bitfinex-derivatives","BTCF0:USTF0",1757697448982,4e-05,115740.0,115730.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1757697449176,4e-05,115740.0,115730.0,2.13501378]
["bitfinex-derivatives","BTCF0:USTF0",1757697449583,4e-05,115740.0,115730.0,2.38501378]
["bitfinex-derivatives","BTCF0:USTF0",1757697449790,0.00859055,115760.0,115750.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1757697449979,0.02306,115760.0,115750.0,1.55163141]
["bitfinex-derivatives","BTCF0:USTF0",1757697450280,4e-05,115760.0,115750.0,1.67495945]
["bitfinex-derivatives","BTCF0:USTF0",1757697450481,4e-05,115760.0,115750.0,2.47318945]
["bitfinex-derivatives","BTCF0:USTF0",1757697450884,4e-05,115760.0,115750.0,1.71205804]
["bitfinex-derivatives","BTCF0:USTF0",1757697450885,0.01303,115760.0,115750.0,1.71205804]
["bitfinex-derivatives","BTCF0:USTF0",1757697451184,0.03605,115760.0,115750.0,0.64017522]
["bitfinex-derivatives","BTCF0:USTF0",1757697451385,0.02306,115760.0,115750.0,1.28325804]
["bitfinex-derivatives","BTCF0:USTF0",1757697451587,0.02306,115760.0,115750.0,2.07281804]
["bitfinex-derivatives","BTCF0:USTF0",1757697451779,0.03605,115760.0,115750.0,2.07281804]
["bitfinex-derivatives","BTCF0:USTF0",1757697452290,0.17719141,115760.0,115750.0,2.07281804]
["bitfinex-derivatives","BTCF0:USTF0",1757697452889,0.17719141,115760.0,115750.0,1.28425804]
["bitfinex-derivatives","BTCF0:USTF0",1757697453186,0.17719141,115760.0,115750.0,2.07377804]
["bitfinex-derivatives","BTCF0:USTF0",1757697453391,0.17719141,115760.0,115750.0,1.71297804]
["bitfinex-derivatives","BTCF0:USTF0",1757697454594,0.03605,115760.0,115750.0,1.71297804]
["bitfinex-derivatives","BTCF0:USTF0",1757697454785,0.17719141,115760.0,115750.0,1.71297804]
["bitfinex-derivatives","BTCF0:USTF0",1757697455090,0.03605,115760.0,115750.0,1.71297804]
["bitfinex-derivatives","BTCF0:USTF0",1757697455278,0.02306,115760.0,115750.0,1.71297804]
["bitfinex-derivatives","BTCF0:USTF0",1757697457090,0.02306,115760.0,115750.0,1.43069522]
["bitfinex-derivatives","BTCF0:USTF0",1757697457289,0.02306,115760.0,115750.0,1.71297804]
["bitfinex-derivatives","BTCF0:USTF0",1757697458689,0.02306,115760.0,115750.0,0.92345804]
["bitfinex-derivatives","BTCF0:USTF0",1757697458888,0.02306,115760.0,115750.0,1.71281804]
["bitfinex-derivatives","BTCF0:USTF0",1757697459389,0.03605,115760.0,115750.0,0.90361282]
["bitfinex-derivatives","BTCF0:USTF0",1757697459584,0.03605,115760.0,115750.0,1.69293282]
["bitfinex-derivatives","BTCF0:USTF0",1757697460487,0.02306,115760.0,115750.0,1.69293282]
["bitfinex-derivatives","BTCF0:USTF0",1757697461592,0.02306,115760.0,115750.0,2.19487423]
["bitfinex-derivatives","BTCF0:USTF0",1757697462294,4e-05,115760.0,115750.0,2.21515833]
["bitfinex-derivatives","BTCF0:USTF0",1757697464088,4e-05,115760.0,115750.0,1.85427833]
["bitfinex-derivatives","BTCF0:USTF0",1757697464595,4e-05,115760.0,115750.0,1.4308541]
["bitfinex-derivatives","BTCF0:USTF0",1757697464792,0.02686492,115760.0,115750.0,1.85427833]
["bitfinex-derivatives","BTCF0:USTF0",1757697465391,0.03985492,115760.0,115750.0,1.85427833]
["bitfinex-derivatives","BTCF0:USTF0",1757697466295,0.03985492,115760.0,115750.0,1.85423833]
["bitfinex-derivatives","BTCF0:USTF0",1757697466998,0.03985492,115760.0,115750.0,1.71309692]
["bitfinex-derivatives","BTCF0:USTF0",1757697467498,0.06287492,115760.0,115750.0,0.92389692]
["bitfinex-derivatives","BTCF0:USTF0",1757697467697,0.06287492,115760.0,115750.0,1.85423833]
["bitfinex-derivatives","BTCF0:USTF0",1757697468095,0.34515774,115760.0,115750.0,0.0516141]
["bitfinex-derivatives","BTCF0:USTF0",1757697468293,0.44149111,115760.0,115750.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1757697468500,0.86491534,115760.0,115750.0,0.82049]
["bitfinex-derivatives","BTCF0:USTF0",1757697468707,0.72377393,115760.0,115750.0,0.96163141]
["bitfinex-derivatives","BTCF0:USTF0",1757697468901,0.72377393,115760.0,115750.0,0.67247141]
["bitfinex-derivatives","BTCF0:USTF0",1757697469091,0.58263252,115760.0,115750.0,0.96163141]
["bitfinex-derivatives","BTCF0:USTF0",1757697469290,0.44149111,115760.0,115750.0,1.50163141]
["bitfinex-derivatives","BTCF0:USTF0",1757697469599,0.58263252,115760.0,115750.0,1.36049]
["bitfinex-derivatives","BTCF0:USTF0",1757697469795,0.58263252,115760.0,115750.0,1.64277282]
["bitfinex-derivatives","BTCF0:USTF0",1757697470292,0.44149111,115760.0,115750.0,1.64277282]
["bitfinex-derivatives","BTCF0:USTF0",1757697470700,0.58263252,115760.0,115750.0,1.64273282]
["bitfinex-derivatives","BTCF0:USTF0",1757697471102,0.44149111,115760.0,115750.0,1.64273282]
["bitfinex-derivatives","BTCF0:USTF0",1757697471302,0.58263252,115760.0,115750.0,1.64273282]
["bitfinex-derivatives","BTCF0:USTF0",1757697471504,0.08069111,115760.0,115750.0,1.64273282]
["bitfinex-derivatives","BTCF0:USTF0",1757697472003,0.04468111,115760.0,115750.0,2.14467423]
["bitfinex-derivatives","BTCF0:USTF0",1757697472199,0.04468111,115760.0,115750.0,1.97125]
["bitfinex-derivatives","BTCF0:USTF0",1757697472403,0.04468111,115760.0,115750.0,2.39467423]
["bitfinex-derivatives","BTCF0:USTF0",1757697472603,4e-05,115760.0,115750.0,2.48103493]
["bitfinex-derivatives","BTCF0:USTF0",1757697473093,0.01768363,115780.0,115770.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1757697473290,0.01768363,115780.0,115770.0,1.7105]
["bitfinex-derivatives","BTCF0:USTF0",1757697473502,0.04473879,115780.0,115770.0,2.38392423]
["bitfinex-derivatives","BTCF0:USTF0",1757697473699,4e-05,115800.0,115790.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1757697473904,4e-05,115800.0,115790.0,2.48564423]
["bitfinex-derivatives","BTCF0:USTF0",1757697474106,4e-05,115800.0,115790.0,1.94556423]
["bitfinex-derivatives","BTCF0:USTF0",1757697474405,0.01392,115820.0,115790.0,2.74463423]
["bitfinex-derivatives","BTCF0:USTF0",1757697474607,4e-05,115820.0,115810.0,0.13961141]
["bitfinex-derivatives","BTCF0:USTF0",1757697474901,4e-05,115820.0,115810.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1757697475112,0.14118141,115820.0,115810.0,1.41072]
["bitfinex-derivatives","BTCF0:USTF0",1757697475403,0.01392,115820.0,115810.0,0.79124]
["bitfinex-derivatives","BTCF0:USTF0",1757697475590,0.53793141,115820.0,115810.0,0.75114141]
["bitfinex-derivatives","BTCF0:USTF0",1757697475790,0.39679,115820.0,115810.0,0.93294141]
["bitfinex-derivatives","BTCF0:USTF0",1757697476001,0.68107282,115820.0,115810.0,0.93294141]
["bitfinex-derivatives","BTCF0:USTF0",1757697476190,0.82221423,115820.0,115800.0,0.08851006]
["bitfinex-derivatives","BTCF0:USTF0",1757697476396,0.31823282,115810.0,115800.0,0.78114004]
["bitfinex-derivatives","BTCF0:USTF0",1757697476594,0.17709141,115810.0,115800.0,1.57282004]
["bitfinex-derivatives","BTCF0:USTF0",1757697476791,0.03595,115810.0,115800.0,1.57282004]
["bitfinex-derivatives","BTCF0:USTF0",1757697477395,0.17709141,115810.0,115800.0,1.57282004]
["bitfinex-derivatives","BTCF0:USTF0",1757697477591,0.66000282,115820.0,115800.0,2.46590286]
["bitfinex-derivatives","BTCF0:USTF0",1757697477592,0.01692,115820.0,115800.0,2.46590286]
["bitfinex-derivatives","BTCF0:USTF0",1757697477797,0.14218141,115820.0,115810.0,0.64308282]
["bitfinex-derivatives","BTCF0:USTF0",1757697477993,0.14218141,115820.0,115810.0,1.02194141]
["bitfinex-derivatives","BTCF0:USTF0",1757697478195,0.15506141,115820.0,115810.0,1.02194141]
["bitfinex-derivatives","BTCF0:USTF0",1757697478396,0.15506141,115820.0,115810.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1757697478592,0.15506141,115820.0,115810.0,0.66114141]
["bitfinex-derivatives","BTCF0:USTF0",1757697478804,0.31827282,115820.0,115810.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757697479206,0.03599,115820.0,115810.0,0.66114141]
["bitfinex-derivatives","BTCF0:USTF0",1757697479402,0.31827282,115820.0,115810.0,0.66114141]
["bitfinex-derivatives","BTCF0:USTF0",1757697480006,0.31927282,115820.0,115810.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757697480207,0.03699,115820.0,115810.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757697480410,0.31927282,115820.0,115810.0,0.66114141]
["bitfinex-derivatives","BTCF0:USTF0",1757697481102,0.00104,115820.0,115810.0,1.16308282]
["bitfinex-derivatives","BTCF0:USTF0",1757697481302,0.14218141,115820.0,115810.0,1.16308282]
["bitfinex-derivatives","BTCF0:USTF0",1757697481504,0.00104,115820.0,115810.0,1.16308282]
["bitfinex-derivatives","BTCF0:USTF0",1757697481802,0.00104,115820.0,115810.0,1.30422423]
["bitfinex-derivatives","BTCF0:USTF0",1757697482207,0.00104,115820.0,115810.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1757697482402,0.00104,115820.0,115810.0,1.30422423]
["bitfinex-derivatives","BTCF0:USTF0",1757697483210,4e-05,115820.0,115810.0,1.30422423]
["bitfinex-derivatives","BTCF0:USTF0",1757697484011,4e-05,115820.0,115810.0,1.55422423]
["bitfinex-derivatives","BTCF0:USTF0",1757697485511,4e-05,115820.0,115810.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1757697485711,4e-05,115820.0,115810.0,1.55422423]
["bitfinex-derivatives","BTCF0:USTF0",1757697485908,0.02668159,115820.0,115810.0,1.55422423]
["bitfinex-derivatives","BTCF0:USTF0",1757697486110,0.02668159,115820.0,115810.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1757697486510,0.02668159,115820.0,115810.0,1.55422423]
["bitfinex-derivatives","BTCF0:USTF0",1757697486813,0.02668159,115820.0,115810.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1757697487013,0.02668159,115820.0,115810.0,1.55422423]
["bitfinex-derivatives","BTCF0:USTF0",1757697487507,0.34491441,115820.0,115810.0,1.67464]
["bitfinex-derivatives","BTCF0:USTF0",1757697487707,0.48605582,115820.0,115810.0,1.31384]
["bitfinex-derivatives","BTCF0:USTF0",1757697488007,0.48605582,115820.0,115810.0,1.67464]
["bitfinex-derivatives","BTCF0:USTF0",1757697488211,0.34491441,115820.0,115810.0,1.31468]
["bitfinex-derivatives","BTCF0:USTF0",1757697488506,0.06263159,115820.0,115810.0,1.67548]
["bitfinex-derivatives","BTCF0:USTF0",1757697489010,0.203773,115820.0,115810.0,1.81662141]
["bitfinex-derivatives","BTCF0:USTF0",1757697489199,0.203773,115820.0,115810.0,1.67548]
["bitfinex-derivatives","BTCF0:USTF0",1757697489404,0.203773,115820.0,115810.0,1.81662141]
["bitfinex-derivatives","BTCF0:USTF0",1757697490107,0.203773,115820.0,115810.0,1.67548]
["bitfinex-derivatives","BTCF0:USTF0",1757697490313,0.181703,115820.0,115810.0,1.95776282]
["bitfinex-derivatives","BTCF0:USTF0",1757697490508,0.181703,115820.0,115810.0,1.95764282]
["bitfinex-derivatives","BTCF0:USTF0",1757697490908,0.181703,115820.0,115810.0,1.16308282]
["bitfinex-derivatives","BTCF0:USTF0",1757697491219,0.181703,115820.0,115810.0,1.31452]
["bitfinex-derivatives","BTCF0:USTF0",1757697491404,0.181703,115820.0,115810.0,1.67532]
["bitfinex-derivatives","BTCF0:USTF0",1757697491605,0.181703,115820.0,115810.0,1.81646141]
["bitfinex-derivatives","BTCF0:USTF0",1757697492001,0.181703,115820.0,115810.0,1.81638141]
["bitfinex-derivatives","BTCF0:USTF0",1757697492815,0.181703,115820.0,115810.0,1.67524]
["bitfinex-derivatives","BTCF0:USTF0",1757697493004,0.181703,115820.0,115810.0,1.95752282]
["bitfinex-derivatives","BTCF0:USTF0",1757697494012,0.04056159,115820.0,115810.0,1.95752282]
["bitfinex-derivatives","BTCF0:USTF0",1757697494204,0.02668159,115820.0,115810.0,1.95752282]
["bitfinex-derivatives","BTCF0:USTF0",1757697494711,0.167823,115820.0,115810.0,1.95752282]
["bitfinex-derivatives","BTCF0:USTF0",1757697494907,0.02668159,115820.0,115810.0,1.95752282]
["bitfinex-derivatives","BTCF0:USTF0",1757697495105,0.14118141,115820.0,115810.0,1.95752282]
["bitfinex-derivatives","BTCF0:USTF0",1757697495306,4e-05,115820.0,115810.0,2.09866423]
["bitfinex-derivatives","BTCF0:USTF0",1757697495913,4e-05,115820.0,115810.0,2.43697323]
["bitfinex-derivatives","BTCF0:USTF0",1757697496511,4e-05,115820.0,115810.0,2.43897323]
["bitfinex-derivatives","BTCF0:USTF0",1757697496914,4e-05,115820.0,115810.0,2.35266423]
["bitfinex-derivatives","BTCF0:USTF0",1757697497507,4e-05,115820.0,115810.0,2.35270423]
["bitfinex-derivatives","BTCF0:USTF0",1757697497903,4e-05,115820.0,115810.0,1.55822423]
["bitfinex-derivatives","BTCF0:USTF0",1757697498415,4e-05,115820.0,115810.0,1.93779]
["bitfinex-derivatives","BTCF0:USTF0",1757697498616,0.01392,115820.0,115810.0,1.14343]
["bitfinex-derivatives","BTCF0:USTF0",1757697498818,0.04090348,115820.0,115810.0,1.56685423]
["bitfinex-derivatives","BTCF0:USTF0",1757697499111,0.04090348,115820.0,115810.0,1.93799]
["bitfinex-derivatives","BTCF0:USTF0",1757697499318,0.04090348,115820.0,115810.0,2.36153423]
["bitfinex-derivatives","BTCF0:USTF0",1757697499514,0.04090348,115820.0,115810.0,2.36149423]
["bitfinex-derivatives","BTCF0:USTF0",1757697499718,0.04090348,115820.0,115810.0,1.97051282]
["bitfinex-derivatives","BTCF0:USTF0",1757697500017,0.18204489,115820.0,115810.0,1.97051282]
["bitfinex-derivatives","BTCF0:USTF0",1757697500214,0.04090348,115820.0,115810.0,2.11165423]
["bitfinex-derivatives","BTCF0:USTF0",1757697500815,0.02702348,115820.0,115810.0,2.11165423]
["bitfinex-derivatives","BTCF0:USTF0",1757697501319,0.02702348,115820.0,115810.0,2.19796333]
["bitfinex-derivatives","BTCF0:USTF0",1757697504417,0.02702348,115820.0,115810.0,2.15013814]
["bitfinex-derivatives","BTCF0:USTF0",1757697505012,0.02706348,115820.0,115810.0,2.15013814]
["bitfinex-derivatives","BTCF0:USTF0",1757697505408,0.02706348,115820.0,115810.0,1.7745391]
["bitfinex-derivatives","BTCF0:USTF0",1757697505613,0.02706348,115820.0,115810.0,2.15013814]
["bitfinex-derivatives","BTCF0:USTF0",1757697505814,0.02706348,115820.0,115810.0,1.68819]
["bitfinex-derivatives","BTCF0:USTF0",1757697506112,0.02706348,115820.0,115810.0,1.87598952]
["bitfinex-derivatives","BTCF0:USTF0",1757697506423,0.02706348,115820.0,115810.0,1.87594952]
["bitfinex-derivatives","BTCF0:USTF0",1757697507324,0.04028348,115820.0,115810.0,1.87574952]
["bitfinex-derivatives","BTCF0:USTF0",1757697507522,0.228083,115820.0,115810.0,1.08122952]
["bitfinex-derivatives","BTCF0:USTF0",1757697507715,0.04028348,115820.0,115810.0,1.08122952]
["bitfinex-derivatives","BTCF0:USTF0",1757697507917,0.228083,115820.0,115810.0,1.87586952]
["bitfinex-derivatives","BTCF0:USTF0",1757697508123,0.04028348,115820.0,115810.0,1.87586952]
["bitfinex-derivatives","BTCF0:USTF0",1757697508519,0.04028348,115820.0,115810.0,1.08122952]
["bitfinex-derivatives","BTCF0:USTF0",1757697508722,0.04028348,115820.0,115810.0,1.87586952]
["bitfinex-derivatives","BTCF0:USTF0",1757697509819,0.29028348,115820.0,115810.0,1.08122952]
["bitfinex-derivatives","BTCF0:USTF0",1757697510012,0.04028348,115820.0,115810.0,1.68791]
["bitfinex-derivatives","BTCF0:USTF0",1757697510216,0.04028348,115820.0,115810.0,1.87570952]
["bitfinex-derivatives","BTCF0:USTF0",1757697510417,0.02706348,115820.0,115810.0,1.87570952]
["bitfinex-derivatives","BTCF0:USTF0",1757697510620,0.02706348,115820.0,115810.0,2.14981834]
["bitfinex-derivatives","BTCF0:USTF0",1757697510924,4e-05,115840.0,115830.0,0.0862944]
["bitfinex-derivatives","BTCF0:USTF0",1757697511225,4e-05,115840.0,115830.0,2.44271639]
["bitfinex-derivatives","BTCF0:USTF0",1757697512014,4e-05,115840.0,115830.0,2.44275639]
["bitfinex-derivatives","BTCF0:USTF0",1757697512716,4e-05,115840.0,115830.0,2.44675639]
["bitfinex-derivatives","BTCF0:USTF0",1757697513317,4e-05,115840.0,115830.0,2.44875639]
["bitfinex-derivatives","BTCF0:USTF0",1757697513517,4e-05,115840.0,115830.0,1.65311639]
["bitfinex-derivatives","BTCF0:USTF0",1757697513825,8e-05,115840.0,115830.0,2.44875639]
["bitfinex-derivatives","BTCF0:USTF0",1757697514323,8e-05,115840.0,115830.0,1.65311639]
["bitfinex-derivatives","BTCF0:USTF0",1757697514517,8e-05,115840.0,115830.0,2.07287735]
["bitfinex-derivatives","BTCF0:USTF0",1757697514717,8e-05,115840.0,115830.0,2.44847639]
["bitfinex-derivatives","BTCF0:USTF0",1757697516316,8e-05,115840.0,115830.0,2.45729462]
["bitfinex-derivatives","BTCF0:USTF0",1757697516823,8e-05,115840.0,115830.0,2.08169558]
["bitfinex-derivatives","BTCF0:USTF0",1757697517019,8e-05,115840.0,115830.0,1.66193462]
["bitfinex-derivatives","BTCF0:USTF0",1757697517324,0.0133,115840.0,115830.0,2.2693351]
["bitfinex-derivatives","BTCF0:USTF0",1757697517628,0.0133,115840.0,115830.0,2.26051687]
["bitfinex-derivatives","BTCF0:USTF0",1757697517828,0.45109952,115840.0,115830.0,1.27751735]
["bitfinex-derivatives","BTCF0:USTF0",1757697518016,0.47333952,115840.0,115830.0,0.38671735]
["bitfinex-derivatives","BTCF0:USTF0",1757697518327,0.47333952,115840.0,115830.0,1.95971687]
["bitfinex-derivatives","BTCF0:USTF0",1757697518328,0.28554,115840.0,115830.0,1.95971687]
["bitfinex-derivatives","BTCF0:USTF0",1757697518518,0.47333952,115840.0,115830.0,1.96834687]
["bitfinex-derivatives","BTCF0:USTF0",1757697518916,0.03554,115840.0,115830.0,1.96834687]
["bitfinex-derivatives","BTCF0:USTF0",1757697519124,0.0133,115840.0,115830.0,1.96834687]
["bitfinex-derivatives","BTCF0:USTF0",1757697519721,0.0133,115840.0,115830.0,2.15614639]
["bitfinex-derivatives","BTCF0:USTF0",1757697519927,8e-05,115840.0,115830.0,2.15614639]
["bitfinex-derivatives","BTCF0:USTF0",1757697520127,0.0133,115840.0,115830.0,2.15614639]
["bitfinex-derivatives","BTCF0:USTF0",1757697520424,0.0133,115840.0,115830.0,1.96834687]
["bitfinex-derivatives","BTCF0:USTF0",1757697520626,0.0133,115840.0,115830.0,1.17314687]
["bitfinex-derivatives","BTCF0:USTF0",1757697520827,0.0133,115840.0,115830.0,1.96926687]
["bitfinex-derivatives","BTCF0:USTF0",1757697522328,0.0133,115840.0,115830.0,2.00002738]
["bitfinex-derivatives","BTCF0:USTF0",1757697523026,0.03942577,115840.0,115830.0,2.00002738]
["bitfinex-derivatives","BTCF0:USTF0",1757697524530,0.0133,115840.0,115830.0,2.00002738]
["bitfinex-derivatives","BTCF0:USTF0",1757697525130,0.0133,115840.0,115830.0,1.78146735]
["bitfinex-derivatives","BTCF0:USTF0",1757697525328,0.0133,115840.0,115830.0,2.00002738]
["bitfinex-derivatives","BTCF0:USTF0",1757697526322,0.0133,115840.0,115830.0,1.78146735]
["bitfinex-derivatives","BTCF0:USTF0",1757697526722,0.0133,115840.0,115830.0,2.00002738]
["bitfinex-derivatives","BTCF0:USTF0",1757697529934,0.0133,115840.0,115830.0,0.98534735]
["bitfinex-derivatives","BTCF0:USTF0",1757697530135,0.25454003,115840.0,115830.0,0.98534735]
["bitfinex-derivatives","BTCF0:USTF0",1757697530332,0.50454003,115840.0,115830.0,0.03454735]
["bitfinex-derivatives","BTCF0:USTF0",1757697530628,0.50454003,115840.0,115830.0,0.83062735]
["bitfinex-derivatives","BTCF0:USTF0",1757697530836,0.50454003,115840.0,115830.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1757697531135,0.86534003,115840.0,115830.0,0.81071]
["bitfinex-derivatives","BTCF0:USTF0",1757697531926,0.86534003,115840.0,115830.0,1.33071]
["bitfinex-derivatives","BTCF0:USTF0",1757697532327,0.86534003,115840.0,115830.0,0.53463]
["bitfinex-derivatives","BTCF0:USTF0",1757697532840,0.03454,115810.0,115800.0,0.01999863]
["bitfinex-derivatives","BTCF0:USTF0",1757697533138,0.25310003,115810.0,115800.0,1.17671863]
["bitfinex-derivatives","BTCF0:USTF0",1757697533525,0.25310003,115810.0,115800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757697533726,0.25310003,115810.0,115800.0,1.41592]
["bitfinex-derivatives","BTCF0:USTF0",1757697533923,0.25310003,115810.0,115800.0,1.15672]
["bitfinex-derivatives","BTCF0:USTF0",1757697534128,0.03454,115810.0,115800.0,1.16072]
["bitfinex-derivatives","BTCF0:USTF0",1757697534327,0.25310003,115810.0,115800.0,0.79992]
["bitfinex-derivatives","BTCF0:USTF0",1757697534536,0.25310003,115810.0,115800.0,0.79972]
["bitfinex-derivatives","BTCF0:USTF0",1757697534738,0.03454,115810.0,115800.0,0.79972]
["bitfinex-derivatives","BTCF0:USTF0",1757697535031,0.50310003,115810.0,115800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757697535235,0.50310003,115810.0,115800.0,0.79972]
["bitfinex-derivatives","BTCF0:USTF0",1757697535429,0.50310003,115810.0,115800.0,0.80472]
["bitfinex-derivatives","BTCF0:USTF0",1757697535832,0.28454,115810.0,115800.0,0.80476]
["bitfinex-derivatives","BTCF0:USTF0",1757697536030,0.51170858,115810.0,115800.0,0.80476]
["bitfinex-derivatives","BTCF0:USTF0",1757697536733,0.87250858,115810.0,115800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757697541543,0.65394855,115810.0,115800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757697541840,0.87250858,115810.0,115800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757697542342,0.84189705,115810.0,115800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757697543234,0.84189705,115810.0,115800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757697544545,1.02984555,115810.0,115800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757697545241,1.02984555,115810.0,115800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757697545435,0.77984555,115810.0,115800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757697546537,1.57536555,115810.0,115800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757697549050,0.03454,115800.0,115790.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1757697549347,0.771237,115800.0,115790.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1757697549739,1.566477,115800.0,115790.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1757697550353,1.566477,115800.0,115790.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757697550739,1.566357,115800.0,115790.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757697551352,0.2224885,115800.0,115790.0,0.98443]
["bitfinex-derivatives","BTCF0:USTF0",1757697551563,0.03454,115800.0,115790.0,1.4223785]
["bitfinex-derivatives","BTCF0:USTF0",1757697551763,0.01334,115800.0,115790.0,2.2174185]
["bitfinex-derivatives","BTCF0:USTF0",1757697551958,0.01334,115810.0,115790.0,2.3037431]
["bitfinex-derivatives","BTCF0:USTF0",1757697552160,0.03454,115810.0,115800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757697552360,0.03454,115810.0,115800.0,1.0687485]
["bitfinex-derivatives","BTCF0:USTF0",1757697553758,0.03454,115810.0,115800.0,1.8637885]
["bitfinex-derivatives","BTCF0:USTF0",1757697554060,0.03454,115810.0,115800.0,2.1147085]
["bitfinex-derivatives","BTCF0:USTF0",1757697554260,0.03454,115810.0,115800.0,1.92676]
["bitfinex-derivatives","BTCF0:USTF0",1757697554463,0.03454,115810.0,115800.0,2.1147085]
["bitfinex-derivatives","BTCF0:USTF0",1757697554652,0.03454,115810.0,115800.0,1.92676]
["bitfinex-derivatives","BTCF0:USTF0",1757697554853,0.03454,115810.0,115800.0,2.1147085]
["bitfinex-derivatives","BTCF0:USTF0",1757697555157,0.03102538,115820.0,115800.0,2.3889742]
["bitfinex-derivatives","BTCF0:USTF0",1757697555358,0.03102538,115820.0,115810.0,0.5487485]
["bitfinex-derivatives","BTCF0:USTF0",1757697555553,0.03102538,115820.0,115810.0,1.0787485]
["bitfinex-derivatives","BTCF0:USTF0",1757697555756,0.01768538,115820.0,115810.0,1.6030067]
["bitfinex-derivatives","BTCF0:USTF0",1757697555961,0.01768538,115820.0,115810.0,2.3980867]
["bitfinex-derivatives","BTCF0:USTF0",1757697556152,0.01768538,115820.0,115810.0,2.2101382]
["bitfinex-derivatives","BTCF0:USTF0",1757697556462,0.01768538,115820.0,115810.0,2.3980467]
["bitfinex-derivatives","BTCF0:USTF0",1757697556655,0.01768538,115820.0,115810.0,1.6030067]
["bitfinex-derivatives","BTCF0:USTF0",1757697556856,0.01768538,115820.0,115810.0,2.0221497]
["bitfinex-derivatives","BTCF0:USTF0",1757697557061,0.01768538,115820.0,115810.0,2.3980467]
["bitfinex-derivatives","BTCF0:USTF0",1757697557363,0.01768538,115820.0,115810.0,1.6030067]
["bitfinex-derivatives","BTCF0:USTF0",1757697557564,0.01768538,115820.0,115810.0,2.3980067]
["bitfinex-derivatives","BTCF0:USTF0",1757697558256,0.01768538,115820.0,115810.0,2.46704391]
["bitfinex-derivatives","BTCF0:USTF0",1757697558456,0.01768538,115820.0,115810.0,2.46696391]
["bitfinex-derivatives","BTCF0:USTF0",1757697558655,0.01768538,115820.0,115810.0,1.67204391]
["bitfinex-derivatives","BTCF0:USTF0",1757697558850,0.01768538,115820.0,115810.0,2.46700391]
["bitfinex-derivatives","BTCF0:USTF0",1757697559361,0.01768538,115820.0,115810.0,2.09110691]
["bitfinex-derivatives","BTCF0:USTF0",1757697559560,0.01768538,115820.0,115810.0,2.46700391]
["bitfinex-derivatives","BTCF0:USTF0",1757697560163,0.01768538,115820.0,115810.0,2.47557681]
["bitfinex-derivatives","BTCF0:USTF0",1757697560656,0.01334,115830.0,115810.0,1.58573421]
["bitfinex-derivatives","BTCF0:USTF0",1757697560862,0.03454,115830.0,115820.0,0.5487485]
["bitfinex-derivatives","BTCF0:USTF0",1757697561062,0.03454,115830.0,115820.0,1.9533485]
["bitfinex-derivatives","BTCF0:USTF0",1757697561253,0.03454,115830.0,115820.0,1.346697]
["bitfinex-derivatives","BTCF0:USTF0",1757697561455,0.03454,115830.0,115820.0,2.141337]
["bitfinex-derivatives","BTCF0:USTF0",1757697562161,0.03454,115830.0,115820.0,1.346697]
["bitfinex-derivatives","BTCF0:USTF0",1757697562362,0.03554,115830.0,115820.0,1.1587485]
["bitfinex-derivatives","BTCF0:USTF0",1757697562557,0.2234885,115830.0,115820.0,1.76524]
["bitfinex-derivatives","BTCF0:USTF0",1757697563363,0.2244885,115830.0,115820.0,1.76524]
["bitfinex-derivatives","BTCF0:USTF0",1757697563565,0.2234885,115830.0,115820.0,1.76524]
["bitfinex-derivatives","BTCF0:USTF0",1757697563862,0.2244885,115830.0,115820.0,1.76524]
["bitfinex-derivatives","BTCF0:USTF0",1757697564463,0.2244885,115830.0,115820.0,1.40444]
["bitfinex-derivatives","BTCF0:USTF0",1757697564857,0.2244885,115830.0,115820.0,1.40488]
["bitfinex-derivatives","BTCF0:USTF0",1757697565062,0.2244885,115830.0,115820.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757697565063,0.4744885,115830.0,115820.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757697565264,0.4744885,115830.0,115820.0,1.40488]
["bitfinex-derivatives","BTCF0:USTF0",1757697566365,0.56832688,115830.0,115820.0,1.54577344]
["bitfinex-derivatives","BTCF0:USTF0",1757697566567,0.70922032,115830.0,115820.0,1.40488]
["bitfinex-derivatives","BTCF0:USTF0",1757697567266,0.70922032,115830.0,115820.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757697567666,0.03608,115810.0,115800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757697567870,0.03608,115810.0,115800.0,1.82685344]
["bitfinex-derivatives","BTCF0:USTF0",1757697568260,0.17697344,115810.0,115800.0,1.82685344]
["bitfinex-derivatives","BTCF0:USTF0",1757697568460,0.17697344,115810.0,115800.0,1.68636]
["bitfinex-derivatives","BTCF0:USTF0",1757697568660,0.17697344,115810.0,115800.0,1.82725344]
["bitfinex-derivatives","BTCF0:USTF0",1757697568872,0.17697344,115810.0,115800.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1757697569263,0.31786688,115810.0,115800.0,1.68736]
["bitfinex-derivatives","BTCF0:USTF0",1757697569568,0.31786688,115810.0,115800.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1757697569765,0.70876032,115810.0,115800.0,1.68872]
["bitfinex-derivatives","BTCF0:USTF0",1757697569970,0.70876032,115810.0,115800.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1757697570172,1.06956032,115810.0,115800.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1757697570473,1.08704153,115810.0,115800.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1757697570863,0.66436121,115810.0,115800.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1757697571058,1.08704153,115810.0,115800.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1757697571270,1.11329315,115810.0,115800.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1757697571472,1.1565689,115810.0,115800.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1757697571766,1.18282007,115810.0,115800.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1757697571972,1.9524889,115810.0,115800.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1757697572172,1.97870036,115810.0,115800.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1757697573376,0.01364,115780.0,115770.0,1.14732]
["bitfinex-derivatives","BTCF0:USTF0",1757697573675,0.31786688,115780.0,115770.0,1.7766]
["bitfinex-derivatives","BTCF0:USTF0",1757697573969,0.17697344,115780.0,115770.0,1.91749344]
["bitfinex-derivatives","BTCF0:USTF0",1757697574974,0.17697344,115780.0,115770.0,1.92097344]
["bitfinex-derivatives","BTCF0:USTF0",1757697575369,0.32629114,115780.0,115770.0,1.12469344]
["bitfinex-derivatives","BTCF0:USTF0",1757697575572,0.32629114,115780.0,115770.0,1.56033344]
["bitfinex-derivatives","BTCF0:USTF0",1757697575774,0.32629114,115780.0,115770.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1757697575976,0.34407957,115780.0,115770.0,1.41932]
["bitfinex-derivatives","BTCF0:USTF0",1757697576276,0.05386843,115780.0,115770.0,1.41932]
["bitfinex-derivatives","BTCF0:USTF0",1757697576473,0.33565531,115780.0,115770.0,1.42332]
["bitfinex-derivatives","BTCF0:USTF0",1757697576779,0.33565531,115780.0,115770.0,1.42328]
["bitfinex-derivatives","BTCF0:USTF0",1757697576984,0.47654875,115780.0,115770.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1757697577673,0.33565531,115780.0,115770.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1757697579480,0.33565531,115780.0,115770.0,0.76789344]
["bitfinex-derivatives","BTCF0:USTF0",1757697580069,0.05386843,115780.0,115770.0,1.26958688]
["bitfinex-derivatives","BTCF0:USTF0",1757697580471,0.66466843,115780.0,115730.0,9.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757697580784,0.81956032,115740.0,115730.0,0.57009461]
["bitfinex-derivatives","BTCF0:USTF0",1757697580979,0.81956032,115740.0,115730.0,1.25809461]
["bitfinex-derivatives","BTCF0:USTF0",1757697581184,0.39688,115740.0,115730.0,1.25809461]
["bitfinex-derivatives","BTCF0:USTF0",1757697581370,0.81956032,115740.0,115730.0,1.25809461]
["bitfinex-derivatives","BTCF0:USTF0",1757697581575,0.81956032,115740.0,115730.0,1.26109461]
["bitfinex-derivatives","BTCF0:USTF0",1757697581980,0.67866688,115740.0,115730.0,1.26109461]
["bitfinex-derivatives","BTCF0:USTF0",1757697582285,0.81956032,115740.0,115730.0,1.26309461]
["bitfinex-derivatives","BTCF0:USTF0",1757697582484,0.81956032,115740.0,115730.0,0.55209461]
["bitfinex-derivatives","BTCF0:USTF0",1757697582485,0.92615312,115740.0,115730.0,0.55209461]
["bitfinex-derivatives","BTCF0:USTF0",1757697582685,0.39688,115740.0,115730.0,1.33177461]
["bitfinex-derivatives","BTCF0:USTF0",1757697582985,0.66351656,115740.0,115730.0,1.33177461]
["bitfinex-derivatives","BTCF0:USTF0",1757697583279,0.37644,115740.0,115730.0,1.33177461]
["bitfinex-derivatives","BTCF0:USTF0",1757697583485,0.3628,115740.0,115730.0,3.50513117]
["bitfinex-derivatives","BTCF0:USTF0",1757697584186,0.3628,115740.0,115730.0,3.24049461]
["bitfinex-derivatives","BTCF0:USTF0",1757697584387,0.3628,115740.0,115730.0,3.50513117]
["bitfinex-derivatives","BTCF0:USTF0",1757697584882,0.002,115740.0,115730.0,3.24049461]
["bitfinex-derivatives","BTCF0:USTF0",1757697585186,0.3628,115740.0,115730.0,3.25941461]
["bitfinex-derivatives","BTCF0:USTF0",1757697585389,0.3628,115740.0,115730.0,3.26033461]
["bitfinex-derivatives","BTCF0:USTF0",1757697585390,0.62743656,115740.0,115730.0,3.26033461]
["bitfinex-derivatives","BTCF0:USTF0",1757697585583,0.3628,115740.0,115730.0,3.52497117]
["bitfinex-derivatives","BTCF0:USTF0",1757697586590,0.3628,115740.0,115730.0,3.52517117]
["bitfinex-derivatives","BTCF0:USTF0",1757697586887,0.3628,115740.0,115730.0,3.26044]
["bitfinex-derivatives","BTCF0:USTF0",1757697586888,0.37566,115740.0,115730.0,3.26044]
["bitfinex-derivatives","BTCF0:USTF0",1757697587090,0.37566,115740.0,115730.0,3.52507656]
["bitfinex-derivatives","BTCF0:USTF0",1757697587485,0.002,115740.0,115730.0,3.52507656]
["bitfinex-derivatives","BTCF0:USTF0",1757697587789,0.002,115740.0,115730.0,2.72335656]
["bitfinex-derivatives","BTCF0:USTF0",1757697587992,0.002,115740.0,115730.0,3.52459656]
["bitfinex-derivatives","BTCF0:USTF0",1757697588191,0.3628,115740.0,115730.0,3.52459656]
["bitfinex-derivatives","BTCF0:USTF0",1757697588491,0.3628,115740.0,115730.0,3.25996]
["bitfinex-derivatives","BTCF0:USTF0",1757697588686,0.3628,115740.0,115730.0,3.52459656]
["bitfinex-derivatives","BTCF0:USTF0",1757697588889,0.37566,115740.0,115730.0,3.2598]
["bitfinex-derivatives","BTCF0:USTF0",1757697589088,0.37566,115740.0,115730.0,2.20872]
["bitfinex-derivatives","BTCF0:USTF0",1757697589290,0.37566,115740.0,115730.0,3.01212]
["bitfinex-derivatives","BTCF0:USTF0",1757697589291,0.90493312,115740.0,115730.0,3.01212]
["bitfinex-derivatives","BTCF0:USTF0",1757697589483,0.54413312,115740.0,115730.0,2.20872]
["bitfinex-derivatives","BTCF0:USTF0",1757697589682,0.81539312,115740.0,115730.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757697589882,0.01286,115730.0,115720.0,0.01720063]
["bitfinex-derivatives","BTCF0:USTF0",1757697590094,0.54875656,115730.0,115720.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757697590391,1.00572,115730.0,115720.0,1.42488]
["bitfinex-derivatives","BTCF0:USTF0",1757697590690,1.27035656,115730.0,115720.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757697590890,1.00572,115730.0,115720.0,1.39568]
["bitfinex-derivatives","BTCF0:USTF0",1757697591089,1.27035656,115730.0,115720.0,1.39568]
["bitfinex-derivatives","BTCF0:USTF0",1757697591486,1.27035656,115730.0,115720.0,1.42476]
["bitfinex-derivatives","BTCF0:USTF0",1757697591887,1.27135656,115730.0,115720.0,1.42476]
["bitfinex-derivatives","BTCF0:USTF0",1757697592499,1.00672,115730.0,115720.0,1.42476]
["bitfinex-derivatives","BTCF0:USTF0",1757697592699,1.27135656,115730.0,115720.0,1.42476]
["bitfinex-derivatives","BTCF0:USTF0",1757697593792,1.27135656,115730.0,115720.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757697593997,0.75672,115730.0,115720.0,1.42468]
["bitfinex-derivatives","BTCF0:USTF0",1757697594199,1.02135656,115730.0,115720.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757697594496,1.02135656,115730.0,115720.0,1.42468]
["bitfinex-derivatives","BTCF0:USTF0",1757697594701,1.02135656,115730.0,115720.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757697595187,1.02135656,115730.0,115720.0,1.42464]
["bitfinex-derivatives","BTCF0:USTF0",1757697595795,1.00009656,115730.0,115720.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757697596099,0.98723656,115730.0,115720.0,1.42468]
["bitfinex-derivatives","BTCF0:USTF0",1757697597500,1.00091656,115730.0,115720.0,1.42464]
["bitfinex-derivatives","BTCF0:USTF0",1757697597698,0.73628,115730.0,115720.0,1.42464]
["bitfinex-derivatives","BTCF0:USTF0",1757697598199,1.00091656,115730.0,115720.0,1.42464]
["bitfinex-derivatives","BTCF0:USTF0",1757697599099,0.73628,115730.0,115720.0,1.42464]
["bitfinex-derivatives","BTCF0:USTF0",1757697599294,1.00091656,115730.0,115720.0,1.42464]
["bitfinex-derivatives","BTCF0:USTF0",1757697599897,0.73628,115730.0,115720.0,1.42464]
["bitfinex-derivatives","BTCF0:USTF0",1757697600101,1.00091656,115730.0,115720.0,1.42464]
["bitfinex-derivatives","BTCF0:USTF0",1757697600396,0.73628,115730.0,115720.0,1.42464]
["bitfinex-derivatives","BTCF0:USTF0",1757697600599,1.00091656,115730.0,115720.0,1.42464]
["bitfinex-derivatives","BTCF0:USTF0",1757697600797,0.64011656,115730.0,115720.0,1.42464]
["bitfinex-derivatives","BTCF0:USTF0",1757697601893,0.37548,115730.0,115720.0,1.42464]
["bitfinex-derivatives","BTCF0:USTF0",1757697602095,0.64011656,115730.0,115720.0,1.42464]
["bitfinex-derivatives","BTCF0:USTF0",1757697602590,0.001,115730.0,115720.0,1.15502689]
["bitfinex-derivatives","BTCF0:USTF0",1757697602800,0.001,115730.0,115720.0,1.24140349]
["bitfinex-derivatives","BTCF0:USTF0",1757697603095,0.001,115730.0,115720.0,2.04524349]
["bitfinex-derivatives","BTCF0:USTF0",1757697603302,0.001,115730.0,115720.0,2.04516349]
["bitfinex-derivatives","BTCF0:USTF0",1757697603707,0.01364,115760.0,115730.0,0.0863691]
["bitfinex-derivatives","BTCF0:USTF0",1757697603902,0.03981418,115760.0,115750.0,0.26463656]
["bitfinex-derivatives","BTCF0:USTF0",1757697604097,0.03981418,115760.0,115750.0,0.83463656]
["bitfinex-derivatives","BTCF0:USTF0",1757697604290,0.02617418,115760.0,115750.0,1.63843656]
["bitfinex-derivatives","BTCF0:USTF0",1757697604496,0.02617418,115760.0,115750.0,1.08463656]
["bitfinex-derivatives","BTCF0:USTF0",1757697604701,0.38697418,115760.0,115750.0,1.88851656]
["bitfinex-derivatives","BTCF0:USTF0",1757697604898,0.38697418,115760.0,115750.0,1.97487076]
["bitfinex-derivatives","BTCF0:USTF0",1757697605096,0.38997418,115760.0,115750.0,1.17099076]
["bitfinex-derivatives","BTCF0:USTF0",1757697605406,0.39497418,115760.0,115750.0,1.7100742]
["bitfinex-derivatives","BTCF0:USTF0",1757697605696,0.008,115760.0,115750.0,1.88827656]
["bitfinex-derivatives","BTCF0:USTF0",1757697605901,0.005,115760.0,115750.0,1.88827656]
["bitfinex-derivatives","BTCF0:USTF0",1757697606102,0.001,115760.0,115750.0,1.89692207]
["bitfinex-derivatives","BTCF0:USTF0",1757697606304,0.001,115760.0,115750.0,1.88827656]
["bitfinex-derivatives","BTCF0:USTF0",1757697606904,0.001,115760.0,115750.0,1.62364]
["bitfinex-derivatives","BTCF0:USTF0",1757697607105,0.001,115760.0,115750.0,1.88827656]
["bitfinex-derivatives","BTCF0:USTF0",1757697607600,0.001,115760.0,115750.0,1.88787656]
["bitfinex-derivatives","BTCF0:USTF0",1757697607795,0.001,115760.0,115750.0,1.62324]
["bitfinex-derivatives","BTCF0:USTF0",1757697608002,0.001,115760.0,115750.0,1.88787656]
["bitfinex-derivatives","BTCF0:USTF0",1757697608805,0.001,115760.0,115750.0,1.89657307]
["bitfinex-derivatives","BTCF0:USTF0",1757697609298,0.001,115760.0,115750.0,1.89633307]
["bitfinex-derivatives","BTCF0:USTF0",1757697609699,0.001,115760.0,115750.0,1.98268727]
["bitfinex-derivatives","BTCF0:USTF0",1757697610405,0.001,115760.0,115750.0,1.17968727]
["bitfinex-derivatives","BTCF0:USTF0",1757697610606,0.001,115760.0,115750.0,1.98252727]
["bitfinex-derivatives","BTCF0:USTF0",1757697610801,0.001,115760.0,115750.0,0.92968727]
["bitfinex-derivatives","BTCF0:USTF0",1757697611005,0.001,115760.0,115750.0,1.54048727]
["bitfinex-derivatives","BTCF0:USTF0",1757697611212,0.001,115760.0,115750.0,2.34324727]
["bitfinex-derivatives","BTCF0:USTF0",1757697611806,0.001,115760.0,115750.0,1.54048727]
["bitfinex-derivatives","BTCF0:USTF0",1757697612007,0.001,115760.0,115750.0,2.34328727]
["bitfinex-derivatives","BTCF0:USTF0",1757697612509,0.001,115760.0,115750.0,2.34428727]
["bitfinex-derivatives","BTCF0:USTF0",1757697612706,0.41375843,115780.0,115760.0,0.0863448]
["bitfinex-derivatives","BTCF0:USTF0",1757697612906,0.41375843,115780.0,115770.0,1.06747656]
["bitfinex-derivatives","BTCF0:USTF0",1757697613203,0.41375843,115780.0,115770.0,1.64747656]
["bitfinex-derivatives","BTCF0:USTF0",1757697613204,0.67839499,115780.0,115770.0,1.64747656]
["bitfinex-derivatives","BTCF0:USTF0",1757697613405,0.41375843,115780.0,115770.0,1.64747656]
["bitfinex-derivatives","BTCF0:USTF0",1757697613705,0.41375843,115780.0,115770.0,0.84463656]
["bitfinex-derivatives","BTCF0:USTF0",1757697614011,0.39226843,115780.0,115770.0,1.64703656]
["bitfinex-derivatives","BTCF0:USTF0",1757697614508,0.39226843,115780.0,115770.0,1.3824]
["bitfinex-derivatives","BTCF0:USTF0",1757697614712,0.39226843,115780.0,115770.0,1.64703656]
["bitfinex-derivatives","BTCF0:USTF0",1757697615212,0.39326843,115780.0,115770.0,1.64703656]
["bitfinex-derivatives","BTCF0:USTF0",1757697615599,0.39226843,115780.0,115770.0,1.64703656]
["bitfinex-derivatives","BTCF0:USTF0",1757697615804,0.39326843,115780.0,115770.0,1.64703656]
["bitfinex-derivatives","BTCF0:USTF0",1757697616712,0.39326843,115780.0,115770.0,1.38232]
["bitfinex-derivatives","BTCF0:USTF0",1757697616911,0.39326843,115780.0,115770.0,1.64695656]
["bitfinex-derivatives","BTCF0:USTF0",1757697618514,0.53425039,115780.0,115770.0,1.66428392]
["bitfinex-derivatives","BTCF0:USTF0",1757697618711,0.53425039,115780.0,115770.0,0.86196392]
["bitfinex-derivatives","BTCF0:USTF0",1757697618910,0.001,115780.0,115770.0,1.89128518]
["bitfinex-derivatives","BTCF0:USTF0",1757697619215,0.001,115780.0,115770.0,2.52201221]
["bitfinex-derivatives","BTCF0:USTF0",1757697619412,0.37448,115800.0,115780.0,0.0863249]
["bitfinex-derivatives","BTCF0:USTF0",1757697619612,0.37448,115810.0,115790.0,2.96982778]
["bitfinex-derivatives","BTCF0:USTF0",1757697619613,0.53695196,115810.0,115790.0,2.96982778]
["bitfinex-derivatives","BTCF0:USTF0",1757697619806,0.39597,115810.0,115800.0,0.14098196]
["bitfinex-derivatives","BTCF0:USTF0",1757697620112,0.53695196,115810.0,115800.0,0.70098196]
["bitfinex-derivatives","BTCF0:USTF0",1757697620507,0.39597,115810.0,115800.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757697623317,0.39597,115810.0,115800.0,1.36132]
["bitfinex-derivatives","BTCF0:USTF0",1757697623519,0.39597,115810.0,115800.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757697623716,0.39597,115810.0,115800.0,1.3612]
["bitfinex-derivatives","BTCF0:USTF0",1757697624816,0.66018941,115810.0,115800.0,1.3612]
["bitfinex-derivatives","BTCF0:USTF0",1757697625618,0.39597,115810.0,115800.0,1.3612]
["bitfinex-derivatives","BTCF0:USTF0",1757697626914,0.66018941,115810.0,115800.0,1.3612]
["bitfinex-derivatives","BTCF0:USTF0",1757697627420,0.66018941,115810.0,115800.0,1.36068]
["bitfinex-derivatives","BTCF0:USTF0",1757697627614,0.39597,115810.0,115800.0,1.36068]
["bitfinex-derivatives","BTCF0:USTF0",1757697627815,0.66018941,115810.0,115800.0,1.36068]
["bitfinex-derivatives","BTCF0:USTF0",1757697628011,0.39597,115810.0,115800.0,1.36068]
["bitfinex-derivatives","BTCF0:USTF0",1757697628215,0.66018941,115810.0,115800.0,1.36068]
["bitfinex-derivatives","BTCF0:USTF0",1757697628415,0.39597,115810.0,115800.0,1.36068]
["bitfinex-derivatives","BTCF0:USTF0",1757697629324,0.39597,115810.0,115800.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757697629524,0.39597,115810.0,115800.0,1.36092]
["bitfinex-derivatives","BTCF0:USTF0",1757697629923,0.39597,115810.0,115800.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757697630114,0.39597,115810.0,115800.0,1.36052]
["bitfinex-derivatives","BTCF0:USTF0",1757697631723,0.39597,115810.0,115800.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757697632223,0.39597,115810.0,115800.0,1.36108]
["bitfinex-derivatives","BTCF0:USTF0",1757697632425,0.40059364,115810.0,115800.0,1.36108]
["bitfinex-derivatives","BTCF0:USTF0",1757697632725,0.37448,115820.0,115800.0,1.66599207]
["bitfinex-derivatives","BTCF0:USTF0",1757697632924,0.40059211,115820.0,115800.0,1.66599207]
["bitfinex-derivatives","BTCF0:USTF0",1757697633418,0.42258211,115820.0,115810.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1757697633625,0.42258211,115820.0,115810.0,1.361]
["bitfinex-derivatives","BTCF0:USTF0",1757697633925,0.40159211,115820.0,115810.0,0.77871527]
["bitfinex-derivatives","BTCF0:USTF0",1757697634117,0.37548,115820.0,115810.0,1.58003527]
["bitfinex-derivatives","BTCF0:USTF0",1757697634312,0.40160784,115820.0,115810.0,1.66634467]
["bitfinex-derivatives","BTCF0:USTF0",1757697634523,0.37548,115820.0,115810.0,0.86502467]
["bitfinex-derivatives","BTCF0:USTF0",1757697634717,0.37548,115820.0,115810.0,1.66630467]
["bitfinex-derivatives","BTCF0:USTF0",1757697635425,0.37748,115820.0,115810.0,1.66630467]
["bitfinex-derivatives","BTCF0:USTF0",1757697635919,0.37548,115820.0,115810.0,0.77871527]
["bitfinex-derivatives","BTCF0:USTF0",1757697636224,0.37748,115820.0,115810.0,1.57983527]
["bitfinex-derivatives","BTCF0:USTF0",1757697636418,0.4036132,115820.0,115810.0,0.77871527]
["bitfinex-derivatives","BTCF0:USTF0",1757697636618,0.4036132,115820.0,115810.0,1.57959527]
["bitfinex-derivatives","BTCF0:USTF0",1757697636819,0.37748,115820.0,115810.0,1.57959527]
["bitfinex-derivatives","BTCF0:USTF0",1757697637312,0.40361608,115820.0,115810.0,1.57959527]
["bitfinex-derivatives","BTCF0:USTF0",1757697637930,0.37748,115820.0,115810.0,1.57959527]
["bitfinex-derivatives","BTCF0:USTF0",1757697638119,0.37748,115820.0,115810.0,1.57951527]
["bitfinex-derivatives","BTCF0:USTF0",1757697638631,0.37748,115820.0,115810.0,1.66582457]
["bitfinex-derivatives","BTCF0:USTF0",1757697638833,0.003,115820.0,115810.0,0.86502457]
["bitfinex-derivatives","BTCF0:USTF0",1757697639133,0.003,115820.0,115810.0,1.66538457]
["bitfinex-derivatives","BTCF0:USTF0",1757697639631,0.003,115820.0,115810.0,2.02610457]
["bitfinex-derivatives","BTCF0:USTF0",1757697639835,0.003,115820.0,115810.0,2.27610457]
["bitfinex-derivatives","BTCF0:USTF0",1757697640525,0.003,115820.0,115810.0,2.43279214]
["bitfinex-derivatives","BTCF0:USTF0",1757697640726,0.37456,115840.0,115820.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1757697640931,0.40069555,115840.0,115830.0,0.18776142]
["bitfinex-derivatives","BTCF0:USTF0",1757697641123,0.40069555,115840.0,115830.0,1.52792142]
["bitfinex-derivatives","BTCF0:USTF0",1757697641328,0.40069555,115840.0,115830.0,1.52780142]
["bitfinex-derivatives","BTCF0:USTF0",1757697641833,0.40069555,115840.0,115830.0,0.72776142]
["bitfinex-derivatives","BTCF0:USTF0",1757697642034,0.40069555,115840.0,115830.0,1.52772142]
["bitfinex-derivatives","BTCF0:USTF0",1757697642433,0.40069555,115840.0,115830.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757697642734,0.40069555,115840.0,115830.0,1.52760142]
["bitfinex-derivatives","BTCF0:USTF0",1757697644134,0.40069555,115840.0,115830.0,0.72776142]
["bitfinex-derivatives","BTCF0:USTF0",1757697644431,0.03989555,115840.0,115830.0,1.52720142]
["bitfinex-derivatives","BTCF0:USTF0",1757697644635,0.03989555,115840.0,115830.0,1.52712142]
["bitfinex-derivatives","BTCF0:USTF0",1757697644636,0.02621555,115840.0,115830.0,1.52712142]
["bitfinex-derivatives","BTCF0:USTF0",1757697644832,0.38701555,115840.0,115830.0,0.72776142]
["bitfinex-derivatives","BTCF0:USTF0",1757697645023,0.39975555,115840.0,115830.0,1.52708142]
["bitfinex-derivatives","BTCF0:USTF0",1757697645636,0.02621555,115840.0,115830.0,1.61261724]
["bitfinex-derivatives","BTCF0:USTF0",1757697645828,0.02621555,115840.0,115830.0,2.41185724]
["bitfinex-derivatives","BTCF0:USTF0",1757697646136,0.02621555,115840.0,115830.0,2.41165724]
["bitfinex-derivatives","BTCF0:USTF0",1757697647346,0.02621555,115840.0,115830.0,1.61261724]
["bitfinex-derivatives","BTCF0:USTF0",1757697647638,0.02621555,115840.0,115830.0,2.41161724]
["bitfinex-derivatives","BTCF0:USTF0",1757697650334,4e-05,115850.0,115840.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1757697650535,4e-05,115850.0,115840.0,3.05056984]
["bitfinex-derivatives","BTCF0:USTF0",1757697652642,0.00204,115850.0,115840.0,3.40368284]
["bitfinex-derivatives","BTCF0:USTF0",1757697653047,0.01579,115850.0,115840.0,3.02816]
["bitfinex-derivatives","BTCF0:USTF0",1757697653336,0.01579,115850.0,115840.0,3.40368284]
["bitfinex-derivatives","BTCF0:USTF0",1757697654047,0.01579,115850.0,115840.0,3.48996984]
["bitfinex-derivatives","BTCF0:USTF0",1757697654241,0.01579,115850.0,115840.0,3.85076984]
["bitfinex-derivatives","BTCF0:USTF0",1757697654838,0.00204,115850.0,115840.0,3.85076984]
["bitfinex-derivatives","BTCF0:USTF0",1757697655940,0.36084,115860.0,115840.0,3.85076984]
["bitfinex-derivatives","BTCF0:USTF0",1757697656141,0.11200482,115880.0,115840.0,3.85076984]
["bitfinex-derivatives","BTCF0:USTF0",1757697656142,0.37358,115880.0,115860.0,0.10665893]
["bitfinex-derivatives","BTCF0:USTF0",1757697656334,0.03111114,115880.0,115870.0,1.26186744]
["bitfinex-derivatives","BTCF0:USTF0",1757697656535,0.30570114,115890.0,115870.0,2.23266744]
["bitfinex-derivatives","BTCF0:USTF0",1757697656740,0.31945114,115890.0,115880.0,0.37552284]
["bitfinex-derivatives","BTCF0:USTF0",1757697656939,0.31945114,115890.0,115880.0,0.90552284]
["bitfinex-derivatives","BTCF0:USTF0",1757697657139,0.31945114,115890.0,115880.0,0.71576142]
["bitfinex-derivatives","BTCF0:USTF0",1757697657346,0.04482114,115890.0,115880.0,0.90352284]
["bitfinex-derivatives","BTCF0:USTF0",1757697657750,0.04482114,115890.0,115880.0,1.70356284]
["bitfinex-derivatives","BTCF0:USTF0",1757697658135,0.01375,115890.0,115880.0,1.70356284]
["bitfinex-derivatives","BTCF0:USTF0",1757697658943,0.37655,115890.0,115880.0,1.70340284]
["bitfinex-derivatives","BTCF0:USTF0",1757697659541,0.37755,115890.0,115880.0,1.70340284]
["bitfinex-derivatives","BTCF0:USTF0",1757697660047,0.37755,115890.0,115880.0,0.90352284]
["bitfinex-derivatives","BTCF0:USTF0",1757697660248,0.37755,115890.0,115880.0,1.70312284]
["bitfinex-derivatives","BTCF0:USTF0",1757697661244,0.37755,115890.0,115880.0,0.90352284]
["bitfinex-derivatives","BTCF0:USTF0",1757697661544,0.03482,115870.0,115860.0,0.20814825]
["bitfinex-derivatives","BTCF0:USTF0",1757697661748,0.39562,115870.0,115860.0,1.62726825]
["bitfinex-derivatives","BTCF0:USTF0",1757697662142,0.83338142,115870.0,115860.0,0.82814825]
["bitfinex-derivatives","BTCF0:USTF0",1757697662345,0.64562,115870.0,115860.0,1.62718825]
["bitfinex-derivatives","BTCF0:USTF0",1757697662544,0.64562,115870.0,115860.0,1.81478967]
["bitfinex-derivatives","BTCF0:USTF0",1757697662745,0.64562,115870.0,115860.0,0.82814825]
["bitfinex-derivatives","BTCF0:USTF0",1757697662948,0.64562,115870.0,115860.0,1.62698825]
["bitfinex-derivatives","BTCF0:USTF0",1757697663250,0.64562,115870.0,115860.0,1.81674967]
["bitfinex-derivatives","BTCF0:USTF0",1757697663549,0.64562,115870.0,115860.0,1.81766967]
["bitfinex-derivatives","BTCF0:USTF0",1757697663751,0.64562,115870.0,115860.0,1.01890967]
["bitfinex-derivatives","BTCF0:USTF0",1757697664052,0.64567,115870.0,115860.0,1.01890967]
["bitfinex-derivatives","BTCF0:USTF0",1757697664247,0.64567,115870.0,115860.0,1.44198683]
["bitfinex-derivatives","BTCF0:USTF0",1757697664447,0.64567,115870.0,115860.0,0.83114825]
["bitfinex-derivatives","BTCF0:USTF0",1757697664653,0.64567,115870.0,115860.0,1.62970825]
["bitfinex-derivatives","BTCF0:USTF0",1757697665050,0.39567,115870.0,115860.0,1.81746967]
["bitfinex-derivatives","BTCF0:USTF0",1757697665251,0.3746,115870.0,115860.0,1.81746967]
["bitfinex-derivatives","BTCF0:USTF0",1757697666952,0.3746,115870.0,115860.0,1.81738967]
["bitfinex-derivatives","BTCF0:USTF0",1757697668957,0.3746,115870.0,115860.0,1.81738967]
["bitfinex-derivatives","BTCF0:USTF0",1757697670542,0.3746,115870.0,115860.0,1.01890967]
["bitfinex-derivatives","BTCF0:USTF0",1757697670751,0.3746,115870.0,115860.0,1.79620284]
["bitfinex-derivatives","BTCF0:USTF0",1757697671549,0.39567,115870.0,115860.0,1.79616284]
["bitfinex-derivatives","BTCF0:USTF0",1757697672752,0.39567,115870.0,115860.0,1.42064]
["bitfinex-derivatives","BTCF0:USTF0",1757697672952,0.39567,115870.0,115860.0,1.79616284]
["bitfinex-derivatives","BTCF0:USTF0",1757697674050,0.03487,115870.0,115860.0,1.79616284]
["bitfinex-derivatives","BTCF0:USTF0",1757697674957,0.0138,115870.0,115860.0,1.79616284]
["bitfinex-derivatives","BTCF0:USTF0",1757697675348,0.0138,115870.0,115860.0,0.99852284]
["bitfinex-derivatives","BTCF0:USTF0",1757697675553,0.0138,115870.0,115860.0,1.79552284]
["bitfinex-derivatives","BTCF0:USTF0",1757697675759,0.0138,115870.0,115860.0,2.68035636]
["bitfinex-derivatives","BTCF0:USTF0",1757697675760,5e-05,115870.0,115860.0,2.68035636]
["bitfinex-derivatives","BTCF0:USTF0",1757697676458,5e-05,115870.0,115860.0,2.49259494]
["bitfinex-derivatives","BTCF0:USTF0",1757697676754,5e-05,115870.0,115860.0,1.3200721]
["bitfinex-derivatives","BTCF0:USTF0",1757697676953,0.0138,115870.0,115860.0,1.44559494]
["bitfinex-derivatives","BTCF0:USTF0",1757697677151,0.0138,115870.0,115860.0,2.24243494]
["bitfinex-derivatives","BTCF0:USTF0",1757697677449,0.0138,115870.0,115860.0,2.24143494]
["bitfinex-derivatives","BTCF0:USTF0",1757697677760,0.0138,115870.0,115860.0,2.24339494]
["bitfinex-derivatives","BTCF0:USTF0",1757697678857,5e-05,115870.0,115860.0,2.68115636]
["bitfinex-derivatives","BTCF0:USTF0",1757697679563,5e-05,115870.0,115860.0,2.78115636]
["bitfinex-derivatives","BTCF0:USTF0",1757697680254,5e-05,115870.0,115860.0,1.98435636]
["bitfinex-derivatives","BTCF0:USTF0",1757697680455,5e-05,115870.0,115860.0,2.78075636]
["bitfinex-derivatives","BTCF0:USTF0",1757697682763,5e-05,115870.0,115860.0,1.98435636]
["bitfinex-derivatives","BTCF0:USTF0",1757697682962,5e-05,115870.0,115860.0,2.78031636]
["bitfinex-derivatives","BTCF0:USTF0",1757697683463,0.0138,115890.0,115870.0,0.0862624]
["bitfinex-derivatives","BTCF0:USTF0",1757697683764,5e-05,115890.0,115880.0,1.80626146]
["bitfinex-derivatives","BTCF0:USTF0",1757697683954,5e-05,115890.0,115880.0,2.40626146]
["bitfinex-derivatives","BTCF0:USTF0",1757697684160,5e-05,115890.0,115880.0,2.21850004]
["bitfinex-derivatives","BTCF0:USTF0",1757697684759,5e-05,115890.0,115880.0,2.40626146]
["bitfinex-derivatives","BTCF0:USTF0",1757697684963,5e-05,115890.0,115880.0,2.21850004]
["bitfinex-derivatives","BTCF0:USTF0",1757697685157,0.01343,115890.0,115880.0,1.8428572]
["bitfinex-derivatives","BTCF0:USTF0",1757697685466,0.01343,115890.0,115880.0,3.88114004]
["bitfinex-derivatives","BTCF0:USTF0",1757697685656,0.01443,115890.0,115880.0,3.88130004]
["bitfinex-derivatives","BTCF0:USTF0",1757697685856,0.01443,115890.0,115880.0,3.88138004]
["bitfinex-derivatives","BTCF0:USTF0",1757697686052,0.01443,115890.0,115880.0,1.42458004]
["bitfinex-derivatives","BTCF0:USTF0",1757697686353,0.01343,115890.0,115880.0,1.62410004]
["bitfinex-derivatives","BTCF0:USTF0",1757697686561,0.01343,115890.0,115880.0,3.28222004]
["bitfinex-derivatives","BTCF0:USTF0",1757697688060,5e-05,115890.0,115880.0,3.28222004]
["bitfinex-derivatives","BTCF0:USTF0",1757697688264,5e-05,115890.0,115880.0,3.28202004]
["bitfinex-derivatives","BTCF0:USTF0",1757697688464,5e-05,115890.0,115880.0,3.32852889]
["bitfinex-derivatives","BTCF0:USTF0",1757697688854,5e-05,115890.0,115880.0,3.57852889]
["bitfinex-derivatives","BTCF0:USTF0",1757697689058,4e-05,115900.0,115880.0,3.57852889]
["bitfinex-derivatives","BTCF0:USTF0",1757697689059,4e-05,115900.0,115890.0,0.50828159]
["bitfinex-derivatives","BTCF0:USTF0",1757697689361,4e-05,115900.0,115890.0,1.66820159]
["bitfinex-derivatives","BTCF0:USTF0",1757697689967,4e-05,115900.0,115890.0,0.86908159]
["bitfinex-derivatives","BTCF0:USTF0",1757697690266,4e-05,115900.0,115890.0,1.66820159]
["bitfinex-derivatives","BTCF0:USTF0",1757697691766,4e-05,115900.0,115890.0,1.73852278]
["bitfinex-derivatives","BTCF0:USTF0",1757697692866,4e-05,115900.0,115890.0,0.93940278]
["bitfinex-derivatives","BTCF0:USTF0",1757697693055,4e-05,115900.0,115890.0,1.73808278]
["bitfinex-derivatives","BTCF0:USTF0",1757697694065,4e-05,115900.0,115890.0,0.93940278]
["bitfinex-derivatives","BTCF0:USTF0",1757697694259,4e-05,115900.0,115890.0,1.73808278]
["bitfinex-derivatives","BTCF0:USTF0",1757697694659,4e-05,115910.0,115900.0,0.0862424]
["bitfinex-derivatives","BTCF0:USTF0",1757697694871,4e-05,115910.0,115900.0,0.86907409]
["bitfinex-derivatives","BTCF0:USTF0",1757697695965,0.00104,115910.0,115900.0,0.86907409]
["bitfinex-derivatives","BTCF0:USTF0",1757697699070,0.00104,115910.0,115900.0,1.66871409]
["bitfinex-derivatives","BTCF0:USTF0",1757697702271,0.01442,115910.0,115900.0,0.86907409]
["bitfinex-derivatives","BTCF0:USTF0",1757697702476,0.03582,115910.0,115900.0,0.78283169]
["bitfinex-derivatives","BTCF0:USTF0",1757697702769,0.00109,115910.0,115900.0,1.66903409]
["bitfinex-derivatives","BTCF0:USTF0",1757697706867,0.03763,115910.0,115900.0,1.58207169]
["bitfinex-derivatives","BTCF0:USTF0",1757697707068,0.03663,115910.0,115900.0,0.42503169]
["bitfinex-derivatives","BTCF0:USTF0",1757697707275,0.03663,115910.0,115900.0,1.22431169]
["bitfinex-derivatives","BTCF0:USTF0",1757697707474,0.03663,115910.0,115900.0,0.80228]
["bitfinex-derivatives","BTCF0:USTF0",1757697707776,0.03663,115910.0,115900.0,0.8885224]
["bitfinex-derivatives","BTCF0:USTF0",1757697707963,0.03663,115910.0,115900.0,1.31051409]
["bitfinex-derivatives","BTCF0:USTF0",1757697708170,0.03663,115910.0,115900.0,1.31351409]
["bitfinex-derivatives","BTCF0:USTF0",1757697708674,0.03663,115910.0,115900.0,1.31347409]
["bitfinex-derivatives","BTCF0:USTF0",1757697709174,0.01363,115910.0,115900.0,1.31347409]
["bitfinex-derivatives","BTCF0:USTF0",1757697710573,0.03663,115910.0,115900.0,0.28735446]
["bitfinex-derivatives","BTCF0:USTF0",1757697710875,0.17730723,115910.0,115900.0,1.08623446]
["bitfinex-derivatives","BTCF0:USTF0",1757697711177,0.03663,115910.0,115900.0,0.42803169]
["bitfinex-derivatives","BTCF0:USTF0",1757697711377,0.03663,115910.0,115900.0,1.31315409]
["bitfinex-derivatives","BTCF0:USTF0",1757697713475,0.03663,115910.0,115900.0,1.67395409]
["bitfinex-derivatives","BTCF0:USTF0",1757697713979,0.03663,115910.0,115900.0,1.67423409]
["bitfinex-derivatives","BTCF0:USTF0",1757697716581,0.03663,115910.0,115900.0,1.2522024]
["bitfinex-derivatives","BTCF0:USTF0",1757697716782,0.03663,115910.0,115900.0,1.67423409]
["bitfinex-derivatives","BTCF0:USTF0",1757697719183,0.03663,115910.0,115900.0,2.21423409]
["bitfinex-derivatives","BTCF0:USTF0",1757697721875,0.03663,115910.0,115900.0,1.7922024]
["bitfinex-derivatives","BTCF0:USTF0",1757697722075,0.03663,115910.0,115900.0,2.21423409]
["bitfinex-derivatives","BTCF0:USTF0",1757697724193,0.01363,115910.0,115900.0,1.7922024]
["bitfinex-derivatives","BTCF0:USTF0",1757697724488,0.01363,115910.0,115900.0,2.21423409]
["bitfinex-derivatives","BTCF0:USTF0",1757697725182,9e-05,115910.0,115900.0,2.21423409]
["bitfinex-derivatives","BTCF0:USTF0",1757697725688,9e-05,115910.0,115900.0,2.46423409]
["bitfinex-derivatives","BTCF0:USTF0",1757697731899,9e-05,115910.0,115900.0,2.46175409]
["bitfinex-derivatives","BTCF0:USTF0",1757697732095,0.01387,115910.0,115900.0,1.2430424]
["bitfinex-derivatives","BTCF0:USTF0",1757697732297,0.01387,115910.0,115900.0,2.46143409]
["bitfinex-derivatives","BTCF0:USTF0",1757697733494,0.01387,115910.0,115900.0,1.66507409]
["bitfinex-derivatives","BTCF0:USTF0",1757697733695,0.01387,115910.0,115900.0,2.46891409]
["bitfinex-derivatives","BTCF0:USTF0",1757697734802,9e-05,115910.0,115900.0,2.46891409]
["bitfinex-derivatives","BTCF0:USTF0",1757697736302,9e-05,115910.0,115900.0,1.66507409]
["bitfinex-derivatives","BTCF0:USTF0",1757697736504,9e-05,115910.0,115900.0,2.46891409]
["bitfinex-derivatives","BTCF0:USTF0",1757697737001,9e-05,115910.0,115900.0,2.31891409]
["bitfinex-derivatives","BTCF0:USTF0",1757697737206,4e-05,115920.0,115910.0,0.50826669]
["bitfinex-derivatives","BTCF0:USTF0",1757697737399,4e-05,115920.0,115910.0,1.47906669]
["bitfinex-derivatives","BTCF0:USTF0",1757697738404,4e-05,115920.0,115910.0,1.48106669]
["bitfinex-derivatives","BTCF0:USTF0",1757697739500,4e-05,115920.0,115910.0,2.28682669]
["bitfinex-derivatives","BTCF0:USTF0",1757697740795,4e-05,115920.0,115910.0,2.28626669]
["bitfinex-derivatives","BTCF0:USTF0",1757697741195,4e-05,115920.0,115910.0,2.29498402]
["bitfinex-derivatives","BTCF0:USTF0",1757697741805,4e-05,115930.0,115920.0,0.0862275]
["bitfinex-derivatives","BTCF0:USTF0",1757697742006,4e-05,115930.0,115920.0,1.40905919]
["bitfinex-derivatives","BTCF0:USTF0",1757697743207,4e-05,115930.0,115920.0,2.21273919]
["bitfinex-derivatives","BTCF0:USTF0",1757697743506,4e-05,115930.0,115920.0,2.21373919]
["bitfinex-derivatives","BTCF0:USTF0",1757697744003,4e-05,115930.0,115920.0,1.41105919]
["bitfinex-derivatives","BTCF0:USTF0",1757697744507,4e-05,115930.0,115920.0,2.21353919]
["bitfinex-derivatives","BTCF0:USTF0",1757697745707,4e-05,115930.0,115920.0,2.21341919]
["bitfinex-derivatives","BTCF0:USTF0",1757697747009,4e-05,115930.0,115920.0,1.41105919]
["bitfinex-derivatives","BTCF0:USTF0",1757697747708,4e-05,115930.0,115920.0,2.21333919]
["bitfinex-derivatives","BTCF0:USTF0",1757697748101,4e-05,115930.0,115920.0,2.21325919]
["bitfinex-derivatives","BTCF0:USTF0",1757697748312,0.03571,115930.0,115920.0,1.34416]
["bitfinex-derivatives","BTCF0:USTF0",1757697748518,0.28571,115930.0,115920.0,1.71912536]
["bitfinex-derivatives","BTCF0:USTF0",1757697748818,0.28571,115930.0,115920.0,2.16615286]
["bitfinex-derivatives","BTCF0:USTF0",1757697749511,0.28571,115930.0,115920.0,0.9028]
["bitfinex-derivatives","BTCF0:USTF0",1757697749712,0.28571,115930.0,115920.0,2.08308536]
["bitfinex-derivatives","BTCF0:USTF0",1757697750709,0.28571,115930.0,115920.0,2.16931286]
["bitfinex-derivatives","BTCF0:USTF0",1757697751211,0.28571,115930.0,115920.0,1.7943475]
["bitfinex-derivatives","BTCF0:USTF0",1757697751411,0.28571,115930.0,115920.0,2.16931286]
["bitfinex-derivatives","BTCF0:USTF0",1757697751713,0.28571,115930.0,115920.0,1.72228536]
["bitfinex-derivatives","BTCF0:USTF0",1757697751908,0.64651,115930.0,115920.0,1.72228536]
["bitfinex-derivatives","BTCF0:USTF0",1757697752111,0.39651,115930.0,115920.0,1.72256536]
["bitfinex-derivatives","BTCF0:USTF0",1757697752412,0.39651,115930.0,115920.0,1.3476]
["bitfinex-derivatives","BTCF0:USTF0",1757697752610,0.39651,115930.0,115920.0,1.72256536]
["bitfinex-derivatives","BTCF0:USTF0",1757697753407,0.39651,115930.0,115920.0,1.3476]
["bitfinex-derivatives","BTCF0:USTF0",1757697753611,0.39651,115930.0,115920.0,1.72256536]
["bitfinex-derivatives","BTCF0:USTF0",1757697754610,0.39651,115930.0,115920.0,1.72220536]
["bitfinex-derivatives","BTCF0:USTF0",1757697755509,0.39651,115930.0,115920.0,0.72948268]
["bitfinex-derivatives","BTCF0:USTF0",1757697755717,0.39651,115930.0,115920.0,1.34688]
["bitfinex-derivatives","BTCF0:USTF0",1757697756209,0.39651,115930.0,115920.0,1.72184536]
["bitfinex-derivatives","BTCF0:USTF0",1757697756403,0.03571,115930.0,115920.0,1.72172536]
["bitfinex-derivatives","BTCF0:USTF0",1757697756612,0.39651,115930.0,115920.0,1.72172536]
["bitfinex-derivatives","BTCF0:USTF0",1757697757009,0.39651,115930.0,115920.0,1.72188536]
["bitfinex-derivatives","BTCF0:USTF0",1757697757517,0.39651,115930.0,115920.0,0.91696536]
["bitfinex-derivatives","BTCF0:USTF0",1757697757518,0.03571,115930.0,115920.0,0.91696536]
["bitfinex-derivatives","BTCF0:USTF0",1757697757710,0.03571,115930.0,115920.0,1.72180536]
["bitfinex-derivatives","BTCF0:USTF0",1757697757915,0.03571,115930.0,115920.0,0.91696536]
["bitfinex-derivatives","BTCF0:USTF0",1757697758116,0.03571,115930.0,115920.0,3.37804536]
["bitfinex-derivatives","BTCF0:USTF0",1757697758317,0.03571,115930.0,115920.0,1.72168536]
["bitfinex-derivatives","BTCF0:USTF0",1757697758517,0.03571,115930.0,115920.0,3.37796536]
["bitfinex-derivatives","BTCF0:USTF0",1757697758818,0.03571,115930.0,115920.0,3.37792536]
["bitfinex-derivatives","BTCF0:USTF0",1757697760422,0.03571,115930.0,115920.0,3.82495286]
["bitfinex-derivatives","BTCF0:USTF0",1757697761417,0.03571,115930.0,115920.0,3.37792536]
["bitfinex-derivatives","BTCF0:USTF0",1757697762416,0.03571,115930.0,115920.0,3.73872536]
["bitfinex-derivatives","BTCF0:USTF0",1757697762616,0.03571,115930.0,115920.0,3.82495286]
["bitfinex-derivatives","BTCF0:USTF0",1757697765321,0.03571,115930.0,115920.0,3.36376]
["bitfinex-derivatives","BTCF0:USTF0",1757697765527,0.03571,115930.0,115920.0,3.82495286]
["bitfinex-derivatives","BTCF0:USTF0",1757697767810,0.03571,115930.0,115920.0,3.82395286]
["bitfinex-derivatives","BTCF0:USTF0",1757697768219,0.03571,115930.0,115920.0,3.82363286]
["bitfinex-derivatives","BTCF0:USTF0",1757697769023,0.01329,115930.0,115920.0,3.82363286]
["bitfinex-derivatives","BTCF0:USTF0",1757697776426,0.01329,115930.0,115920.0,2.16579286]
["bitfinex-derivatives","BTCF0:USTF0",1757697776922,4e-05,115930.0,115920.0,2.35327554]
["bitfinex-derivatives","BTCF0:USTF0",1757697777324,9e-05,115930.0,115920.0,2.35327554]
["bitfinex-derivatives","BTCF0:USTF0",1757697778728,9e-05,115930.0,115920.0,2.60327554]
["bitfinex-derivatives","BTCF0:USTF0",1757697780523,9e-05,115930.0,115920.0,1.80147554]
["bitfinex-derivatives","BTCF0:USTF0",1757697780725,9e-05,115930.0,115920.0,2.60315554]
["bitfinex-derivatives","BTCF0:USTF0",1757697784322,9e-05,115930.0,115920.0,1.80147554]
["bitfinex-derivatives","BTCF0:USTF0",1757697784523,9e-05,115930.0,115920.0,2.60243554]
["bitfinex-derivatives","BTCF0:USTF0",1757697786028,9e-05,115930.0,115920.0,1.2390275]
["bitfinex-derivatives","BTCF0:USTF0",1757697786238,0.01344,115930.0,115920.0,1.61399286]
["bitfinex-derivatives","BTCF0:USTF0",1757697786534,9e-05,115930.0,115920.0,2.41459286]
["bitfinex-derivatives","BTCF0:USTF0",1757697786834,9e-05,115930.0,115920.0,2.60207554]
["bitfinex-derivatives","BTCF0:USTF0",1757697788128,9e-05,115930.0,115920.0,2.60287554]
["bitfinex-derivatives","BTCF0:USTF0",1757697788635,0.01344,115930.0,115920.0,2.60303554]
["bitfinex-derivatives","BTCF0:USTF0",1757697788833,9e-05,115930.0,115920.0,2.60303554]
["bitfinex-derivatives","BTCF0:USTF0",1757697792639,9e-05,115930.0,115920.0,2.35303554]
["bitfinex-derivatives","BTCF0:USTF0",1757697792939,4e-05,115950.0,115940.0,0.0862126]
["bitfinex-derivatives","BTCF0:USTF0",1757697793133,4e-05,115950.0,115940.0,2.70126064]
["bitfinex-derivatives","BTCF0:USTF0",1757697793935,4e-05,115950.0,115940.0,1.90026064]
["bitfinex-derivatives","BTCF0:USTF0",1757697794128,4e-05,115950.0,115940.0,2.70122064]
["bitfinex-derivatives","BTCF0:USTF0",1757697794340,4e-05,115950.0,115940.0,2.80122064]
["bitfinex-derivatives","BTCF0:USTF0",1757697794636,0.00104,115950.0,115940.0,2.80122064]
["bitfinex-derivatives","BTCF0:USTF0",1757697795337,4e-05,115950.0,115940.0,2.80122064]
["bitfinex-derivatives","BTCF0:USTF0",1757697796233,4e-05,115950.0,115940.0,2.00026064]
["bitfinex-derivatives","BTCF0:USTF0",1757697796439,4e-05,115950.0,115940.0,2.80126064]
["bitfinex-derivatives","BTCF0:USTF0",1757697796839,4e-05,115950.0,115940.0,2.86866194]
["bitfinex-derivatives","BTCF0:USTF0",1757697799940,4e-05,115950.0,115940.0,2.06766194]
["bitfinex-derivatives","BTCF0:USTF0",1757697800140,4e-05,115950.0,115940.0,2.86746194]
["bitfinex-derivatives","BTCF0:USTF0",1757697800541,4e-05,115950.0,115940.0,2.06766194]
["bitfinex-derivatives","BTCF0:USTF0",1757697800746,4e-05,115950.0,115940.0,2.86742194]
["bitfinex-derivatives","BTCF0:USTF0",1757697801646,4e-05,115950.0,115940.0,2.06766194]
["bitfinex-derivatives","BTCF0:USTF0",1757697801847,4e-05,115950.0,115940.0,2.86718194]
["bitfinex-derivatives","BTCF0:USTF0",1757697802943,4e-05,115960.0,115950.0,0.0862052]
["bitfinex-derivatives","BTCF0:USTF0",1757697803142,4e-05,115960.0,115950.0,1.43197056]
["bitfinex-derivatives","BTCF0:USTF0",1757697804347,0.01283,115960.0,115950.0,2.23129056]
["bitfinex-derivatives","BTCF0:USTF0",1757697804747,4e-05,115960.0,115950.0,2.23129056]
["bitfinex-derivatives","BTCF0:USTF0",1757697804946,4e-05,115960.0,115950.0,1.43197056]
["bitfinex-derivatives","BTCF0:USTF0",1757697805147,4e-05,115960.0,115950.0,2.23117056]
["bitfinex-derivatives","BTCF0:USTF0",1757697805543,4e-05,115960.0,115950.0,1.43197056]
["bitfinex-derivatives","BTCF0:USTF0",1757697805748,4e-05,115960.0,115950.0,2.23117056]
["bitfinex-derivatives","BTCF0:USTF0",1757697807444,4e-05,115960.0,115950.0,1.43197056]
["bitfinex-derivatives","BTCF0:USTF0",1757697807645,4e-05,115960.0,115950.0,2.23109056]
["bitfinex-derivatives","BTCF0:USTF0",1757697808347,4e-05,115960.0,115950.0,2.23057056]
["bitfinex-derivatives","BTCF0:USTF0",1757697808546,4e-05,115960.0,115950.0,2.23053056]
["bitfinex-derivatives","BTCF0:USTF0",1757697808746,4e-05,115960.0,115950.0,1.43197056]
["bitfinex-derivatives","BTCF0:USTF0",1757697808947,4e-05,115960.0,115950.0,2.23049056]
["bitfinex-derivatives","BTCF0:USTF0",1757697810055,4e-05,115960.0,115950.0,2.41769324]
["bitfinex-derivatives","BTCF0:USTF0",1757697810547,4e-05,115960.0,115950.0,2.27663396]
["bitfinex-derivatives","BTCF0:USTF0",1757697810748,4e-05,115970.0,115960.0,0.0861978]
["bitfinex-derivatives","BTCF0:USTF0",1757697810950,4e-05,115970.0,115960.0,3.05426656]
["bitfinex-derivatives","BTCF0:USTF0",1757697812346,4e-05,115970.0,115960.0,3.85226656]
["bitfinex-derivatives","BTCF0:USTF0",1757697813348,4e-05,115970.0,115960.0,3.86093845]
["bitfinex-derivatives","BTCF0:USTF0",1757697813550,4e-05,115970.0,115960.0,3.86085845]
["bitfinex-derivatives","BTCF0:USTF0",1757697813946,9e-05,115970.0,115960.0,3.86085845]
["bitfinex-derivatives","BTCF0:USTF0",1757697814347,9e-05,115970.0,115960.0,3.86069845]
["bitfinex-derivatives","BTCF0:USTF0",1757697815945,9e-05,115970.0,115960.0,3.86037845]
["bitfinex-derivatives","BTCF0:USTF0",1757697816559,9e-05,115970.0,115960.0,3.06293845]
["bitfinex-derivatives","BTCF0:USTF0",1757697816856,9e-05,115970.0,115960.0,3.86037845]
["bitfinex-derivatives","BTCF0:USTF0",1757697817357,9e-05,115970.0,115960.0,3.06293845]
["bitfinex-derivatives","BTCF0:USTF0",1757697817753,9e-05,115970.0,115960.0,3.86013845]
["bitfinex-derivatives","BTCF0:USTF0",1757697820261,9e-05,115970.0,115960.0,3.85993845]
["bitfinex-derivatives","BTCF0:USTF0",1757697820849,9e-05,115970.0,115960.0,3.43854969]
["bitfinex-derivatives","BTCF0:USTF0",1757697821054,9e-05,115970.0,115960.0,3.85993845]
["bitfinex-derivatives","BTCF0:USTF0",1757697822653,9e-05,115970.0,115960.0,3.06293845]
["bitfinex-derivatives","BTCF0:USTF0",1757697822859,9e-05,115970.0,115960.0,3.85957845]
["bitfinex-derivatives","BTCF0:USTF0",1757697823161,9e-05,115970.0,115960.0,3.85953845]
["bitfinex-derivatives","BTCF0:USTF0",1757697823461,9e-05,115970.0,115960.0,3.06293845]
["bitfinex-derivatives","BTCF0:USTF0",1757697823662,9e-05,115970.0,115960.0,3.85965845]
["bitfinex-derivatives","BTCF0:USTF0",1757697823864,9e-05,115970.0,115960.0,3.06293845]
["bitfinex-derivatives","BTCF0:USTF0",1757697824065,9e-05,115970.0,115960.0,3.85969845]
["bitfinex-derivatives","BTCF0:USTF0",1757697824267,0.01288,115970.0,115960.0,3.85969845]
["bitfinex-derivatives","BTCF0:USTF0",1757697824764,9e-05,115970.0,115960.0,2.64154969]
["bitfinex-derivatives","BTCF0:USTF0",1757697824965,9e-05,115970.0,115960.0,3.85993845]
["bitfinex-derivatives","BTCF0:USTF0",1757697826054,9e-05,115970.0,115960.0,3.06293845]
["bitfinex-derivatives","BTCF0:USTF0",1757697826258,9e-05,115970.0,115960.0,3.43870969]
["bitfinex-derivatives","BTCF0:USTF0",1757697826461,9e-05,115970.0,115960.0,3.86009845]
["bitfinex-derivatives","BTCF0:USTF0",1757697826661,9e-05,115970.0,115960.0,3.43870969]
["bitfinex-derivatives","BTCF0:USTF0",1757697826862,9e-05,115970.0,115960.0,3.86009845]
["bitfinex-derivatives","BTCF0:USTF0",1757697828473,0.01326,115970.0,115960.0,3.43870969]
["bitfinex-derivatives","BTCF0:USTF0",1757697828662,9e-05,115970.0,115960.0,3.86009845]
["bitfinex-derivatives","BTCF0:USTF0",1757697831067,0.01375,115970.0,115960.0,3.06293845]
["bitfinex-derivatives","BTCF0:USTF0",1757697831264,0.26375,115970.0,115960.0,2.55535189]
["bitfinex-derivatives","BTCF0:USTF0",1757697831468,0.28516,115970.0,115960.0,1.33583189]
["bitfinex-derivatives","BTCF0:USTF0",1757697831775,0.28516,115970.0,115960.0,1.75722065]
["bitfinex-derivatives","BTCF0:USTF0",1757697832068,0.64596,115970.0,115960.0,1.33583189]
["bitfinex-derivatives","BTCF0:USTF0",1757697832368,0.28516,115970.0,115960.0,1.75722065]
["bitfinex-derivatives","BTCF0:USTF0",1757697832664,0.28516,115970.0,115960.0,0.96006065]
["bitfinex-derivatives","BTCF0:USTF0",1757697832866,0.28516,115970.0,115960.0,1.75722065]
["bitfinex-derivatives","BTCF0:USTF0",1757697834074,0.28516,115970.0,115960.0,0.96006065]
["bitfinex-derivatives","BTCF0:USTF0",1757697834267,0.28516,115970.0,115960.0,1.75746065]
["bitfinex-derivatives","BTCF0:USTF0",1757697834465,0.28516,115970.0,115960.0,0.96006065]
["bitfinex-derivatives","BTCF0:USTF0",1757697834666,0.28516,115970.0,115960.0,1.75750065]
["bitfinex-derivatives","BTCF0:USTF0",1757697836964,0.26375,115970.0,115960.0,1.75750065]
["bitfinex-derivatives","BTCF0:USTF0",1757697837470,0.26375,115970.0,115960.0,1.33611189]
["bitfinex-derivatives","BTCF0:USTF0",1757697837661,0.26375,115970.0,115960.0,1.75750065]
["bitfinex-derivatives","BTCF0:USTF0",1757697837866,0.26375,115970.0,115960.0,2.11830065]
["bitfinex-derivatives","BTCF0:USTF0",1757697840573,0.26375,115970.0,115960.0,2.11942065]
["bitfinex-derivatives","BTCF0:USTF0",1757697840764,0.26375,115970.0,115960.0,1.75862065]
["bitfinex-derivatives","BTCF0:USTF0",1757697840964,0.26375,115970.0,115960.0,2.11942065]
["bitfinex-derivatives","BTCF0:USTF0",1757697842971,0.26375,115970.0,115960.0,1.32086065]
["bitfinex-derivatives","BTCF0:USTF0",1757697843174,0.26375,115970.0,115960.0,2.11902065]
["bitfinex-derivatives","BTCF0:USTF0",1757697844376,0.15421292,115970.0,115960.0,1.18039773]
["bitfinex-derivatives","BTCF0:USTF0",1757697844574,0.67688584,115970.0,115960.0,1.46846292]
["bitfinex-derivatives","BTCF0:USTF0",1757697844769,0.92688584,115970.0,115960.0,0.67046292]
["bitfinex-derivatives","BTCF0:USTF0",1757697844970,0.92688584,115970.0,115960.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757697844971,1.06734876,115970.0,115960.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757697845271,1.06734876,115970.0,115940.0,0.0674013]
["bitfinex-derivatives","BTCF0:USTF0",1757697845470,0.81725876,115950.0,115940.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757697845673,0.53633292,115950.0,115940.0,1.43138292]
["bitfinex-derivatives","BTCF0:USTF0",1757697846072,0.53633292,115950.0,115940.0,1.57184584]
["bitfinex-derivatives","BTCF0:USTF0",1757697846272,0.53633292,115950.0,115940.0,1.58044788]
["bitfinex-derivatives","BTCF0:USTF0",1757697847176,0.39587,115950.0,115940.0,1.6483249]
["bitfinex-derivatives","BTCF0:USTF0",1757697847376,0.53633292,115950.0,115940.0,1.6483249]
["bitfinex-derivatives","BTCF0:USTF0",1757697847577,0.17553292,115950.0,115940.0,1.63972286]
["bitfinex-derivatives","BTCF0:USTF0",1757697847780,0.17553292,115950.0,115940.0,1.64172286]
["bitfinex-derivatives","BTCF0:USTF0",1757697848886,0.17553292,115950.0,115940.0,1.64272286]
["bitfinex-derivatives","BTCF0:USTF0",1757697849376,0.17553292,115950.0,115940.0,1.65150215]
["bitfinex-derivatives","BTCF0:USTF0",1757697850580,0.56599584,115950.0,115940.0,1.36179702]
["bitfinex-derivatives","BTCF0:USTF0",1757697850883,0.78633292,115950.0,115940.0,1.50225994]
["bitfinex-derivatives","BTCF0:USTF0",1757697851184,0.39587,115950.0,115940.0,1.79176452]
["bitfinex-derivatives","BTCF0:USTF0",1757697851782,0.39587,115950.0,115940.0,1.7238875]
["bitfinex-derivatives","BTCF0:USTF0",1757697852387,0.03507,115950.0,115940.0,1.87887369]
["bitfinex-derivatives","BTCF0:USTF0",1757697852586,0.03507,115950.0,115940.0,1.79266109]
["bitfinex-derivatives","BTCF0:USTF0",1757697852880,0.03507,115950.0,115940.0,2.15346109]
["bitfinex-derivatives","BTCF0:USTF0",1757697854186,0.03507,115950.0,115940.0,1.79266109]
["bitfinex-derivatives","BTCF0:USTF0",1757697855284,0.03507,115950.0,115940.0,1.78408235]
["bitfinex-derivatives","BTCF0:USTF0",1757697855481,0.39587,115950.0,115940.0,1.64361943]
["bitfinex-derivatives","BTCF0:USTF0",1757697855686,0.39587,115950.0,115940.0,1.78408235]
["bitfinex-derivatives","BTCF0:USTF0",1757697855988,0.03507,115950.0,115940.0,1.78408235]
["bitfinex-derivatives","BTCF0:USTF0",1757697856186,0.03507,115950.0,115940.0,1.87029495]
["bitfinex-derivatives","BTCF0:USTF0",1757697856790,0.03507,115950.0,115940.0,1.78408235]
["bitfinex-derivatives","BTCF0:USTF0",1757697857289,0.92679584,115950.0,115940.0,1.48082292]
["bitfinex-derivatives","BTCF0:USTF0",1757697857481,0.78633292,115950.0,115940.0,1.48082292]
["bitfinex-derivatives","BTCF0:USTF0",1757697857680,0.92679584,115950.0,115940.0,1.34036]
["bitfinex-derivatives","BTCF0:USTF0",1757697857879,1.06725876,115950.0,115940.0,1.34036]
["bitfinex-derivatives","BTCF0:USTF0",1757697858183,1.06725876,115950.0,115940.0,1.34032]
["bitfinex-derivatives","BTCF0:USTF0",1757697858787,0.92679584,115950.0,115940.0,1.34032]
["bitfinex-derivatives","BTCF0:USTF0",1757697858987,1.06725876,115950.0,115940.0,1.34032]
["bitfinex-derivatives","BTCF0:USTF0",1757697860591,0.92679584,115950.0,115940.0,1.48078292]
["bitfinex-derivatives","BTCF0:USTF0",1757697861790,0.92679584,115950.0,115940.0,1.34032]
["bitfinex-derivatives","BTCF0:USTF0",1757697862091,0.92679584,115950.0,115940.0,1.48078292]
["bitfinex-derivatives","BTCF0:USTF0",1757697863094,0.39587,115950.0,115940.0,1.84792136]
["bitfinex-derivatives","BTCF0:USTF0",1757697863586,0.39587,115950.0,115940.0,1.76170876]
["bitfinex-derivatives","BTCF0:USTF0",1757697864091,0.03507,115950.0,115940.0,1.84792136]
["bitfinex-derivatives","BTCF0:USTF0",1757697865193,0.03507,115950.0,115940.0,1.76170876]
["bitfinex-derivatives","BTCF0:USTF0",1757697865985,0.39587,115950.0,115940.0,1.76170876]
["bitfinex-derivatives","BTCF0:USTF0",1757697866688,0.39587,115950.0,115940.0,1.76090876]
["bitfinex-derivatives","BTCF0:USTF0",1757697867394,0.03507,115950.0,115940.0,1.76090876]
["bitfinex-derivatives","BTCF0:USTF0",1757697868097,0.39587,115950.0,115940.0,1.76090876]
["bitfinex-derivatives","BTCF0:USTF0",1757697868595,0.39587,115950.0,115940.0,1.33952]
["bitfinex-derivatives","BTCF0:USTF0",1757697868796,0.39587,115950.0,115940.0,1.76090876]
["bitfinex-derivatives","BTCF0:USTF0",1757697870002,0.03507,115950.0,115940.0,1.76090876]
["bitfinex-derivatives","BTCF0:USTF0",1757697870400,0.03507,115950.0,115940.0,1.71431364]
["bitfinex-derivatives","BTCF0:USTF0",1757697870901,0.03507,115950.0,115940.0,0.91779364]
["bitfinex-derivatives","BTCF0:USTF0",1757697871198,0.58326682,115950.0,115940.0,0.73039682]
["bitfinex-derivatives","BTCF0:USTF0",1757697871398,0.58326682,115950.0,115940.0,1.52631682]
["bitfinex-derivatives","BTCF0:USTF0",1757697872200,0.39587,115950.0,115940.0,1.52631682]
["bitfinex-derivatives","BTCF0:USTF0",1757697872700,0.03507,115950.0,115940.0,1.71371364]
["bitfinex-derivatives","BTCF0:USTF0",1757697874988,0.03507,115950.0,115940.0,1.79992624]
["bitfinex-derivatives","BTCF0:USTF0",1757697875191,0.01366,115950.0,115940.0,2.59812306]
["bitfinex-derivatives","BTCF0:USTF0",1757697876000,0.01366,115950.0,115940.0,2.41072624]
["bitfinex-derivatives","BTCF0:USTF0",1757697876801,0.01366,115950.0,115940.0,2.0359326]
["bitfinex-derivatives","BTCF0:USTF0",1757697876997,0.01366,115950.0,115940.0,2.41072624]
["bitfinex-derivatives","BTCF0:USTF0",1757697877203,0.01366,115960.0,115950.0,0.0862052]
["bitfinex-derivatives","BTCF0:USTF0",1757697877391,0.01366,115960.0,115950.0,2.07311364]
["bitfinex-derivatives","BTCF0:USTF0",1757697877895,0.01366,115960.0,115950.0,1.52487682]
["bitfinex-derivatives","BTCF0:USTF0",1757697878096,0.01366,115960.0,115950.0,1.88567682]
["bitfinex-derivatives","BTCF0:USTF0",1757697878397,0.01366,115960.0,115950.0,2.41027884]
["bitfinex-derivatives","BTCF0:USTF0",1757697878605,0.01375,115970.0,115950.0,2.41027884]
["bitfinex-derivatives","BTCF0:USTF0",1757697878800,0.03505,115970.0,115960.0,0.37479364]
["bitfinex-derivatives","BTCF0:USTF0",1757697879001,0.03505,115970.0,115960.0,1.71199364]
["bitfinex-derivatives","BTCF0:USTF0",1757697879802,0.03505,115970.0,115960.0,1.3372]
["bitfinex-derivatives","BTCF0:USTF0",1757697880002,0.03505,115970.0,115960.0,1.71199364]
["bitfinex-derivatives","BTCF0:USTF0",1757697881003,0.03505,115970.0,115960.0,0.92358058]
["bitfinex-derivatives","BTCF0:USTF0",1757697881203,0.03505,115970.0,115960.0,2.08122058]
["bitfinex-derivatives","BTCF0:USTF0",1757697881406,0.03505,115970.0,115960.0,1.34562694]
["bitfinex-derivatives","BTCF0:USTF0",1757697881596,0.03505,115970.0,115960.0,1.72042058]
["bitfinex-derivatives","BTCF0:USTF0",1757697882207,0.03505,115970.0,115960.0,0.92358058]
["bitfinex-derivatives","BTCF0:USTF0",1757697882400,0.03505,115970.0,115960.0,2.08122058]
["bitfinex-derivatives","BTCF0:USTF0",1757697882599,0.03505,115970.0,115960.0,2.16741828]
["bitfinex-derivatives","BTCF0:USTF0",1757697883307,0.03505,115970.0,115960.0,2.23780045]
["bitfinex-derivatives","BTCF0:USTF0",1757697883604,0.03505,115970.0,115960.0,1.79040275]
["bitfinex-derivatives","BTCF0:USTF0",1757697885205,0.03505,115970.0,115960.0,0.99396275]
["bitfinex-derivatives","BTCF0:USTF0",1757697885412,0.03505,115970.0,115960.0,2.15296275]
["bitfinex-derivatives","BTCF0:USTF0",1757697885605,0.03505,115970.0,115960.0,1.35476275]
["bitfinex-derivatives","BTCF0:USTF0",1757697885810,0.03505,115970.0,115960.0,1.79212275]
["bitfinex-derivatives","BTCF0:USTF0",1757697887510,0.03505,115970.0,115960.0,0.99396275]
["bitfinex-derivatives","BTCF0:USTF0",1757697887711,0.03505,115970.0,115960.0,1.41696911]
["bitfinex-derivatives","BTCF0:USTF0",1757697887903,0.03505,115970.0,115960.0,1.79176275]
["bitfinex-derivatives","BTCF0:USTF0",1757697889411,0.03505,115970.0,115960.0,0.98517581]
["bitfinex-derivatives","BTCF0:USTF0",1757697889605,0.03505,115970.0,115960.0,1.40818217]
["bitfinex-derivatives","BTCF0:USTF0",1757697889804,0.03505,115970.0,115960.0,1.78297581]
["bitfinex-derivatives","BTCF0:USTF0",1757697893614,0.03505,115970.0,115960.0,0.99386409]
["bitfinex-derivatives","BTCF0:USTF0",1757697893815,0.03505,115970.0,115960.0,1.79122409]
["bitfinex-derivatives","BTCF0:USTF0",1757697895316,0.03505,115970.0,115960.0,0.98517581]
["bitfinex-derivatives","BTCF0:USTF0",1757697895518,0.03505,115970.0,115960.0,1.78233581]
["bitfinex-derivatives","BTCF0:USTF0",1757697896518,0.03505,115970.0,115960.0,2.14313581]
["bitfinex-derivatives","BTCF0:USTF0",1757697897118,0.0351,115970.0,115960.0,2.14313581]
["bitfinex-derivatives","BTCF0:USTF0",1757697899115,0.0351,115970.0,115960.0,2.22933351]
["bitfinex-derivatives","BTCF0:USTF0",1757697899714,0.0351,115970.0,115960.0,2.23806224]
["bitfinex-derivatives","BTCF0:USTF0",1757697900919,0.0351,115970.0,115960.0,2.15186454]
["bitfinex-derivatives","BTCF0:USTF0",1757697902320,0.0351,115970.0,115960.0,1.79102454]
["bitfinex-derivatives","BTCF0:USTF0",1757697902716,0.0351,115970.0,115960.0,2.15182454]
["bitfinex-derivatives","BTCF0:USTF0",1757697903019,0.0351,115970.0,115960.0,1.79102454]
["bitfinex-derivatives","BTCF0:USTF0",1757697904922,0.0351,115970.0,115960.0,1.4162309]
["bitfinex-derivatives","BTCF0:USTF0",1757697905122,0.0351,115970.0,115960.0,1.79102454]
["bitfinex-derivatives","BTCF0:USTF0",1757697906523,0.0351,115970.0,115960.0,2.15182454]
["bitfinex-derivatives","BTCF0:USTF0",1757697906823,0.0351,115970.0,115960.0,2.23802224]
["bitfinex-derivatives","BTCF0:USTF0",1757697907323,0.0351,115970.0,115960.0,2.15182454]
["bitfinex-derivatives","BTCF0:USTF0",1757697907918,0.0351,115970.0,115960.0,2.15158454]
["bitfinex-derivatives","BTCF0:USTF0",1757697909221,0.0351,115970.0,115960.0,1.35470454]
["bitfinex-derivatives","BTCF0:USTF0",1757697909411,0.0351,115970.0,115960.0,2.15134454]
["bitfinex-derivatives","BTCF0:USTF0",1757697909922,0.0351,115970.0,115960.0,0.99390454]
["bitfinex-derivatives","BTCF0:USTF0",1757697910223,0.0351,115970.0,115960.0,1.79038454]
["bitfinex-derivatives","BTCF0:USTF0",1757697911427,0.0138,115970.0,115960.0,1.79038454]
["bitfinex-derivatives","BTCF0:USTF0",1757697912124,0.0138,115970.0,115960.0,1.87658224]
["bitfinex-derivatives","BTCF0:USTF0",1757697912925,0.03657,115970.0,115960.0,1.78998454]
["bitfinex-derivatives","BTCF0:USTF0",1757697913124,0.03657,115970.0,115960.0,1.87618224]
["bitfinex-derivatives","BTCF0:USTF0",1757697913428,0.0138,115970.0,115960.0,1.78998454]
["bitfinex-derivatives","BTCF0:USTF0",1757697914725,0.0138,115970.0,115960.0,1.87618224]
["bitfinex-derivatives","BTCF0:USTF0",1757697917131,0.0138,115970.0,115960.0,0.99390454]
["bitfinex-derivatives","BTCF0:USTF0",1757697917334,0.0138,115970.0,115960.0,1.78962454]
["bitfinex-derivatives","BTCF0:USTF0",1757697917631,0.0138,115970.0,115960.0,1.87582474]
["bitfinex-derivatives","BTCF0:USTF0",1757697918526,0.0138,115970.0,115960.0,0.61038217]
["bitfinex-derivatives","BTCF0:USTF0",1757697918835,0.83476682,115970.0,115960.0,1.40610217]
["bitfinex-derivatives","BTCF0:USTF0",1757697919026,0.83476682,115970.0,115960.0,1.33572]
["bitfinex-derivatives","BTCF0:USTF0",1757697919420,0.83476682,115970.0,115960.0,1.52311682]
["bitfinex-derivatives","BTCF0:USTF0",1757697919626,0.83476682,115970.0,115960.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757697919826,0.83476682,115970.0,115960.0,1.52311682]
["bitfinex-derivatives","BTCF0:USTF0",1757697920027,0.64737,115970.0,115960.0,1.52311682]
["bitfinex-derivatives","BTCF0:USTF0",1757697920733,0.64737,115970.0,115960.0,1.71051364]
["bitfinex-derivatives","BTCF0:USTF0",1757697920932,0.64737,115970.0,115960.0,1.33572]
["bitfinex-derivatives","BTCF0:USTF0",1757697921133,0.64737,115970.0,115960.0,1.53168402]
["bitfinex-derivatives","BTCF0:USTF0",1757697921429,0.83476682,115970.0,115960.0,1.52311682]
["bitfinex-derivatives","BTCF0:USTF0",1757697922730,0.64737,115970.0,115960.0,1.52311682]
["bitfinex-derivatives","BTCF0:USTF0",1757697922930,0.83476682,115970.0,115960.0,1.52311682]
["bitfinex-derivatives","BTCF0:USTF0",1757697923633,0.83476682,115970.0,115960.0,1.33572]
["bitfinex-derivatives","BTCF0:USTF0",1757697923832,0.64737,115970.0,115960.0,1.33572]
["bitfinex-derivatives","BTCF0:USTF0",1757697924032,0.64737,115970.0,115940.0,2.29028612]
["bitfinex-derivatives","BTCF0:USTF0",1757697924033,1.02216364,115970.0,115940.0,1.65588]
["bitfinex-derivatives","BTCF0:USTF0",1757697924334,0.22322682,115950.0,115940.0,2.19588]
["bitfinex-derivatives","BTCF0:USTF0",1757697924535,0.58402682,115950.0,115940.0,3.18742664]
["bitfinex-derivatives","BTCF0:USTF0",1757697926140,0.39663,115950.0,115940.0,3.18742664]
["bitfinex-derivatives","BTCF0:USTF0",1757697926341,0.58402682,115950.0,115940.0,3.18742664]
["bitfinex-derivatives","BTCF0:USTF0",1757697926531,0.58402682,115950.0,115940.0,3.18942664]
["bitfinex-derivatives","BTCF0:USTF0",1757697926736,0.58402682,115950.0,115940.0,3.19042664]
["bitfinex-derivatives","BTCF0:USTF0",1757697927437,0.58402682,115950.0,115940.0,3.00302982]
["bitfinex-derivatives","BTCF0:USTF0",1757697927736,0.58402682,115950.0,115940.0,3.19042664]
["bitfinex-derivatives","BTCF0:USTF0",1757697928235,0.39663,115950.0,115940.0,3.19042664]
["bitfinex-derivatives","BTCF0:USTF0",1757697928837,0.03583,115950.0,115940.0,3.19042664]
["bitfinex-derivatives","BTCF0:USTF0",1757697929037,0.39663,115950.0,115940.0,3.19042664]
["bitfinex-derivatives","BTCF0:USTF0",1757697929430,0.58402682,115950.0,115940.0,3.00302982]
["bitfinex-derivatives","BTCF0:USTF0",1757697929631,0.58402682,115950.0,115940.0,3.19042664]
["bitfinex-derivatives","BTCF0:USTF0",1757697929832,0.39663,115950.0,115940.0,3.19042664]
["bitfinex-derivatives","BTCF0:USTF0",1757697930132,0.39663,115950.0,115940.0,3.37782346]
["bitfinex-derivatives","BTCF0:USTF0",1757697931137,0.03583,115950.0,115940.0,3.37782346]
["bitfinex-derivatives","BTCF0:USTF0",1757697931339,0.01342,115950.0,115940.0,3.71403826]
["bitfinex-derivatives","BTCF0:USTF0",1757697931636,0.01342,115950.0,115940.0,4.07483826]
["bitfinex-derivatives","BTCF0:USTF0",1757697932337,0.01342,115950.0,115940.0,3.84056885]
["bitfinex-derivatives","BTCF0:USTF0",1757697932534,0.01342,115950.0,115940.0,4.12161731]
["bitfinex-derivatives","BTCF0:USTF0",1757697936845,0.01342,115950.0,115940.0,3.32589731]
["bitfinex-derivatives","BTCF0:USTF0",1757697937143,0.01342,115950.0,115940.0,3.78540251]
["bitfinex-derivatives","BTCF0:USTF0",1757697938642,0.01342,115950.0,115940.0,3.87161601]
["bitfinex-derivatives","BTCF0:USTF0",1757697939137,0.01342,115950.0,115940.0,3.07589601]
["bitfinex-derivatives","BTCF0:USTF0",1757697939440,0.01342,115950.0,115940.0,3.87161591]
["bitfinex-derivatives","BTCF0:USTF0",1757697939841,0.01342,115950.0,115940.0,3.51081591]
["bitfinex-derivatives","BTCF0:USTF0",1757697941040,0.01342,115950.0,115940.0,3.87161591]
["bitfinex-derivatives","BTCF0:USTF0",1757697944049,0.01342,115950.0,115940.0,3.78536251]
["bitfinex-derivatives","BTCF0:USTF0",1757697944240,0.01342,115950.0,115940.0,2.98968251]
["bitfinex-derivatives","BTCF0:USTF0",1757697944439,0.76474423,115950.0,115940.0,2.34783405]
["bitfinex-derivatives","BTCF0:USTF0",1757697944640,0.76474423,115950.0,115940.0,3.13508423]
["bitfinex-derivatives","BTCF0:USTF0",1757697944834,0.40394423,115950.0,115940.0,1.61972846]
["bitfinex-derivatives","BTCF0:USTF0",1757697945047,0.26342,115950.0,115940.0,1.61972846]
["bitfinex-derivatives","BTCF0:USTF0",1757697945253,0.26342,115950.0,115940.0,1.76025269]
["bitfinex-derivatives","BTCF0:USTF0",1757697945444,0.26342,115950.0,115940.0,1.61972846]
["bitfinex-derivatives","BTCF0:USTF0",1757697946050,0.26342,115950.0,115940.0,1.76025269]
["bitfinex-derivatives","BTCF0:USTF0",1757697946252,0.26342,115950.0,115940.0,1.61972846]
["bitfinex-derivatives","BTCF0:USTF0",1757697946555,0.26342,115950.0,115940.0,1.76025269]
["bitfinex-derivatives","BTCF0:USTF0",1757697947447,0.62422,115950.0,115940.0,1.76892006]
["bitfinex-derivatives","BTCF0:USTF0",1757697947646,0.64663,115950.0,115940.0,0.97324006]
["bitfinex-derivatives","BTCF0:USTF0",1757697947846,0.64663,115950.0,115940.0,1.76892006]
["bitfinex-derivatives","BTCF0:USTF0",1757697948150,0.64663,115950.0,115940.0,0.97324006]
["bitfinex-derivatives","BTCF0:USTF0",1757697948349,0.64663,115950.0,115940.0,1.76892006]
["bitfinex-derivatives","BTCF0:USTF0",1757697948753,0.64663,115950.0,115940.0,0.97324006]
["bitfinex-derivatives","BTCF0:USTF0",1757697948952,0.64663,115950.0,115940.0,1.76892006]
["bitfinex-derivatives","BTCF0:USTF0",1757697949451,0.64663,115950.0,115940.0,1.62839583]
["bitfinex-derivatives","BTCF0:USTF0",1757697949654,0.64663,115950.0,115940.0,0.83271583]
["bitfinex-derivatives","BTCF0:USTF0",1757697949851,0.64663,115950.0,115940.0,1.62839583]
["bitfinex-derivatives","BTCF0:USTF0",1757697950046,0.64663,115950.0,115940.0,1.34734737]
["bitfinex-derivatives","BTCF0:USTF0",1757697950353,0.64663,115950.0,115940.0,1.76892006]
["bitfinex-derivatives","BTCF0:USTF0",1757697950546,0.28583,115950.0,115940.0,1.76892006]
["bitfinex-derivatives","BTCF0:USTF0",1757697951352,0.03583,115950.0,115940.0,1.76892006]
["bitfinex-derivatives","BTCF0:USTF0",1757697951551,0.01342,115950.0,115940.0,1.76892006]
["bitfinex-derivatives","BTCF0:USTF0",1757697952353,0.01342,115950.0,115940.0,2.12972006]
["bitfinex-derivatives","BTCF0:USTF0",1757697952749,0.01342,115950.0,115940.0,0.97324006]
["bitfinex-derivatives","BTCF0:USTF0",1757697952945,0.01342,115950.0,115940.0,1.76892006]
["bitfinex-derivatives","BTCF0:USTF0",1757697954454,0.01342,115950.0,115940.0,2.12972006]
["bitfinex-derivatives","BTCF0:USTF0",1757697955462,0.01342,115950.0,115940.0,1.76892006]
["bitfinex-derivatives","BTCF0:USTF0",1757697956757,0.01342,115950.0,115940.0,2.12972006]
["bitfinex-derivatives","BTCF0:USTF0",1757697956958,0.01342,115950.0,115940.0,1.76892006]
["bitfinex-derivatives","BTCF0:USTF0",1757697957358,0.01342,115950.0,115940.0,2.12972006]
["bitfinex-derivatives","BTCF0:USTF0",1757697957558,0.01342,115950.0,115940.0,1.76892006]
["bitfinex-derivatives","BTCF0:USTF0",1757697958270,0.01342,115950.0,115940.0,1.76888006]
["bitfinex-derivatives","BTCF0:USTF0",1757697958753,0.39565,115950.0,115940.0,0.97324006]
["bitfinex-derivatives","BTCF0:USTF0",1757697958956,0.39565,115950.0,115940.0,1.34730737]
["bitfinex-derivatives","BTCF0:USTF0",1757697959160,0.39565,115950.0,115940.0,1.76888006]
["bitfinex-derivatives","BTCF0:USTF0",1757697959358,0.03485,115950.0,115940.0,1.76888006]
["bitfinex-derivatives","BTCF0:USTF0",1757697959660,0.39565,115950.0,115940.0,1.76888006]
["bitfinex-derivatives","BTCF0:USTF0",1757697959858,0.39565,115950.0,115940.0,1.34730737]
["bitfinex-derivatives","BTCF0:USTF0",1757697960048,0.39565,115950.0,115940.0,1.76888006]
["bitfinex-derivatives","BTCF0:USTF0",1757697960653,0.39565,115950.0,115940.0,1.62835583]
["bitfinex-derivatives","BTCF0:USTF0",1757697961259,0.39565,115950.0,115940.0,1.76888006]
["bitfinex-derivatives","BTCF0:USTF0",1757697961457,0.39565,115950.0,115940.0,1.62835583]
["bitfinex-derivatives","BTCF0:USTF0",1757697962057,0.39565,115950.0,115940.0,1.76888006]
["bitfinex-derivatives","BTCF0:USTF0",1757697962665,0.39565,115950.0,115940.0,1.34730737]
["bitfinex-derivatives","BTCF0:USTF0",1757697962666,0.03485,115950.0,115940.0,1.34730737]
["bitfinex-derivatives","BTCF0:USTF0",1757697962959,0.03485,115950.0,115940.0,1.76888006]
["bitfinex-derivatives","BTCF0:USTF0",1757697965260,0.03485,115950.0,115940.0,0.97324006]
["bitfinex-derivatives","BTCF0:USTF0",1757697965558,0.67669846,115950.0,115940.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1757697965752,0.92669846,115950.0,115940.0,1.33856]
["bitfinex-derivatives","BTCF0:USTF0",1757697965952,0.92669846,115950.0,115940.0,1.47908423]
["bitfinex-derivatives","BTCF0:USTF0",1757697966260,0.78617423,115950.0,115940.0,1.47908423]
["bitfinex-derivatives","BTCF0:USTF0",1757697966459,0.92669846,115950.0,115940.0,1.47908423]
["bitfinex-derivatives","BTCF0:USTF0",1757697966660,0.92669846,115950.0,115940.0,0.68352423]
["bitfinex-derivatives","BTCF0:USTF0",1757697966856,1.06722269,115950.0,115940.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1757697967352,0.92669846,115950.0,115940.0,1.33856]
["bitfinex-derivatives","BTCF0:USTF0",1757697967558,1.06722269,115950.0,115940.0,1.33856]
["bitfinex-derivatives","BTCF0:USTF0",1757697967863,0.92669846,115950.0,115940.0,1.33856]
["bitfinex-derivatives","BTCF0:USTF0",1757697968056,1.06722269,115950.0,115940.0,1.33852]
["bitfinex-derivatives","BTCF0:USTF0",1757697969058,0.01293,115920.0,115910.0,1.656]
["bitfinex-derivatives","BTCF0:USTF0",1757697969256,0.79530269,115920.0,115910.0,2.156]
["bitfinex-derivatives","BTCF0:USTF0",1757697969457,1.06673269,115920.0,115910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757697969655,1.06673269,115920.0,115910.0,1.29552]
["bitfinex-derivatives","BTCF0:USTF0",1757697970159,1.06673269,115920.0,115910.0,1.29952]
["bitfinex-derivatives","BTCF0:USTF0",1757697970664,1.06673269,115920.0,115910.0,1.30552]
["bitfinex-derivatives","BTCF0:USTF0",1757697971060,1.06673269,115920.0,115910.0,1.30252]
["bitfinex-derivatives","BTCF0:USTF0",1757697971371,0.64516,115920.0,115910.0,1.29852]
["bitfinex-derivatives","BTCF0:USTF0",1757697971557,1.06673269,115920.0,115910.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1757697971752,1.06673269,115920.0,115910.0,1.29856]
["bitfinex-derivatives","BTCF0:USTF0",1757697972165,1.07538571,115920.0,115910.0,1.29856]
["bitfinex-derivatives","BTCF0:USTF0",1757697972962,1.07638571,115920.0,115910.0,1.29656]
["bitfinex-derivatives","BTCF0:USTF0",1757697973162,1.07638571,115920.0,115910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757697973462,0.03436,115890.0,115880.0,0.58758203]
["bitfinex-derivatives","BTCF0:USTF0",1757697973658,0.01293,115890.0,115880.0,1.98318203]
["bitfinex-derivatives","BTCF0:USTF0",1757697973863,0.37373,115900.0,115890.0,0.0862504]
["bitfinex-derivatives","BTCF0:USTF0",1757697974064,0.39516,115900.0,115890.0,0.6562504]
["bitfinex-derivatives","BTCF0:USTF0",1757697974569,0.37373,115900.0,115890.0,1.07782309]
["bitfinex-derivatives","BTCF0:USTF0",1757697975466,0.03436,115900.0,115890.0,1.35237269]
["bitfinex-derivatives","BTCF0:USTF0",1757697976366,0.03436,115900.0,115890.0,1.35537269]
["bitfinex-derivatives","BTCF0:USTF0",1757697976561,0.01293,115910.0,115890.0,1.70012344]
["bitfinex-derivatives","BTCF0:USTF0",1757697976767,0.37373,115920.0,115900.0,1.66425559]
["bitfinex-derivatives","BTCF0:USTF0",1757697977061,0.39516,115920.0,115900.0,1.68644]
["bitfinex-derivatives","BTCF0:USTF0",1757697977267,0.01293,115910.0,115900.0,1.82696423]
["bitfinex-derivatives","BTCF0:USTF0",1757697978155,0.01293,115910.0,115900.0,1.82671423]
["bitfinex-derivatives","BTCF0:USTF0",1757697978359,0.01293,115910.0,115900.0,2.10776269]
["bitfinex-derivatives","BTCF0:USTF0",1757697979663,0.01293,115910.0,115900.0,2.10876269]
["bitfinex-derivatives","BTCF0:USTF0",1757697980171,0.01293,115910.0,115900.0,2.10976269]
["bitfinex-derivatives","BTCF0:USTF0",1757697980569,0.03436,115910.0,115900.0,2.10976269]
["bitfinex-derivatives","BTCF0:USTF0",1757697982168,0.37373,115920.0,115900.0,2.10976269]
["bitfinex-derivatives","BTCF0:USTF0",1757697982370,0.39485,115920.0,115910.0,0.42157269]
["bitfinex-derivatives","BTCF0:USTF0",1757697982569,0.39485,115920.0,115910.0,1.01157269]
["bitfinex-derivatives","BTCF0:USTF0",1757697982865,0.01293,115920.0,115910.0,1.45860819]
["bitfinex-derivatives","BTCF0:USTF0",1757697984170,0.01293,115930.0,115910.0,1.70860359]
["bitfinex-derivatives","BTCF0:USTF0",1757697984372,0.01293,115930.0,115920.0,1.57801269]
["bitfinex-derivatives","BTCF0:USTF0",1757697984667,0.01293,115930.0,115920.0,2.15801269]
["bitfinex-derivatives","BTCF0:USTF0",1757697984863,0.01293,115930.0,115920.0,2.49424079]
["bitfinex-derivatives","BTCF0:USTF0",1757697985064,0.01293,115940.0,115920.0,2.49424079]
["bitfinex-derivatives","BTCF0:USTF0",1757697985369,0.03405,115940.0,115930.0,0.42157269]
["bitfinex-derivatives","BTCF0:USTF0",1757697985571,0.03405,115940.0,115930.0,0.98157269]
["bitfinex-derivatives","BTCF0:USTF0",1757697987057,0.03505,115940.0,115930.0,0.98157269]
["bitfinex-derivatives","BTCF0:USTF0",1757697987261,0.03705,115940.0,115930.0,0.98157269]
["bitfinex-derivatives","BTCF0:USTF0",1757697987561,0.03705,115940.0,115930.0,1.77717269]
["bitfinex-derivatives","BTCF0:USTF0",1757697987970,0.01593,115940.0,115930.0,0.98157269]
["bitfinex-derivatives","BTCF0:USTF0",1757697988472,0.03705,115940.0,115930.0,0.98157269]
["bitfinex-derivatives","BTCF0:USTF0",1757697988674,0.03705,115940.0,115930.0,1.77713269]
["bitfinex-derivatives","BTCF0:USTF0",1757697988968,0.17757423,115940.0,115930.0,1.63660846]
["bitfinex-derivatives","BTCF0:USTF0",1757697989169,0.03705,115940.0,115930.0,1.63660846]
["bitfinex-derivatives","BTCF0:USTF0",1757697989471,0.03705,115940.0,115930.0,0.84104846]
["bitfinex-derivatives","BTCF0:USTF0",1757697989770,0.03705,115940.0,115930.0,1.63660846]
["bitfinex-derivatives","BTCF0:USTF0",1757697990170,0.03705,115940.0,115930.0,0.84104846]
["bitfinex-derivatives","BTCF0:USTF0",1757697990371,0.03705,115940.0,115930.0,1.63660846]
["bitfinex-derivatives","BTCF0:USTF0",1757697990572,0.03705,115940.0,115930.0,0.98157269]
["bitfinex-derivatives","BTCF0:USTF0",1757697990870,0.03705,115940.0,115930.0,1.77709269]
["bitfinex-derivatives","BTCF0:USTF0",1757697992474,0.01593,115940.0,115930.0,1.34237269]
["bitfinex-derivatives","BTCF0:USTF0",1757697992675,0.03705,115940.0,115930.0,1.77705269]
["bitfinex-derivatives","BTCF0:USTF0",1757697992870,0.01593,115940.0,115930.0,2.13785269]
["bitfinex-derivatives","BTCF0:USTF0",1757697993965,0.01593,115940.0,115930.0,1.85680423]
["bitfinex-derivatives","BTCF0:USTF0",1757697994169,0.01593,115940.0,115930.0,2.13785269]
["bitfinex-derivatives","BTCF0:USTF0",1757697994370,0.01593,115940.0,115930.0,1.90370977]
["bitfinex-derivatives","BTCF0:USTF0",1757697996476,0.01593,115940.0,115930.0,1.10822977]
["bitfinex-derivatives","BTCF0:USTF0",1757697996675,0.01593,115940.0,115930.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1757697996873,0.03705,115940.0,115930.0,1.54286977]
["bitfinex-derivatives","BTCF0:USTF0",1757697997876,0.01593,115940.0,115930.0,1.54286977]
["bitfinex-derivatives","BTCF0:USTF0",1757697998975,0.01593,115940.0,115930.0,1.90366977]
["bitfinex-derivatives","BTCF0:USTF0",1757698000377,0.01593,115940.0,115930.0,1.54286977]
["bitfinex-derivatives","BTCF0:USTF0",1757698002474,0.01593,115940.0,115930.0,1.98989037]
["bitfinex-derivatives","BTCF0:USTF0",1757698002674,0.01593,115940.0,115930.0,1.54274977]
["bitfinex-derivatives","BTCF0:USTF0",1757698002874,0.03705,115940.0,115930.0,1.54274977]
["bitfinex-derivatives","BTCF0:USTF0",1757698004682,0.03705,115940.0,115930.0,0.74742977]
["bitfinex-derivatives","BTCF0:USTF0",1757698004881,0.03705,115940.0,115930.0,1.54274977]
["bitfinex-derivatives","BTCF0:USTF0",1757698005784,0.77270954,115940.0,115930.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757698005975,0.58527977,115940.0,115930.0,1.35532]
["bitfinex-derivatives","BTCF0:USTF0",1757698006175,0.39785,115940.0,115930.0,1.54274977]
["bitfinex-derivatives","BTCF0:USTF0",1757698006379,0.58527977,115940.0,115930.0,1.54274977]
["bitfinex-derivatives","BTCF0:USTF0",1757698007288,0.39785,115940.0,115930.0,1.54274977]
["bitfinex-derivatives","BTCF0:USTF0",1757698007588,0.58527977,115940.0,115930.0,1.54274977]
["bitfinex-derivatives","BTCF0:USTF0",1757698008682,0.58531977,115940.0,115930.0,1.56015955]
["bitfinex-derivatives","BTCF0:USTF0",1757698009086,0.39789,115940.0,115930.0,1.56015955]
["bitfinex-derivatives","BTCF0:USTF0",1757698009588,0.03594414,115940.0,115930.0,1.92095955]
["bitfinex-derivatives","BTCF0:USTF0",1757698009789,0.03594414,115940.0,115930.0,1.37272978]
["bitfinex-derivatives","BTCF0:USTF0",1757698009991,0.03594414,115940.0,115930.0,1.56015955]
["bitfinex-derivatives","BTCF0:USTF0",1757698010292,0.03594414,115940.0,115930.0,1.37272978]
["bitfinex-derivatives","BTCF0:USTF0",1757698010689,0.03594414,115940.0,115930.0,1.56015955]
["bitfinex-derivatives","BTCF0:USTF0",1757698011688,0.03594414,115940.0,115930.0,1.64638005]
["bitfinex-derivatives","BTCF0:USTF0",1757698011895,0.03594414,115940.0,115930.0,1.56015955]
["bitfinex-derivatives","BTCF0:USTF0",1757698012396,0.01593,115940.0,115930.0,1.64638005]
["bitfinex-derivatives","BTCF0:USTF0",1757698013198,0.0361856,115940.0,115930.0,1.64638005]
["bitfinex-derivatives","BTCF0:USTF0",1757698014602,0.0361856,115940.0,115930.0,0.76483955]
["bitfinex-derivatives","BTCF0:USTF0",1757698014895,0.0361856,115940.0,115930.0,1.56003955]
["bitfinex-derivatives","BTCF0:USTF0",1757698015201,0.0361856,115940.0,115930.0,1.64626005]
["bitfinex-derivatives","BTCF0:USTF0",1757698015595,0.0361856,115940.0,115930.0,1.64662261]
["bitfinex-derivatives","BTCF0:USTF0",1757698016700,0.0361856,115940.0,115930.0,1.37297234]
["bitfinex-derivatives","BTCF0:USTF0",1757698017003,0.0361856,115940.0,115930.0,1.64662261]
["bitfinex-derivatives","BTCF0:USTF0",1757698017201,0.0361856,115940.0,115930.0,1.56040211]
["bitfinex-derivatives","BTCF0:USTF0",1757698017504,0.0361856,115940.0,115930.0,1.37297234]
["bitfinex-derivatives","BTCF0:USTF0",1757698017804,0.0361856,115940.0,115930.0,1.56040211]
["bitfinex-derivatives","BTCF0:USTF0",1757698018004,0.0361856,115940.0,115930.0,1.64662261]
["bitfinex-derivatives","BTCF0:USTF0",1757698018194,0.0361856,115940.0,115930.0,2.00742261]
["bitfinex-derivatives","BTCF0:USTF0",1757698018899,0.0361856,115940.0,115930.0,1.81999284]
["bitfinex-derivatives","BTCF0:USTF0",1757698019100,0.0361856,115940.0,115930.0,2.00742261]
["bitfinex-derivatives","BTCF0:USTF0",1757698019606,0.0331856,115940.0,115930.0,2.00942261]
["bitfinex-derivatives","BTCF0:USTF0",1757698020197,0.0331856,115940.0,115930.0,1.82199284]
["bitfinex-derivatives","BTCF0:USTF0",1757698020505,0.0331856,115940.0,115930.0,2.00942261]
["bitfinex-derivatives","BTCF0:USTF0",1757698021298,0.0331856,115940.0,115930.0,1.02679284]
["bitfinex-derivatives","BTCF0:USTF0",1757698021502,0.0331856,115940.0,115930.0,2.00974261]
["bitfinex-derivatives","BTCF0:USTF0",1757698022605,0.0331856,115940.0,115930.0,2.19717238]
["bitfinex-derivatives","BTCF0:USTF0",1757698022798,0.0331856,115940.0,115930.0,2.00974261]
["bitfinex-derivatives","BTCF0:USTF0",1757698022999,0.0331856,115940.0,115930.0,1.82231284]
["bitfinex-derivatives","BTCF0:USTF0",1757698023199,0.0331856,115940.0,115930.0,2.00974261]
["bitfinex-derivatives","BTCF0:USTF0",1757698024306,0.0331856,115940.0,115930.0,1.21422261]
["bitfinex-derivatives","BTCF0:USTF0",1757698024606,0.0331856,115940.0,115930.0,2.00970261]
["bitfinex-derivatives","BTCF0:USTF0",1757698025308,0.0331856,115940.0,115930.0,2.19713238]
["bitfinex-derivatives","BTCF0:USTF0",1757698026701,0.01289,115950.0,115940.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1757698026904,0.01289,115950.0,115940.0,1.35187254]
["bitfinex-derivatives","BTCF0:USTF0",1757698028006,0.03327267,115950.0,115940.0,1.35187254]
["bitfinex-derivatives","BTCF0:USTF0",1757698028402,0.03327267,115950.0,115940.0,1.26565954]
["bitfinex-derivatives","BTCF0:USTF0",1757698028605,0.05553267,115950.0,115940.0,1.3252]
["bitfinex-derivatives","BTCF0:USTF0",1757698028802,0.05553267,115950.0,115940.0,1.70005954]
["bitfinex-derivatives","BTCF0:USTF0",1757698029407,0.05553267,115950.0,115940.0,2.06085954]
["bitfinex-derivatives","BTCF0:USTF0",1757698029708,0.05553267,115950.0,115940.0,2.14707254]
["bitfinex-derivatives","BTCF0:USTF0",1757698030312,0.05553267,115950.0,115940.0,1.772213]
["bitfinex-derivatives","BTCF0:USTF0",1757698030605,0.05553267,115950.0,115940.0,2.14707254]
["bitfinex-derivatives","BTCF0:USTF0",1757698031604,0.05553267,115950.0,115940.0,2.15584429]
["bitfinex-derivatives","BTCF0:USTF0",1757698032002,0.05553267,115950.0,115940.0,2.06963129]
["bitfinex-derivatives","BTCF0:USTF0",1757698033001,0.05534926,115950.0,115940.0,2.15584419]
["bitfinex-derivatives","BTCF0:USTF0",1757698034005,0.05534926,115950.0,115940.0,2.06963129]
["bitfinex-derivatives","BTCF0:USTF0",1757698034802,0.05534926,115950.0,115940.0,1.69477175]
["bitfinex-derivatives","BTCF0:USTF0",1757698035003,0.05534926,115950.0,115940.0,2.06963129]
["bitfinex-derivatives","BTCF0:USTF0",1757698035911,0.05534926,115950.0,115940.0,2.15584419]
["bitfinex-derivatives","BTCF0:USTF0",1757698036907,0.05534926,115950.0,115940.0,1.69477175]
["bitfinex-derivatives","BTCF0:USTF0",1757698037209,0.05534926,115950.0,115940.0,2.06963129]
["bitfinex-derivatives","BTCF0:USTF0",1757698039312,0.05534926,115950.0,115940.0,2.15584439]
["bitfinex-derivatives","BTCF0:USTF0",1757698040211,0.05534926,115950.0,115940.0,2.06963129]
["bitfinex-derivatives","BTCF0:USTF0",1757698041811,0.05534926,115950.0,115940.0,0.89957175]
["bitfinex-derivatives","BTCF0:USTF0",1757698042008,0.05534926,115950.0,115940.0,0.91363129]
["bitfinex-derivatives","BTCF0:USTF0",1757698042206,0.05534926,115950.0,115940.0,1.70875129]
["bitfinex-derivatives","BTCF0:USTF0",1757698043714,0.03308926,115950.0,115940.0,1.70875129]
["bitfinex-derivatives","BTCF0:USTF0",1757698043914,0.03308926,115950.0,115940.0,2.15576439]
["bitfinex-derivatives","BTCF0:USTF0",1757698045511,0.03308926,115950.0,115940.0,1.78090485]
["bitfinex-derivatives","BTCF0:USTF0",1757698045715,0.03308926,115950.0,115940.0,2.06955129]
["bitfinex-derivatives","BTCF0:USTF0",1757698046716,0.03308926,115950.0,115940.0,1.69469175]
["bitfinex-derivatives","BTCF0:USTF0",1757698046918,0.03308926,115950.0,115940.0,2.06955129]
["bitfinex-derivatives","BTCF0:USTF0",1757698048614,0.03308926,115950.0,115940.0,2.15576439]
["bitfinex-derivatives","BTCF0:USTF0",1757698049518,0.03308926,115950.0,115940.0,1.78090485]
["bitfinex-derivatives","BTCF0:USTF0",1757698049716,0.03308926,115950.0,115940.0,2.15576439]
["bitfinex-derivatives","BTCF0:USTF0",1757698051521,0.03308926,115950.0,115940.0,2.06951129]
["bitfinex-derivatives","BTCF0:USTF0",1757698051717,0.03308926,115950.0,115940.0,2.15572439]
["bitfinex-derivatives","BTCF0:USTF0",1757698056415,0.03308926,115950.0,115940.0,2.20247318]
["bitfinex-derivatives","BTCF0:USTF0",1757698058418,0.02019926,115950.0,115940.0,2.20247318]
["bitfinex-derivatives","BTCF0:USTF0",1757698058619,0.03394926,115950.0,115940.0,2.20247318]
["bitfinex-derivatives","BTCF0:USTF0",1757698061928,0.03394926,115950.0,115940.0,1.78086485]
["bitfinex-derivatives","BTCF0:USTF0",1757698062230,0.03394926,115950.0,115940.0,2.20247318]
["bitfinex-derivatives","BTCF0:USTF0",1757698063520,0.03394926,115950.0,115940.0,2.20239318]
["bitfinex-derivatives","BTCF0:USTF0",1757698064724,0.03394926,115950.0,115940.0,1.40739318]
["bitfinex-derivatives","BTCF0:USTF0",1757698065133,0.03394926,115950.0,115940.0,2.20235318]
["bitfinex-derivatives","BTCF0:USTF0",1757698069127,0.01375,115950.0,115940.0,2.20235318]
["bitfinex-derivatives","BTCF0:USTF0",1757698069729,0.01375,115950.0,115940.0,1.40739318]
["bitfinex-derivatives","BTCF0:USTF0",1757698069933,0.01375,115950.0,115940.0,2.20231318]
["bitfinex-derivatives","BTCF0:USTF0",1757698071634,0.03115062,115950.0,115940.0,2.20231318]
["bitfinex-derivatives","BTCF0:USTF0",1757698071822,0.01375,115950.0,115940.0,2.20231318]
["bitfinex-derivatives","BTCF0:USTF0",1757698072027,0.01375,115950.0,115940.0,1.40739318]
["bitfinex-derivatives","BTCF0:USTF0",1757698072430,0.01375,115950.0,115940.0,2.20227318]
["bitfinex-derivatives","BTCF0:USTF0",1757698073833,0.01375,115950.0,115940.0,1.40739318]
["bitfinex-derivatives","BTCF0:USTF0",1757698074031,0.01375,115950.0,115940.0,2.20227318]
["bitfinex-derivatives","BTCF0:USTF0",1757698075734,0.01375,115950.0,115940.0,1.40739318]
["bitfinex-derivatives","BTCF0:USTF0",1757698076035,0.01375,115950.0,115940.0,2.20223318]
["bitfinex-derivatives","BTCF0:USTF0",1757698076735,0.03131637,115950.0,115940.0,1.40739318]
["bitfinex-derivatives","BTCF0:USTF0",1757698076936,0.03131637,115950.0,115940.0,2.20223318]
["bitfinex-derivatives","BTCF0:USTF0",1757698077129,0.03131637,115950.0,115940.0,1.40739318]
["bitfinex-derivatives","BTCF0:USTF0",1757698077434,0.03131637,115950.0,115940.0,2.20223318]
["bitfinex-derivatives","BTCF0:USTF0",1757698079033,0.03131637,115950.0,115940.0,1.40739318]
["bitfinex-derivatives","BTCF0:USTF0",1757698079234,0.03131637,115950.0,115940.0,2.20223318]
["bitfinex-derivatives","BTCF0:USTF0",1757698082437,0.03131637,115950.0,115940.0,0.98578485]
["bitfinex-derivatives","BTCF0:USTF0",1757698082637,0.03131637,115950.0,115940.0,2.20219318]
["bitfinex-derivatives","BTCF0:USTF0",1757698082937,0.03131637,115950.0,115940.0,1.32118008]
["bitfinex-derivatives","BTCF0:USTF0",1757698083136,0.58457859,115950.0,115940.0,1.3248]
["bitfinex-derivatives","BTCF0:USTF0",1757698083438,0.58457859,115950.0,115940.0,1.46533611]
["bitfinex-derivatives","BTCF0:USTF0",1757698083639,0.44404248,115950.0,115940.0,1.46533611]
["bitfinex-derivatives","BTCF0:USTF0",1757698083941,0.44404248,115950.0,115940.0,1.60587222]
["bitfinex-derivatives","BTCF0:USTF0",1757698084133,0.28594,115950.0,115940.0,1.60587222]
["bitfinex-derivatives","BTCF0:USTF0",1757698084536,0.01375,115950.0,115940.0,1.83262103]
["bitfinex-derivatives","BTCF0:USTF0",1757698085141,0.01375,115950.0,115940.0,2.19342103]
["bitfinex-derivatives","BTCF0:USTF0",1757698087936,0.01375,115950.0,115940.0,2.2022027]
["bitfinex-derivatives","BTCF0:USTF0",1757698088542,0.01375,115950.0,115940.0,1.78059437]
["bitfinex-derivatives","BTCF0:USTF0",1757698088735,0.01375,115950.0,115940.0,2.2022027]
["bitfinex-derivatives","BTCF0:USTF0",1757698088935,0.01375,115950.0,115940.0,1.78059437]
["bitfinex-derivatives","BTCF0:USTF0",1757698089137,0.01375,115950.0,115940.0,2.2022027]
["bitfinex-derivatives","BTCF0:USTF0",1757698091443,0.39133303,115960.0,115940.0,2.2022027]
["bitfinex-derivatives","BTCF0:USTF0",1757698091643,0.55405914,115960.0,115950.0,0.42160833]
["bitfinex-derivatives","BTCF0:USTF0",1757698091944,0.55405914,115960.0,115950.0,0.8314209]
["bitfinex-derivatives","BTCF0:USTF0",1757698092344,0.41352303,115960.0,115950.0,0.55034868]
["bitfinex-derivatives","BTCF0:USTF0",1757698092545,0.55405914,115960.0,115950.0,0.8314209]
["bitfinex-derivatives","BTCF0:USTF0",1757698093445,0.55505914,115960.0,115950.0,0.8314209]
["bitfinex-derivatives","BTCF0:USTF0",1757698094345,0.41452303,115960.0,115950.0,0.8314209]
["bitfinex-derivatives","BTCF0:USTF0",1757698094538,0.19425914,115960.0,115950.0,0.8314209]
["bitfinex-derivatives","BTCF0:USTF0",1757698094941,0.03608,115960.0,115950.0,0.97195701]
["bitfinex-derivatives","BTCF0:USTF0",1757698095146,0.03608,115960.0,115950.0,0.55034868]
["bitfinex-derivatives","BTCF0:USTF0",1757698095441,0.03608,115960.0,115950.0,0.97195701]
["bitfinex-derivatives","BTCF0:USTF0",1757698095647,0.03608,115960.0,115950.0,0.55034868]
["bitfinex-derivatives","BTCF0:USTF0",1757698095844,0.03608,115960.0,115950.0,0.97195701]
["bitfinex-derivatives","BTCF0:USTF0",1757698097850,0.39688,115960.0,115950.0,0.8314209]
["bitfinex-derivatives","BTCF0:USTF0",1757698098048,0.53741611,115960.0,115950.0,0.831117]
["bitfinex-derivatives","BTCF0:USTF0",1757698098251,0.53741611,115960.0,115950.0,1.625757]
["bitfinex-derivatives","BTCF0:USTF0",1757698098443,0.001,115960.0,115950.0,2.1727623]
["bitfinex-derivatives","BTCF0:USTF0",1757698098748,0.03058376,115970.0,115960.0,0.0861978]
["bitfinex-derivatives","BTCF0:USTF0",1757698098949,0.05277376,115970.0,115960.0,1.01780613]
["bitfinex-derivatives","BTCF0:USTF0",1757698099152,0.03058376,115970.0,115960.0,1.01780613]
["bitfinex-derivatives","BTCF0:USTF0",1757698099450,0.01316,115970.0,115960.0,1.01780613]
["bitfinex-derivatives","BTCF0:USTF0",1757698099644,0.01316,115970.0,115960.0,1.37860613]
["bitfinex-derivatives","BTCF0:USTF0",1757698100045,0.00114,115970.0,115960.0,1.44661625]
["bitfinex-derivatives","BTCF0:USTF0",1757698101454,0.00114,115970.0,115960.0,1.27500792]
["bitfinex-derivatives","BTCF0:USTF0",1757698101649,0.00114,115970.0,115960.0,1.69661625]
["bitfinex-derivatives","BTCF0:USTF0",1757698102151,0.00114,115970.0,115960.0,1.27500792]
["bitfinex-derivatives","BTCF0:USTF0",1757698102342,0.00114,115970.0,115960.0,1.69661625]
["bitfinex-derivatives","BTCF0:USTF0",1757698107463,0.00114,115970.0,115960.0,1.27500792]
["bitfinex-derivatives","BTCF0:USTF0",1757698107663,0.00114,115970.0,115960.0,1.69661625]
["bitfinex-derivatives","BTCF0:USTF0",1757698113859,0.00114,115970.0,115960.0,1.27500792]
["bitfinex-derivatives","BTCF0:USTF0",1757698114063,0.00114,115970.0,115960.0,1.69661625]
["bitfinex-derivatives","BTCF0:USTF0",1757698116465,0.00114,115970.0,115960.0,1.88388642]
["bitfinex-derivatives","BTCF0:USTF0",1757698119267,0.00114,115970.0,115960.0,1.63388642]
["bitfinex-derivatives","BTCF0:USTF0",1757698120761,0.01477,115970.0,115960.0,2.42964642]
["bitfinex-derivatives","BTCF0:USTF0",1757698120964,0.01477,115970.0,115960.0,1.63388642]
["bitfinex-derivatives","BTCF0:USTF0",1757698121168,0.01477,115970.0,115960.0,2.42976642]
["bitfinex-derivatives","BTCF0:USTF0",1757698121563,0.01477,115970.0,115960.0,1.93570063]
["bitfinex-derivatives","BTCF0:USTF0",1757698121769,0.01477,115970.0,115960.0,0.57801012]
["bitfinex-derivatives","BTCF0:USTF0",1757698121770,0.30350979,115970.0,115960.0,0.57801012]
["bitfinex-derivatives","BTCF0:USTF0",1757698121972,0.66430979,115970.0,115960.0,1.74855046]
["bitfinex-derivatives","BTCF0:USTF0",1757698122269,0.30350979,115970.0,115960.0,1.74855046]
["bitfinex-derivatives","BTCF0:USTF0",1757698123171,0.30350979,115970.0,115960.0,1.37401012]
["bitfinex-derivatives","BTCF0:USTF0",1757698123367,0.66430979,115970.0,115960.0,1.74855046]
["bitfinex-derivatives","BTCF0:USTF0",1757698123565,0.66430979,115970.0,115960.0,0.57801012]
["bitfinex-derivatives","BTCF0:USTF0",1757698123774,0.85157996,115970.0,115960.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757698123963,0.85157996,115970.0,115960.0,1.307]
["bitfinex-derivatives","BTCF0:USTF0",1757698124164,0.66430979,115970.0,115960.0,1.49427017]
["bitfinex-derivatives","BTCF0:USTF0",1757698124358,0.85157996,115970.0,115960.0,1.49427017]
["bitfinex-derivatives","BTCF0:USTF0",1757698124568,0.85157996,115970.0,115960.0,1.307]
["bitfinex-derivatives","BTCF0:USTF0",1757698124771,0.66430979,115970.0,115960.0,1.49427017]
["bitfinex-derivatives","BTCF0:USTF0",1757698125364,0.66430979,115970.0,115960.0,1.307]
["bitfinex-derivatives","BTCF0:USTF0",1757698125670,0.66430979,115970.0,115960.0,1.49427017]
["bitfinex-derivatives","BTCF0:USTF0",1757698126262,0.41430979,115970.0,115960.0,1.49427017]
["bitfinex-derivatives","BTCF0:USTF0",1757698126467,0.41430979,115970.0,115960.0,1.68154034]
["bitfinex-derivatives","BTCF0:USTF0",1757698127174,0.41435979,115970.0,115960.0,1.307]
["bitfinex-derivatives","BTCF0:USTF0",1757698127381,0.41435979,115970.0,115960.0,1.68154034]
["bitfinex-derivatives","BTCF0:USTF0",1757698130278,0.41435979,115970.0,115960.0,1.7015312]
["bitfinex-derivatives","BTCF0:USTF0",1757698131775,0.41435979,115970.0,115960.0,1.7877286]
["bitfinex-derivatives","BTCF0:USTF0",1757698131981,0.41435979,115970.0,115960.0,1.7015312]
["bitfinex-derivatives","BTCF0:USTF0",1757698132581,0.60162996,115970.0,115960.0,1.51426103]
["bitfinex-derivatives","BTCF0:USTF0",1757698132877,0.85162996,115970.0,115960.0,0.52999086]
["bitfinex-derivatives","BTCF0:USTF0",1757698133082,0.85162996,115970.0,115960.0,1.51538103]
["bitfinex-derivatives","BTCF0:USTF0",1757698134181,0.85162996,115970.0,115960.0,1.32811086]
["bitfinex-derivatives","BTCF0:USTF0",1757698134985,0.85162996,115970.0,115960.0,1.51538103]
["bitfinex-derivatives","BTCF0:USTF0",1757698135281,0.66435979,115970.0,115960.0,1.51538103]
["bitfinex-derivatives","BTCF0:USTF0",1757698135983,0.85162996,115970.0,115960.0,1.51538103]
["bitfinex-derivatives","BTCF0:USTF0",1757698136280,0.66435979,115970.0,115960.0,1.51538103]
["bitfinex-derivatives","BTCF0:USTF0",1757698136674,0.85162996,115970.0,115960.0,1.51538103]
["bitfinex-derivatives","BTCF0:USTF0",1757698137177,0.85162996,115970.0,115960.0,1.32811086]
["bitfinex-derivatives","BTCF0:USTF0",1757698137377,0.60162996,115970.0,115960.0,1.32847086]
["bitfinex-derivatives","BTCF0:USTF0",1757698137580,0.85162996,115970.0,115960.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757698137877,1.03890013,115970.0,115960.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757698138085,0.85162996,115970.0,115960.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757698138776,0.85162996,115970.0,115950.0,0.98587017]
["bitfinex-derivatives","BTCF0:USTF0",1757698138976,0.37423,115960.0,115950.0,1.3686]
["bitfinex-derivatives","BTCF0:USTF0",1757698139177,0.56150017,115960.0,115950.0,1.55587017]
["bitfinex-derivatives","BTCF0:USTF0",1757698139581,0.37423,115960.0,115950.0,1.55587017]
["bitfinex-derivatives","BTCF0:USTF0",1757698139982,0.37423,115960.0,115950.0,1.3686]
["bitfinex-derivatives","BTCF0:USTF0",1757698140180,0.37423,115960.0,115950.0,1.55587017]
["bitfinex-derivatives","BTCF0:USTF0",1757698140584,0.39642,115960.0,115950.0,1.00727017]
["bitfinex-derivatives","BTCF0:USTF0",1757698140784,0.39642,115960.0,115950.0,1.80699017]
["bitfinex-derivatives","BTCF0:USTF0",1757698142389,0.39642,115960.0,115950.0,1.61972]
["bitfinex-derivatives","BTCF0:USTF0",1757698142582,0.39642,115960.0,115950.0,1.80699017]
["bitfinex-derivatives","BTCF0:USTF0",1757698142786,0.39642,115960.0,115950.0,1.61972]
["bitfinex-derivatives","BTCF0:USTF0",1757698143086,0.39642,115960.0,115950.0,1.80699017]
["bitfinex-derivatives","BTCF0:USTF0",1757698143897,0.39642,115960.0,115950.0,1.61972]
["bitfinex-derivatives","BTCF0:USTF0",1757698144089,0.39642,115960.0,115950.0,1.80699017]
["bitfinex-derivatives","BTCF0:USTF0",1757698144488,0.41402418,115960.0,115950.0,1.80699017]
["bitfinex-derivatives","BTCF0:USTF0",1757698144691,0.41402418,115960.0,115950.0,1.61972]
["bitfinex-derivatives","BTCF0:USTF0",1757698144888,0.41402418,115960.0,115950.0,1.80699017]
["bitfinex-derivatives","BTCF0:USTF0",1757698147390,0.41402418,115960.0,115950.0,1.61972]
["bitfinex-derivatives","BTCF0:USTF0",1757698147590,0.41402418,115960.0,115950.0,1.00827017]
["bitfinex-derivatives","BTCF0:USTF0",1757698147888,0.60129435,115960.0,115950.0,1.80747017]
["bitfinex-derivatives","BTCF0:USTF0",1757698148092,0.60129435,115960.0,115950.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1757698148093,1.03856838,115960.0,115950.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1757698148291,1.03856838,115960.0,115950.0,1.37048]
["bitfinex-derivatives","BTCF0:USTF0",1757698148492,1.03856838,115960.0,115950.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1757698148693,1.03856838,115960.0,115950.0,1.3704]
["bitfinex-derivatives","BTCF0:USTF0",1757698149288,1.03856838,115960.0,115950.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1757698149484,1.03856838,115960.0,115950.0,1.3706]
["bitfinex-derivatives","BTCF0:USTF0",1757698150292,0.66402804,115960.0,115950.0,1.3706]
["bitfinex-derivatives","BTCF0:USTF0",1757698150492,1.04712071,115960.0,115950.0,1.3706]
["bitfinex-derivatives","BTCF0:USTF0",1757698151798,0.66402804,115960.0,115950.0,1.3706]
["bitfinex-derivatives","BTCF0:USTF0",1757698152001,0.67259931,115960.0,115950.0,1.3706]
["bitfinex-derivatives","BTCF0:USTF0",1757698152296,1.03856838,115960.0,115950.0,1.3706]
["bitfinex-derivatives","BTCF0:USTF0",1757698152691,0.66402804,115960.0,115950.0,1.3706]
["bitfinex-derivatives","BTCF0:USTF0",1757698152999,1.03856838,115960.0,115950.0,1.3706]
["bitfinex-derivatives","BTCF0:USTF0",1757698154696,1.03856838,115960.0,115950.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1757698154897,1.06538021,115960.0,115950.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1757698155297,0.69083987,115960.0,115950.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1757698155500,1.06538021,115960.0,115950.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1757698157096,0.69083987,115960.0,115950.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1757698157298,1.06538021,115960.0,115950.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1757698158005,1.03856838,115960.0,115950.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1757698158703,0.66402804,115960.0,115950.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1757698158894,1.03856838,115960.0,115950.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1757698160095,0.41402804,115960.0,115950.0,0.75827017]
["bitfinex-derivatives","BTCF0:USTF0",1757698160496,0.60129821,115960.0,115950.0,0.75827017]
["bitfinex-derivatives","BTCF0:USTF0",1757698162304,0.60129821,115960.0,115950.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1757698162602,0.78856838,115960.0,115950.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1757698163001,0.78856838,115960.0,115950.0,1.37584]
["bitfinex-derivatives","BTCF0:USTF0",1757698163401,0.41402804,115960.0,115950.0,1.37584]
["bitfinex-derivatives","BTCF0:USTF0",1757698163704,0.78856838,115960.0,115950.0,1.37584]
["bitfinex-derivatives","BTCF0:USTF0",1757698164304,0.41402804,115960.0,115950.0,1.37584]
["bitfinex-derivatives","BTCF0:USTF0",1757698164504,0.78856838,115960.0,115950.0,1.37584]
["bitfinex-derivatives","BTCF0:USTF0",1757698164695,0.60129821,115960.0,115950.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1757698164900,0.78856838,115960.0,115950.0,1.3758]
["bitfinex-derivatives","BTCF0:USTF0",1757698165402,0.78856838,115960.0,115950.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1757698165802,0.01331,115930.0,115920.0,0.07873416]
["bitfinex-derivatives","BTCF0:USTF0",1757698165993,0.05202899,115930.0,115920.0,1.5440069]
["bitfinex-derivatives","BTCF0:USTF0",1757698167005,0.05202899,115930.0,115920.0,1.5510069]
["bitfinex-derivatives","BTCF0:USTF0",1757698167208,0.05202899,115930.0,115920.0,1.36373673]
["bitfinex-derivatives","BTCF0:USTF0",1757698167404,0.05202899,115930.0,115920.0,1.73827707]
["bitfinex-derivatives","BTCF0:USTF0",1757698167703,0.03458,115930.0,115920.0,1.73827707]
["bitfinex-derivatives","BTCF0:USTF0",1757698168109,0.03458,115930.0,115920.0,1.5510069]
["bitfinex-derivatives","BTCF0:USTF0",1757698168809,0.03458,115930.0,115920.0,1.62075108]
["bitfinex-derivatives","BTCF0:USTF0",1757698169109,0.03458,115930.0,115920.0,1.62090746]
["bitfinex-derivatives","BTCF0:USTF0",1757698170710,0.03458,115930.0,115920.0,1.43363729]
["bitfinex-derivatives","BTCF0:USTF0",1757698170912,0.03458,115930.0,115920.0,1.62090746]
["bitfinex-derivatives","BTCF0:USTF0",1757698171712,0.03458,115930.0,115920.0,1.43363729]
["bitfinex-derivatives","BTCF0:USTF0",1757698172013,0.03458,115930.0,115920.0,1.62090746]
["bitfinex-derivatives","BTCF0:USTF0",1757698173114,0.03458,115930.0,115920.0,1.80817763]
["bitfinex-derivatives","BTCF0:USTF0",1757698173707,0.03458,115930.0,115920.0,2.25520343]
["bitfinex-derivatives","BTCF0:USTF0",1757698174413,0.03458,115930.0,115920.0,1.80817763]
["bitfinex-derivatives","BTCF0:USTF0",1757698174614,0.03458,115930.0,115920.0,2.16897763]
["bitfinex-derivatives","BTCF0:USTF0",1757698177915,0.03458,115930.0,115920.0,1.80817763]
["bitfinex-derivatives","BTCF0:USTF0",1757698178114,0.03458,115930.0,115920.0,1.43363729]
["bitfinex-derivatives","BTCF0:USTF0",1757698178305,0.03458,115930.0,115920.0,1.62090746]
["bitfinex-derivatives","BTCF0:USTF0",1757698178507,0.1751905,115930.0,115920.0,1.71485829]
["bitfinex-derivatives","BTCF0:USTF0",1757698178715,0.1751905,115930.0,115920.0,1.43363729]
["bitfinex-derivatives","BTCF0:USTF0",1757698178919,0.1751905,115930.0,115920.0,1.71485829]
["bitfinex-derivatives","BTCF0:USTF0",1757698179118,0.03458,115930.0,115920.0,1.71485829]
["bitfinex-derivatives","BTCF0:USTF0",1757698179514,0.1751905,115930.0,115920.0,1.71485829]
["bitfinex-derivatives","BTCF0:USTF0",1757698180519,0.1752405,115930.0,115920.0,1.71485829]
["bitfinex-derivatives","BTCF0:USTF0",1757698180821,0.1752405,115930.0,115920.0,1.43363729]
["bitfinex-derivatives","BTCF0:USTF0",1757698181117,0.03463,115930.0,115920.0,1.71485829]
["bitfinex-derivatives","BTCF0:USTF0",1757698181321,0.1752405,115930.0,115920.0,1.71485829]
["bitfinex-derivatives","BTCF0:USTF0",1757698182117,0.03463,115930.0,115920.0,1.71485829]
["bitfinex-derivatives","BTCF0:USTF0",1757698182316,0.1752405,115930.0,115920.0,1.71485829]
["bitfinex-derivatives","BTCF0:USTF0",1757698183421,0.03463,115930.0,115920.0,1.80108419]
["bitfinex-derivatives","BTCF0:USTF0",1757698183623,0.03463,115930.0,115920.0,1.94169469]
["bitfinex-derivatives","BTCF0:USTF0",1757698183818,0.1752405,115930.0,115920.0,1.80108419]
["bitfinex-derivatives","BTCF0:USTF0",1757698184020,0.03463,115930.0,115920.0,1.94169469]
["bitfinex-derivatives","BTCF0:USTF0",1757698184218,0.1752405,115930.0,115920.0,1.80108419]
["bitfinex-derivatives","BTCF0:USTF0",1757698184524,0.1752405,115930.0,115920.0,1.71485829]
["bitfinex-derivatives","BTCF0:USTF0",1757698184724,0.1752405,115930.0,115920.0,1.43363729]
["bitfinex-derivatives","BTCF0:USTF0",1757698185024,0.1752405,115930.0,115920.0,1.71485829]
["bitfinex-derivatives","BTCF0:USTF0",1757698185722,1.0672615,115930.0,115920.0,0.55741311]
["bitfinex-derivatives","BTCF0:USTF0",1757698186023,1.07595491,115930.0,115920.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1757698186228,0.05198244,115910.0,115900.0,0.76246151]
["bitfinex-derivatives","BTCF0:USTF0",1757698186425,0.05198244,115910.0,115900.0,0.54030151]
["bitfinex-derivatives","BTCF0:USTF0",1757698186426,0.55339294,115910.0,115900.0,0.54030151]
["bitfinex-derivatives","BTCF0:USTF0",1757698186618,0.69400344,115910.0,115900.0,0.68091201]
["bitfinex-derivatives","BTCF0:USTF0",1757698186820,0.69400344,115910.0,115900.0,0.54030151]
["bitfinex-derivatives","BTCF0:USTF0",1757698187422,0.83461394,115910.0,115900.0,0.54030151]
["bitfinex-derivatives","BTCF0:USTF0",1757698187623,0.69400344,115910.0,115900.0,0.54430151]
["bitfinex-derivatives","BTCF0:USTF0",1757698187823,0.69400344,115910.0,115900.0,0.68491201]
["bitfinex-derivatives","BTCF0:USTF0",1757698188117,0.41278244,115910.0,115900.0,0.68491201]
["bitfinex-derivatives","BTCF0:USTF0",1757698188328,0.55339294,115910.0,115900.0,0.68791201]
["bitfinex-derivatives","BTCF0:USTF0",1757698188728,0.41278244,115910.0,115900.0,0.68791201]
["bitfinex-derivatives","BTCF0:USTF0",1757698188930,0.55339294,115910.0,115900.0,0.68791201]
["bitfinex-derivatives","BTCF0:USTF0",1757698189127,0.41278244,115910.0,115900.0,0.68791201]
["bitfinex-derivatives","BTCF0:USTF0",1757698189722,0.55339294,115910.0,115900.0,0.68791201]
["bitfinex-derivatives","BTCF0:USTF0",1757698189915,0.41278244,115910.0,115900.0,0.68791201]
["bitfinex-derivatives","BTCF0:USTF0",1757698190119,0.41283059,115910.0,115900.0,0.82852251]
["bitfinex-derivatives","BTCF0:USTF0",1757698192735,0.55344109,115910.0,115900.0,0.82852251]
["bitfinex-derivatives","BTCF0:USTF0",1757698193928,0.55344109,115910.0,115900.0,0.808221]
["bitfinex-derivatives","BTCF0:USTF0",1757698194128,0.41283059,115910.0,115900.0,0.82852664]
["bitfinex-derivatives","BTCF0:USTF0",1757698194325,0.55344109,115910.0,115900.0,0.82852664]
["bitfinex-derivatives","BTCF0:USTF0",1757698196134,0.55344109,115910.0,115900.0,0.54730564]
["bitfinex-derivatives","BTCF0:USTF0",1757698196321,0.55344109,115910.0,115900.0,0.82852664]
["bitfinex-derivatives","BTCF0:USTF0",1757698197128,0.55344109,115910.0,115900.0,0.68791614]
["bitfinex-derivatives","BTCF0:USTF0",1757698197333,0.41283059,115910.0,115900.0,0.54730564]
["bitfinex-derivatives","BTCF0:USTF0",1757698197729,0.69405159,115910.0,115900.0,0.54730564]
["bitfinex-derivatives","BTCF0:USTF0",1757698198027,0.69405159,115910.0,115900.0,0.68791614]
["bitfinex-derivatives","BTCF0:USTF0",1757698199334,0.55344109,115910.0,115900.0,0.82852664]
["bitfinex-derivatives","BTCF0:USTF0",1757698199523,0.55344109,115910.0,115900.0,0.54730564]
["bitfinex-derivatives","BTCF0:USTF0",1757698199729,0.55344109,115910.0,115900.0,0.68791614]
["bitfinex-derivatives","BTCF0:USTF0",1757698200630,0.5359905,115910.0,115900.0,0.82852664]
["bitfinex-derivatives","BTCF0:USTF0",1757698200830,0.55368872,115910.0,115900.0,0.54730564]
["bitfinex-derivatives","BTCF0:USTF0",1757698201031,0.69429922,115910.0,115900.0,1.49379614]
["bitfinex-derivatives","BTCF0:USTF0",1757698201233,0.55368872,115910.0,115900.0,1.35318564]
["bitfinex-derivatives","BTCF0:USTF0",1757698201432,0.69429922,115910.0,115900.0,1.49379614]
["bitfinex-derivatives","BTCF0:USTF0",1757698201942,0.69429922,115910.0,115900.0,0.54730564]
["bitfinex-derivatives","BTCF0:USTF0",1757698202237,0.69429922,115910.0,115900.0,1.49411614]
["bitfinex-derivatives","BTCF0:USTF0",1757698202640,0.41307822,115910.0,115900.0,1.49411614]
["bitfinex-derivatives","BTCF0:USTF0",1757698202937,0.69429922,115910.0,115900.0,1.49411614]
["bitfinex-derivatives","BTCF0:USTF0",1757698203135,0.41307822,115910.0,115900.0,1.35350564]
["bitfinex-derivatives","BTCF0:USTF0",1757698203335,0.69429922,115910.0,115900.0,1.35350564]
["bitfinex-derivatives","BTCF0:USTF0",1757698203736,0.41307822,115910.0,115900.0,1.49411614]
["bitfinex-derivatives","BTCF0:USTF0",1757698203940,0.41307822,115910.0,115900.0,1.63472664]
["bitfinex-derivatives","BTCF0:USTF0",1757698203941,0.55368872,115910.0,115900.0,1.63472664]
["bitfinex-derivatives","BTCF0:USTF0",1757698204441,0.55368872,115910.0,115900.0,1.49411614]
["bitfinex-derivatives","BTCF0:USTF0",1757698204637,0.39538,115910.0,115900.0,2.11157834]
["bitfinex-derivatives","BTCF0:USTF0",1757698204839,0.03082391,115910.0,115900.0,2.47237834]
["bitfinex-derivatives","BTCF0:USTF0",1757698205341,0.03082391,115910.0,115900.0,2.05082684]
["bitfinex-derivatives","BTCF0:USTF0",1757698205533,0.01751391,115910.0,115900.0,2.47265834]
["bitfinex-derivatives","BTCF0:USTF0",1757698205737,0.01751391,115910.0,115900.0,1.66617834]
["bitfinex-derivatives","BTCF0:USTF0",1757698205934,0.01751391,115910.0,115900.0,1.24434684]
["bitfinex-derivatives","BTCF0:USTF0",1757698206140,0.01751391,115910.0,115900.0,2.47237834]
["bitfinex-derivatives","BTCF0:USTF0",1757698206938,0.03137391,115910.0,115900.0,2.47317834]
["bitfinex-derivatives","BTCF0:USTF0",1757698208133,0.03137391,115910.0,115900.0,1.66617834]
["bitfinex-derivatives","BTCF0:USTF0",1757698208329,0.03137391,115910.0,115900.0,2.47309834]
["bitfinex-derivatives","BTCF0:USTF0",1757698209835,0.03137391,115910.0,115900.0,2.05126684]
["bitfinex-derivatives","BTCF0:USTF0",1757698210038,0.03137391,115910.0,115900.0,2.47309834]
["bitfinex-derivatives","BTCF0:USTF0",1757698210741,0.01751391,115910.0,115900.0,2.47309834]
["bitfinex-derivatives","BTCF0:USTF0",1757698211140,0.01751391,115910.0,115900.0,2.83389834]
["bitfinex-derivatives","BTCF0:USTF0",1757698211829,0.01751391,115910.0,115900.0,2.02697834]
["bitfinex-derivatives","BTCF0:USTF0",1757698212031,0.01751391,115910.0,115900.0,2.83381834]
["bitfinex-derivatives","BTCF0:USTF0",1757698212228,0.01751391,115910.0,115900.0,2.41198684]
["bitfinex-derivatives","BTCF0:USTF0",1757698212433,0.01751391,115910.0,115900.0,2.02697834]
["bitfinex-derivatives","BTCF0:USTF0",1757698212740,0.01751391,115910.0,115900.0,2.83357834]
["bitfinex-derivatives","BTCF0:USTF0",1757698213540,0.01751391,115910.0,115900.0,4.49025834]
["bitfinex-derivatives","BTCF0:USTF0",1757698214345,0.01751391,115910.0,115900.0,3.68365834]
["bitfinex-derivatives","BTCF0:USTF0",1757698214842,0.03116916,115930.0,115920.0,0.0862265]
["bitfinex-derivatives","BTCF0:USTF0",1757698215034,0.03116916,115930.0,115920.0,1.85449475]
["bitfinex-derivatives","BTCF0:USTF0",1757698216141,0.03116916,115930.0,115920.0,1.85549475]
["bitfinex-derivatives","BTCF0:USTF0",1757698216740,0.03116916,115930.0,115920.0,1.85505475]
["bitfinex-derivatives","BTCF0:USTF0",1757698216939,0.03116916,115930.0,115920.0,1.85489475]
["bitfinex-derivatives","BTCF0:USTF0",1757698217130,0.03116916,115930.0,115920.0,1.04941475]
["bitfinex-derivatives","BTCF0:USTF0",1757698217334,0.03116916,115930.0,115920.0,1.85493475]
["bitfinex-derivatives","BTCF0:USTF0",1757698217644,0.03116916,115930.0,115920.0,1.85593475]
["bitfinex-derivatives","BTCF0:USTF0",1757698218342,0.01336,115930.0,115920.0,2.21673475]
["bitfinex-derivatives","BTCF0:USTF0",1757698218543,5e-05,115930.0,115920.0,2.28412684]
["bitfinex-derivatives","BTCF0:USTF0",1757698218745,0.01331,115940.0,115930.0,0.0862191]
["bitfinex-derivatives","BTCF0:USTF0",1757698219043,0.01331,115940.0,115930.0,1.1076296]
["bitfinex-derivatives","BTCF0:USTF0",1757698219245,0.39223039,115950.0,115940.0,0.0862116]
["bitfinex-derivatives","BTCF0:USTF0",1757698219442,0.39223039,115950.0,115940.0,1.7633926]
["bitfinex-derivatives","BTCF0:USTF0",1757698219643,0.39223039,115950.0,115940.0,1.9040031]
["bitfinex-derivatives","BTCF0:USTF0",1757698219644,0.62466,115950.0,115940.0,1.9040031]
["bitfinex-derivatives","BTCF0:USTF0",1757698220245,0.37466,115950.0,115940.0,1.9040031]
["bitfinex-derivatives","BTCF0:USTF0",1757698220547,0.5152705,115950.0,115940.0,1.7634326]
["bitfinex-derivatives","BTCF0:USTF0",1757698220847,0.37466,115950.0,115940.0,1.7634326]
["bitfinex-derivatives","BTCF0:USTF0",1757698221039,0.5152705,115950.0,115940.0,1.7634326]
["bitfinex-derivatives","BTCF0:USTF0",1757698221346,0.5162705,115950.0,115940.0,1.7634326]
["bitfinex-derivatives","BTCF0:USTF0",1757698222451,0.37566,115950.0,115940.0,1.9040431]
["bitfinex-derivatives","BTCF0:USTF0",1757698222646,0.39835,115950.0,115940.0,1.4819316]
["bitfinex-derivatives","BTCF0:USTF0",1757698222949,0.39835,115950.0,115940.0,1.91238618]
["bitfinex-derivatives","BTCF0:USTF0",1757698223144,0.37666,115950.0,115940.0,1.91238618]
["bitfinex-derivatives","BTCF0:USTF0",1757698224741,0.37666,115950.0,115940.0,1.91298618]
["bitfinex-derivatives","BTCF0:USTF0",1757698224945,0.37666,115950.0,115940.0,1.49115468]
["bitfinex-derivatives","BTCF0:USTF0",1757698225145,0.37666,115950.0,115940.0,1.91298618]
["bitfinex-derivatives","BTCF0:USTF0",1757698225335,0.01586,115950.0,115940.0,1.91298618]
["bitfinex-derivatives","BTCF0:USTF0",1757698227948,0.002,115950.0,115940.0,1.91298618]
["bitfinex-derivatives","BTCF0:USTF0",1757698228351,0.002,115950.0,115940.0,1.91250618]
["bitfinex-derivatives","BTCF0:USTF0",1757698228546,0.002,115950.0,115940.0,1.10666618]
["bitfinex-derivatives","BTCF0:USTF0",1757698228851,0.01515,115950.0,115940.0,1.91242618]
["bitfinex-derivatives","BTCF0:USTF0",1757698229248,0.01515,115950.0,115940.0,1.10666618]
["bitfinex-derivatives","BTCF0:USTF0",1757698229649,0.01515,115950.0,115940.0,1.91230618]
["bitfinex-derivatives","BTCF0:USTF0",1757698230352,0.01515,115950.0,115940.0,1.02045458]
["bitfinex-derivatives","BTCF0:USTF0",1757698230552,0.01515,115950.0,115940.0,1.82597458]
["bitfinex-derivatives","BTCF0:USTF0",1757698230855,0.01515,115950.0,115940.0,1.91218618]
["bitfinex-derivatives","BTCF0:USTF0",1757698232148,0.01515,115950.0,115940.0,1.49035468]
["bitfinex-derivatives","BTCF0:USTF0",1757698232349,0.01515,115950.0,115940.0,1.91218618]
["bitfinex-derivatives","BTCF0:USTF0",1757698233153,0.01515,115950.0,115940.0,1.49035468]
["bitfinex-derivatives","BTCF0:USTF0",1757698233341,0.01515,115950.0,115940.0,1.91218618]
["bitfinex-derivatives","BTCF0:USTF0",1757698233855,0.01515,115950.0,115940.0,1.49035468]
["bitfinex-derivatives","BTCF0:USTF0",1757698234055,0.01515,115950.0,115940.0,1.91218618]
["bitfinex-derivatives","BTCF0:USTF0",1757698234446,0.002,115950.0,115940.0,2.27298618]
["bitfinex-derivatives","BTCF0:USTF0",1757698235441,0.002,115950.0,115940.0,1.46746618]
["bitfinex-derivatives","BTCF0:USTF0",1757698235646,0.002,115950.0,115940.0,2.27214618]
["bitfinex-derivatives","BTCF0:USTF0",1757698237851,0.01515,115950.0,115940.0,1.46746618]
["bitfinex-derivatives","BTCF0:USTF0",1757698238158,0.01515,115950.0,115940.0,1.85003468]
["bitfinex-derivatives","BTCF0:USTF0",1757698238351,0.01515,115950.0,115940.0,2.2248156]
["bitfinex-derivatives","BTCF0:USTF0",1757698239952,0.01515,115950.0,115940.0,1.85003468]
["bitfinex-derivatives","BTCF0:USTF0",1757698240152,0.01515,115950.0,115940.0,2.2248156]
["bitfinex-derivatives","BTCF0:USTF0",1757698241155,0.002,115950.0,115940.0,2.2248156]
["bitfinex-derivatives","BTCF0:USTF0",1757698241361,0.01515,115950.0,115940.0,2.2248156]
["bitfinex-derivatives","BTCF0:USTF0",1757698242966,0.01515,115950.0,115940.0,1.4204156]
["bitfinex-derivatives","BTCF0:USTF0",1757698243261,0.01515,115950.0,115940.0,1.48955468]
["bitfinex-derivatives","BTCF0:USTF0",1757698243666,0.01515,115950.0,115940.0,1.8643356]
["bitfinex-derivatives","BTCF0:USTF0",1757698243862,0.0371,115950.0,115940.0,0.973404]
["bitfinex-derivatives","BTCF0:USTF0",1757698244068,0.0371,115950.0,115940.0,1.778124]
["bitfinex-derivatives","BTCF0:USTF0",1757698245164,0.0371,115950.0,115940.0,1.40334308]
["bitfinex-derivatives","BTCF0:USTF0",1757698245364,0.0371,115950.0,115940.0,1.778124]
["bitfinex-derivatives","BTCF0:USTF0",1757698246063,0.01515,115950.0,115940.0,2.2251356]
["bitfinex-derivatives","BTCF0:USTF0",1757698246266,0.01515,115950.0,115940.0,2.138924]
["bitfinex-derivatives","BTCF0:USTF0",1757698246670,0.01515,115950.0,115940.0,2.2251356]
["bitfinex-derivatives","BTCF0:USTF0",1757698247166,0.01515,115950.0,115940.0,1.76414308]
["bitfinex-derivatives","BTCF0:USTF0",1757698247373,0.01515,115950.0,115940.0,2.138924]
["bitfinex-derivatives","BTCF0:USTF0",1757698247969,0.01515,115950.0,115940.0,2.2251356]
["bitfinex-derivatives","BTCF0:USTF0",1757698249174,0.01515,115950.0,115940.0,1.85035468]
["bitfinex-derivatives","BTCF0:USTF0",1757698249475,0.01515,115950.0,115940.0,2.2251356]
["bitfinex-derivatives","BTCF0:USTF0",1757698249968,0.01515,115950.0,115940.0,1.85035468]
["bitfinex-derivatives","BTCF0:USTF0",1757698250170,0.01515,115950.0,115940.0,2.2251356]
["bitfinex-derivatives","BTCF0:USTF0",1757698250365,0.002,115950.0,115940.0,2.2251356]
["bitfinex-derivatives","BTCF0:USTF0",1757698250964,0.002,115950.0,115940.0,2.66252606]
["bitfinex-derivatives","BTCF0:USTF0",1757698251373,0.002,115950.0,115940.0,2.30172606]
["bitfinex-derivatives","BTCF0:USTF0",1757698251566,0.002,115950.0,115940.0,2.66252606]
["bitfinex-derivatives","BTCF0:USTF0",1757698252267,0.002,115950.0,115940.0,1.6704156]
["bitfinex-derivatives","BTCF0:USTF0",1757698252472,0.0146,115950.0,115940.0,2.4755756]
["bitfinex-derivatives","BTCF0:USTF0",1757698252666,0.0146,115950.0,115940.0,2.2255756]
["bitfinex-derivatives","BTCF0:USTF0",1757698253467,0.03220908,115950.0,115940.0,2.2254556]
["bitfinex-derivatives","BTCF0:USTF0",1757698253671,0.03220908,115950.0,115940.0,1.85067468]
["bitfinex-derivatives","BTCF0:USTF0",1757698253966,0.03220908,115950.0,115940.0,2.2254556]
["bitfinex-derivatives","BTCF0:USTF0",1757698254168,0.0146,115950.0,115940.0,2.2254556]
["bitfinex-derivatives","BTCF0:USTF0",1757698254673,0.0146,115950.0,115940.0,1.85067468]
["bitfinex-derivatives","BTCF0:USTF0",1757698254864,0.002,115950.0,115940.0,2.2254556]
["bitfinex-derivatives","BTCF0:USTF0",1757698256576,0.0146,115950.0,115940.0,2.2254556]
["bitfinex-derivatives","BTCF0:USTF0",1757698260482,0.0146,115950.0,115940.0,1.04563468]
["bitfinex-derivatives","BTCF0:USTF0",1757698260671,0.0146,115950.0,115940.0,2.2252956]
["bitfinex-derivatives","BTCF0:USTF0",1757698261866,0.002,115950.0,115940.0,2.2252956]
["bitfinex-derivatives","BTCF0:USTF0",1757698262072,0.0146,115950.0,115940.0,2.2252956]
["bitfinex-derivatives","BTCF0:USTF0",1757698266180,0.002,115950.0,115940.0,2.2252956]
["bitfinex-derivatives","BTCF0:USTF0",1757698267275,0.002,115950.0,115940.0,2.41268606]
["bitfinex-derivatives","BTCF0:USTF0",1757698268481,0.002,115950.0,115940.0,2.2252956]
["bitfinex-derivatives","BTCF0:USTF0",1757698268982,0.002,115950.0,115940.0,1.85051468]
["bitfinex-derivatives","BTCF0:USTF0",1757698269186,0.002,115950.0,115940.0,2.2252956]
["bitfinex-derivatives","BTCF0:USTF0",1757698270581,0.002,115950.0,115940.0,2.41268606]
["bitfinex-derivatives","BTCF0:USTF0",1757698271982,0.002,115950.0,115940.0,1.85051468]
["bitfinex-derivatives","BTCF0:USTF0",1757698272185,0.002,115950.0,115940.0,2.41268606]
["bitfinex-derivatives","BTCF0:USTF0",1757698272375,0.002,115950.0,115940.0,2.2252956]
["bitfinex-derivatives","BTCF0:USTF0",1757698272975,0.002,115950.0,115940.0,1.85051468]
["bitfinex-derivatives","BTCF0:USTF0",1757698273174,0.002,115950.0,115940.0,2.2252956]
["bitfinex-derivatives","BTCF0:USTF0",1757698273378,0.002,115950.0,115940.0,2.41268606]
["bitfinex-derivatives","BTCF0:USTF0",1757698273579,0.002,115950.0,115940.0,2.66268606]
["bitfinex-derivatives","BTCF0:USTF0",1757698273782,0.002,115950.0,115940.0,2.30308606]
["bitfinex-derivatives","BTCF0:USTF0",1757698274182,0.002,115950.0,115940.0,1.65643468]
["bitfinex-derivatives","BTCF0:USTF0",1757698274383,0.002,115950.0,115940.0,2.46255468]
["bitfinex-derivatives","BTCF0:USTF0",1757698274684,0.002,115950.0,115940.0,3.02472606]
["bitfinex-derivatives","BTCF0:USTF0",1757698275080,0.0126,115960.0,115940.0,2.46255468]
["bitfinex-derivatives","BTCF0:USTF0",1757698275280,0.03419,115970.0,115950.0,0.82178412]
["bitfinex-derivatives","BTCF0:USTF0",1757698275475,0.03419,115970.0,115960.0,1.54998092]
["bitfinex-derivatives","BTCF0:USTF0",1757698275675,0.03419,115970.0,115960.0,2.08990606]
["bitfinex-derivatives","BTCF0:USTF0",1757698276075,0.03419,115970.0,115960.0,1.71512514]
["bitfinex-derivatives","BTCF0:USTF0",1757698276283,0.03419,115970.0,115960.0,2.08990606]
["bitfinex-derivatives","BTCF0:USTF0",1757698276581,0.03519,115970.0,115960.0,2.15973659]
["bitfinex-derivatives","BTCF0:USTF0",1757698276877,0.03519,115970.0,115960.0,1.78495567]
["bitfinex-derivatives","BTCF0:USTF0",1757698277081,0.03519,115970.0,115960.0,2.15973659]
["bitfinex-derivatives","BTCF0:USTF0",1757698277285,0.03819,115970.0,115960.0,2.15973659]
["bitfinex-derivatives","BTCF0:USTF0",1757698277783,0.03819,115970.0,115960.0,1.78495567]
["bitfinex-derivatives","BTCF0:USTF0",1757698278177,0.03819,115970.0,115960.0,2.15973659]
["bitfinex-derivatives","BTCF0:USTF0",1757698278687,0.03719,115970.0,115960.0,2.15973659]
["bitfinex-derivatives","BTCF0:USTF0",1757698278885,0.03819,115970.0,115960.0,2.15973659]
["bitfinex-derivatives","BTCF0:USTF0",1757698280592,0.28819,115970.0,115960.0,1.78895567]
["bitfinex-derivatives","BTCF0:USTF0",1757698280783,0.28819,115970.0,115960.0,1.97634613]
["bitfinex-derivatives","BTCF0:USTF0",1757698283384,0.28819,115970.0,115960.0,2.16373659]
["bitfinex-derivatives","BTCF0:USTF0",1757698283783,0.30542648,115970.0,115960.0,2.16373659]
["bitfinex-derivatives","BTCF0:USTF0",1757698284893,0.28819,115970.0,115960.0,1.78895567]
["bitfinex-derivatives","BTCF0:USTF0",1757698285194,0.28819,115970.0,115960.0,2.16373659]
["bitfinex-derivatives","BTCF0:USTF0",1757698286590,0.28819,115970.0,115960.0,1.78895567]
["bitfinex-derivatives","BTCF0:USTF0",1757698286792,0.28819,115970.0,115960.0,2.16373659]
["bitfinex-derivatives","BTCF0:USTF0",1757698287584,0.28819,115970.0,115960.0,1.97634613]
["bitfinex-derivatives","BTCF0:USTF0",1757698287790,0.28819,115970.0,115960.0,2.16373659]
["bitfinex-derivatives","BTCF0:USTF0",1757698288300,0.28819,115970.0,115960.0,1.78895567]
["bitfinex-derivatives","BTCF0:USTF0",1757698288498,0.28819,115970.0,115960.0,1.78971567]
["bitfinex-derivatives","BTCF0:USTF0",1757698288688,0.28819,115970.0,115960.0,2.16449659]
["bitfinex-derivatives","BTCF0:USTF0",1757698289398,0.28819,115970.0,115960.0,1.78971567]
["bitfinex-derivatives","BTCF0:USTF0",1757698289699,0.28819,115970.0,115960.0,2.16449659]
["bitfinex-derivatives","BTCF0:USTF0",1757698290899,0.01679,115970.0,115960.0,2.25069239]
["bitfinex-derivatives","BTCF0:USTF0",1757698292301,0.00419,115970.0,115960.0,2.16449659]
["bitfinex-derivatives","BTCF0:USTF0",1757698292593,0.01726,115970.0,115960.0,2.05250193]
["bitfinex-derivatives","BTCF0:USTF0",1757698292798,0.01726,115970.0,115960.0,1.04595147]
["bitfinex-derivatives","BTCF0:USTF0",1757698292993,0.01726,115970.0,115960.0,2.16357659]
["bitfinex-derivatives","BTCF0:USTF0",1757698293198,0.01726,115970.0,115960.0,1.08453659]
["bitfinex-derivatives","BTCF0:USTF0",1757698293498,0.01726,115970.0,115960.0,1.91369659]
["bitfinex-derivatives","BTCF0:USTF0",1757698293697,0.01726,115970.0,115960.0,2.17449659]
["bitfinex-derivatives","BTCF0:USTF0",1757698294196,0.01726,115970.0,115960.0,1.79971567]
["bitfinex-derivatives","BTCF0:USTF0",1757698294604,0.01726,115970.0,115960.0,2.17449659]
["bitfinex-derivatives","BTCF0:USTF0",1757698300505,0.01726,115970.0,115960.0,2.30735823]
["bitfinex-derivatives","BTCF0:USTF0",1757698303001,0.01726,115970.0,115960.0,1.39200233]
["bitfinex-derivatives","BTCF0:USTF0",1757698303201,0.01726,115970.0,115960.0,2.22036233]
["bitfinex-derivatives","BTCF0:USTF0",1757698305404,0.01726,115970.0,115960.0,2.30655813]
["bitfinex-derivatives","BTCF0:USTF0",1757698306107,0.01726,115970.0,115960.0,1.79891567]
["bitfinex-derivatives","BTCF0:USTF0",1757698306409,0.01726,115970.0,115960.0,3.87612233]
["bitfinex-derivatives","BTCF0:USTF0",1757698306897,0.01726,115970.0,115960.0,2.62631567]
["bitfinex-derivatives","BTCF0:USTF0",1757698307097,0.01726,115970.0,115960.0,2.26551567]
["bitfinex-derivatives","BTCF0:USTF0",1757698307098,0.40774222,115970.0,115960.0,2.26551567]
["bitfinex-derivatives","BTCF0:USTF0",1757698307303,0.90902444,115970.0,115960.0,3.09359567]
["bitfinex-derivatives","BTCF0:USTF0",1757698307606,0.90902444,115970.0,115960.0,3.02376514]
["bitfinex-derivatives","BTCF0:USTF0",1757698307607,1.04950666,115970.0,115960.0,3.02376514]
["bitfinex-derivatives","BTCF0:USTF0",1757698307802,0.90902444,115970.0,115960.0,3.16424736]
["bitfinex-derivatives","BTCF0:USTF0",1757698307999,0.90902444,115970.0,115960.0,3.02376514]
["bitfinex-derivatives","BTCF0:USTF0",1757698308204,0.91746098,115970.0,115960.0,3.16424736]
["bitfinex-derivatives","BTCF0:USTF0",1757698308603,1.0579432,115970.0,115960.0,2.17576]
["bitfinex-derivatives","BTCF0:USTF0",1757698308799,1.0798332,115970.0,115960.0,1.34728]
["bitfinex-derivatives","BTCF0:USTF0",1757698309005,0.7190332,115970.0,115960.0,0.82728]
["bitfinex-derivatives","BTCF0:USTF0",1757698309304,0.01379,115930.0,115920.0,1.74330208]
["bitfinex-derivatives","BTCF0:USTF0",1757698309500,0.19336992,115930.0,115920.0,3.14586208]
["bitfinex-derivatives","BTCF0:USTF0",1757698309698,0.0528877,115930.0,115920.0,3.14586208]
["bitfinex-derivatives","BTCF0:USTF0",1757698309908,0.0528877,115930.0,115920.0,3.56730874]
["bitfinex-derivatives","BTCF0:USTF0",1757698310502,0.0528877,115930.0,115920.0,3.14786208]
["bitfinex-derivatives","BTCF0:USTF0",1757698310704,0.0528877,115930.0,115920.0,3.57130874]
["bitfinex-derivatives","BTCF0:USTF0",1757698311110,0.0528877,115930.0,115920.0,3.14986208]
["bitfinex-derivatives","BTCF0:USTF0",1757698311416,0.0528877,115930.0,115920.0,3.57130874]
["bitfinex-derivatives","BTCF0:USTF0",1757698312308,0.0528877,115930.0,115920.0,3.14986208]
["bitfinex-derivatives","BTCF0:USTF0",1757698312509,0.0528877,115930.0,115920.0,3.57130874]
["bitfinex-derivatives","BTCF0:USTF0",1757698312712,0.0528877,115930.0,115920.0,2.73874874]
["bitfinex-derivatives","BTCF0:USTF0",1757698312908,0.0528877,115930.0,115920.0,3.57198874]
["bitfinex-derivatives","BTCF0:USTF0",1757698313212,0.03568,115930.0,115920.0,2.73874874]
["bitfinex-derivatives","BTCF0:USTF0",1757698313415,0.03568,115930.0,115920.0,3.57162874]
["bitfinex-derivatives","BTCF0:USTF0",1757698313814,0.05347379,115930.0,115920.0,3.57162874]
["bitfinex-derivatives","BTCF0:USTF0",1757698314216,0.05347379,115930.0,115920.0,3.14986208]
["bitfinex-derivatives","BTCF0:USTF0",1757698314409,0.05347379,115930.0,115920.0,3.57130874]
["bitfinex-derivatives","BTCF0:USTF0",1757698315012,0.05347379,115930.0,115920.0,1.91554874]
["bitfinex-derivatives","BTCF0:USTF0",1757698315215,0.05347379,115930.0,115920.0,1.50402208]
["bitfinex-derivatives","BTCF0:USTF0",1757698315517,0.05347379,115930.0,115920.0,2.02546874]
["bitfinex-derivatives","BTCF0:USTF0",1757698315918,0.05347379,115930.0,115920.0,1.60402208]
["bitfinex-derivatives","BTCF0:USTF0",1757698316218,0.05347379,115930.0,115920.0,2.02546874]
["bitfinex-derivatives","BTCF0:USTF0",1757698316408,0.05347379,115930.0,115920.0,1.19258874]
["bitfinex-derivatives","BTCF0:USTF0",1757698316610,0.05347379,115930.0,115920.0,2.02514874]
["bitfinex-derivatives","BTCF0:USTF0",1757698316804,0.05347379,115930.0,115920.0,0.77114208]
["bitfinex-derivatives","BTCF0:USTF0",1757698317016,0.03568,115930.0,115920.0,2.02514874]
["bitfinex-derivatives","BTCF0:USTF0",1757698317316,0.03568,115930.0,115920.0,2.02502874]
["bitfinex-derivatives","BTCF0:USTF0",1757698317522,0.05295209,115930.0,115920.0,1.60358208]
["bitfinex-derivatives","BTCF0:USTF0",1757698317814,0.03568,115930.0,115920.0,1.19258874]
["bitfinex-derivatives","BTCF0:USTF0",1757698318008,0.03568,115930.0,115920.0,2.02486874]
["bitfinex-derivatives","BTCF0:USTF0",1757698318214,0.05292097,115930.0,115920.0,2.02486874]
["bitfinex-derivatives","BTCF0:USTF0",1757698319316,0.05292097,115930.0,115920.0,1.60342208]
["bitfinex-derivatives","BTCF0:USTF0",1757698319717,0.05292097,115930.0,115920.0,2.02486874]
["bitfinex-derivatives","BTCF0:USTF0",1757698320018,1.08516763,115930.0,115920.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1757698320224,1.91680763,115930.0,115920.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1757698320512,1.91680763,115930.0,115920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757698320905,1.56590603,115930.0,115920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757698321108,1.98735269,115930.0,115920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757698321317,1.99616314,115930.0,115920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757698321516,1.15571269,115930.0,115920.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1757698321711,1.73807269,115930.0,115920.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757698322024,0.69468541,115930.0,115920.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1757698322403,0.41372097,115930.0,115920.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1757698322713,0.83516763,115930.0,115920.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1757698322913,0.83516763,115930.0,115920.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1757698323115,0.83516763,115930.0,115920.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1757698323518,0.83516763,115930.0,115920.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1757698324017,0.41372097,115930.0,115920.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1757698324523,0.69468541,115930.0,115920.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1757698324705,0.55420319,115930.0,115920.0,0.73208222]
["bitfinex-derivatives","BTCF0:USTF0",1757698324906,0.55420319,115930.0,115920.0,0.87256444]
["bitfinex-derivatives","BTCF0:USTF0",1757698325310,0.55420319,115930.0,115920.0,1.79063014]
["bitfinex-derivatives","BTCF0:USTF0",1757698325717,0.55420319,115930.0,115920.0,1.70440444]
["bitfinex-derivatives","BTCF0:USTF0",1757698325917,0.41372097,115930.0,115920.0,1.56392222]
["bitfinex-derivatives","BTCF0:USTF0",1757698326119,0.41372097,115930.0,115920.0,0.87256444]
["bitfinex-derivatives","BTCF0:USTF0",1757698326318,0.55420319,115930.0,115920.0,1.56368222]
["bitfinex-derivatives","BTCF0:USTF0",1757698326714,0.55420319,115930.0,115920.0,0.73208222]
["bitfinex-derivatives","BTCF0:USTF0",1757698326916,0.69468541,115930.0,115920.0,1.42288]
["bitfinex-derivatives","BTCF0:USTF0",1757698327115,0.41372097,115930.0,115920.0,1.56336222]
["bitfinex-derivatives","BTCF0:USTF0",1757698327315,0.55420319,115930.0,115920.0,1.70384444]
["bitfinex-derivatives","BTCF0:USTF0",1757698327619,0.55420319,115930.0,115920.0,0.87256444]
["bitfinex-derivatives","BTCF0:USTF0",1757698327813,0.55420319,115930.0,115920.0,1.70368444]
["bitfinex-derivatives","BTCF0:USTF0",1757698328120,0.55420319,115930.0,115920.0,1.56320222]
["bitfinex-derivatives","BTCF0:USTF0",1757698328420,0.69468541,115930.0,115920.0,1.56320222]
["bitfinex-derivatives","BTCF0:USTF0",1757698329220,0.69468541,115930.0,115920.0,1.56336222]
["bitfinex-derivatives","BTCF0:USTF0",1757698329421,0.83516763,115930.0,115920.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1757698329622,0.83521763,115930.0,115920.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1757698329915,0.83521763,115930.0,115920.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1757698330121,0.69473541,115930.0,115920.0,1.50260222]
["bitfinex-derivatives","BTCF0:USTF0",1757698330420,0.41377097,115930.0,115920.0,1.36212]
["bitfinex-derivatives","BTCF0:USTF0",1757698330623,0.69473541,115930.0,115920.0,1.50260222]
["bitfinex-derivatives","BTCF0:USTF0",1757698330920,0.69473541,115930.0,115920.0,1.36112]
["bitfinex-derivatives","BTCF0:USTF0",1757698331111,0.69573541,115930.0,115920.0,1.36112]
["bitfinex-derivatives","BTCF0:USTF0",1757698331313,0.69573541,115930.0,115920.0,1.50160222]
["bitfinex-derivatives","BTCF0:USTF0",1757698331712,0.69873541,115930.0,115920.0,1.50060222]
["bitfinex-derivatives","BTCF0:USTF0",1757698332117,0.41777097,115930.0,115920.0,1.50060222]
["bitfinex-derivatives","BTCF0:USTF0",1757698332319,0.69873541,115930.0,115920.0,1.50060222]
["bitfinex-derivatives","BTCF0:USTF0",1757698332519,0.41777097,115930.0,115920.0,1.50060222]
["bitfinex-derivatives","BTCF0:USTF0",1757698332719,0.02129097,115930.0,115920.0,2.13762483]
["bitfinex-derivatives","BTCF0:USTF0",1757698332919,0.00305,115930.0,115920.0,2.03156666]
["bitfinex-derivatives","BTCF0:USTF0",1757698333120,0.00305,115930.0,115920.0,1.2210537]
["bitfinex-derivatives","BTCF0:USTF0",1757698333320,0.00405,115930.0,115920.0,1.2210537]
["bitfinex-derivatives","BTCF0:USTF0",1757698333523,0.01751,115930.0,115920.0,2.0512137]
["bitfinex-derivatives","BTCF0:USTF0",1757698335228,0.00405,115930.0,115920.0,2.4120137]
["bitfinex-derivatives","BTCF0:USTF0",1757698335424,0.00405,115930.0,115920.0,2.4982285]
["bitfinex-derivatives","BTCF0:USTF0",1757698335816,0.00405,115930.0,115920.0,1.99056704]
["bitfinex-derivatives","BTCF0:USTF0",1757698336015,0.00405,115930.0,115920.0,2.4120137]
["bitfinex-derivatives","BTCF0:USTF0",1757698336821,5e-05,115930.0,115920.0,2.4130137]
["bitfinex-derivatives","BTCF0:USTF0",1757698337022,5e-05,115930.0,115920.0,2.4140137]
["bitfinex-derivatives","BTCF0:USTF0",1757698337331,5e-05,115930.0,115920.0,2.4502285]
["bitfinex-derivatives","BTCF0:USTF0",1757698337527,0.01751253,115940.0,115930.0,0.0862073]
["bitfinex-derivatives","BTCF0:USTF0",1757698337725,0.01751253,115940.0,115930.0,1.39845396]
["bitfinex-derivatives","BTCF0:USTF0",1757698337920,0.01751253,115940.0,115930.0,1.64845396]
["bitfinex-derivatives","BTCF0:USTF0",1757698338125,0.01751253,115940.0,115930.0,1.2270073]
["bitfinex-derivatives","BTCF0:USTF0",1757698338431,0.01751253,115940.0,115930.0,2.47709396]
["bitfinex-derivatives","BTCF0:USTF0",1757698339523,0.01751253,115940.0,115930.0,2.39048666]
["bitfinex-derivatives","BTCF0:USTF0",1757698340528,0.01751253,115940.0,115930.0,1.64845416]
["bitfinex-derivatives","BTCF0:USTF0",1757698340726,0.01751253,115940.0,115930.0,2.47613416]
["bitfinex-derivatives","BTCF0:USTF0",1757698341132,0.01379,115960.0,115930.0,2.47613416]
["bitfinex-derivatives","BTCF0:USTF0",1757698341333,0.0525045,115960.0,115950.0,0.14048222]
["bitfinex-derivatives","BTCF0:USTF0",1757698341533,0.0525045,115960.0,115950.0,1.52798188]
["bitfinex-derivatives","BTCF0:USTF0",1757698341733,0.01379,115960.0,115950.0,1.52798188]
["bitfinex-derivatives","BTCF0:USTF0",1757698341933,0.37445,115970.0,115950.0,1.52798188]
["bitfinex-derivatives","BTCF0:USTF0",1757698341934,0.15413222,115970.0,115950.0,2.16974632]
["bitfinex-derivatives","BTCF0:USTF0",1757698342136,0.17522222,115970.0,115960.0,0.28096444]
["bitfinex-derivatives","BTCF0:USTF0",1757698342335,0.17522222,115970.0,115960.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757698342536,0.03474,115970.0,115960.0,0.84096444]
["bitfinex-derivatives","BTCF0:USTF0",1757698342735,0.17522222,115970.0,115960.0,0.84096444]
["bitfinex-derivatives","BTCF0:USTF0",1757698342939,0.03474,115970.0,115960.0,0.84096444]
["bitfinex-derivatives","BTCF0:USTF0",1757698343140,0.17522222,115970.0,115960.0,0.84096444]
["bitfinex-derivatives","BTCF0:USTF0",1757698343341,0.17722222,115970.0,115960.0,0.84096444]
["bitfinex-derivatives","BTCF0:USTF0",1757698343838,0.04074,115970.0,115960.0,0.84096444]
["bitfinex-derivatives","BTCF0:USTF0",1757698344034,0.18122222,115970.0,115960.0,0.84096444]
["bitfinex-derivatives","BTCF0:USTF0",1757698345632,0.01965,115970.0,115960.0,0.84096444]
["bitfinex-derivatives","BTCF0:USTF0",1757698345845,0.01965,115970.0,115960.0,1.34224666]
["bitfinex-derivatives","BTCF0:USTF0",1757698346233,0.01965,115970.0,115960.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1757698346434,0.04074,115970.0,115960.0,2.02804444]
["bitfinex-derivatives","BTCF0:USTF0",1757698346736,0.01965,115970.0,115960.0,2.16852666]
["bitfinex-derivatives","BTCF0:USTF0",1757698346943,0.01965,115970.0,115960.0,1.34224666]
["bitfinex-derivatives","BTCF0:USTF0",1757698347143,0.01965,115970.0,115960.0,2.16824666]
["bitfinex-derivatives","BTCF0:USTF0",1757698349043,0.01965,115970.0,115960.0,1.7468]
["bitfinex-derivatives","BTCF0:USTF0",1757698349542,0.01965,115970.0,115960.0,2.16824666]
["bitfinex-derivatives","BTCF0:USTF0",1757698351651,0.01965,115970.0,115960.0,1.7468]
["bitfinex-derivatives","BTCF0:USTF0",1757698351851,0.01965,115970.0,115960.0,2.16824666]
["bitfinex-derivatives","BTCF0:USTF0",1757698354446,0.01965,115970.0,115960.0,1.7468]
["bitfinex-derivatives","BTCF0:USTF0",1757698354652,0.01965,115970.0,115960.0,2.16824666]
["bitfinex-derivatives","BTCF0:USTF0",1757698355143,0.01965,115970.0,115960.0,1.7468]
["bitfinex-derivatives","BTCF0:USTF0",1757698355345,0.01965,115970.0,115960.0,2.16824666]
["bitfinex-derivatives","BTCF0:USTF0",1757698362456,0.01965,115970.0,115960.0,2.12143776]
["bitfinex-derivatives","BTCF0:USTF0",1757698362658,0.01965,115970.0,115960.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1757698362949,0.04074,115970.0,115960.0,1.93075888]
["bitfinex-derivatives","BTCF0:USTF0",1757698363154,0.04074,115970.0,115960.0,2.11807776]
["bitfinex-derivatives","BTCF0:USTF0",1757698363359,0.04074,115970.0,115960.0,1.74344]
["bitfinex-derivatives","BTCF0:USTF0",1757698363550,0.04074,115970.0,115960.0,2.11807776]
["bitfinex-derivatives","BTCF0:USTF0",1757698363752,0.04074,115970.0,115960.0,1.74344]
["bitfinex-derivatives","BTCF0:USTF0",1757698363950,0.04074,115970.0,115960.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1757698364149,0.04074,115970.0,115960.0,2.11807776]
["bitfinex-derivatives","BTCF0:USTF0",1757698364659,0.58885888,115970.0,115960.0,1.3824]
["bitfinex-derivatives","BTCF0:USTF0",1757698364844,0.83885888,115970.0,115960.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757698365050,0.83885888,115970.0,115960.0,1.3824]
["bitfinex-derivatives","BTCF0:USTF0",1757698365454,0.65154,115970.0,115960.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757698365657,0.83885888,115970.0,115960.0,1.38276]
["bitfinex-derivatives","BTCF0:USTF0",1757698366153,1.02617776,115970.0,115960.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757698366455,1.02617776,115970.0,115920.0,0.66274659]
["bitfinex-derivatives","BTCF0:USTF0",1757698366456,0.03425,115940.0,115920.0,0.66274659]
["bitfinex-derivatives","BTCF0:USTF0",1757698366660,0.03425,115930.0,115920.0,1.31274659]
["bitfinex-derivatives","BTCF0:USTF0",1757698366850,0.03425,115930.0,115920.0,2.32274547]
["bitfinex-derivatives","BTCF0:USTF0",1757698367157,0.05165875,115940.0,115930.0,0.0862091]
["bitfinex-derivatives","BTCF0:USTF0",1757698367455,0.03425,115940.0,115930.0,1.21432798]
["bitfinex-derivatives","BTCF0:USTF0",1757698368655,0.01316,115940.0,115930.0,1.21432798]
["bitfinex-derivatives","BTCF0:USTF0",1757698369052,0.01316,115940.0,115930.0,1.40164686]
["bitfinex-derivatives","BTCF0:USTF0",1757698369864,0.01316,115940.0,115930.0,1.31543776]
["bitfinex-derivatives","BTCF0:USTF0",1757698370158,0.01316,115940.0,115930.0,1.40164716]
["bitfinex-derivatives","BTCF0:USTF0",1757698370350,0.01316,115950.0,115930.0,1.47207498]
["bitfinex-derivatives","BTCF0:USTF0",1757698370551,0.01316,115950.0,115940.0,1.66396093]
["bitfinex-derivatives","BTCF0:USTF0",1757698370761,0.01316,115950.0,115940.0,2.27396093]
["bitfinex-derivatives","BTCF0:USTF0",1757698371663,0.01416,115950.0,115940.0,2.18775893]
["bitfinex-derivatives","BTCF0:USTF0",1757698372563,0.01516,115950.0,115940.0,2.18775893]
["bitfinex-derivatives","BTCF0:USTF0",1757698374662,0.002,115950.0,115940.0,2.27396093]
["bitfinex-derivatives","BTCF0:USTF0",1757698375762,0.01515,115950.0,115940.0,2.18775893]
["bitfinex-derivatives","BTCF0:USTF0",1757698377963,0.01515,115950.0,115940.0,2.27396143]
["bitfinex-derivatives","BTCF0:USTF0",1757698378166,0.01515,115950.0,115940.0,1.89932367]
["bitfinex-derivatives","BTCF0:USTF0",1757698378363,0.01515,115950.0,115940.0,2.27396143]
["bitfinex-derivatives","BTCF0:USTF0",1757698378665,0.002,115950.0,115940.0,2.27396143]
["bitfinex-derivatives","BTCF0:USTF0",1757698378860,0.002,115950.0,115940.0,2.52396143]
["bitfinex-derivatives","BTCF0:USTF0",1757698379663,0.002,115950.0,115940.0,1.70188143]
["bitfinex-derivatives","BTCF0:USTF0",1757698379859,0.002,115950.0,115940.0,2.73412031]
["bitfinex-derivatives","BTCF0:USTF0",1757698380061,0.002,115950.0,115940.0,2.18600143]
["bitfinex-derivatives","BTCF0:USTF0",1757698380253,0.002,115950.0,115940.0,2.53296367]
["bitfinex-derivatives","BTCF0:USTF0",1757698380458,0.002,115950.0,115940.0,2.90760143]
["bitfinex-derivatives","BTCF0:USTF0",1757698381160,0.002,115950.0,115940.0,3.09492031]
["bitfinex-derivatives","BTCF0:USTF0",1757698381560,0.002,115950.0,115940.0,2.53296367]
["bitfinex-derivatives","BTCF0:USTF0",1757698381760,0.002,115950.0,115940.0,2.06268143]
["bitfinex-derivatives","BTCF0:USTF0",1757698381966,0.002,115950.0,115940.0,2.91444143]
["bitfinex-derivatives","BTCF0:USTF0",1757698382171,0.002,115950.0,115940.0,3.10176031]
["bitfinex-derivatives","BTCF0:USTF0",1757698383260,0.002,115950.0,115940.0,2.91444143]
["bitfinex-derivatives","BTCF0:USTF0",1757698383458,0.002,115950.0,115940.0,2.25000031]
["bitfinex-derivatives","BTCF0:USTF0",1757698383660,0.002,115950.0,115940.0,2.91284143]
["bitfinex-derivatives","BTCF0:USTF0",1757698385268,0.002,115950.0,115940.0,3.10016031]
["bitfinex-derivatives","BTCF0:USTF0",1757698385561,0.002,115950.0,115940.0,2.91284143]
["bitfinex-derivatives","BTCF0:USTF0",1757698386565,0.002,115950.0,115940.0,3.10016031]
["bitfinex-derivatives","BTCF0:USTF0",1757698386869,0.00019,115970.0,115950.0,0.0861883]
["bitfinex-derivatives","BTCF0:USTF0",1757698387066,0.00019,115970.0,115960.0,1.58471776]
["bitfinex-derivatives","BTCF0:USTF0",1757698387272,0.00019,115970.0,115960.0,2.1051641]
["bitfinex-derivatives","BTCF0:USTF0",1757698388063,0.00219,115970.0,115960.0,2.1051641]
["bitfinex-derivatives","BTCF0:USTF0",1757698388264,0.01534,115970.0,115960.0,2.1051641]
["bitfinex-derivatives","BTCF0:USTF0",1757698388464,0.01934,115970.0,115960.0,2.1051641]
["bitfinex-derivatives","BTCF0:USTF0",1757698388976,0.00619,115970.0,115960.0,2.1913521]
["bitfinex-derivatives","BTCF0:USTF0",1757698390067,0.01934,115970.0,115960.0,2.1913521]
["bitfinex-derivatives","BTCF0:USTF0",1757698390267,0.01934,115970.0,115960.0,2.1046841]
["bitfinex-derivatives","BTCF0:USTF0",1757698391275,0.01534,115970.0,115960.0,2.1046841]
["bitfinex-derivatives","BTCF0:USTF0",1757698391577,0.01834,115970.0,115960.0,2.1046841]
["bitfinex-derivatives","BTCF0:USTF0",1757698391878,0.01834,115970.0,115960.0,2.1902321]
["bitfinex-derivatives","BTCF0:USTF0",1757698393176,0.01834,115970.0,115960.0,0.88124634]
["bitfinex-derivatives","BTCF0:USTF0",1757698393377,0.04083,115970.0,115960.0,0.88124634]
["bitfinex-derivatives","BTCF0:USTF0",1757698393574,0.04083,115970.0,115960.0,2.1023241]
["bitfinex-derivatives","BTCF0:USTF0",1757698394268,0.04083,115970.0,115960.0,2.1020441]
["bitfinex-derivatives","BTCF0:USTF0",1757698396971,0.01834,115970.0,115960.0,2.1020441]
["bitfinex-derivatives","BTCF0:USTF0",1757698397280,0.00519,115970.0,115960.0,2.1882322]
["bitfinex-derivatives","BTCF0:USTF0",1757698397486,0.00519,115970.0,115960.0,1.81359444]
["bitfinex-derivatives","BTCF0:USTF0",1757698397784,0.00519,115970.0,115960.0,2.1882322]
["bitfinex-derivatives","BTCF0:USTF0",1757698398279,0.00519,115970.0,115960.0,2.17439444]
["bitfinex-derivatives","BTCF0:USTF0",1757698398578,0.00519,115970.0,115960.0,2.5490322]
["bitfinex-derivatives","BTCF0:USTF0",1757698399171,0.00519,115970.0,115960.0,2.17439444]
["bitfinex-derivatives","BTCF0:USTF0",1757698399381,0.00519,115970.0,115960.0,2.5490322]
["bitfinex-derivatives","BTCF0:USTF0",1757698400283,0.00319,115970.0,115960.0,2.73635108]
["bitfinex-derivatives","BTCF0:USTF0",1757698400479,0.00419,115970.0,115960.0,2.17439444]
["bitfinex-derivatives","BTCF0:USTF0",1757698400781,0.00419,115970.0,115960.0,1.7028722]
["bitfinex-derivatives","BTCF0:USTF0",1757698400981,0.00119,115970.0,115960.0,2.17983444]
["bitfinex-derivatives","BTCF0:USTF0",1757698401182,0.00319,115970.0,115960.0,2.5544722]
["bitfinex-derivatives","BTCF0:USTF0",1757698401682,0.00319,115970.0,115960.0,2.17983444]
["bitfinex-derivatives","BTCF0:USTF0",1757698401882,0.00319,115970.0,115960.0,2.5544722]
["bitfinex-derivatives","BTCF0:USTF0",1757698403174,0.00319,115970.0,115960.0,2.5544322]
["bitfinex-derivatives","BTCF0:USTF0",1757698403575,0.00319,115970.0,115960.0,2.5543122]
["bitfinex-derivatives","BTCF0:USTF0",1757698403776,0.01705,115970.0,115960.0,2.17967444]
["bitfinex-derivatives","BTCF0:USTF0",1757698403975,0.03451002,115970.0,115960.0,1.42936522]
["bitfinex-derivatives","BTCF0:USTF0",1757698404285,0.03451002,115970.0,115960.0,2.28044522]
["bitfinex-derivatives","BTCF0:USTF0",1757698404479,0.03451002,115970.0,115960.0,2.09312634]
["bitfinex-derivatives","BTCF0:USTF0",1757698404784,0.03451002,115970.0,115960.0,1.42936522]
["bitfinex-derivatives","BTCF0:USTF0",1757698405083,0.03451002,115970.0,115960.0,2.28052522]
["bitfinex-derivatives","BTCF0:USTF0",1757698405384,0.03451002,115970.0,115960.0,1.42936522]
["bitfinex-derivatives","BTCF0:USTF0",1757698405577,0.03451002,115970.0,115960.0,1.73228634]
["bitfinex-derivatives","BTCF0:USTF0",1757698405784,0.03451002,115970.0,115960.0,1.91960522]
["bitfinex-derivatives","BTCF0:USTF0",1757698407774,0.03451002,115970.0,115960.0,1.73228634]
["bitfinex-derivatives","BTCF0:USTF0",1757698408086,0.03451002,115970.0,115960.0,1.92136522]
["bitfinex-derivatives","BTCF0:USTF0",1757698408583,0.03451002,115970.0,115960.0,1.73404634]
["bitfinex-derivatives","BTCF0:USTF0",1757698408886,0.03451002,115970.0,115960.0,1.92136522]
["bitfinex-derivatives","BTCF0:USTF0",1757698409185,0.03451002,115970.0,115960.0,2.00755312]
["bitfinex-derivatives","BTCF0:USTF0",1757698409379,0.03451002,115970.0,115960.0,2.194872]
["bitfinex-derivatives","BTCF0:USTF0",1757698409579,0.03451002,115970.0,115960.0,1.82023424]
["bitfinex-derivatives","BTCF0:USTF0",1757698410074,0.03451002,115970.0,115960.0,2.00755312]
["bitfinex-derivatives","BTCF0:USTF0",1757698410983,0.00319,115970.0,115960.0,1.82023424]
["bitfinex-derivatives","BTCF0:USTF0",1757698411185,0.00319,115970.0,115960.0,2.194872]
["bitfinex-derivatives","BTCF0:USTF0",1757698412284,0.01705,115970.0,115960.0,2.00755312]
["bitfinex-derivatives","BTCF0:USTF0",1757698412586,0.01705,115970.0,115960.0,2.194872]
["bitfinex-derivatives","BTCF0:USTF0",1757698412774,0.00319,115970.0,115960.0,2.194872]
["bitfinex-derivatives","BTCF0:USTF0",1757698413876,0.01705,115970.0,115960.0,2.194872]
["bitfinex-derivatives","BTCF0:USTF0",1757698414185,0.00319,115970.0,115960.0,2.194872]
["bitfinex-derivatives","BTCF0:USTF0",1757698414488,0.00319,115970.0,115960.0,2.555672]
["bitfinex-derivatives","BTCF0:USTF0",1757698414782,0.00319,115970.0,115960.0,2.74299088]
["bitfinex-derivatives","BTCF0:USTF0",1757698415187,4e-05,115980.0,115970.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1757698415382,4e-05,115980.0,115970.0,1.066982]
["bitfinex-derivatives","BTCF0:USTF0",1757698415584,4e-05,115980.0,115970.0,1.25430088]
["bitfinex-derivatives","BTCF0:USTF0",1757698416190,4e-05,115980.0,115970.0,1.13755771]
["bitfinex-derivatives","BTCF0:USTF0",1757698416380,0.0139,115980.0,115970.0,1.90653571]
["bitfinex-derivatives","BTCF0:USTF0",1757698416581,0.0139,115980.0,115970.0,2.09385459]
["bitfinex-derivatives","BTCF0:USTF0",1757698416782,0.0169,115980.0,115970.0,2.09385459]
["bitfinex-derivatives","BTCF0:USTF0",1757698417083,0.0169,115980.0,115970.0,1.90653571]
["bitfinex-derivatives","BTCF0:USTF0",1757698417282,0.0169,115980.0,115970.0,2.09385459]
["bitfinex-derivatives","BTCF0:USTF0",1757698417483,0.0189,115980.0,115970.0,2.09381459]
["bitfinex-derivatives","BTCF0:USTF0",1757698417988,0.0189,115980.0,115970.0,2.17999659]
["bitfinex-derivatives","BTCF0:USTF0",1757698418181,0.0189,115980.0,115970.0,1.99267771]
["bitfinex-derivatives","BTCF0:USTF0",1757698418381,0.0189,115980.0,115970.0,1.23869459]
["bitfinex-derivatives","BTCF0:USTF0",1757698418581,0.0189,115980.0,115970.0,1.90793571]
["bitfinex-derivatives","BTCF0:USTF0",1757698418983,0.0189,115980.0,115970.0,2.09525459]
["bitfinex-derivatives","BTCF0:USTF0",1757698419591,0.0189,115980.0,115970.0,1.90793571]
["bitfinex-derivatives","BTCF0:USTF0",1757698420087,0.0189,115980.0,115970.0,1.16811888]
["bitfinex-derivatives","BTCF0:USTF0",1757698420389,0.22847888,115980.0,115970.0,2.02423888]
["bitfinex-derivatives","BTCF0:USTF0",1757698420585,0.04116,115980.0,115970.0,2.02423888]
["bitfinex-derivatives","BTCF0:USTF0",1757698420786,0.22847888,115980.0,115970.0,2.02423888]
["bitfinex-derivatives","BTCF0:USTF0",1757698420991,0.04116,115980.0,115970.0,0.80731888]
["bitfinex-derivatives","BTCF0:USTF0",1757698421291,0.04116,115980.0,115970.0,1.66347888]
["bitfinex-derivatives","BTCF0:USTF0",1757698421496,0.05846959,115980.0,115970.0,1.47616]
["bitfinex-derivatives","BTCF0:USTF0",1757698421682,0.05846959,115980.0,115970.0,2.02427888]
["bitfinex-derivatives","BTCF0:USTF0",1757698422480,0.05846959,115980.0,115970.0,1.83696]
["bitfinex-derivatives","BTCF0:USTF0",1757698422686,0.05846959,115980.0,115970.0,2.02427888]
["bitfinex-derivatives","BTCF0:USTF0",1757698423188,0.05846959,115980.0,115970.0,1.83696]
["bitfinex-derivatives","BTCF0:USTF0",1757698423483,0.05846959,115980.0,115970.0,2.02427888]
["bitfinex-derivatives","BTCF0:USTF0",1757698423683,0.05846959,115980.0,115970.0,1.83696]
["bitfinex-derivatives","BTCF0:USTF0",1757698423684,0.04116,115980.0,115970.0,1.83696]
["bitfinex-derivatives","BTCF0:USTF0",1757698423883,0.04116,115980.0,115970.0,2.02427888]
["bitfinex-derivatives","BTCF0:USTF0",1757698424080,0.04116,115980.0,115970.0,2.11046088]
["bitfinex-derivatives","BTCF0:USTF0",1757698424581,0.04116,115980.0,115970.0,2.3445784]
["bitfinex-derivatives","BTCF0:USTF0",1757698424883,0.04116,115980.0,115970.0,2.1179176]
["bitfinex-derivatives","BTCF0:USTF0",1757698425081,0.04116,115980.0,115970.0,1.83696]
["bitfinex-derivatives","BTCF0:USTF0",1757698425281,0.04116,115980.0,115970.0,2.1179176]
["bitfinex-derivatives","BTCF0:USTF0",1757698425686,0.04116,115980.0,115970.0,2.1161976]
["bitfinex-derivatives","BTCF0:USTF0",1757698425885,0.04116,115980.0,115970.0,1.83524]
["bitfinex-derivatives","BTCF0:USTF0",1757698426085,0.04116,115980.0,115970.0,2.1161976]
["bitfinex-derivatives","BTCF0:USTF0",1757698426283,0.04116,115980.0,115970.0,1.2617576]
["bitfinex-derivatives","BTCF0:USTF0",1757698426284,0.1816388,115980.0,115970.0,1.2617576]
["bitfinex-derivatives","BTCF0:USTF0",1757698426680,0.58923697,115980.0,115970.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757698426991,0.66907937,115980.0,115970.0,1.47396]
["bitfinex-derivatives","BTCF0:USTF0",1757698427186,0.95003697,115980.0,115970.0,1.6144388]
["bitfinex-derivatives","BTCF0:USTF0",1757698427386,1.09051577,115980.0,115970.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757698427786,1.09051577,115980.0,115970.0,1.47368]
["bitfinex-derivatives","BTCF0:USTF0",1757698429088,1.09051577,115980.0,115970.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757698429693,0.66907937,115980.0,115970.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757698429889,1.09051577,115980.0,115970.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757698430693,0.66907937,115980.0,115970.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757698430888,1.09051577,115980.0,115970.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757698433393,0.66907937,115980.0,115970.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757698433801,1.09051577,115980.0,115970.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757698437297,0.66907937,115980.0,115970.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757698437496,1.09051577,115980.0,115970.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757698437901,0.66907937,115980.0,115970.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757698438102,0.41907937,115980.0,115970.0,0.7604788]
["bitfinex-derivatives","BTCF0:USTF0",1757698438302,0.70003697,115980.0,115970.0,0.7604788]
["bitfinex-derivatives","BTCF0:USTF0",1757698438707,0.70003697,115980.0,115970.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757698439508,0.41907937,115980.0,115970.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757698439703,0.70003697,115980.0,115970.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757698439908,0.70003697,115980.0,115970.0,0.7604788]
["bitfinex-derivatives","BTCF0:USTF0",1757698440411,0.84051577,115980.0,115970.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757698441309,0.70003697,115980.0,115970.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757698442302,0.70003697,115980.0,115970.0,0.7604788]
["bitfinex-derivatives","BTCF0:USTF0",1757698444612,0.70003697,115980.0,115970.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757698444811,0.70003697,115980.0,115970.0,1.46884]
["bitfinex-derivatives","BTCF0:USTF0",1757698445010,0.41907937,115980.0,115970.0,1.46884]
["bitfinex-derivatives","BTCF0:USTF0",1757698445212,0.70003697,115980.0,115970.0,1.46884]
["bitfinex-derivatives","BTCF0:USTF0",1757698445909,0.84051577,115980.0,115970.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757698446107,0.84051577,115980.0,115970.0,1.46804]
["bitfinex-derivatives","BTCF0:USTF0",1757698446306,0.84051577,115980.0,115970.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757698446504,0.84051577,115980.0,115970.0,1.46744]
["bitfinex-derivatives","BTCF0:USTF0",1757698448007,0.41907937,115980.0,115970.0,1.46744]
["bitfinex-derivatives","BTCF0:USTF0",1757698448312,0.84051577,115980.0,115970.0,1.46744]
["bitfinex-derivatives","BTCF0:USTF0",1757698448812,0.41907937,115980.0,115970.0,1.7483976]
["bitfinex-derivatives","BTCF0:USTF0",1757698449111,0.70003697,115980.0,115970.0,1.6079188]
["bitfinex-derivatives","BTCF0:USTF0",1757698449313,0.55955817,115980.0,115970.0,1.6079188]
["bitfinex-derivatives","BTCF0:USTF0",1757698449913,0.55955817,115980.0,115970.0,1.46744]
["bitfinex-derivatives","BTCF0:USTF0",1757698450112,0.55955817,115980.0,115970.0,1.6079188]
["bitfinex-derivatives","BTCF0:USTF0",1757698450311,0.70003697,115980.0,115970.0,1.6079188]
["bitfinex-derivatives","BTCF0:USTF0",1757698451207,0.55955817,115980.0,115970.0,1.62832462]
["bitfinex-derivatives","BTCF0:USTF0",1757698452113,0.55955817,115980.0,115970.0,1.48784582]
["bitfinex-derivatives","BTCF0:USTF0",1757698452311,0.55955817,115980.0,115970.0,1.62832462]
["bitfinex-derivatives","BTCF0:USTF0",1757698453112,0.55955817,115980.0,115970.0,1.48784582]
["bitfinex-derivatives","BTCF0:USTF0",1757698453312,0.70003697,115980.0,115970.0,0.64040582]
["bitfinex-derivatives","BTCF0:USTF0",1757698453512,0.70003697,115980.0,115970.0,1.62592462]
["bitfinex-derivatives","BTCF0:USTF0",1757698454312,0.41907937,115980.0,115970.0,1.62592462]
["bitfinex-derivatives","BTCF0:USTF0",1757698454804,0.70003697,115980.0,115970.0,1.62592462]
["bitfinex-derivatives","BTCF0:USTF0",1757698455512,0.70003697,115980.0,115970.0,1.48544582]
["bitfinex-derivatives","BTCF0:USTF0",1757698455710,0.70003697,115980.0,115970.0,1.62592462]
["bitfinex-derivatives","BTCF0:USTF0",1757698456207,0.70003697,115980.0,115970.0,0.64040582]
["bitfinex-derivatives","BTCF0:USTF0",1757698456414,0.70003697,115980.0,115970.0,1.62516462]
["bitfinex-derivatives","BTCF0:USTF0",1757698456913,0.41907937,115980.0,115970.0,1.62516462]
["bitfinex-derivatives","BTCF0:USTF0",1757698457114,0.70003697,115980.0,115970.0,1.62516462]
["bitfinex-derivatives","BTCF0:USTF0",1757698458302,0.70003697,115980.0,115970.0,1.48468582]
["bitfinex-derivatives","BTCF0:USTF0",1757698458507,0.70003697,115980.0,115970.0,1.62516462]
["bitfinex-derivatives","BTCF0:USTF0",1757698459709,0.41907937,115980.0,115970.0,1.62516462]
["bitfinex-derivatives","BTCF0:USTF0",1757698459914,0.70003697,115980.0,115970.0,1.48468582]
["bitfinex-derivatives","BTCF0:USTF0",1757698460214,0.70003697,115980.0,115970.0,1.62516462]
["bitfinex-derivatives","BTCF0:USTF0",1757698460509,0.41907937,115980.0,115970.0,1.62516462]
["bitfinex-derivatives","BTCF0:USTF0",1757698460716,0.70003697,115980.0,115970.0,1.62516462]
["bitfinex-derivatives","BTCF0:USTF0",1757698460910,0.70003697,115980.0,115970.0,0.78088462]
["bitfinex-derivatives","BTCF0:USTF0",1757698461110,0.70003697,115980.0,115970.0,1.48200582]
["bitfinex-derivatives","BTCF0:USTF0",1757698461310,0.84051577,115980.0,115970.0,0.64040582]
["bitfinex-derivatives","BTCF0:USTF0",1757698461711,0.41907937,115980.0,115970.0,1.48200582]
["bitfinex-derivatives","BTCF0:USTF0",1757698462015,0.84051577,115980.0,115970.0,1.48200582]
["bitfinex-derivatives","BTCF0:USTF0",1757698462704,0.70003697,115980.0,115970.0,1.48200582]
["bitfinex-derivatives","BTCF0:USTF0",1757698462909,0.84051577,115980.0,115970.0,1.48200582]
["bitfinex-derivatives","BTCF0:USTF0",1757698463109,0.84051577,115980.0,115970.0,0.64040582]
["bitfinex-derivatives","BTCF0:USTF0",1757698463310,0.84056577,115980.0,115970.0,1.48136582]
["bitfinex-derivatives","BTCF0:USTF0",1757698463706,1.09056577,115980.0,115970.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757698463904,0.03433,115950.0,115930.0,1.75592]
["bitfinex-derivatives","BTCF0:USTF0",1757698464109,0.5145388,115940.0,115930.0,2.36571073]
["bitfinex-derivatives","BTCF0:USTF0",1757698464309,0.37406,115940.0,115930.0,3.38738833]
["bitfinex-derivatives","BTCF0:USTF0",1757698465010,0.37406,115940.0,115930.0,3.10743073]
["bitfinex-derivatives","BTCF0:USTF0",1757698465211,0.5145388,115940.0,115930.0,3.38838833]
["bitfinex-derivatives","BTCF0:USTF0",1757698465725,0.5145388,115940.0,115930.0,3.38938833]
["bitfinex-derivatives","BTCF0:USTF0",1757698466120,0.5145388,115940.0,115930.0,3.39038833]
["bitfinex-derivatives","BTCF0:USTF0",1757698466922,0.37406,115940.0,115930.0,3.39138833]
["bitfinex-derivatives","BTCF0:USTF0",1757698467113,0.5145388,115940.0,115930.0,3.39138833]
["bitfinex-derivatives","BTCF0:USTF0",1757698467811,0.5145388,115940.0,115930.0,3.25090953]
["bitfinex-derivatives","BTCF0:USTF0",1757698468321,0.37406,115940.0,115930.0,3.11043073]
["bitfinex-derivatives","BTCF0:USTF0",1757698468623,0.5145388,115940.0,115930.0,3.39138833]
["bitfinex-derivatives","BTCF0:USTF0",1757698469117,0.01326,115940.0,115930.0,3.53186713]
["bitfinex-derivatives","BTCF0:USTF0",1757698469319,0.01326,115940.0,115930.0,4.14266713]
["bitfinex-derivatives","BTCF0:USTF0",1757698469625,0.5322497,115950.0,115930.0,4.14266713]
["bitfinex-derivatives","BTCF0:USTF0",1757698469816,0.5533197,115950.0,115940.0,0.2809576]
["bitfinex-derivatives","BTCF0:USTF0",1757698470017,0.5533197,115950.0,115940.0,0.8109576]
["bitfinex-derivatives","BTCF0:USTF0",1757698470514,0.4128409,115950.0,115940.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757698470719,0.5533197,115950.0,115940.0,0.8109576]
["bitfinex-derivatives","BTCF0:USTF0",1757698471118,0.5533197,115950.0,115940.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757698471317,0.5533197,115950.0,115940.0,0.8109576]
["bitfinex-derivatives","BTCF0:USTF0",1757698472029,0.5533197,115950.0,115940.0,0.8119576]
["bitfinex-derivatives","BTCF0:USTF0",1757698472522,0.4128409,115950.0,115940.0,0.8119576]
["bitfinex-derivatives","BTCF0:USTF0",1757698472730,0.5533197,115950.0,115940.0,0.8119576]
["bitfinex-derivatives","BTCF0:USTF0",1757698473319,0.4128409,115950.0,115940.0,0.8129576]
["bitfinex-derivatives","BTCF0:USTF0",1757698473520,0.5533197,115950.0,115940.0,0.8129576]
["bitfinex-derivatives","BTCF0:USTF0",1757698473723,0.4128409,115950.0,115940.0,0.8129576]
["bitfinex-derivatives","BTCF0:USTF0",1757698473920,0.5533197,115950.0,115940.0,0.8129576]
["bitfinex-derivatives","BTCF0:USTF0",1757698474419,0.5533197,115950.0,115940.0,0.6724788]
["bitfinex-derivatives","BTCF0:USTF0",1757698474624,0.5533197,115950.0,115940.0,0.8129576]
["bitfinex-derivatives","BTCF0:USTF0",1757698476821,0.5533197,115950.0,115940.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1757698477020,0.5533697,115950.0,115940.0,0.8129576]
["bitfinex-derivatives","BTCF0:USTF0",1757698477222,0.5533697,115950.0,115940.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1757698477424,0.5533697,115950.0,115940.0,0.6724788]
["bitfinex-derivatives","BTCF0:USTF0",1757698477630,0.6938485,115950.0,115940.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1757698477832,0.6938485,115950.0,115940.0,1.37176]
["bitfinex-derivatives","BTCF0:USTF0",1757698478031,0.6938485,115950.0,115940.0,1.5122388]
["bitfinex-derivatives","BTCF0:USTF0",1757698478230,0.6938485,115950.0,115940.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1757698478431,0.6938485,115950.0,115940.0,0.6724788]
["bitfinex-derivatives","BTCF0:USTF0",1757698478628,0.6938485,115950.0,115940.0,1.5120788]
["bitfinex-derivatives","BTCF0:USTF0",1757698478933,0.8343273,115950.0,115940.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1757698479128,0.84291697,115950.0,115940.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1757698482234,0.42148057,115950.0,115940.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1757698482435,0.8343273,115950.0,115940.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1757698483329,0.6938485,115950.0,115940.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1757698484433,0.4128909,115950.0,115940.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1757698484631,0.60033885,115950.0,115940.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1757698484826,0.4128909,115950.0,115940.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1757698485026,0.60033885,115950.0,115940.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1757698485838,0.4128909,115950.0,115940.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1757698486033,0.60033885,115950.0,115940.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1757698488630,0.4128909,115950.0,115940.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1757698488836,0.60033885,115950.0,115940.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1757698491234,0.7877868,115950.0,115940.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1757698491541,1.0377868,115950.0,115940.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1757698492737,1.8730268,115950.0,115940.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1757698492937,1.8730268,115950.0,115930.0,0.02043152]
["bitfinex-derivatives","BTCF0:USTF0",1757698492938,0.03577,115940.0,115930.0,0.02043152]
["bitfinex-derivatives","BTCF0:USTF0",1757698493138,0.7714659,115940.0,115930.0,0.02043152]
["bitfinex-derivatives","BTCF0:USTF0",1757698493338,0.39657,115940.0,115930.0,0.57043152]
["bitfinex-derivatives","BTCF0:USTF0",1757698493539,0.7714659,115940.0,115930.0,0.57043152]
["bitfinex-derivatives","BTCF0:USTF0",1757698494042,0.58401795,115940.0,115930.0,0.57043152]
["bitfinex-derivatives","BTCF0:USTF0",1757698494642,0.58401795,115940.0,115930.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1757698495042,0.58401795,115940.0,115930.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1757698495545,0.58401795,115940.0,115930.0,0.74044795]
["bitfinex-derivatives","BTCF0:USTF0",1757698495943,0.58401795,115940.0,115930.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1757698498445,0.58401795,115940.0,115930.0,0.56162]
["bitfinex-derivatives","BTCF0:USTF0",1757698500047,0.39657,115940.0,115930.0,0.56162]
["bitfinex-derivatives","BTCF0:USTF0",1757698500247,0.58401795,115940.0,115930.0,0.56162]
["bitfinex-derivatives","BTCF0:USTF0",1757698501248,0.7714659,115940.0,115930.0,0.56162]
["bitfinex-derivatives","BTCF0:USTF0",1757698503345,0.58401795,115940.0,115930.0,0.56162]
["bitfinex-derivatives","BTCF0:USTF0",1757698503653,0.39657,115940.0,115930.0,0.56162]
["bitfinex-derivatives","BTCF0:USTF0",1757698503851,0.58401795,115940.0,115930.0,0.74906795]
["bitfinex-derivatives","BTCF0:USTF0",1757698504147,0.39657,115940.0,115930.0,0.74906795]
["bitfinex-derivatives","BTCF0:USTF0",1757698504452,0.58401795,115940.0,115930.0,0.56162]
["bitfinex-derivatives","BTCF0:USTF0",1757698504652,0.58401795,115940.0,115930.0,1.3927]
["bitfinex-derivatives","BTCF0:USTF0",1757698505655,0.39657,115940.0,115930.0,1.3927]
["bitfinex-derivatives","BTCF0:USTF0",1757698505954,0.58401795,115940.0,115930.0,1.3927]
["bitfinex-derivatives","BTCF0:USTF0",1757698506152,0.58401795,115940.0,115930.0,1.58014795]
["bitfinex-derivatives","BTCF0:USTF0",1757698506354,0.58401795,115940.0,115930.0,1.3927]
["bitfinex-derivatives","BTCF0:USTF0",1757698506550,0.58401795,115940.0,115930.0,1.58014795]
["bitfinex-derivatives","BTCF0:USTF0",1757698508154,0.39657,115940.0,115930.0,1.3927]
["bitfinex-derivatives","BTCF0:USTF0",1757698508453,0.58401795,115940.0,115930.0,1.58014795]
["bitfinex-derivatives","BTCF0:USTF0",1757698509255,0.39657,115940.0,115930.0,1.58014795]
["bitfinex-derivatives","BTCF0:USTF0",1757698509556,0.58401795,115940.0,115930.0,1.3927]
["bitfinex-derivatives","BTCF0:USTF0",1757698509753,0.58401795,115940.0,115930.0,1.58014795]
["bitfinex-derivatives","BTCF0:USTF0",1757698510060,0.58401795,115940.0,115930.0,0.56162]
["bitfinex-derivatives","BTCF0:USTF0",1757698510248,0.58401795,115940.0,115930.0,1.3915]
["bitfinex-derivatives","BTCF0:USTF0",1757698510557,0.58401795,115940.0,115930.0,1.57894795]
["bitfinex-derivatives","BTCF0:USTF0",1757698511156,0.58401795,115940.0,115930.0,1.3915]
["bitfinex-derivatives","BTCF0:USTF0",1757698512057,0.39657,115940.0,115930.0,1.3915]
["bitfinex-derivatives","BTCF0:USTF0",1757698512462,0.58401795,115940.0,115930.0,1.3915]
["bitfinex-derivatives","BTCF0:USTF0",1757698512854,0.7714659,115940.0,115930.0,0.56162]
["bitfinex-derivatives","BTCF0:USTF0",1757698513953,2.03923385,115940.0,115930.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1757698514155,0.01366,115900.0,115890.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1757698514350,0.4142133,115900.0,115890.0,1.39523]
["bitfinex-derivatives","BTCF0:USTF0",1757698514656,0.24086125,115900.0,115890.0,1.39523]
["bitfinex-derivatives","BTCF0:USTF0",1757698514855,0.0534133,115900.0,115890.0,1.39523]
["bitfinex-derivatives","BTCF0:USTF0",1757698515058,0.24086125,115900.0,115890.0,1.39523]
["bitfinex-derivatives","BTCF0:USTF0",1757698515448,0.0534133,115900.0,115890.0,1.58267795]
["bitfinex-derivatives","BTCF0:USTF0",1757698515848,0.0534133,115900.0,115890.0,1.39523]
["bitfinex-derivatives","BTCF0:USTF0",1757698516050,0.4283092,115900.0,115890.0,0.56499]
["bitfinex-derivatives","BTCF0:USTF0",1757698516251,0.0534133,115900.0,115890.0,1.39475]
["bitfinex-derivatives","BTCF0:USTF0",1757698516459,0.7891092,115900.0,115890.0,1.39475]
["bitfinex-derivatives","BTCF0:USTF0",1757698516655,0.60166125,115900.0,115890.0,1.39575]
["bitfinex-derivatives","BTCF0:USTF0",1757698516958,0.7891092,115900.0,115890.0,1.39575]
["bitfinex-derivatives","BTCF0:USTF0",1757698517147,0.4142133,115900.0,115890.0,0.56599]
["bitfinex-derivatives","BTCF0:USTF0",1757698517351,0.7891092,115900.0,115890.0,1.39631]
["bitfinex-derivatives","BTCF0:USTF0",1757698517752,0.4142133,115900.0,115890.0,1.39731]
["bitfinex-derivatives","BTCF0:USTF0",1757698517955,0.4142133,115900.0,115890.0,0.56699]
["bitfinex-derivatives","BTCF0:USTF0",1757698517956,0.7891092,115900.0,115890.0,0.56699]
["bitfinex-derivatives","BTCF0:USTF0",1757698518257,0.7891092,115900.0,115890.0,1.39711]
["bitfinex-derivatives","BTCF0:USTF0",1757698519359,0.4142133,115900.0,115890.0,1.39711]
["bitfinex-derivatives","BTCF0:USTF0",1757698519559,0.7891092,115900.0,115890.0,1.39711]
["bitfinex-derivatives","BTCF0:USTF0",1757698519764,0.4142133,115900.0,115890.0,1.39711]
["bitfinex-derivatives","BTCF0:USTF0",1757698520059,0.60166125,115900.0,115890.0,1.39711]
["bitfinex-derivatives","BTCF0:USTF0",1757698521159,0.7891092,115900.0,115890.0,1.39611]
["bitfinex-derivatives","BTCF0:USTF0",1757698521658,0.7891092,115900.0,115890.0,0.55424]
["bitfinex-derivatives","BTCF0:USTF0",1757698521858,2.05551715,115900.0,115890.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1757698522763,1.22655715,115900.0,115890.0,0.52424]
["bitfinex-derivatives","BTCF0:USTF0",1757698522963,0.7891092,115900.0,115890.0,0.53424]
["bitfinex-derivatives","BTCF0:USTF0",1757698523161,0.7891092,115900.0,115890.0,0.54699]
["bitfinex-derivatives","BTCF0:USTF0",1757698523361,0.60166125,115900.0,115890.0,0.54699]
["bitfinex-derivatives","BTCF0:USTF0",1757698523556,0.7891092,115900.0,115890.0,0.54699]
["bitfinex-derivatives","BTCF0:USTF0",1757698523761,0.7891092,115900.0,115890.0,0.60699]
["bitfinex-derivatives","BTCF0:USTF0",1757698523961,0.4142133,115900.0,115890.0,0.60699]
["bitfinex-derivatives","BTCF0:USTF0",1757698524157,0.60166125,115900.0,115890.0,0.60699]
["bitfinex-derivatives","BTCF0:USTF0",1757698524359,0.60166125,115900.0,115890.0,0.79443795]
["bitfinex-derivatives","BTCF0:USTF0",1757698524558,0.24086125,115900.0,115890.0,0.79443795]
["bitfinex-derivatives","BTCF0:USTF0",1757698525368,0.0534133,115900.0,115890.0,0.60699]
["bitfinex-derivatives","BTCF0:USTF0",1757698525568,0.60166125,115900.0,115890.0,0.60699]
["bitfinex-derivatives","BTCF0:USTF0",1757698526365,0.24086125,115900.0,115890.0,0.60699]
["bitfinex-derivatives","BTCF0:USTF0",1757698526577,0.24086125,115900.0,115890.0,0.79443795]
["bitfinex-derivatives","BTCF0:USTF0",1757698527468,0.24086125,115900.0,115890.0,0.60699]
["bitfinex-derivatives","BTCF0:USTF0",1757698527860,0.7891092,115900.0,115890.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1757698528064,2.05491715,115900.0,115890.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1757698528667,1.51888506,115900.0,115890.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1757698528972,2.08122891,115900.0,115890.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1757698529264,0.03595,115860.0,115850.0,0.03929307]
["bitfinex-derivatives","BTCF0:USTF0",1757698529470,0.03595,115860.0,115850.0,1.46861307]
["bitfinex-derivatives","BTCF0:USTF0",1757698529471,0.4108459,115860.0,115850.0,1.46861307]
["bitfinex-derivatives","BTCF0:USTF0",1757698529668,0.58419795,115860.0,115850.0,1.46861307]
["bitfinex-derivatives","BTCF0:USTF0",1757698529861,0.58419795,115860.0,115850.0,0.61954]
["bitfinex-derivatives","BTCF0:USTF0",1757698530168,0.7716459,115860.0,115850.0,0.61954]
["bitfinex-derivatives","BTCF0:USTF0",1757698530769,0.65394366,115860.0,115850.0,0.62654]
["bitfinex-derivatives","BTCF0:USTF0",1757698531264,0.48059161,115860.0,115850.0,0.62354]
["bitfinex-derivatives","BTCF0:USTF0",1757698531569,0.84139161,115860.0,115850.0,0.62554]
["bitfinex-derivatives","BTCF0:USTF0",1757698531968,0.84139161,115860.0,115850.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1757698531969,1.27883956,115860.0,115850.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1757698532267,2.10947956,115860.0,115850.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1757698532669,2.10947956,115860.0,115850.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1757698532866,2.10947956,115860.0,115850.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1757698533466,0.01315,115830.0,115820.0,2.48732]
["bitfinex-derivatives","BTCF0:USTF0",1757698533676,0.58171795,115830.0,115820.0,1.46278]
["bitfinex-derivatives","BTCF0:USTF0",1757698534268,0.39427,115830.0,115820.0,1.46278]
["bitfinex-derivatives","BTCF0:USTF0",1757698534658,0.39427,115830.0,115820.0,1.46678]
["bitfinex-derivatives","BTCF0:USTF0",1757698534659,0.03347,115830.0,115820.0,1.46678]
["bitfinex-derivatives","BTCF0:USTF0",1757698535269,0.03347,115830.0,115820.0,1.46878]
["bitfinex-derivatives","BTCF0:USTF0",1757698535974,0.03347,115830.0,115820.0,1.93740817]
["bitfinex-derivatives","BTCF0:USTF0",1757698536265,0.03347,115830.0,115820.0,1.71678]
["bitfinex-derivatives","BTCF0:USTF0",1757698537669,0.03347,115830.0,115820.0,1.93540817]
["bitfinex-derivatives","BTCF0:USTF0",1757698537970,0.03347,115830.0,115820.0,1.71678]
["bitfinex-derivatives","BTCF0:USTF0",1757698538876,0.03347,115830.0,115820.0,0.8863]
["bitfinex-derivatives","BTCF0:USTF0",1757698539066,0.03347,115830.0,115820.0,1.46674]
["bitfinex-derivatives","BTCF0:USTF0",1757698540566,0.03347,115830.0,115820.0,1.71674]
["bitfinex-derivatives","BTCF0:USTF0",1757698543372,0.03347,115830.0,115820.0,1.71474]
["bitfinex-derivatives","BTCF0:USTF0",1757698543569,0.03347,115830.0,115820.0,2.29416817]
["bitfinex-derivatives","BTCF0:USTF0",1757698543774,0.03347,115830.0,115820.0,2.29216817]
["bitfinex-derivatives","BTCF0:USTF0",1757698544278,0.03347,115830.0,115820.0,2.29316817]
["bitfinex-derivatives","BTCF0:USTF0",1757698544471,0.03347,115830.0,115820.0,2.07454]
["bitfinex-derivatives","BTCF0:USTF0",1757698544782,0.03347,115830.0,115820.0,2.29416817]
["bitfinex-derivatives","BTCF0:USTF0",1757698545275,0.01315,115850.0,115830.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1757698545475,0.07942836,115850.0,115840.0,1.07056817]
["bitfinex-derivatives","BTCF0:USTF0",1757698545674,0.07942836,115850.0,115840.0,1.68056817]
["bitfinex-derivatives","BTCF0:USTF0",1757698546078,0.07942836,115850.0,115840.0,1.46194]
["bitfinex-derivatives","BTCF0:USTF0",1757698546480,0.07942836,115850.0,115840.0,1.72593628]
["bitfinex-derivatives","BTCF0:USTF0",1757698546883,0.08242836,115850.0,115840.0,1.46194]
["bitfinex-derivatives","BTCF0:USTF0",1757698547084,0.08242836,115850.0,115840.0,1.72593628]
["bitfinex-derivatives","BTCF0:USTF0",1757698547485,0.08142836,115850.0,115840.0,1.72593628]
["bitfinex-derivatives","BTCF0:USTF0",1757698547686,0.08242836,115850.0,115840.0,1.72593628]
["bitfinex-derivatives","BTCF0:USTF0",1757698548888,0.08242836,115850.0,115840.0,0.89629628]
["bitfinex-derivatives","BTCF0:USTF0",1757698549083,0.08242836,115850.0,115840.0,1.72449628]
["bitfinex-derivatives","BTCF0:USTF0",1757698549683,0.08242836,115850.0,115840.0,0.89629628]
["bitfinex-derivatives","BTCF0:USTF0",1757698549888,0.08242836,115850.0,115840.0,1.72413628]
["bitfinex-derivatives","BTCF0:USTF0",1757698550089,0.08242836,115850.0,115840.0,0.89629628]
["bitfinex-derivatives","BTCF0:USTF0",1757698550584,0.08242836,115850.0,115840.0,1.45998]
["bitfinex-derivatives","BTCF0:USTF0",1757698552091,0.08242836,115850.0,115840.0,1.72397628]
["bitfinex-derivatives","BTCF0:USTF0",1757698553093,0.08242836,115850.0,115840.0,1.45998]
["bitfinex-derivatives","BTCF0:USTF0",1757698554095,0.08242836,115850.0,115840.0,1.72397628]
["bitfinex-derivatives","BTCF0:USTF0",1757698554296,0.08242836,115850.0,115840.0,1.45998]
["bitfinex-derivatives","BTCF0:USTF0",1757698554489,0.08242836,115850.0,115840.0,1.72397628]
["bitfinex-derivatives","BTCF0:USTF0",1757698554684,0.08242836,115850.0,115840.0,1.45998]
["bitfinex-derivatives","BTCF0:USTF0",1757698555188,0.04647836,115850.0,115840.0,2.17105478]
["bitfinex-derivatives","BTCF0:USTF0",1757698555697,0.04647836,115850.0,115840.0,1.80881478]
["bitfinex-derivatives","BTCF0:USTF0",1757698555995,0.04647836,115850.0,115840.0,2.16961478]
["bitfinex-derivatives","BTCF0:USTF0",1757698556495,0.04647836,115850.0,115840.0,2.32795916]
["bitfinex-derivatives","BTCF0:USTF0",1757698556696,0.04647836,115850.0,115840.0,2.24168066]
["bitfinex-derivatives","BTCF0:USTF0",1757698557391,0.04647836,115850.0,115840.0,1.41544066]
["bitfinex-derivatives","BTCF0:USTF0",1757698557593,0.04647836,115850.0,115840.0,2.24168066]
["bitfinex-derivatives","BTCF0:USTF0",1757698558103,0.04647836,115850.0,115840.0,2.32795906]
["bitfinex-derivatives","BTCF0:USTF0",1757698559094,0.04647836,115850.0,115840.0,2.57795906]
["bitfinex-derivatives","BTCF0:USTF0",1757698559292,0.02022917,115850.0,115840.0,2.57795906]
["bitfinex-derivatives","BTCF0:USTF0",1757698559796,0.02022917,115850.0,115840.0,2.57759906]
["bitfinex-derivatives","BTCF0:USTF0",1757698559998,0.02022917,115850.0,115840.0,1.75171906]
["bitfinex-derivatives","BTCF0:USTF0",1757698560197,0.02022917,115850.0,115840.0,2.57759906]
["bitfinex-derivatives","BTCF0:USTF0",1757698560497,0.02022917,115850.0,115840.0,2.64567282]
["bitfinex-derivatives","BTCF0:USTF0",1757698560897,0.02022917,115850.0,115840.0,1.81979282]
["bitfinex-derivatives","BTCF0:USTF0",1757698561097,0.02022917,115850.0,115840.0,2.64535282]
["bitfinex-derivatives","BTCF0:USTF0",1757698561292,0.02022917,115850.0,115840.0,1.39745216]
["bitfinex-derivatives","BTCF0:USTF0",1757698561487,0.02022917,115850.0,115840.0,1.81979282]
["bitfinex-derivatives","BTCF0:USTF0",1757698561692,0.02022917,115850.0,115840.0,2.64547282]
["bitfinex-derivatives","BTCF0:USTF0",1757698561999,0.02022917,115850.0,115840.0,1.81979282]
["bitfinex-derivatives","BTCF0:USTF0",1757698562199,0.02022917,115850.0,115840.0,2.64535282]
["bitfinex-derivatives","BTCF0:USTF0",1757698563101,0.01762358,115870.0,115850.0,0.0862646]
["bitfinex-derivatives","BTCF0:USTF0",1757698563302,0.01762358,115870.0,115860.0,1.60834066]
["bitfinex-derivatives","BTCF0:USTF0",1757698563601,0.01762358,115870.0,115860.0,2.14834066]
["bitfinex-derivatives","BTCF0:USTF0",1757698563602,0.07351095,115870.0,115860.0,2.14834066]
["bitfinex-derivatives","BTCF0:USTF0",1757698564398,0.07551095,115870.0,115860.0,2.14802066]
["bitfinex-derivatives","BTCF0:USTF0",1757698564602,0.05371725,115870.0,115860.0,2.23428446]
["bitfinex-derivatives","BTCF0:USTF0",1757698565201,0.04110725,115870.0,115860.0,2.25465127]
["bitfinex-derivatives","BTCF0:USTF0",1757698565394,0.04110725,115870.0,115860.0,2.25437127]
["bitfinex-derivatives","BTCF0:USTF0",1757698566298,0.04110725,115870.0,115860.0,2.61489127]
["bitfinex-derivatives","BTCF0:USTF0",1757698566692,0.04110725,115870.0,115860.0,2.86489127]
["bitfinex-derivatives","BTCF0:USTF0",1757698567295,0.04110725,115870.0,115860.0,2.8735125]
["bitfinex-derivatives","BTCF0:USTF0",1757698569496,0.03910725,115870.0,115860.0,2.8727525]
["bitfinex-derivatives","BTCF0:USTF0",1757698570096,0.03510725,115870.0,115860.0,2.8727525]
["bitfinex-derivatives","BTCF0:USTF0",1757698570295,0.03610725,115870.0,115860.0,2.8727525]
["bitfinex-derivatives","BTCF0:USTF0",1757698570791,0.01261,115890.0,115880.0,0.0862424]
["bitfinex-derivatives","BTCF0:USTF0",1757698571098,0.01261,115890.0,115880.0,2.67358768]
["bitfinex-derivatives","BTCF0:USTF0",1757698571292,0.0302533,115900.0,115890.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1757698571599,0.0302533,115900.0,115890.0,1.37938266]
["bitfinex-derivatives","BTCF0:USTF0",1757698571997,0.0302533,115900.0,115890.0,2.20266266]
["bitfinex-derivatives","BTCF0:USTF0",1757698572197,0.0302533,115900.0,115890.0,2.20242266]
["bitfinex-derivatives","BTCF0:USTF0",1757698573296,0.0312533,115900.0,115890.0,2.20242266]
["bitfinex-derivatives","BTCF0:USTF0",1757698573899,0.0312533,115900.0,115890.0,1.37938266]
["bitfinex-derivatives","BTCF0:USTF0",1757698574094,0.01461,115900.0,115890.0,2.20238266]
["bitfinex-derivatives","BTCF0:USTF0",1757698574299,0.01461,115900.0,115890.0,2.20186266]
["bitfinex-derivatives","BTCF0:USTF0",1757698575207,0.01461,115900.0,115890.0,1.37938266]
["bitfinex-derivatives","BTCF0:USTF0",1757698575406,0.01461,115900.0,115890.0,2.20166266]
["bitfinex-derivatives","BTCF0:USTF0",1757698577905,0.01461,115900.0,115890.0,1.37938266]
["bitfinex-derivatives","BTCF0:USTF0",1757698578106,0.01461,115900.0,115890.0,2.20118266]
["bitfinex-derivatives","BTCF0:USTF0",1757698578505,0.01461,115900.0,115890.0,1.37938266]
["bitfinex-derivatives","BTCF0:USTF0",1757698578808,0.01461,115900.0,115890.0,2.20114266]
["bitfinex-derivatives","BTCF0:USTF0",1757698582208,0.01461,115900.0,115890.0,2.20110266]
["bitfinex-derivatives","BTCF0:USTF0",1757698582609,0.01461,115900.0,115890.0,1.37938266]
["bitfinex-derivatives","BTCF0:USTF0",1757698583008,0.01461,115900.0,115890.0,2.20106266]
["bitfinex-derivatives","BTCF0:USTF0",1757698583210,0.03776,115900.0,115890.0,0.957042]
["bitfinex-derivatives","BTCF0:USTF0",1757698583415,0.05543881,115900.0,115890.0,2.20106266]
["bitfinex-derivatives","BTCF0:USTF0",1757698583820,0.05548881,115900.0,115890.0,2.20106266]
["bitfinex-derivatives","BTCF0:USTF0",1757698584016,0.03781,115900.0,115890.0,2.20106266]
["bitfinex-derivatives","BTCF0:USTF0",1757698584524,0.17859022,115900.0,115890.0,1.01158022]
["bitfinex-derivatives","BTCF0:USTF0",1757698584722,1.08853648,115900.0,115890.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757698584910,1.08853648,115900.0,115890.0,1.33164]
["bitfinex-derivatives","BTCF0:USTF0",1757698585218,0.41619582,115900.0,115890.0,1.47242022]
["bitfinex-derivatives","BTCF0:USTF0",1757698585415,0.05539582,115900.0,115890.0,1.61320044]
["bitfinex-derivatives","BTCF0:USTF0",1757698585612,0.19617604,115900.0,115890.0,1.97400044]
["bitfinex-derivatives","BTCF0:USTF0",1757698586016,0.19617604,115900.0,115890.0,1.61320044]
["bitfinex-derivatives","BTCF0:USTF0",1757698586523,0.55697604,115900.0,115890.0,1.61320044]
["bitfinex-derivatives","BTCF0:USTF0",1757698587625,0.55697604,115900.0,115890.0,1.33164]
["bitfinex-derivatives","BTCF0:USTF0",1757698587824,0.55697604,115900.0,115890.0,1.61320044]
["bitfinex-derivatives","BTCF0:USTF0",1757698588012,0.41619582,115900.0,115890.0,1.61320044]
["bitfinex-derivatives","BTCF0:USTF0",1757698588217,0.55697604,115900.0,115890.0,1.61320044]
["bitfinex-derivatives","BTCF0:USTF0",1757698589825,0.41619582,115900.0,115890.0,1.61320044]
["bitfinex-derivatives","BTCF0:USTF0",1757698590026,0.55697604,115900.0,115890.0,1.33164]
["bitfinex-derivatives","BTCF0:USTF0",1757698590227,0.55697604,115900.0,115890.0,1.47242022]
["bitfinex-derivatives","BTCF0:USTF0",1757698590722,0.19617604,115900.0,115890.0,1.47242022]
["bitfinex-derivatives","BTCF0:USTF0",1757698590929,0.55697604,115900.0,115890.0,1.47242022]
["bitfinex-derivatives","BTCF0:USTF0",1757698591521,0.41619582,115900.0,115890.0,1.47242022]
["bitfinex-derivatives","BTCF0:USTF0",1757698591722,0.41619582,115900.0,115890.0,1.61320044]
["bitfinex-derivatives","BTCF0:USTF0",1757698591922,0.55697604,115900.0,115890.0,1.61320044]
["bitfinex-derivatives","BTCF0:USTF0",1757698592121,0.55697604,115900.0,115890.0,1.33164]
["bitfinex-derivatives","BTCF0:USTF0",1757698592323,0.55697604,115900.0,115890.0,1.47242022]
["bitfinex-derivatives","BTCF0:USTF0",1757698592626,0.94775626,115900.0,115890.0,1.47242022]
["bitfinex-derivatives","BTCF0:USTF0",1757698592932,0.94775626,115900.0,115890.0,1.33164]
["bitfinex-derivatives","BTCF0:USTF0",1757698593130,0.97342762,115900.0,115890.0,1.33164]
["bitfinex-derivatives","BTCF0:USTF0",1757698594731,1.11420784,115900.0,115890.0,1.33164]
["bitfinex-derivatives","BTCF0:USTF0",1757698595126,0.97342762,115900.0,115890.0,1.33164]
["bitfinex-derivatives","BTCF0:USTF0",1757698595322,0.97342762,115900.0,115890.0,1.47242022]
["bitfinex-derivatives","BTCF0:USTF0",1757698595521,0.69186718,115900.0,115890.0,1.47242022]
["bitfinex-derivatives","BTCF0:USTF0",1757698595726,0.97342762,115900.0,115890.0,1.47242022]
["bitfinex-derivatives","BTCF0:USTF0",1757698596128,0.69186718,115900.0,115890.0,1.47242022]
["bitfinex-derivatives","BTCF0:USTF0",1757698596321,0.33106718,115900.0,115890.0,1.47242022]
["bitfinex-derivatives","BTCF0:USTF0",1757698596621,0.19617604,115900.0,115890.0,1.61320044]
["bitfinex-derivatives","BTCF0:USTF0",1757698596827,0.05539582,115900.0,115890.0,1.61320044]
["bitfinex-derivatives","BTCF0:USTF0",1757698597329,0.19617604,115900.0,115890.0,1.61320044]
["bitfinex-derivatives","BTCF0:USTF0",1757698598026,0.05539582,115900.0,115890.0,1.61320044]
["bitfinex-derivatives","BTCF0:USTF0",1757698598225,0.05539582,115900.0,115890.0,1.75398066]
["bitfinex-derivatives","BTCF0:USTF0",1757698599323,0.05539582,115900.0,115890.0,1.84022406]
["bitfinex-derivatives","BTCF0:USTF0",1757698599525,0.03224582,115900.0,115890.0,2.20102406]
["bitfinex-derivatives","BTCF0:USTF0",1757698600333,0.03224582,115900.0,115890.0,1.7786834]
["bitfinex-derivatives","BTCF0:USTF0",1757698600534,0.03224582,115900.0,115890.0,2.20102406]
["bitfinex-derivatives","BTCF0:USTF0",1757698601034,0.03224582,115900.0,115890.0,2.11478066]
["bitfinex-derivatives","BTCF0:USTF0",1757698601439,0.03224582,115900.0,115890.0,1.75398066]
["bitfinex-derivatives","BTCF0:USTF0",1757698601629,0.03224582,115900.0,115890.0,1.61320044]
["bitfinex-derivatives","BTCF0:USTF0",1757698602333,0.03224582,115900.0,115890.0,1.75398066]
["bitfinex-derivatives","BTCF0:USTF0",1757698602732,0.03224582,115900.0,115890.0,1.33164]
["bitfinex-derivatives","BTCF0:USTF0",1757698603033,0.03224582,115900.0,115890.0,1.75398066]
["bitfinex-derivatives","BTCF0:USTF0",1757698603428,0.03224582,115900.0,115890.0,1.33164]
["bitfinex-derivatives","BTCF0:USTF0",1757698603833,0.03224582,115900.0,115890.0,1.75398066]
["bitfinex-derivatives","BTCF0:USTF0",1757698604338,0.03224582,115900.0,115890.0,1.33164]
["bitfinex-derivatives","BTCF0:USTF0",1757698604538,0.03224582,115900.0,115890.0,1.61320044]
["bitfinex-derivatives","BTCF0:USTF0",1757698604940,0.03224582,115900.0,115890.0,1.33164]
["bitfinex-derivatives","BTCF0:USTF0",1757698605142,0.03224582,115900.0,115890.0,1.61320044]
["bitfinex-derivatives","BTCF0:USTF0",1757698605837,0.17302604,115900.0,115890.0,1.61320044]
["bitfinex-derivatives","BTCF0:USTF0",1757698606038,1.08640648,115900.0,115890.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757698606234,1.11210606,115900.0,115890.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757698608442,1.06501472,115900.0,115890.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757698611941,0.03617,115860.0,115850.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1757698612142,0.24134106,115860.0,115850.0,1.3936]
["bitfinex-derivatives","BTCF0:USTF0",1757698612338,0.0537164,115860.0,115850.0,1.58122466]
["bitfinex-derivatives","BTCF0:USTF0",1757698612535,0.0398164,115860.0,115850.0,1.59237466]
["bitfinex-derivatives","BTCF0:USTF0",1757698612740,0.0398164,115860.0,115850.0,1.95317466]
["bitfinex-derivatives","BTCF0:USTF0",1757698613257,0.0398164,115860.0,115850.0,1.96494736]
["bitfinex-derivatives","BTCF0:USTF0",1757698613453,0.0398164,115860.0,115850.0,2.30122116]
["bitfinex-derivatives","BTCF0:USTF0",1757698613454,0.0175464,115860.0,115850.0,2.30122116]
["bitfinex-derivatives","BTCF0:USTF0",1757698613758,0.0175464,115860.0,115850.0,2.30322116]
["bitfinex-derivatives","BTCF0:USTF0",1757698614157,0.0175464,115860.0,115850.0,2.49084582]
["bitfinex-derivatives","BTCF0:USTF0",1757698614360,0.0537164,115860.0,115850.0,2.19702466]
["bitfinex-derivatives","BTCF0:USTF0",1757698614856,0.0537164,115860.0,115850.0,2.19402466]
["bitfinex-derivatives","BTCF0:USTF0",1757698615056,0.0537164,115860.0,115850.0,2.20276324]
["bitfinex-derivatives","BTCF0:USTF0",1757698615263,0.0537164,115860.0,115850.0,1.18496]
["bitfinex-derivatives","BTCF0:USTF0",1757698615453,0.0537164,115860.0,115850.0,1.83322466]
["bitfinex-derivatives","BTCF0:USTF0",1757698616360,0.0537164,115860.0,115850.0,2.19402466]
["bitfinex-derivatives","BTCF0:USTF0",1757698616550,0.0537164,115860.0,115850.0,2.0064]
["bitfinex-derivatives","BTCF0:USTF0",1757698616747,0.0398164,115860.0,115850.0,2.20517466]
["bitfinex-derivatives","BTCF0:USTF0",1757698617054,0.0398164,115860.0,115850.0,2.01755]
["bitfinex-derivatives","BTCF0:USTF0",1757698617246,0.0398164,115860.0,115850.0,2.02608099]
["bitfinex-derivatives","BTCF0:USTF0",1757698617558,0.0398164,115860.0,115850.0,2.21370565]
["bitfinex-derivatives","BTCF0:USTF0",1757698617950,0.0398164,115860.0,115850.0,2.29997985]
["bitfinex-derivatives","BTCF0:USTF0",1757698618256,0.0175464,115860.0,115850.0,2.29997985]
["bitfinex-derivatives","BTCF0:USTF0",1757698618755,0.0175464,115860.0,115850.0,2.48760451]
["bitfinex-derivatives","BTCF0:USTF0",1757698619148,0.0175464,115860.0,115850.0,1.66616451]
["bitfinex-derivatives","BTCF0:USTF0",1757698619352,0.0175464,115860.0,115850.0,2.48760451]
["bitfinex-derivatives","BTCF0:USTF0",1757698620260,0.0175464,115860.0,115850.0,1.66616451]
["bitfinex-derivatives","BTCF0:USTF0",1757698620460,0.0175464,115860.0,115850.0,4.14476451]
["bitfinex-derivatives","BTCF0:USTF0",1757698620655,0.0175464,115860.0,115850.0,3.32336451]
["bitfinex-derivatives","BTCF0:USTF0",1757698620860,0.0175464,115860.0,115850.0,3.76951519]
["bitfinex-derivatives","BTCF0:USTF0",1757698621059,0.20517106,115860.0,115850.0,2.60331]
["bitfinex-derivatives","BTCF0:USTF0",1757698621254,0.21907106,115860.0,115850.0,2.23136]
["bitfinex-derivatives","BTCF0:USTF0",1757698621454,0.21907106,115860.0,115850.0,3.05276]
["bitfinex-derivatives","BTCF0:USTF0",1757698621759,0.0314464,115860.0,115850.0,3.41356]
["bitfinex-derivatives","BTCF0:USTF0",1757698621963,0.0314464,115860.0,115850.0,3.60118466]
["bitfinex-derivatives","BTCF0:USTF0",1757698622163,0.0175464,115860.0,115850.0,3.69860886]
["bitfinex-derivatives","BTCF0:USTF0",1757698623259,1.03976572,115860.0,115850.0,0.57416]
["bitfinex-derivatives","BTCF0:USTF0",1757698623658,0.85214106,115860.0,115850.0,0.57416]
["bitfinex-derivatives","BTCF0:USTF0",1757698624261,1.03976572,115860.0,115850.0,0.57416]
["bitfinex-derivatives","BTCF0:USTF0",1757698624459,1.03976572,115860.0,115850.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1757698624460,1.04840061,115860.0,115850.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1757698624659,1.04840061,115860.0,115850.0,1.37336]
["bitfinex-derivatives","BTCF0:USTF0",1757698624855,1.23602527,115860.0,115850.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1757698625159,1.04840061,115860.0,115850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757698625365,1.03976572,115860.0,115850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757698627465,1.03976572,115860.0,115850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757698627666,1.04076572,115860.0,115850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757698628367,0.6655164,115860.0,115850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757698628566,1.04076572,115860.0,115850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757698628767,1.04076572,115860.0,115840.0,0.84157106]
["bitfinex-derivatives","BTCF0:USTF0",1757698628965,0.58459466,115850.0,115840.0,1.39373106]
["bitfinex-derivatives","BTCF0:USTF0",1757698629567,0.39697,115850.0,115840.0,1.39373106]
["bitfinex-derivatives","BTCF0:USTF0",1757698629767,0.58459466,115850.0,115840.0,1.39373106]
["bitfinex-derivatives","BTCF0:USTF0",1757698630465,0.3922464,115860.0,115840.0,2.03013038]
["bitfinex-derivatives","BTCF0:USTF0",1757698630673,0.05396578,115870.0,115860.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757698630970,0.05396578,115870.0,115860.0,1.6716026]
["bitfinex-derivatives","BTCF0:USTF0",1757698631165,0.05396578,115870.0,115860.0,1.48397794]
["bitfinex-derivatives","BTCF0:USTF0",1757698631367,0.24159044,115870.0,115860.0,1.48397794]
["bitfinex-derivatives","BTCF0:USTF0",1757698631562,0.24159044,115870.0,115860.0,1.43397794]
["bitfinex-derivatives","BTCF0:USTF0",1757698631867,0.60239044,115870.0,115860.0,1.43397794]
["bitfinex-derivatives","BTCF0:USTF0",1757698632767,0.60539044,115870.0,115860.0,1.41356]
["bitfinex-derivatives","BTCF0:USTF0",1757698633361,0.60539044,115870.0,115860.0,1.3914]
["bitfinex-derivatives","BTCF0:USTF0",1757698633570,1.1538151,115870.0,115860.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757698633772,0.03617,115850.0,115840.0,0.04233106]
["bitfinex-derivatives","BTCF0:USTF0",1757698633974,0.03617,115850.0,115840.0,1.58135572]
["bitfinex-derivatives","BTCF0:USTF0",1757698635273,0.03617,115850.0,115840.0,1.94211572]
["bitfinex-derivatives","BTCF0:USTF0",1757698635776,0.03617,115850.0,115840.0,1.58131572]
["bitfinex-derivatives","BTCF0:USTF0",1757698636176,0.03617,115850.0,115840.0,0.57233106]
["bitfinex-derivatives","BTCF0:USTF0",1757698636379,0.22379466,115850.0,115840.0,1.58131572]
["bitfinex-derivatives","BTCF0:USTF0",1757698636673,0.03617,115850.0,115840.0,1.58131572]
["bitfinex-derivatives","BTCF0:USTF0",1757698639272,0.03617,115850.0,115840.0,1.39369106]
["bitfinex-derivatives","BTCF0:USTF0",1757698639682,0.03617,115850.0,115840.0,1.58131572]
["bitfinex-derivatives","BTCF0:USTF0",1757698640275,0.03617,115850.0,115840.0,1.94211572]
["bitfinex-derivatives","BTCF0:USTF0",1757698640676,0.02227,115850.0,115840.0,1.94211572]
["bitfinex-derivatives","BTCF0:USTF0",1757698640980,0.02227,115850.0,115840.0,1.95326572]
["bitfinex-derivatives","BTCF0:USTF0",1757698641168,0.02227,115850.0,115840.0,1.76564106]
["bitfinex-derivatives","BTCF0:USTF0",1757698641364,0.02227,115850.0,115840.0,1.95326572]
["bitfinex-derivatives","BTCF0:USTF0",1757698641565,0.03609,115850.0,115840.0,1.94211572]
["bitfinex-derivatives","BTCF0:USTF0",1757698641768,0.03609,115850.0,115840.0,1.58131572]
["bitfinex-derivatives","BTCF0:USTF0",1757698642975,0.03609,115850.0,115840.0,1.58127572]
["bitfinex-derivatives","BTCF0:USTF0",1757698644081,0.03609,115850.0,115840.0,1.39365106]
["bitfinex-derivatives","BTCF0:USTF0",1757698644273,0.03609,115850.0,115840.0,1.58127572]
["bitfinex-derivatives","BTCF0:USTF0",1757698647683,0.22371466,115850.0,115840.0,0.57233106]
["bitfinex-derivatives","BTCF0:USTF0",1757698647888,1.02213932,115850.0,115840.0,0.55017106]
["bitfinex-derivatives","BTCF0:USTF0",1757698648381,1.04807178,115850.0,115840.0,0.55017106]
["bitfinex-derivatives","BTCF0:USTF0",1757698648582,1.04807254,115850.0,115840.0,0.02017106]
["bitfinex-derivatives","BTCF0:USTF0",1757698649379,0.67282322,115850.0,115840.0,0.02017106]
["bitfinex-derivatives","BTCF0:USTF0",1757698649586,1.04807254,115850.0,115840.0,0.02017106]
["bitfinex-derivatives","BTCF0:USTF0",1757698649784,0.67282322,115850.0,115840.0,0.02017106]
["bitfinex-derivatives","BTCF0:USTF0",1757698649981,0.67282322,115850.0,115840.0,0.66212106]
["bitfinex-derivatives","BTCF0:USTF0",1757698650286,0.61044788,115850.0,115840.0,0.66212106]
["bitfinex-derivatives","BTCF0:USTF0",1757698650482,0.42282322,115850.0,115840.0,1.67098572]
["bitfinex-derivatives","BTCF0:USTF0",1757698650688,0.39689,115850.0,115840.0,1.67098572]
["bitfinex-derivatives","BTCF0:USTF0",1757698651079,0.03609,115850.0,115840.0,1.67098572]
["bitfinex-derivatives","BTCF0:USTF0",1757698651373,0.03609,115850.0,115840.0,1.56964246]
["bitfinex-derivatives","BTCF0:USTF0",1757698651585,0.02227,115850.0,115840.0,1.76841712]
["bitfinex-derivatives","BTCF0:USTF0",1757698651893,0.02227,115850.0,115840.0,1.75726712]
["bitfinex-derivatives","BTCF0:USTF0",1757698651894,0.03609,115850.0,115840.0,1.75726712]
["bitfinex-derivatives","BTCF0:USTF0",1757698652080,0.03609,115850.0,115840.0,1.67098572]
["bitfinex-derivatives","BTCF0:USTF0",1757698652683,0.02227,115850.0,115840.0,1.67098572]
["bitfinex-derivatives","BTCF0:USTF0",1757698653185,0.39249578,115870.0,115850.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1757698653389,0.03711,115860.0,115850.0,0.73072466]
["bitfinex-derivatives","BTCF0:USTF0",1757698653688,0.03711,115860.0,115850.0,0.71957466]
["bitfinex-derivatives","BTCF0:USTF0",1757698654097,0.39791,115860.0,115850.0,0.53195]
["bitfinex-derivatives","BTCF0:USTF0",1757698654284,0.39791,115860.0,115850.0,1.54077466]
["bitfinex-derivatives","BTCF0:USTF0",1757698654681,0.03711,115860.0,115850.0,1.54077466]
["bitfinex-derivatives","BTCF0:USTF0",1757698655084,0.03711,115850.0,115840.0,0.02017106]
["bitfinex-derivatives","BTCF0:USTF0",1757698655391,0.79906809,115850.0,115840.0,0.13017106]
["bitfinex-derivatives","BTCF0:USTF0",1757698655690,0.79906809,115850.0,115840.0,0.02017106]
["bitfinex-derivatives","BTCF0:USTF0",1757698655691,1.02315932,115850.0,115840.0,0.02017106]
["bitfinex-derivatives","BTCF0:USTF0",1757698655884,0.86144473,115850.0,115840.0,0.02017106]
["bitfinex-derivatives","BTCF0:USTF0",1757698656282,0.61144473,115850.0,115840.0,0.53017106]
["bitfinex-derivatives","BTCF0:USTF0",1757698656483,0.61144473,115850.0,115840.0,0.02017106]
["bitfinex-derivatives","BTCF0:USTF0",1757698657993,0.68068582,115850.0,115840.0,0.02017106]
["bitfinex-derivatives","BTCF0:USTF0",1757698658488,0.71167988,115850.0,115840.0,0.02017106]
["bitfinex-derivatives","BTCF0:USTF0",1757698659292,0.9302986,115850.0,115840.0,0.02017106]
["bitfinex-derivatives","BTCF0:USTF0",1757698659584,0.71167988,115850.0,115840.0,0.02017106]
["bitfinex-derivatives","BTCF0:USTF0",1757698659791,1.1802986,115850.0,115840.0,0.02017106]
["bitfinex-derivatives","BTCF0:USTF0",1757698660390,0.96167988,115850.0,115840.0,0.02017106]
["bitfinex-derivatives","BTCF0:USTF0",1757698660791,1.1802986,115850.0,115840.0,0.02017106]
["bitfinex-derivatives","BTCF0:USTF0",1757698663182,0.96167988,115850.0,115840.0,0.02017106]
["bitfinex-derivatives","BTCF0:USTF0",1757698663379,1.78291988,115850.0,115840.0,0.02017106]
["bitfinex-derivatives","BTCF0:USTF0",1757698664795,2.0015386,115850.0,115840.0,0.02017106]
["bitfinex-derivatives","BTCF0:USTF0",1757698666897,1.56430116,115850.0,115840.0,0.02017106]
["bitfinex-derivatives","BTCF0:USTF0",1757698667094,2.0015386,115850.0,115840.0,0.02017106]
["bitfinex-derivatives","BTCF0:USTF0",1757698668484,2.0927022,115850.0,115840.0,0.02017106]
["bitfinex-derivatives","BTCF0:USTF0",1757698669398,1.56430116,115850.0,115840.0,0.02017106]
["bitfinex-derivatives","BTCF0:USTF0",1757698669595,0.01341,115820.0,115810.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1757698669791,1.86050376,115820.0,115810.0,0.57038]
["bitfinex-derivatives","BTCF0:USTF0",1757698670799,1.86050376,115820.0,115810.0,0.57138]
["bitfinex-derivatives","BTCF0:USTF0",1757698670993,1.59630324,115820.0,115810.0,0.57138]
["bitfinex-derivatives","BTCF0:USTF0",1757698671198,1.86050376,115820.0,115810.0,0.57138]
["bitfinex-derivatives","BTCF0:USTF0",1757698671997,1.86925945,115820.0,115810.0,0.57138]
["bitfinex-derivatives","BTCF0:USTF0",1757698672192,2.13345997,115820.0,115810.0,0.57138]
["bitfinex-derivatives","BTCF0:USTF0",1757698672398,1.89512292,115820.0,115810.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1757698672592,1.07384292,115820.0,115810.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1757698672792,1.07384292,115820.0,115810.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1757698672793,1.89516292,115820.0,115810.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1757698674293,1.07384292,115820.0,115810.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1757698674697,1.89516292,115820.0,115810.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1757698675297,1.89516292,115820.0,115810.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1757698675599,1.89516292,115820.0,115810.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1757698677198,1.07384292,115820.0,115810.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1757698677397,1.89520292,115820.0,115810.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1757698677994,2.15939533,115820.0,115810.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1757698678195,1.89519481,115820.0,115810.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1757698678398,1.63099429,115820.0,115810.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1757698678701,1.23256016,115820.0,115810.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1757698679201,2.05392016,115820.0,115810.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1757698679698,0.01399,115790.0,115770.0,0.30053529]
["bitfinex-derivatives","BTCF0:USTF0",1757698679904,0.55476691,115790.0,115780.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757698680097,0.55476691,115790.0,115780.0,0.70403529]
["bitfinex-derivatives","BTCF0:USTF0",1757698680298,0.55476691,115790.0,115780.0,0.95403529]
["bitfinex-derivatives","BTCF0:USTF0",1757698680794,0.6957422,115790.0,115780.0,0.95403529]
["bitfinex-derivatives","BTCF0:USTF0",1757698681098,0.6957422,115790.0,115780.0,0.56306]
["bitfinex-derivatives","BTCF0:USTF0",1757698681399,0.83671749,115790.0,115780.0,0.56306]
["bitfinex-derivatives","BTCF0:USTF0",1757698681700,0.41379162,115790.0,115780.0,0.56306]
["bitfinex-derivatives","BTCF0:USTF0",1757698681901,0.83671749,115790.0,115780.0,0.56306]
["bitfinex-derivatives","BTCF0:USTF0",1757698682194,0.83671749,115790.0,115780.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1757698682601,0.83671749,115790.0,115780.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757698682903,0.03548,115780.0,115770.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1757698683197,0.81920587,115780.0,115770.0,0.55306]
["bitfinex-derivatives","BTCF0:USTF0",1757698684202,0.81920587,115780.0,115770.0,0.55406]
["bitfinex-derivatives","BTCF0:USTF0",1757698684501,0.67823058,115780.0,115770.0,0.55406]
["bitfinex-derivatives","BTCF0:USTF0",1757698684890,0.39628,115780.0,115770.0,0.69503529]
["bitfinex-derivatives","BTCF0:USTF0",1757698685095,0.39628,115780.0,115770.0,1.22698587]
["bitfinex-derivatives","BTCF0:USTF0",1757698685301,0.38229,115780.0,115770.0,1.24015587]
["bitfinex-derivatives","BTCF0:USTF0",1757698685494,0.38229,115780.0,115770.0,1.09918058]
["bitfinex-derivatives","BTCF0:USTF0",1757698685692,0.53725529,115780.0,115770.0,0.80406]
["bitfinex-derivatives","BTCF0:USTF0",1757698685896,0.53725529,115780.0,115770.0,0.94603529]
["bitfinex-derivatives","BTCF0:USTF0",1757698685897,0.67823058,115780.0,115770.0,0.94603529]
["bitfinex-derivatives","BTCF0:USTF0",1757698686102,0.67823058,115780.0,115770.0,0.55506]
["bitfinex-derivatives","BTCF0:USTF0",1757698686306,0.81920587,115780.0,115770.0,0.55506]
["bitfinex-derivatives","BTCF0:USTF0",1757698687299,0.39628,115780.0,115770.0,0.55506]
["bitfinex-derivatives","BTCF0:USTF0",1757698687901,1.09502683,115780.0,115740.0,0.31488741]
["bitfinex-derivatives","BTCF0:USTF0",1757698688104,0.52326529,115750.0,115740.0,1.54837212]
["bitfinex-derivatives","BTCF0:USTF0",1757698688398,0.52326529,115750.0,115740.0,1.68934741]
["bitfinex-derivatives","BTCF0:USTF0",1757698688603,0.52326529,115750.0,115740.0,1.70910354]
["bitfinex-derivatives","BTCF0:USTF0",1757698688902,0.50177529,115750.0,115740.0,1.40409296]
["bitfinex-derivatives","BTCF0:USTF0",1757698689300,0.50177529,115750.0,115740.0,1.68604354]
["bitfinex-derivatives","BTCF0:USTF0",1757698689601,0.50177529,115750.0,115740.0,1.54806825]
["bitfinex-derivatives","BTCF0:USTF0",1757698689802,0.51934058,115750.0,115740.0,1.54806825]
["bitfinex-derivatives","BTCF0:USTF0",1757698690207,0.51934058,115750.0,115740.0,0.95691212]
["bitfinex-derivatives","BTCF0:USTF0",1757698690399,0.51934058,115750.0,115740.0,1.77835212]
["bitfinex-derivatives","BTCF0:USTF0",1757698690707,0.51934058,115750.0,115740.0,1.78035212]
["bitfinex-derivatives","BTCF0:USTF0",1757698691498,0.37836529,115750.0,115740.0,1.63937683]
["bitfinex-derivatives","BTCF0:USTF0",1757698691702,0.51934058,115750.0,115740.0,1.78035212]
["bitfinex-derivatives","BTCF0:USTF0",1757698692103,0.37836529,115750.0,115740.0,1.63937683]
["bitfinex-derivatives","BTCF0:USTF0",1757698692410,0.51934058,115750.0,115740.0,1.62620683]
["bitfinex-derivatives","BTCF0:USTF0",1757698692609,0.51934058,115750.0,115740.0,1.90815741]
["bitfinex-derivatives","BTCF0:USTF0",1757698693005,0.37836529,115750.0,115740.0,1.90815741]
["bitfinex-derivatives","BTCF0:USTF0",1757698693408,0.37836529,115750.0,115740.0,1.62620683]
["bitfinex-derivatives","BTCF0:USTF0",1757698693707,0.51934058,115750.0,115740.0,1.90815741]
["bitfinex-derivatives","BTCF0:USTF0",1757698693908,0.37836529,115750.0,115740.0,1.90815741]
["bitfinex-derivatives","BTCF0:USTF0",1757698694612,0.01756529,115750.0,115740.0,2.0491327]
["bitfinex-derivatives","BTCF0:USTF0",1757698695108,0.3608,115760.0,115740.0,2.0491327]
["bitfinex-derivatives","BTCF0:USTF0",1757698695306,0.3608,115760.0,115750.0,0.30209674]
["bitfinex-derivatives","BTCF0:USTF0",1757698695505,0.3608,115760.0,115750.0,0.92209674]
["bitfinex-derivatives","BTCF0:USTF0",1757698695710,0.3608,115760.0,115750.0,1.06307203]
["bitfinex-derivatives","BTCF0:USTF0",1757698696600,0.3608,115760.0,115750.0,1.06407203]
["bitfinex-derivatives","BTCF0:USTF0",1757698696808,0.38661218,115760.0,115750.0,1.06407203]
["bitfinex-derivatives","BTCF0:USTF0",1757698697203,0.38661218,115760.0,115750.0,1.06507203]
["bitfinex-derivatives","BTCF0:USTF0",1757698699710,0.38661218,115760.0,115750.0,1.88647203]
["bitfinex-derivatives","BTCF0:USTF0",1757698700616,0.38661218,115760.0,115750.0,0.64214616]
["bitfinex-derivatives","BTCF0:USTF0",1757698700817,0.38661218,115760.0,115750.0,1.58433529]
["bitfinex-derivatives","BTCF0:USTF0",1757698700818,0.66856276,115760.0,115750.0,1.58433529]
["bitfinex-derivatives","BTCF0:USTF0",1757698701008,0.80953805,115760.0,115750.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1757698701413,0.80953805,115760.0,115750.0,0.76297529]
["bitfinex-derivatives","BTCF0:USTF0",1757698701414,0.66856276,115760.0,115750.0,0.76297529]
["bitfinex-derivatives","BTCF0:USTF0",1757698702612,0.52758747,115760.0,115750.0,0.76297529]
["bitfinex-derivatives","BTCF0:USTF0",1757698702814,0.52758747,115760.0,115750.0,1.72527058]
["bitfinex-derivatives","BTCF0:USTF0",1757698703015,0.38661218,115760.0,115750.0,1.72527058]
["bitfinex-derivatives","BTCF0:USTF0",1757698703217,0.52758747,115760.0,115750.0,1.44332]
["bitfinex-derivatives","BTCF0:USTF0",1757698703419,0.52758747,115760.0,115750.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1757698703611,0.66856276,115760.0,115750.0,1.58429529]
["bitfinex-derivatives","BTCF0:USTF0",1757698704209,0.38661218,115760.0,115750.0,1.58429529]
["bitfinex-derivatives","BTCF0:USTF0",1757698704410,0.66856276,115760.0,115750.0,1.44332]
["bitfinex-derivatives","BTCF0:USTF0",1757698704908,0.66856276,115760.0,115750.0,1.58429529]
["bitfinex-derivatives","BTCF0:USTF0",1757698705814,0.38661218,115760.0,115750.0,1.58429529]
["bitfinex-derivatives","BTCF0:USTF0",1757698706020,0.66856276,115760.0,115750.0,1.58429529]
["bitfinex-derivatives","BTCF0:USTF0",1757698706218,0.38661218,115760.0,115750.0,1.58429529]
["bitfinex-derivatives","BTCF0:USTF0",1757698706421,0.52758747,115760.0,115750.0,1.58429529]
["bitfinex-derivatives","BTCF0:USTF0",1757698707417,0.38661218,115760.0,115750.0,1.88655309]
["bitfinex-derivatives","BTCF0:USTF0",1757698707824,0.38661218,115760.0,115750.0,0.64230722]
["bitfinex-derivatives","BTCF0:USTF0",1757698708019,0.52758747,115760.0,115750.0,0.9242578]
["bitfinex-derivatives","BTCF0:USTF0",1757698708218,0.52758747,115760.0,115750.0,1.46354722]
["bitfinex-derivatives","BTCF0:USTF0",1757698708527,0.38661218,115760.0,115750.0,0.78328251]
["bitfinex-derivatives","BTCF0:USTF0",1757698708715,0.66856276,115760.0,115750.0,0.64230722]
["bitfinex-derivatives","BTCF0:USTF0",1757698708915,0.66856276,115760.0,115750.0,1.60452251]
["bitfinex-derivatives","BTCF0:USTF0",1757698710524,0.38661218,115760.0,115750.0,1.60452251]
["bitfinex-derivatives","BTCF0:USTF0",1757698710726,0.02581218,115760.0,115750.0,2.13647309]
["bitfinex-derivatives","BTCF0:USTF0",1757698711121,0.02581218,115760.0,115750.0,2.22282069]
["bitfinex-derivatives","BTCF0:USTF0",1757698711321,0.02581218,115760.0,115750.0,2.13647309]
["bitfinex-derivatives","BTCF0:USTF0",1757698711521,0.02581218,115760.0,115750.0,2.49727309]
["bitfinex-derivatives","BTCF0:USTF0",1757698712426,0.01744413,115770.0,115750.0,2.49727309]
["bitfinex-derivatives","BTCF0:USTF0",1757698712626,0.04415017,115770.0,115760.0,0.50177529]
["bitfinex-derivatives","BTCF0:USTF0",1757698712821,0.04415017,115770.0,115760.0,0.78372587]
["bitfinex-derivatives","BTCF0:USTF0",1757698713018,0.04415017,115770.0,115760.0,1.35372587]
["bitfinex-derivatives","BTCF0:USTF0",1757698713523,0.01744413,115770.0,115760.0,1.69006607]
["bitfinex-derivatives","BTCF0:USTF0",1757698715126,0.01751162,115790.0,115770.0,0.0863292]
["bitfinex-derivatives","BTCF0:USTF0",1757698715322,0.01751162,115790.0,115780.0,1.72133117]
["bitfinex-derivatives","BTCF0:USTF0",1757698715528,0.01751162,115790.0,115780.0,2.26133117]
["bitfinex-derivatives","BTCF0:USTF0",1757698715819,0.01751162,115790.0,115780.0,2.42488587]
["bitfinex-derivatives","BTCF0:USTF0",1757698716025,0.01751162,115790.0,115780.0,2.42468587]
["bitfinex-derivatives","BTCF0:USTF0",1757698716215,0.01851162,115790.0,115780.0,2.42468587]
["bitfinex-derivatives","BTCF0:USTF0",1757698716418,0.02051162,115790.0,115780.0,2.42468587]
["bitfinex-derivatives","BTCF0:USTF0",1757698716819,0.02051162,115790.0,115780.0,2.87181117]
["bitfinex-derivatives","BTCF0:USTF0",1757698717027,0.01744324,115820.0,115790.0,0.0863159]
["bitfinex-derivatives","BTCF0:USTF0",1757698717324,0.01744324,115820.0,115810.0,0.42292587]
["bitfinex-derivatives","BTCF0:USTF0",1757698717325,0.40489653,115820.0,115810.0,0.42292587]
["bitfinex-derivatives","BTCF0:USTF0",1757698717516,0.01744324,115820.0,115810.0,0.95292587]
["bitfinex-derivatives","BTCF0:USTF0",1757698717716,0.01744324,115820.0,115810.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757698718014,0.01744324,115820.0,115810.0,1.31372587]
["bitfinex-derivatives","BTCF0:USTF0",1757698718220,0.3608,115830.0,115810.0,1.31372587]
["bitfinex-derivatives","BTCF0:USTF0",1757698718524,0.01740607,115840.0,115820.0,1.63428587]
["bitfinex-derivatives","BTCF0:USTF0",1757698718722,0.01740607,115840.0,115830.0,0.28195058]
["bitfinex-derivatives","BTCF0:USTF0",1757698718921,0.01740607,115840.0,115830.0,1.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757698719225,0.01740607,115840.0,115830.0,0.80195058]
["bitfinex-derivatives","BTCF0:USTF0",1757698719429,0.01740607,115840.0,115830.0,1.65255058]
["bitfinex-derivatives","BTCF0:USTF0",1757698719623,0.01740607,115840.0,115830.0,1.64739058]
["bitfinex-derivatives","BTCF0:USTF0",1757698719818,0.15838136,115840.0,115830.0,0.79695058]
["bitfinex-derivatives","BTCF0:USTF0",1757698720025,0.01740607,115840.0,115830.0,1.64723058]
["bitfinex-derivatives","BTCF0:USTF0",1757698720219,0.02040607,115840.0,115830.0,1.36528]
["bitfinex-derivatives","BTCF0:USTF0",1757698720421,0.02040607,115840.0,115830.0,1.62934162]
["bitfinex-derivatives","BTCF0:USTF0",1757698720917,0.02040607,115840.0,115830.0,1.36528]
["bitfinex-derivatives","BTCF0:USTF0",1757698721119,0.02040607,115840.0,115830.0,1.62934162]
["bitfinex-derivatives","BTCF0:USTF0",1757698721319,0.02340607,115840.0,115830.0,1.36528]
["bitfinex-derivatives","BTCF0:USTF0",1757698721520,0.02340607,115840.0,115830.0,1.62934162]
["bitfinex-derivatives","BTCF0:USTF0",1757698721925,0.02040607,115840.0,115830.0,1.62934162]
["bitfinex-derivatives","BTCF0:USTF0",1757698722125,0.02140607,115840.0,115830.0,1.36736]
["bitfinex-derivatives","BTCF0:USTF0",1757698722422,0.89626769,115840.0,115830.0,1.36708]
["bitfinex-derivatives","BTCF0:USTF0",1757698722629,0.89626769,115840.0,115830.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1757698722819,0.63220607,115840.0,115830.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1757698723022,0.63220607,115840.0,115830.0,1.422]
["bitfinex-derivatives","BTCF0:USTF0",1757698723223,0.38220607,115840.0,115830.0,1.422]
["bitfinex-derivatives","BTCF0:USTF0",1757698723427,0.3648,115840.0,115830.0,1.422]
["bitfinex-derivatives","BTCF0:USTF0",1757698723830,0.004,115840.0,115830.0,1.422]
["bitfinex-derivatives","BTCF0:USTF0",1757698724537,0.004,115840.0,115830.0,1.68606162]
["bitfinex-derivatives","BTCF0:USTF0",1757698725031,0.004,115840.0,115830.0,1.422]
["bitfinex-derivatives","BTCF0:USTF0",1757698725823,0.004,115840.0,115830.0,1.68606162]
["bitfinex-derivatives","BTCF0:USTF0",1757698727435,0.004,115840.0,115830.0,1.422]
["bitfinex-derivatives","BTCF0:USTF0",1757698727636,0.004,115840.0,115830.0,1.68606162]
["bitfinex-derivatives","BTCF0:USTF0",1757698729437,0.004,115840.0,115830.0,1.422]
["bitfinex-derivatives","BTCF0:USTF0",1757698729832,0.004,115840.0,115830.0,1.68606162]
["bitfinex-derivatives","BTCF0:USTF0",1757698730442,0.83336659,115840.0,115830.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757698730732,0.6148,115840.0,115830.0,1.42168]
["bitfinex-derivatives","BTCF0:USTF0",1757698730931,0.83336659,115840.0,115820.0,0.02016486]
["bitfinex-derivatives","BTCF0:USTF0",1757698731135,0.57936659,115830.0,115800.0,0.02051143]
["bitfinex-derivatives","BTCF0:USTF0",1757698731341,0.3608,115810.0,115800.0,0.67051143]
["bitfinex-derivatives","BTCF0:USTF0",1757698731531,0.57936659,115820.0,115800.0,1.20251143]
["bitfinex-derivatives","BTCF0:USTF0",1757698731532,0.59680785,115820.0,115800.0,1.20251143]
["bitfinex-derivatives","BTCF0:USTF0",1757698732038,0.37824126,115820.0,115800.0,1.42107802]
["bitfinex-derivatives","BTCF0:USTF0",1757698732333,0.01744126,115820.0,115810.0,0.21856659]
["bitfinex-derivatives","BTCF0:USTF0",1757698732527,0.01744126,115820.0,115810.0,0.74856659]
["bitfinex-derivatives","BTCF0:USTF0",1757698733329,0.01744126,115820.0,115810.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757698733537,0.01744126,115820.0,115810.0,0.74856659]
["bitfinex-derivatives","BTCF0:USTF0",1757698733844,0.01744126,115820.0,115810.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757698734139,0.01744126,115820.0,115810.0,0.74856659]
["bitfinex-derivatives","BTCF0:USTF0",1757698735336,0.01744126,115820.0,115810.0,1.11436659]
["bitfinex-derivatives","BTCF0:USTF0",1757698737034,0.01744126,115820.0,115810.0,0.8958]
["bitfinex-derivatives","BTCF0:USTF0",1757698737240,0.23600785,115820.0,115810.0,1.38328]
["bitfinex-derivatives","BTCF0:USTF0",1757698737547,0.37824126,115820.0,115810.0,1.38328]
["bitfinex-derivatives","BTCF0:USTF0",1757698737747,0.37824126,115820.0,115810.0,1.60184659]
["bitfinex-derivatives","BTCF0:USTF0",1757698738246,0.37824126,115820.0,115810.0,1.38328]
["bitfinex-derivatives","BTCF0:USTF0",1757698738446,0.01744126,115820.0,115810.0,1.38328]
["bitfinex-derivatives","BTCF0:USTF0",1757698738650,0.01744126,115820.0,115810.0,1.60184659]
["bitfinex-derivatives","BTCF0:USTF0",1757698739544,0.01744126,115820.0,115810.0,1.96264659]
["bitfinex-derivatives","BTCF0:USTF0",1757698740144,0.01744126,115820.0,115810.0,1.74408]
["bitfinex-derivatives","BTCF0:USTF0",1757698740450,0.37824126,115830.0,115810.0,1.74408]
["bitfinex-derivatives","BTCF0:USTF0",1757698740650,0.40478735,115830.0,115810.0,1.96264659]
["bitfinex-derivatives","BTCF0:USTF0",1757698741149,0.40478735,115830.0,115820.0,0.21856659]
["bitfinex-derivatives","BTCF0:USTF0",1757698741449,0.40478735,115830.0,115820.0,0.81856659]
["bitfinex-derivatives","BTCF0:USTF0",1757698741745,0.04398735,115830.0,115820.0,0.81856659]
["bitfinex-derivatives","BTCF0:USTF0",1757698741951,0.04398735,115830.0,115820.0,1.17936659]
["bitfinex-derivatives","BTCF0:USTF0",1757698742152,0.04402007,115830.0,115820.0,1.17936659]
["bitfinex-derivatives","BTCF0:USTF0",1757698742954,0.01744126,115830.0,115820.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1757698743153,0.01744126,115830.0,115820.0,1.17936659]
["bitfinex-derivatives","BTCF0:USTF0",1757698743450,0.01744126,115830.0,115820.0,1.18236659]
["bitfinex-derivatives","BTCF0:USTF0",1757698744443,0.04405112,115830.0,115820.0,1.18236659]
["bitfinex-derivatives","BTCF0:USTF0",1757698745657,0.04405112,115830.0,115820.0,2.02720659]
["bitfinex-derivatives","BTCF0:USTF0",1757698746350,0.26261771,115830.0,115820.0,1.44724]
["bitfinex-derivatives","BTCF0:USTF0",1757698746655,0.62341771,115830.0,115820.0,1.44724]
["bitfinex-derivatives","BTCF0:USTF0",1757698747249,0.65448885,115830.0,115820.0,1.44724]
["bitfinex-derivatives","BTCF0:USTF0",1757698747955,0.07512226,115830.0,115820.0,2.02660659]
["bitfinex-derivatives","BTCF0:USTF0",1757698748355,0.04405112,115830.0,115820.0,2.02660659]
["bitfinex-derivatives","BTCF0:USTF0",1757698748758,0.04405112,115830.0,115820.0,1.80804]
["bitfinex-derivatives","BTCF0:USTF0",1757698749054,0.04405112,115830.0,115820.0,2.02660659]
["bitfinex-derivatives","BTCF0:USTF0",1757698750260,0.02660986,115830.0,115820.0,2.27660659]
["bitfinex-derivatives","BTCF0:USTF0",1757698750456,0.02660986,115830.0,115820.0,1.91580659]
["bitfinex-derivatives","BTCF0:USTF0",1757698750763,0.02440986,115830.0,115820.0,2.72369659]
["bitfinex-derivatives","BTCF0:USTF0",1757698751149,0.03107114,115850.0,115820.0,2.50513]
["bitfinex-derivatives","BTCF0:USTF0",1757698751358,0.03107114,115850.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757698751559,0.43847786,115860.0,115840.0,1.95188659]
["bitfinex-derivatives","BTCF0:USTF0",1757698751761,0.3608,115850.0,115840.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757698751952,0.59222659,115850.0,115840.0,1.37252]
["bitfinex-derivatives","BTCF0:USTF0",1757698752146,0.65473114,115850.0,115840.0,1.37252]
["bitfinex-derivatives","BTCF0:USTF0",1757698752353,0.87329773,115850.0,115840.0,1.37252]
["bitfinex-derivatives","BTCF0:USTF0",1757698753160,0.84222659,115850.0,115840.0,1.37252]
["bitfinex-derivatives","BTCF0:USTF0",1757698753460,0.62366,115850.0,115840.0,1.37252]
["bitfinex-derivatives","BTCF0:USTF0",1757698753660,0.84222659,115850.0,115840.0,1.37352]
["bitfinex-derivatives","BTCF0:USTF0",1757698753962,0.84322659,115850.0,115840.0,1.37352]
["bitfinex-derivatives","BTCF0:USTF0",1757698754664,0.62466,115850.0,115840.0,1.37352]
["bitfinex-derivatives","BTCF0:USTF0",1757698755855,0.6118,115850.0,115840.0,1.38718]
["bitfinex-derivatives","BTCF0:USTF0",1757698756256,1.08495318,115850.0,115840.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1757698756452,1.08495318,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757698756453,1.1315599,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757698756657,0.91299331,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757698759362,1.1315599,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757698759666,0.91299331,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757698759962,1.1315599,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757698761255,1.16255741,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757698761456,0.72542423,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757698761658,0.94399082,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757698761853,1.79595082,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757698762057,0.94399082,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757698762263,1.79595082,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757698762463,1.54583082,115850.0,115840.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1757698762765,1.52536854,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757698763666,0.67352854,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757698765359,0.67352854,115850.0,115840.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1757698765560,0.42396444,115850.0,115840.0,0.58742]
["bitfinex-derivatives","BTCF0:USTF0",1757698766067,0.64253103,115850.0,115840.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1757698767272,0.42396444,115850.0,115840.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1757698767462,0.64253103,115850.0,115840.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1757698768268,0.61638659,115850.0,115840.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1757698768468,0.38496,115850.0,115840.0,1.05598659]
["bitfinex-derivatives","BTCF0:USTF0",1757698768670,0.38331,115850.0,115840.0,0.83742]
["bitfinex-derivatives","BTCF0:USTF0",1757698769470,0.001,115850.0,115840.0,1.05598659]
["bitfinex-derivatives","BTCF0:USTF0",1757698769669,0.001,115850.0,115840.0,1.41678659]
["bitfinex-derivatives","BTCF0:USTF0",1757698771372,0.001,115850.0,115840.0,1.90426659]
["bitfinex-derivatives","BTCF0:USTF0",1757698772066,0.3618,115850.0,115840.0,1.90426659]
["bitfinex-derivatives","BTCF0:USTF0",1757698773167,0.3618,115850.0,115840.0,1.05598659]
["bitfinex-derivatives","BTCF0:USTF0",1757698773362,0.3618,115850.0,115840.0,1.68478]
["bitfinex-derivatives","BTCF0:USTF0",1757698773965,0.61582659,115850.0,115840.0,1.4207]
["bitfinex-derivatives","BTCF0:USTF0",1757698774160,0.61582659,115850.0,115840.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1757698774370,0.86582659,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757698774974,0.86587659,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757698778067,0.86587659,115850.0,115840.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1757698778372,0.86587659,115850.0,115840.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1757698778564,0.64731,115850.0,115840.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1757698778767,0.86587659,115850.0,115840.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1757698779268,0.61587659,115850.0,115840.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1757698780769,0.38336,115850.0,115840.0,0.61742]
["bitfinex-derivatives","BTCF0:USTF0",1757698781071,0.38336,115850.0,115840.0,1.08598659]
["bitfinex-derivatives","BTCF0:USTF0",1757698781261,0.36185,115850.0,115840.0,1.93070659]
["bitfinex-derivatives","BTCF0:USTF0",1757698781467,0.36185,115850.0,115840.0,1.71214]
["bitfinex-derivatives","BTCF0:USTF0",1757698781681,0.00105,115850.0,115840.0,1.71214]
["bitfinex-derivatives","BTCF0:USTF0",1757698781871,0.00105,115850.0,115840.0,1.93070659]
["bitfinex-derivatives","BTCF0:USTF0",1757698782266,0.00105,115850.0,115840.0,1.71214]
["bitfinex-derivatives","BTCF0:USTF0",1757698782466,0.00105,115850.0,115840.0,1.93070659]
["bitfinex-derivatives","BTCF0:USTF0",1757698782867,0.00105,115850.0,115840.0,2.29150659]
["bitfinex-derivatives","BTCF0:USTF0",1757698783068,0.00105,115850.0,115840.0,1.71214]
["bitfinex-derivatives","BTCF0:USTF0",1757698783266,0.00105,115850.0,115840.0,2.29150659]
["bitfinex-derivatives","BTCF0:USTF0",1757698783462,0.00105,115850.0,115840.0,2.07294]
["bitfinex-derivatives","BTCF0:USTF0",1757698784170,0.00105,115850.0,115840.0,1.44678659]
["bitfinex-derivatives","BTCF0:USTF0",1757698784476,0.00105,115850.0,115840.0,2.29330659]
["bitfinex-derivatives","BTCF0:USTF0",1757698785374,0.00105,115850.0,115840.0,1.44678659]
["bitfinex-derivatives","BTCF0:USTF0",1757698785574,0.00105,115850.0,115840.0,2.29330659]
["bitfinex-derivatives","BTCF0:USTF0",1757698786369,0.00105,115850.0,115840.0,2.29278659]
["bitfinex-derivatives","BTCF0:USTF0",1757698786570,0.00105,115850.0,115840.0,2.07422]
["bitfinex-derivatives","BTCF0:USTF0",1757698786873,0.00105,115850.0,115840.0,2.29278659]
["bitfinex-derivatives","BTCF0:USTF0",1757698787973,0.00105,115850.0,115840.0,1.44678659]
["bitfinex-derivatives","BTCF0:USTF0",1757698788174,0.00105,115850.0,115840.0,2.29322659]
["bitfinex-derivatives","BTCF0:USTF0",1757698788369,0.00105,115850.0,115840.0,2.29314659]
["bitfinex-derivatives","BTCF0:USTF0",1757698788565,0.015,115850.0,115840.0,2.29314659]
["bitfinex-derivatives","BTCF0:USTF0",1757698788762,0.61741659,115850.0,115840.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1757698788966,0.61741659,115850.0,115840.0,1.45002]
["bitfinex-derivatives","BTCF0:USTF0",1757698789169,0.39885,115850.0,115840.0,1.45002]
["bitfinex-derivatives","BTCF0:USTF0",1757698789370,0.61741659,115850.0,115840.0,1.45002]
["bitfinex-derivatives","BTCF0:USTF0",1757698789776,0.61741659,115850.0,115840.0,1.44998]
["bitfinex-derivatives","BTCF0:USTF0",1757698790378,0.39885,115850.0,115840.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1757698790567,0.61741659,115850.0,115840.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1757698790773,0.39885,115850.0,115840.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1757698790969,0.61741659,115850.0,115840.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1757698791164,0.86741659,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757698791967,0.64885,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757698792479,0.91297738,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757698793071,0.91297738,115850.0,115840.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757698793267,0.91297738,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757698793474,0.91297738,115850.0,115840.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757698794173,0.91297738,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757698794679,0.91297738,115850.0,115840.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757698795076,0.93847759,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757698796584,1.20260497,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757698796775,0.29808738,115820.0,115810.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757698796976,0.65888738,115820.0,115810.0,1.30161]
["bitfinex-derivatives","BTCF0:USTF0",1757698797379,0.65888738,115820.0,115810.0,0.56269]
["bitfinex-derivatives","BTCF0:USTF0",1757698797980,0.65888738,115820.0,115810.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757698798180,0.65888738,115820.0,115800.0,0.86905]
["bitfinex-derivatives","BTCF0:USTF0",1757698798181,0.03396,115810.0,115800.0,0.86905]
["bitfinex-derivatives","BTCF0:USTF0",1757698798380,0.65888738,115810.0,115800.0,1.38905]
["bitfinex-derivatives","BTCF0:USTF0",1757698798976,0.65888738,115810.0,115800.0,0.86905]
["bitfinex-derivatives","BTCF0:USTF0",1757698799374,0.65888738,115810.0,115790.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757698799375,0.03396,115800.0,115790.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757698799577,0.03396,115800.0,115790.0,0.55269]
["bitfinex-derivatives","BTCF0:USTF0",1757698799578,0.65888738,115800.0,115790.0,0.55269]
["bitfinex-derivatives","BTCF0:USTF0",1757698799782,0.92301476,115800.0,115790.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757698800275,0.92301476,115800.0,115780.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1757698800276,0.01284,115790.0,115780.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1757698800479,0.39476,115790.0,115780.0,1.38845]
["bitfinex-derivatives","BTCF0:USTF0",1757698800676,0.65888738,115790.0,115780.0,1.36576]
["bitfinex-derivatives","BTCF0:USTF0",1757698800877,0.29808738,115790.0,115780.0,1.36576]
["bitfinex-derivatives","BTCF0:USTF0",1757698801280,0.39476,115790.0,115780.0,1.36576]
["bitfinex-derivatives","BTCF0:USTF0",1757698801479,0.65888738,115790.0,115780.0,1.36576]
["bitfinex-derivatives","BTCF0:USTF0",1757698801683,0.39476,115790.0,115780.0,1.36576]
["bitfinex-derivatives","BTCF0:USTF0",1757698801880,0.65888738,115790.0,115780.0,1.37276]
["bitfinex-derivatives","BTCF0:USTF0",1757698802781,0.65888738,115790.0,115780.0,1.37676]
["bitfinex-derivatives","BTCF0:USTF0",1757698803178,0.38192,115790.0,115780.0,1.65468738]
["bitfinex-derivatives","BTCF0:USTF0",1757698803382,0.3608,115790.0,115780.0,1.65468738]
["bitfinex-derivatives","BTCF0:USTF0",1757698803577,0.3608,115790.0,115780.0,1.65368738]
["bitfinex-derivatives","BTCF0:USTF0",1757698803984,0.3608,115790.0,115780.0,1.90368738]
["bitfinex-derivatives","BTCF0:USTF0",1757698804387,0.41207939,115800.0,115790.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757698804587,0.3608,115800.0,115790.0,0.81061738]
["bitfinex-derivatives","BTCF0:USTF0",1757698804784,0.3608,115810.0,115790.0,1.06061738]
["bitfinex-derivatives","BTCF0:USTF0",1757698804989,0.3608,115810.0,115800.0,1.14721738]
["bitfinex-derivatives","BTCF0:USTF0",1757698805189,0.64604738,115810.0,115800.0,1.45309]
["bitfinex-derivatives","BTCF0:USTF0",1757698805592,0.65888738,115810.0,115800.0,1.43917]
["bitfinex-derivatives","BTCF0:USTF0",1757698805985,0.64604738,115810.0,115800.0,1.45297]
["bitfinex-derivatives","BTCF0:USTF0",1757698806492,0.64604738,115810.0,115800.0,1.43917]
["bitfinex-derivatives","BTCF0:USTF0",1757698806493,0.65888738,115810.0,115800.0,1.43917]
["bitfinex-derivatives","BTCF0:USTF0",1757698806687,0.65888738,115810.0,115800.0,1.45297]
["bitfinex-derivatives","BTCF0:USTF0",1757698806881,0.3608,115810.0,115800.0,1.45297]
["bitfinex-derivatives","BTCF0:USTF0",1757698807082,0.72216871,115820.0,115810.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757698807287,0.73500871,115820.0,115810.0,0.59649]
["bitfinex-derivatives","BTCF0:USTF0",1757698808190,0.72630329,115820.0,115810.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757698808396,0.72630329,115820.0,115810.0,0.57269]
["bitfinex-derivatives","BTCF0:USTF0",1757698808586,0.72630329,115820.0,115810.0,0.57569]
["bitfinex-derivatives","BTCF0:USTF0",1757698808784,0.72630329,115820.0,115810.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757698809493,0.72630329,115820.0,115810.0,0.80361738]
["bitfinex-derivatives","BTCF0:USTF0",1757698809494,0.38192,115820.0,115810.0,0.80361738]
["bitfinex-derivatives","BTCF0:USTF0",1757698809687,0.3608,115820.0,115810.0,0.53949]
["bitfinex-derivatives","BTCF0:USTF0",1757698809884,0.3608,115820.0,115810.0,0.54049]
["bitfinex-derivatives","BTCF0:USTF0",1757698810090,0.38192,115820.0,115810.0,0.54049]
["bitfinex-derivatives","BTCF0:USTF0",1757698810484,0.38192,115820.0,115810.0,0.80461738]
["bitfinex-derivatives","BTCF0:USTF0",1757698810680,0.3608,115820.0,115810.0,1.05461738]
["bitfinex-derivatives","BTCF0:USTF0",1757698811591,0.3608,115820.0,115810.0,1.90033738]
["bitfinex-derivatives","BTCF0:USTF0",1757698812886,0.37850088,115830.0,115810.0,1.90033738]
["bitfinex-derivatives","BTCF0:USTF0",1757698813087,0.37850088,115830.0,115820.0,1.14537738]
["bitfinex-derivatives","BTCF0:USTF0",1757698813290,0.01770088,115830.0,115820.0,1.64537738]
["bitfinex-derivatives","BTCF0:USTF0",1757698813989,0.01770088,115830.0,115820.0,2.00617738]
["bitfinex-derivatives","BTCF0:USTF0",1757698814289,0.01770088,115830.0,115820.0,0.89929]
["bitfinex-derivatives","BTCF0:USTF0",1757698814491,0.01770088,115830.0,115820.0,1.74377]
["bitfinex-derivatives","BTCF0:USTF0",1757698814694,0.01770088,115830.0,115820.0,2.00789738]
["bitfinex-derivatives","BTCF0:USTF0",1757698815589,0.01770088,115830.0,115820.0,2.00797738]
["bitfinex-derivatives","BTCF0:USTF0",1757698815894,0.01770088,115830.0,115820.0,1.74385]
["bitfinex-derivatives","BTCF0:USTF0",1757698816196,0.01770088,115830.0,115820.0,2.00801738]
["bitfinex-derivatives","BTCF0:USTF0",1757698816386,0.03882088,115830.0,115820.0,0.80261738]
["bitfinex-derivatives","BTCF0:USTF0",1757698816589,0.30294826,115830.0,115820.0,1.64741738]
["bitfinex-derivatives","BTCF0:USTF0",1757698816795,0.66374826,115830.0,115820.0,1.64741738]
["bitfinex-derivatives","BTCF0:USTF0",1757698817202,0.39962088,115830.0,115820.0,1.38329]
["bitfinex-derivatives","BTCF0:USTF0",1757698817395,0.66374826,115830.0,115820.0,0.53849]
["bitfinex-derivatives","BTCF0:USTF0",1757698817695,0.67658826,115830.0,115820.0,1.38293]
["bitfinex-derivatives","BTCF0:USTF0",1757698818000,0.41246088,115830.0,115820.0,1.36913]
["bitfinex-derivatives","BTCF0:USTF0",1757698818192,0.67658826,115830.0,115820.0,1.36913]
["bitfinex-derivatives","BTCF0:USTF0",1757698818387,0.67658826,115830.0,115820.0,0.52469]
["bitfinex-derivatives","BTCF0:USTF0",1757698818388,1.19071564,115830.0,115820.0,0.52469]
["bitfinex-derivatives","BTCF0:USTF0",1757698818595,1.19071564,115830.0,115820.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1757698818995,1.19071564,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757698819501,1.21625056,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757698819800,0.03396,115790.0,115780.0,0.15664576]
["bitfinex-derivatives","BTCF0:USTF0",1757698820006,0.65888738,115790.0,115780.0,0.71664576]
["bitfinex-derivatives","BTCF0:USTF0",1757698820305,0.64604738,115790.0,115780.0,1.46108576]
["bitfinex-derivatives","BTCF0:USTF0",1757698820693,0.38192,115790.0,115780.0,1.46108576]
["bitfinex-derivatives","BTCF0:USTF0",1757698820993,0.64604738,115790.0,115780.0,1.46108576]
["bitfinex-derivatives","BTCF0:USTF0",1757698821407,0.38192,115790.0,115780.0,1.46808576]
["bitfinex-derivatives","BTCF0:USTF0",1757698821700,0.65920738,115790.0,115780.0,1.46812576]
["bitfinex-derivatives","BTCF0:USTF0",1757698821906,0.38192,115790.0,115780.0,1.73181314]
["bitfinex-derivatives","BTCF0:USTF0",1757698822105,0.38192,115790.0,115780.0,1.73481314]
["bitfinex-derivatives","BTCF0:USTF0",1757698822505,0.38192,115790.0,115780.0,1.47068576]
["bitfinex-derivatives","BTCF0:USTF0",1757698822898,0.3608,115790.0,115780.0,1.47068576]
["bitfinex-derivatives","BTCF0:USTF0",1757698823608,0.3608,115790.0,115780.0,1.73809314]
["bitfinex-derivatives","BTCF0:USTF0",1757698824009,0.3608,115790.0,115780.0,1.47396576]
["bitfinex-derivatives","BTCF0:USTF0",1757698824313,0.63776738,115800.0,115780.0,1.73809314]
["bitfinex-derivatives","BTCF0:USTF0",1757698824602,0.63776738,115800.0,115790.0,0.847]
["bitfinex-derivatives","BTCF0:USTF0",1757698824811,0.37364,115800.0,115790.0,1.46965]
["bitfinex-derivatives","BTCF0:USTF0",1757698824997,0.3608,115800.0,115790.0,1.48242]
["bitfinex-derivatives","BTCF0:USTF0",1757698825198,0.3608,115800.0,115790.0,1.74654738]
["bitfinex-derivatives","BTCF0:USTF0",1757698825805,0.38245,115800.0,115790.0,1.74594738]
["bitfinex-derivatives","BTCF0:USTF0",1757698826013,0.38245,115800.0,115790.0,0.63542]
["bitfinex-derivatives","BTCF0:USTF0",1757698826202,0.38245,115800.0,115790.0,1.48638]
["bitfinex-derivatives","BTCF0:USTF0",1757698826403,0.64657738,115800.0,115790.0,1.48638]
["bitfinex-derivatives","BTCF0:USTF0",1757698826802,0.64657738,115800.0,115790.0,0.64042]
["bitfinex-derivatives","BTCF0:USTF0",1757698827110,0.65973738,115800.0,115790.0,0.64042]
["bitfinex-derivatives","BTCF0:USTF0",1757698827305,0.65973738,115800.0,115790.0,1.48606]
["bitfinex-derivatives","BTCF0:USTF0",1757698828115,0.65973738,115800.0,115790.0,0.64242]
["bitfinex-derivatives","BTCF0:USTF0",1757698828305,0.65973738,115800.0,115790.0,1.48758]
["bitfinex-derivatives","BTCF0:USTF0",1757698828907,0.65973738,115800.0,115790.0,1.48774]
["bitfinex-derivatives","BTCF0:USTF0",1757698829108,0.65973738,115800.0,115790.0,1.47465]
["bitfinex-derivatives","BTCF0:USTF0",1757698829308,0.65973738,115800.0,115790.0,1.47445]
["bitfinex-derivatives","BTCF0:USTF0",1757698830816,0.39561,115800.0,115790.0,1.47445]
["bitfinex-derivatives","BTCF0:USTF0",1757698831018,0.65973738,115800.0,115790.0,1.47445]
["bitfinex-derivatives","BTCF0:USTF0",1757698831713,0.39561,115800.0,115790.0,1.75134738]
["bitfinex-derivatives","BTCF0:USTF0",1757698831916,0.64657738,115800.0,115790.0,1.75134738]
["bitfinex-derivatives","BTCF0:USTF0",1757698832219,0.38245,115800.0,115790.0,1.48722]
["bitfinex-derivatives","BTCF0:USTF0",1757698832418,0.64657738,115810.0,115800.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757698832616,0.68543261,115810.0,115800.0,0.65542]
["bitfinex-derivatives","BTCF0:USTF0",1757698832811,0.42130523,115810.0,115800.0,0.64265]
["bitfinex-derivatives","BTCF0:USTF0",1757698833016,0.68543261,115810.0,115800.0,0.64265]
["bitfinex-derivatives","BTCF0:USTF0",1757698833719,0.68543261,115810.0,115800.0,0.64365]
["bitfinex-derivatives","BTCF0:USTF0",1757698834316,0.42130523,115810.0,115800.0,0.64365]
["bitfinex-derivatives","BTCF0:USTF0",1757698834516,0.68543261,115810.0,115800.0,0.64365]
["bitfinex-derivatives","BTCF0:USTF0",1757698834716,0.68543261,115810.0,115800.0,0.90777738]
["bitfinex-derivatives","BTCF0:USTF0",1757698834913,0.42131015,115810.0,115800.0,0.90777738]
["bitfinex-derivatives","BTCF0:USTF0",1757698835115,0.65973738,115810.0,115800.0,0.64365]
["bitfinex-derivatives","BTCF0:USTF0",1757698835316,0.65973738,115810.0,115800.0,0.64665]
["bitfinex-derivatives","BTCF0:USTF0",1757698838017,0.39561,115810.0,115800.0,0.65942]
["bitfinex-derivatives","BTCF0:USTF0",1757698838316,0.65973738,115810.0,115800.0,0.65942]
["bitfinex-derivatives","BTCF0:USTF0",1757698839221,0.65973738,115810.0,115800.0,0.64665]
["bitfinex-derivatives","BTCF0:USTF0",1757698839612,1.17386476,115810.0,115800.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1757698839806,0.67131311,115810.0,115800.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1757698840011,0.90973738,115810.0,115800.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1757698840417,0.93544042,115810.0,115800.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1757698840617,0.90973738,115810.0,115800.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1757698841418,0.64561,115810.0,115800.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1757698841614,0.90973738,115810.0,115800.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1757698845420,0.90973738,115810.0,115800.0,0.64665]
["bitfinex-derivatives","BTCF0:USTF0",1757698846824,0.90973738,115810.0,115800.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1757698847524,0.90973738,115810.0,115800.0,0.64665]
["bitfinex-derivatives","BTCF0:USTF0",1757698847525,0.92755627,115810.0,115800.0,0.64665]
["bitfinex-derivatives","BTCF0:USTF0",1757698848126,0.92755627,115810.0,115800.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1757698848427,0.92755645,115810.0,115800.0,0.64565]
["bitfinex-derivatives","BTCF0:USTF0",1757698849316,0.90973738,115810.0,115800.0,0.64565]
["bitfinex-derivatives","BTCF0:USTF0",1757698849519,0.92745464,115810.0,115800.0,0.64565]
["bitfinex-derivatives","BTCF0:USTF0",1757698849816,0.65016726,115810.0,115800.0,0.65943]
["bitfinex-derivatives","BTCF0:USTF0",1757698850017,0.66429464,115810.0,115800.0,0.65943]
["bitfinex-derivatives","BTCF0:USTF0",1757698850422,0.37851726,115810.0,115800.0,0.90943]
["bitfinex-derivatives","BTCF0:USTF0",1757698850622,0.37851726,115810.0,115800.0,1.17355738]
["bitfinex-derivatives","BTCF0:USTF0",1757698851027,0.3608,115810.0,115800.0,0.90943]
["bitfinex-derivatives","BTCF0:USTF0",1757698851223,0.3608,115810.0,115800.0,1.193642]
["bitfinex-derivatives","BTCF0:USTF0",1757698852128,0.3608,115810.0,115800.0,1.17355738]
["bitfinex-derivatives","BTCF0:USTF0",1757698852825,0.37831598,115820.0,115810.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757698853023,0.3608,115820.0,115810.0,1.68048738]
["bitfinex-derivatives","BTCF0:USTF0",1757698853727,0.3608,115820.0,115810.0,1.41636]
["bitfinex-derivatives","BTCF0:USTF0",1757698854128,0.3608,115820.0,115810.0,1.68048738]
["bitfinex-derivatives","BTCF0:USTF0",1757698854428,0.3608,115820.0,115810.0,1.41636]
["bitfinex-derivatives","BTCF0:USTF0",1757698855130,0.3608,115820.0,115810.0,1.88501003]
["bitfinex-derivatives","BTCF0:USTF0",1757698855727,0.3608,115820.0,115810.0,1.88801003]
["bitfinex-derivatives","BTCF0:USTF0",1757698855931,0.38401,115830.0,115820.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757698856123,0.38401,115830.0,115820.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1757698857534,0.3608,115830.0,115820.0,0.82389003]
["bitfinex-derivatives","BTCF0:USTF0",1757698857931,0.3608,115830.0,115820.0,0.82489003]
["bitfinex-derivatives","BTCF0:USTF0",1757698859737,0.66627941,115840.0,115820.0,0.82489003]
["bitfinex-derivatives","BTCF0:USTF0",1757698859936,0.68948941,115840.0,115830.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1757698860135,0.68948941,115840.0,115830.0,1.431]
["bitfinex-derivatives","BTCF0:USTF0",1757698860438,0.44762938,115840.0,115830.0,1.66237003]
["bitfinex-derivatives","BTCF0:USTF0",1757698860625,0.3783133,115840.0,115830.0,1.66237003]
["bitfinex-derivatives","BTCF0:USTF0",1757698861032,0.38406,115850.0,115840.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757698861231,0.36085,115850.0,115840.0,0.78389003]
["bitfinex-derivatives","BTCF0:USTF0",1757698861636,0.38406,115850.0,115840.0,0.56524]
["bitfinex-derivatives","BTCF0:USTF0",1757698862032,0.38406,115850.0,115840.0,1.4026]
["bitfinex-derivatives","BTCF0:USTF0",1757698862940,0.38406,115850.0,115840.0,0.56524]
["bitfinex-derivatives","BTCF0:USTF0",1757698863141,0.38406,115850.0,115840.0,1.40244]
["bitfinex-derivatives","BTCF0:USTF0",1757698863642,0.38406,115850.0,115840.0,1.40196]
["bitfinex-derivatives","BTCF0:USTF0",1757698863937,0.38406,115850.0,115840.0,0.56524]
["bitfinex-derivatives","BTCF0:USTF0",1757698864142,0.39969,115850.0,115840.0,0.56524]
["bitfinex-derivatives","BTCF0:USTF0",1757698864440,0.61834003,115850.0,115840.0,0.56524]
["bitfinex-derivatives","BTCF0:USTF0",1757698864941,0.61834003,115850.0,115840.0,1.40132]
["bitfinex-derivatives","BTCF0:USTF0",1757698865541,0.61834003,115850.0,115840.0,1.3886]
["bitfinex-derivatives","BTCF0:USTF0",1757698865841,0.61834003,115850.0,115840.0,0.85844]
["bitfinex-derivatives","BTCF0:USTF0",1757698866037,0.63588515,115850.0,115840.0,0.85808]
["bitfinex-derivatives","BTCF0:USTF0",1757698866241,0.63588515,115850.0,115840.0,1.38808]
["bitfinex-derivatives","BTCF0:USTF0",1757698866433,0.63588515,115850.0,115840.0,1.39808]
["bitfinex-derivatives","BTCF0:USTF0",1757698866635,0.41723512,115850.0,115840.0,1.39808]
["bitfinex-derivatives","BTCF0:USTF0",1757698866834,0.38039512,115850.0,115840.0,1.62945003]
["bitfinex-derivatives","BTCF0:USTF0",1757698867237,0.38039512,115850.0,115840.0,1.4108]
["bitfinex-derivatives","BTCF0:USTF0",1757698868749,0.39402512,115850.0,115840.0,1.4108]
["bitfinex-derivatives","BTCF0:USTF0",1757698868933,0.38039512,115850.0,115840.0,1.4108]
["bitfinex-derivatives","BTCF0:USTF0",1757698873145,0.40360512,115850.0,115840.0,0.57524]
["bitfinex-derivatives","BTCF0:USTF0",1757698873345,0.40360512,115850.0,115840.0,1.41008]
["bitfinex-derivatives","BTCF0:USTF0",1757698876152,0.40360512,115850.0,115840.0,1.62873003]
["bitfinex-derivatives","BTCF0:USTF0",1757698876553,0.40360512,115850.0,115840.0,1.41008]
["bitfinex-derivatives","BTCF0:USTF0",1757698877954,0.41723512,115850.0,115840.0,1.40948]
["bitfinex-derivatives","BTCF0:USTF0",1757698878454,0.60498947,115850.0,115840.0,1.59723435]
["bitfinex-derivatives","BTCF0:USTF0",1757698878652,0.60498947,115850.0,115840.0,1.40948]
["bitfinex-derivatives","BTCF0:USTF0",1757698878852,0.60498947,115850.0,115840.0,1.59723435]
["bitfinex-derivatives","BTCF0:USTF0",1757698880254,0.60498947,115850.0,115840.0,1.40948]
["bitfinex-derivatives","BTCF0:USTF0",1757698880456,0.60498947,115850.0,115840.0,1.59723435]
["bitfinex-derivatives","BTCF0:USTF0",1757698881355,0.63096967,115850.0,115840.0,1.40948]
["bitfinex-derivatives","BTCF0:USTF0",1757698881559,0.63096967,115850.0,115840.0,1.59723435]
["bitfinex-derivatives","BTCF0:USTF0",1757698881957,0.63096967,115850.0,115840.0,0.56252]
["bitfinex-derivatives","BTCF0:USTF0",1757698882156,0.63096967,115850.0,115840.0,1.58347435]
["bitfinex-derivatives","BTCF0:USTF0",1757698883756,0.63096967,115850.0,115840.0,1.39572]
["bitfinex-derivatives","BTCF0:USTF0",1757698883955,0.42958532,115850.0,115840.0,1.40902]
["bitfinex-derivatives","BTCF0:USTF0",1757698884162,0.04557532,115850.0,115840.0,2.1453287]
["bitfinex-derivatives","BTCF0:USTF0",1757698884460,0.00205,115850.0,115840.0,2.3953287]
["bitfinex-derivatives","BTCF0:USTF0",1757698884951,0.02804857,115850.0,115840.0,2.01982]
["bitfinex-derivatives","BTCF0:USTF0",1757698885151,0.00205,115850.0,115840.0,2.3953287]
["bitfinex-derivatives","BTCF0:USTF0",1757698886157,5e-05,115850.0,115840.0,2.3953287]
["bitfinex-derivatives","BTCF0:USTF0",1757698886459,0.00105,115850.0,115840.0,2.3953287]
["bitfinex-derivatives","BTCF0:USTF0",1757698887057,0.00105,115850.0,115840.0,1.18662]
["bitfinex-derivatives","BTCF0:USTF0",1757698887252,0.57162435,115850.0,115840.0,0.76357435]
["bitfinex-derivatives","BTCF0:USTF0",1757698887452,0.61112432,115850.0,115840.0,1.39368]
["bitfinex-derivatives","BTCF0:USTF0",1757698887847,0.42336997,115850.0,115840.0,0.56252]
["bitfinex-derivatives","BTCF0:USTF0",1757698888055,0.61112432,115850.0,115840.0,1.39368]
["bitfinex-derivatives","BTCF0:USTF0",1757698888358,0.61112432,115850.0,115840.0,1.37116]
["bitfinex-derivatives","BTCF0:USTF0",1757698888559,1.0660326,115850.0,115840.0,1.37116]
["bitfinex-derivatives","BTCF0:USTF0",1757698889060,0.87827825,115850.0,115840.0,1.37116]
["bitfinex-derivatives","BTCF0:USTF0",1757698889664,0.87827825,115850.0,115840.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757698891457,0.03551,115840.0,115830.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1757698891763,0.03551,115830.0,115820.0,0.8742291]
["bitfinex-derivatives","BTCF0:USTF0",1757698891965,0.61007432,115830.0,115820.0,1.4542291]
["bitfinex-derivatives","BTCF0:USTF0",1757698892156,0.61007432,115830.0,115820.0,0.6231091]
["bitfinex-derivatives","BTCF0:USTF0",1757698892357,0.62734505,115830.0,115820.0,1.43391]
["bitfinex-derivatives","BTCF0:USTF0",1757698894257,0.62734505,115830.0,115820.0,1.43491]
["bitfinex-derivatives","BTCF0:USTF0",1757698895063,0.60133508,115830.0,115820.0,0.60379]
["bitfinex-derivatives","BTCF0:USTF0",1757698895261,0.60133508,115830.0,115820.0,1.43495]
["bitfinex-derivatives","BTCF0:USTF0",1757698895962,0.41358073,115830.0,115820.0,0.60379]
["bitfinex-derivatives","BTCF0:USTF0",1757698896176,0.37807073,115830.0,115820.0,1.8237587]
["bitfinex-derivatives","BTCF0:USTF0",1757698896465,0.37807073,115830.0,115820.0,1.44825]
["bitfinex-derivatives","BTCF0:USTF0",1757698896764,0.40009073,115830.0,115820.0,1.63600435]
["bitfinex-derivatives","BTCF0:USTF0",1757698897273,0.40009073,115830.0,115820.0,1.44825]
["bitfinex-derivatives","BTCF0:USTF0",1757698897469,0.40009073,115830.0,115820.0,1.63600435]
["bitfinex-derivatives","BTCF0:USTF0",1757698897764,0.40009073,115830.0,115820.0,1.8237587]
["bitfinex-derivatives","BTCF0:USTF0",1757698897958,0.40009073,115830.0,115820.0,0.9925987]
["bitfinex-derivatives","BTCF0:USTF0",1757698898154,0.58784508,115830.0,115820.0,0.60379]
["bitfinex-derivatives","BTCF0:USTF0",1757698898471,0.60133508,115830.0,115820.0,1.43495]
["bitfinex-derivatives","BTCF0:USTF0",1757698900567,0.41358073,115830.0,115820.0,1.43495]
["bitfinex-derivatives","BTCF0:USTF0",1757698900772,0.60133508,115830.0,115820.0,1.43495]
["bitfinex-derivatives","BTCF0:USTF0",1757698904066,0.41358073,115830.0,115820.0,1.43495]
["bitfinex-derivatives","BTCF0:USTF0",1757698904373,0.60133508,115830.0,115820.0,1.43495]
["bitfinex-derivatives","BTCF0:USTF0",1757698906270,0.41358073,115830.0,115820.0,0.60379]
["bitfinex-derivatives","BTCF0:USTF0",1757698906471,0.60133508,115830.0,115820.0,0.60379]
["bitfinex-derivatives","BTCF0:USTF0",1757698907773,0.60138508,115830.0,115820.0,0.60379]
["bitfinex-derivatives","BTCF0:USTF0",1757698910581,0.41363073,115830.0,115820.0,0.60379]
["bitfinex-derivatives","BTCF0:USTF0",1757698910781,0.60138508,115830.0,115820.0,0.61671]
["bitfinex-derivatives","BTCF0:USTF0",1757698911078,0.58789508,115830.0,115820.0,0.61671]
["bitfinex-derivatives","BTCF0:USTF0",1757698911674,0.40014073,115830.0,115820.0,0.61671]
["bitfinex-derivatives","BTCF0:USTF0",1757698911877,0.58789508,115830.0,115820.0,0.61671]
["bitfinex-derivatives","BTCF0:USTF0",1757698912975,0.58789508,115830.0,115820.0,0.80446435]
["bitfinex-derivatives","BTCF0:USTF0",1757698913286,0.60148508,115830.0,115820.0,0.61671]
["bitfinex-derivatives","BTCF0:USTF0",1757698913773,0.60148508,115830.0,115820.0,0.60379]
["bitfinex-derivatives","BTCF0:USTF0",1757698914381,0.69546305,115830.0,115820.0,0.74465616]
["bitfinex-derivatives","BTCF0:USTF0",1757698914576,0.66460232,115830.0,115820.0,0.75757616]
["bitfinex-derivatives","BTCF0:USTF0",1757698916587,0.67819232,115830.0,115820.0,0.75757616]
["bitfinex-derivatives","BTCF0:USTF0",1757698917387,0.67819232,115830.0,115820.0,0.61671]
["bitfinex-derivatives","BTCF0:USTF0",1757698917687,0.67819232,115830.0,115820.0,0.75757616]
["bitfinex-derivatives","BTCF0:USTF0",1757698918081,0.38287,115830.0,115820.0,0.75757616]
["bitfinex-derivatives","BTCF0:USTF0",1757698918280,0.66460232,115830.0,115820.0,0.75757616]
["bitfinex-derivatives","BTCF0:USTF0",1757698920194,0.66460232,115830.0,115820.0,0.61671]
["bitfinex-derivatives","BTCF0:USTF0",1757698920390,0.66460232,115830.0,115820.0,0.75757616]
["bitfinex-derivatives","BTCF0:USTF0",1757698922390,0.66460232,115830.0,115820.0,0.61671]
["bitfinex-derivatives","BTCF0:USTF0",1757698922590,0.66460232,115830.0,115820.0,0.75757616]
["bitfinex-derivatives","BTCF0:USTF0",1757698922890,0.38287,115830.0,115820.0,0.75757616]
["bitfinex-derivatives","BTCF0:USTF0",1757698923089,0.66460232,115830.0,115820.0,0.75757616]
["bitfinex-derivatives","BTCF0:USTF0",1757698923890,0.38287,115830.0,115820.0,0.75757616]
["bitfinex-derivatives","BTCF0:USTF0",1757698924091,0.52373616,115830.0,115820.0,0.75757616]
["bitfinex-derivatives","BTCF0:USTF0",1757698925491,0.52373616,115830.0,115820.0,0.89844232]
["bitfinex-derivatives","BTCF0:USTF0",1757698925692,5e-05,115830.0,115820.0,1.30948857]
["bitfinex-derivatives","BTCF0:USTF0",1757698926392,0.14091616,115830.0,115820.0,1.16862241]
["bitfinex-derivatives","BTCF0:USTF0",1757698926796,5e-05,115830.0,115820.0,1.16862241]
["bitfinex-derivatives","BTCF0:USTF0",1757698927095,0.14091616,115830.0,115820.0,1.99930241]
["bitfinex-derivatives","BTCF0:USTF0",1757698927394,5e-05,115830.0,115820.0,2.14016857]
["bitfinex-derivatives","BTCF0:USTF0",1757698927596,0.14091616,115830.0,115820.0,1.99930241]
["bitfinex-derivatives","BTCF0:USTF0",1757698928696,5e-05,115830.0,115820.0,2.14016857]
["bitfinex-derivatives","BTCF0:USTF0",1757698930693,5e-05,115830.0,115820.0,1.89016857]
["bitfinex-derivatives","BTCF0:USTF0",1757698930899,5e-05,115830.0,115820.0,2.14016857]
["bitfinex-derivatives","BTCF0:USTF0",1757698931297,5e-05,115830.0,115820.0,2.50096857]
["bitfinex-derivatives","BTCF0:USTF0",1757698933096,5e-05,115830.0,115820.0,1.67028857]
["bitfinex-derivatives","BTCF0:USTF0",1757698933298,5e-05,115830.0,115820.0,2.50072857]
["bitfinex-derivatives","BTCF0:USTF0",1757698933702,5e-05,115830.0,115820.0,1.67028857]
["bitfinex-derivatives","BTCF0:USTF0",1757698934000,5e-05,115830.0,115820.0,2.50072857]
["bitfinex-derivatives","BTCF0:USTF0",1757698934998,5e-05,115830.0,115820.0,2.50068857]
["bitfinex-derivatives","BTCF0:USTF0",1757698938704,5e-05,115830.0,115820.0,2.58697897]
["bitfinex-derivatives","BTCF0:USTF0",1757698939106,5e-05,115830.0,115820.0,1.75657897]
["bitfinex-derivatives","BTCF0:USTF0",1757698939410,5e-05,115830.0,115820.0,2.58677897]
["bitfinex-derivatives","BTCF0:USTF0",1757698940810,5e-05,115830.0,115820.0,2.58673897]
["bitfinex-derivatives","BTCF0:USTF0",1757698941508,5e-05,115830.0,115820.0,1.75657897]
["bitfinex-derivatives","BTCF0:USTF0",1757698941710,5e-05,115830.0,115820.0,2.58665897]
["bitfinex-derivatives","BTCF0:USTF0",1757698941910,5e-05,115830.0,115820.0,2.50036857]
["bitfinex-derivatives","BTCF0:USTF0",1757698942113,0.14091616,115830.0,115820.0,0.99769009]
["bitfinex-derivatives","BTCF0:USTF0",1757698942305,0.16394616,115830.0,115820.0,0.99769009]
["bitfinex-derivatives","BTCF0:USTF0",1757698942500,0.30481232,115830.0,115820.0,1.13855625]
["bitfinex-derivatives","BTCF0:USTF0",1757698942800,0.17693616,115830.0,115820.0,1.96859625]
["bitfinex-derivatives","BTCF0:USTF0",1757698943205,5e-05,115830.0,115820.0,2.10946241]
["bitfinex-derivatives","BTCF0:USTF0",1757698943509,0.14091616,115830.0,115820.0,2.10946241]
["bitfinex-derivatives","BTCF0:USTF0",1757698944408,0.14091616,115830.0,115820.0,1.27942241]
["bitfinex-derivatives","BTCF0:USTF0",1757698944609,0.66561232,115830.0,115820.0,0.63689009]
["bitfinex-derivatives","BTCF0:USTF0",1757698944814,0.67860232,115830.0,115820.0,1.60767625]
["bitfinex-derivatives","BTCF0:USTF0",1757698945009,0.17693616,115830.0,115820.0,1.60767625]
["bitfinex-derivatives","BTCF0:USTF0",1757698945203,0.03607,115830.0,115820.0,1.60767625]
["bitfinex-derivatives","BTCF0:USTF0",1757698945402,0.17693616,115830.0,115820.0,1.60767625]
["bitfinex-derivatives","BTCF0:USTF0",1757698946010,0.67860232,115830.0,115820.0,1.60767625]
["bitfinex-derivatives","BTCF0:USTF0",1757698946611,0.67860232,115830.0,115820.0,1.46681009]
["bitfinex-derivatives","BTCF0:USTF0",1757698946916,0.39687,115830.0,115820.0,1.60767625]
["bitfinex-derivatives","BTCF0:USTF0",1757698947110,0.67860232,115830.0,115820.0,1.60767625]
["bitfinex-derivatives","BTCF0:USTF0",1757698947310,0.67860232,115830.0,115820.0,1.46681009]
["bitfinex-derivatives","BTCF0:USTF0",1757698947506,0.67860232,115830.0,115820.0,1.60767625]
["bitfinex-derivatives","BTCF0:USTF0",1757698948315,0.69581421,115830.0,115820.0,1.58749616]
["bitfinex-derivatives","BTCF0:USTF0",1757698948619,0.55494805,115830.0,115820.0,1.58749616]
["bitfinex-derivatives","BTCF0:USTF0",1757698949119,0.55494805,115830.0,115820.0,1.57457616]
["bitfinex-derivatives","BTCF0:USTF0",1757698951618,0.69581421,115830.0,115820.0,0.60379]
["bitfinex-derivatives","BTCF0:USTF0",1757698951919,0.69581421,115830.0,115820.0,1.43355]
["bitfinex-derivatives","BTCF0:USTF0",1757698952122,0.69581421,115830.0,115820.0,1.57441616]
["bitfinex-derivatives","BTCF0:USTF0",1757698952517,0.55494805,115830.0,115820.0,1.57441616]
["bitfinex-derivatives","BTCF0:USTF0",1757698954727,0.83668037,115830.0,115820.0,1.43335]
["bitfinex-derivatives","BTCF0:USTF0",1757698955224,0.69581421,115830.0,115820.0,1.43335]
["bitfinex-derivatives","BTCF0:USTF0",1757698955418,0.69581421,115830.0,115820.0,1.57421616]
["bitfinex-derivatives","BTCF0:USTF0",1757698955923,0.69581421,115830.0,115820.0,1.43335]
["bitfinex-derivatives","BTCF0:USTF0",1757698956222,0.69581421,115830.0,115820.0,1.57421616]
["bitfinex-derivatives","BTCF0:USTF0",1757698956624,0.69581421,115830.0,115820.0,1.58713616]
["bitfinex-derivatives","BTCF0:USTF0",1757698956925,0.40109189,115830.0,115820.0,1.58713616]
["bitfinex-derivatives","BTCF0:USTF0",1757698957224,0.54195805,115830.0,115820.0,1.58713616]
["bitfinex-derivatives","BTCF0:USTF0",1757698957426,0.68282421,115830.0,115820.0,1.58713616]
["bitfinex-derivatives","BTCF0:USTF0",1757698957621,0.54195805,115830.0,115820.0,1.58713616]
["bitfinex-derivatives","BTCF0:USTF0",1757698957821,0.40109189,115830.0,115820.0,1.60690591]
["bitfinex-derivatives","BTCF0:USTF0",1757698958021,0.54195805,115830.0,115820.0,1.74777207]
["bitfinex-derivatives","BTCF0:USTF0",1757698958427,0.40109189,115830.0,115820.0,0.63647975]
["bitfinex-derivatives","BTCF0:USTF0",1757698958626,0.54195805,115830.0,115820.0,0.91821207]
["bitfinex-derivatives","BTCF0:USTF0",1757698958825,0.54195805,115830.0,115820.0,1.74753207]
["bitfinex-derivatives","BTCF0:USTF0",1757698959423,0.68282421,115830.0,115820.0,1.60666591]
["bitfinex-derivatives","BTCF0:USTF0",1757698960927,0.40109189,115830.0,115820.0,1.60666591]
["bitfinex-derivatives","BTCF0:USTF0",1757698961226,0.68282421,115830.0,115820.0,1.60666591]
["bitfinex-derivatives","BTCF0:USTF0",1757698962328,0.54195805,115830.0,115820.0,1.60666591]
["bitfinex-derivatives","BTCF0:USTF0",1757698962722,0.68282421,115830.0,115820.0,1.60666591]
["bitfinex-derivatives","BTCF0:USTF0",1757698963025,0.40109189,115830.0,115820.0,1.60666591]
["bitfinex-derivatives","BTCF0:USTF0",1757698963426,0.54195805,115830.0,115820.0,1.60666591]
["bitfinex-derivatives","BTCF0:USTF0",1757698965731,0.54195805,115830.0,115820.0,1.46579975]
["bitfinex-derivatives","BTCF0:USTF0",1757698966038,0.54195805,115830.0,115820.0,1.60666591]
["bitfinex-derivatives","BTCF0:USTF0",1757698968331,0.83762037,115830.0,115820.0,1.43271]
["bitfinex-derivatives","BTCF0:USTF0",1757698969031,0.83762037,115830.0,115820.0,0.60379]
["bitfinex-derivatives","BTCF0:USTF0",1757698969243,0.83762037,115830.0,115820.0,1.43267]
["bitfinex-derivatives","BTCF0:USTF0",1757698969433,0.83762037,115830.0,115820.0,1.45296078]
["bitfinex-derivatives","BTCF0:USTF0",1757698975232,0.69675421,115830.0,115820.0,1.59382694]
["bitfinex-derivatives","BTCF0:USTF0",1757698975924,0.40109189,115830.0,115820.0,1.7481331]
["bitfinex-derivatives","BTCF0:USTF0",1757698976328,0.54195805,115830.0,115820.0,1.60726694]
["bitfinex-derivatives","BTCF0:USTF0",1757698976532,0.58889864,115830.0,115820.0,1.65420753]
["bitfinex-derivatives","BTCF0:USTF0",1757698977235,0.40109189,115830.0,115820.0,1.65420753]
["bitfinex-derivatives","BTCF0:USTF0",1757698977432,0.22809864,115830.0,115820.0,1.65420753]
["bitfinex-derivatives","BTCF0:USTF0",1757698978438,0.04029189,115830.0,115820.0,1.65420753]
["bitfinex-derivatives","BTCF0:USTF0",1757698978937,0.22809864,115830.0,115820.0,1.65420753]
["bitfinex-derivatives","BTCF0:USTF0",1757698980938,5e-05,115830.0,115820.0,2.45281428]
["bitfinex-derivatives","BTCF0:USTF0",1757698981134,0.37800393,115850.0,115840.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757698981336,0.02664145,115850.0,115840.0,1.63099675]
["bitfinex-derivatives","BTCF0:USTF0",1757698981543,5e-05,115850.0,115840.0,2.24179675]
["bitfinex-derivatives","BTCF0:USTF0",1757698981734,5e-05,115850.0,115840.0,2.4296035]
["bitfinex-derivatives","BTCF0:USTF0",1757698982042,0.57447264,115870.0,115850.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757698982341,0.61610091,115870.0,115860.0,1.05095675]
["bitfinex-derivatives","BTCF0:USTF0",1757698982542,0.67169596,115870.0,115860.0,1.40115]
["bitfinex-derivatives","BTCF0:USTF0",1757698982946,0.69825498,115870.0,115860.0,1.40115]
["bitfinex-derivatives","BTCF0:USTF0",1757698983136,0.69825498,115870.0,115860.0,1.58895675]
["bitfinex-derivatives","BTCF0:USTF0",1757698983137,0.49765823,115870.0,115860.0,1.58895675]
["bitfinex-derivatives","BTCF0:USTF0",1757698983338,0.66755509,115870.0,115860.0,0.57495]
["bitfinex-derivatives","BTCF0:USTF0",1757698983536,0.65890596,115870.0,115860.0,1.59087675]
["bitfinex-derivatives","BTCF0:USTF0",1757698984035,0.44879921,115870.0,115860.0,1.40307]
["bitfinex-derivatives","BTCF0:USTF0",1757698984250,0.37941825,115870.0,115860.0,1.7786835]
["bitfinex-derivatives","BTCF0:USTF0",1757698984634,0.01861825,115870.0,115860.0,2.1394835]
["bitfinex-derivatives","BTCF0:USTF0",1757698984841,0.01861825,115870.0,115860.0,2.4757445]
["bitfinex-derivatives","BTCF0:USTF0",1757698984842,0.01761825,115870.0,115860.0,2.4757445]
["bitfinex-derivatives","BTCF0:USTF0",1757698985041,0.01861825,115870.0,115860.0,2.4757445]
["bitfinex-derivatives","BTCF0:USTF0",1757698985742,0.01861825,115870.0,115860.0,2.3894835]
["bitfinex-derivatives","BTCF0:USTF0",1757698986143,0.01861825,115870.0,115860.0,1.5613635]
["bitfinex-derivatives","BTCF0:USTF0",1757698986336,0.01861825,115870.0,115860.0,1.18575]
["bitfinex-derivatives","BTCF0:USTF0",1757698986532,0.01861825,115870.0,115860.0,2.3892435]
["bitfinex-derivatives","BTCF0:USTF0",1757698987132,0.01861825,115870.0,115860.0,2.3892035]
["bitfinex-derivatives","BTCF0:USTF0",1757698988542,0.001,115870.0,115860.0,2.4754646]
["bitfinex-derivatives","BTCF0:USTF0",1757698988743,0.001,115870.0,115860.0,2.66327135]
["bitfinex-derivatives","BTCF0:USTF0",1757698988946,0.001,115870.0,115860.0,2.4752646]
["bitfinex-derivatives","BTCF0:USTF0",1757698989445,0.001,115870.0,115860.0,2.3890035]
["bitfinex-derivatives","BTCF0:USTF0",1757698989643,0.001,115870.0,115860.0,2.1389635]
["bitfinex-derivatives","BTCF0:USTF0",1757698989844,0.001,115870.0,115860.0,1.76335]
["bitfinex-derivatives","BTCF0:USTF0",1757698990144,0.001,115870.0,115860.0,1.12355675]
["bitfinex-derivatives","BTCF0:USTF0",1757698990345,0.001,115870.0,115860.0,2.1389235]
["bitfinex-derivatives","BTCF0:USTF0",1757698990538,0.001,115870.0,115860.0,1.3113635]
["bitfinex-derivatives","BTCF0:USTF0",1757698991044,0.001,115870.0,115860.0,2.1388835]
["bitfinex-derivatives","BTCF0:USTF0",1757698991440,0.001,115870.0,115860.0,1.95103675]
["bitfinex-derivatives","BTCF0:USTF0",1757698992142,0.01874229,115870.0,115860.0,2.1387635]
["bitfinex-derivatives","BTCF0:USTF0",1757698993546,0.01874229,115870.0,115860.0,1.7779635]
["bitfinex-derivatives","BTCF0:USTF0",1757698994248,0.01874229,115870.0,115860.0,0.9505635]
["bitfinex-derivatives","BTCF0:USTF0",1757698994449,0.22984904,115870.0,115860.0,0.76275675]
["bitfinex-derivatives","BTCF0:USTF0",1757698994745,0.04204229,115870.0,115860.0,1.58999675]
["bitfinex-derivatives","BTCF0:USTF0",1757698995147,0.04204229,115870.0,115860.0,1.40219]
["bitfinex-derivatives","BTCF0:USTF0",1757698995447,0.04204229,115870.0,115860.0,1.58999675]
["bitfinex-derivatives","BTCF0:USTF0",1757698996546,0.01874229,115870.0,115860.0,1.7778035]
["bitfinex-derivatives","BTCF0:USTF0",1757698998452,0.01874229,115870.0,115860.0,2.1386035]
["bitfinex-derivatives","BTCF0:USTF0",1757699000858,0.01874229,115870.0,115860.0,2.2248646]
["bitfinex-derivatives","BTCF0:USTF0",1757699001048,0.01874229,115870.0,115860.0,2.1386035]
["bitfinex-derivatives","BTCF0:USTF0",1757699001354,0.01874229,115870.0,115860.0,2.2248646]
["bitfinex-derivatives","BTCF0:USTF0",1757699001544,0.01874229,115870.0,115860.0,2.1386035]
["bitfinex-derivatives","BTCF0:USTF0",1757699001742,0.01874229,115870.0,115860.0,1.95079675]
["bitfinex-derivatives","BTCF0:USTF0",1757699002055,0.01874229,115870.0,115860.0,2.1386035]
["bitfinex-derivatives","BTCF0:USTF0",1757699002444,0.01874229,115870.0,115860.0,2.2248646]
["bitfinex-derivatives","BTCF0:USTF0",1757699002753,0.001,115870.0,115860.0,2.4748646]
["bitfinex-derivatives","BTCF0:USTF0",1757699007357,0.001,115870.0,115860.0,2.0992511]
["bitfinex-derivatives","BTCF0:USTF0",1757699007659,0.06803749,115890.0,115880.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757699007857,0.57475616,115900.0,115880.0,1.40193]
["bitfinex-derivatives","BTCF0:USTF0",1757699008160,0.62443001,115900.0,115890.0,0.22337675]
["bitfinex-derivatives","BTCF0:USTF0",1757699008360,0.87443001,115900.0,115890.0,0.81337675]
["bitfinex-derivatives","BTCF0:USTF0",1757699008962,0.84794616,115900.0,115890.0,0.81337675]
["bitfinex-derivatives","BTCF0:USTF0",1757699009161,0.87445945,115900.0,115890.0,0.81337675]
["bitfinex-derivatives","BTCF0:USTF0",1757699009461,0.88802945,115900.0,115890.0,0.81337675]
["bitfinex-derivatives","BTCF0:USTF0",1757699009957,0.7002227,115900.0,115890.0,0.81237675]
["bitfinex-derivatives","BTCF0:USTF0",1757699010161,0.64584972,115900.0,115890.0,0.81237675]
["bitfinex-derivatives","BTCF0:USTF0",1757699010357,0.0950433,115900.0,115890.0,1.3609835]
["bitfinex-derivatives","BTCF0:USTF0",1757699010562,0.06853001,115900.0,115890.0,1.3609835]
["bitfinex-derivatives","BTCF0:USTF0",1757699010865,0.07053001,115900.0,115890.0,1.3609835]
["bitfinex-derivatives","BTCF0:USTF0",1757699011054,0.07053001,115900.0,115890.0,1.0716089]
["bitfinex-derivatives","BTCF0:USTF0",1757699011364,0.00205,115900.0,115890.0,1.45595912]
["bitfinex-derivatives","BTCF0:USTF0",1757699012755,5e-05,115900.0,115890.0,1.45595912]
["bitfinex-derivatives","BTCF0:USTF0",1757699013769,5e-05,115900.0,115890.0,1.36972022]
["bitfinex-derivatives","BTCF0:USTF0",1757699013962,5e-05,115900.0,115890.0,2.28187912]
["bitfinex-derivatives","BTCF0:USTF0",1757699014862,5e-05,115900.0,115890.0,2.19564022]
["bitfinex-derivatives","BTCF0:USTF0",1757699015969,5e-05,115900.0,115890.0,1.82002672]
["bitfinex-derivatives","BTCF0:USTF0",1757699016369,5e-05,115900.0,115890.0,2.00767347]
["bitfinex-derivatives","BTCF0:USTF0",1757699016565,0.21104675,115900.0,115890.0,0.98537]
["bitfinex-derivatives","BTCF0:USTF0",1757699016771,0.21104675,115900.0,115890.0,1.99889675]
["bitfinex-derivatives","BTCF0:USTF0",1757699016962,0.02324,115900.0,115890.0,1.99889675]
["bitfinex-derivatives","BTCF0:USTF0",1757699017776,5e-05,115900.0,115890.0,1.99889675]
["bitfinex-derivatives","BTCF0:USTF0",1757699017973,5e-05,115900.0,115890.0,2.08513565]
["bitfinex-derivatives","BTCF0:USTF0",1757699018777,5e-05,115900.0,115890.0,1.99889675]
["bitfinex-derivatives","BTCF0:USTF0",1757699019373,5e-05,115900.0,115890.0,2.10491781]
["bitfinex-derivatives","BTCF0:USTF0",1757699020177,5e-05,115900.0,115890.0,2.01867891]
["bitfinex-derivatives","BTCF0:USTF0",1757699020375,5e-05,115900.0,115890.0,1.83059216]
["bitfinex-derivatives","BTCF0:USTF0",1757699020569,5e-05,115900.0,115890.0,2.01839891]
["bitfinex-derivatives","BTCF0:USTF0",1757699020768,0.43785675,115900.0,115890.0,1.83059216]
["bitfinex-derivatives","BTCF0:USTF0",1757699020972,0.86190717,115900.0,115890.0,0.6119]
["bitfinex-derivatives","BTCF0:USTF0",1757699021177,0.86190717,115900.0,115890.0,1.4373]
["bitfinex-derivatives","BTCF0:USTF0",1757699021373,0.67410042,115900.0,115890.0,1.62510675]
["bitfinex-derivatives","BTCF0:USTF0",1757699021572,0.86190717,115900.0,115890.0,1.62510675]
["bitfinex-derivatives","BTCF0:USTF0",1757699023275,0.86190717,115900.0,115890.0,1.4373]
["bitfinex-derivatives","BTCF0:USTF0",1757699023478,0.86190717,115900.0,115890.0,1.62510675]
["bitfinex-derivatives","BTCF0:USTF0",1757699023679,0.86190717,115900.0,115890.0,1.4373]
["bitfinex-derivatives","BTCF0:USTF0",1757699023978,0.86190717,115900.0,115890.0,1.62510675]
["bitfinex-derivatives","BTCF0:USTF0",1757699024988,0.67410042,115900.0,115890.0,1.62510675]
["bitfinex-derivatives","BTCF0:USTF0",1757699025174,0.86190717,115900.0,115890.0,1.62510675]
["bitfinex-derivatives","BTCF0:USTF0",1757699026581,0.86190717,115900.0,115890.0,1.4373]
["bitfinex-derivatives","BTCF0:USTF0",1757699026787,0.86190717,115900.0,115890.0,1.62510675]
["bitfinex-derivatives","BTCF0:USTF0",1757699028588,0.86190717,115900.0,115890.0,1.4373]
["bitfinex-derivatives","BTCF0:USTF0",1757699028889,0.86190717,115900.0,115890.0,1.62510675]
["bitfinex-derivatives","BTCF0:USTF0",1757699029989,0.27654042,115900.0,115890.0,1.63827675]
["bitfinex-derivatives","BTCF0:USTF0",1757699030295,0.27654042,115900.0,115890.0,1.45047]
["bitfinex-derivatives","BTCF0:USTF0",1757699030479,0.27654042,115900.0,115890.0,1.63827675]
["bitfinex-derivatives","BTCF0:USTF0",1757699030879,0.27654042,115900.0,115890.0,1.45047]
["bitfinex-derivatives","BTCF0:USTF0",1757699031091,0.27654042,115900.0,115890.0,1.99907675]
["bitfinex-derivatives","BTCF0:USTF0",1757699031393,0.02654042,115900.0,115890.0,1.81127]
["bitfinex-derivatives","BTCF0:USTF0",1757699031690,0.02654042,115900.0,115890.0,1.99907675]
["bitfinex-derivatives","BTCF0:USTF0",1757699031892,0.04011042,115900.0,115890.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1757699032194,0.04011042,115900.0,115890.0,1.63779675]
["bitfinex-derivatives","BTCF0:USTF0",1757699032195,0.04829042,115900.0,115890.0,1.63779675]
["bitfinex-derivatives","BTCF0:USTF0",1757699032492,0.02654042,115900.0,115890.0,1.63779675]
["bitfinex-derivatives","BTCF0:USTF0",1757699034490,0.02654042,115900.0,115890.0,1.44999]
["bitfinex-derivatives","BTCF0:USTF0",1757699034691,0.02654042,115900.0,115890.0,1.63779675]
["bitfinex-derivatives","BTCF0:USTF0",1757699035288,5e-05,115900.0,115890.0,1.63779675]
["bitfinex-derivatives","BTCF0:USTF0",1757699035493,5e-05,115900.0,115890.0,2.4364035]
["bitfinex-derivatives","BTCF0:USTF0",1757699035896,5e-05,115900.0,115890.0,1.42367675]
["bitfinex-derivatives","BTCF0:USTF0",1757699036193,5e-05,115900.0,115890.0,2.24835675]
["bitfinex-derivatives","BTCF0:USTF0",1757699036392,5e-05,115900.0,115890.0,2.48254758]
["bitfinex-derivatives","BTCF0:USTF0",1757699036787,0.14071586,115900.0,115890.0,0.98587]
["bitfinex-derivatives","BTCF0:USTF0",1757699037088,0.53683586,115900.0,115890.0,1.59033586]
["bitfinex-derivatives","BTCF0:USTF0",1757699037293,0.67750172,115900.0,115890.0,1.59033586]
["bitfinex-derivatives","BTCF0:USTF0",1757699037494,0.53683586,115900.0,115890.0,1.59033586]
["bitfinex-derivatives","BTCF0:USTF0",1757699037992,0.67750172,115900.0,115890.0,1.59033586]
["bitfinex-derivatives","BTCF0:USTF0",1757699038686,1.06816758,115900.0,115890.0,0.6119]
["bitfinex-derivatives","BTCF0:USTF0",1757699039086,1.06816758,115900.0,115890.0,1.43642]
["bitfinex-derivatives","BTCF0:USTF0",1757699039495,1.06816758,115900.0,115890.0,0.6119]
["bitfinex-derivatives","BTCF0:USTF0",1757699039693,1.08597723,115900.0,115890.0,1.43642]
["bitfinex-derivatives","BTCF0:USTF0",1757699040298,0.94531137,115900.0,115890.0,1.43642]
["bitfinex-derivatives","BTCF0:USTF0",1757699040488,0.66397965,115900.0,115890.0,1.43642]
["bitfinex-derivatives","BTCF0:USTF0",1757699040690,0.94531137,115900.0,115890.0,1.43642]
["bitfinex-derivatives","BTCF0:USTF0",1757699040994,0.94531137,115900.0,115890.0,1.57708586]
["bitfinex-derivatives","BTCF0:USTF0",1757699041395,0.65040965,115900.0,115890.0,1.59037586]
["bitfinex-derivatives","BTCF0:USTF0",1757699041587,0.79107551,115900.0,115890.0,1.59037586]
["bitfinex-derivatives","BTCF0:USTF0",1757699042386,0.79107551,115900.0,115890.0,1.73104172]
["bitfinex-derivatives","BTCF0:USTF0",1757699042582,0.79107551,115900.0,115890.0,1.59037586]
["bitfinex-derivatives","BTCF0:USTF0",1757699042796,0.54107551,115900.0,115890.0,1.59037586]
["bitfinex-derivatives","BTCF0:USTF0",1757699043095,0.54107551,115900.0,115890.0,1.44971]
["bitfinex-derivatives","BTCF0:USTF0",1757699043296,0.54107551,115900.0,115890.0,1.59037586]
["bitfinex-derivatives","BTCF0:USTF0",1757699043488,0.40040965,115900.0,115890.0,1.59037586]
["bitfinex-derivatives","BTCF0:USTF0",1757699043692,0.54107551,115900.0,115890.0,1.73104172]
["bitfinex-derivatives","BTCF0:USTF0",1757699043995,0.37865965,115900.0,115890.0,1.87170758]
["bitfinex-derivatives","BTCF0:USTF0",1757699044296,0.01785965,115900.0,115890.0,1.87170758]
["bitfinex-derivatives","BTCF0:USTF0",1757699044690,0.01785965,115900.0,115890.0,2.12170758]
["bitfinex-derivatives","BTCF0:USTF0",1757699045184,0.01785965,115900.0,115890.0,1.69971]
["bitfinex-derivatives","BTCF0:USTF0",1757699045700,0.01785965,115900.0,115890.0,2.12170758]
["bitfinex-derivatives","BTCF0:USTF0",1757699046200,5e-05,115900.0,115890.0,1.69971]
["bitfinex-derivatives","BTCF0:USTF0",1757699046600,0.04665672,115950.0,115930.0,0.1140295]
["bitfinex-derivatives","BTCF0:USTF0",1757699046791,0.026544,115950.0,115940.0,1.43231958]
["bitfinex-derivatives","BTCF0:USTF0",1757699046996,0.026544,115950.0,115940.0,1.62129318]
["bitfinex-derivatives","BTCF0:USTF0",1757699047196,5e-05,115950.0,115940.0,2.69537318]
["bitfinex-derivatives","BTCF0:USTF0",1757699047399,5e-05,115950.0,115940.0,2.2733756]
["bitfinex-derivatives","BTCF0:USTF0",1757699047599,5e-05,115950.0,115940.0,3.41697318]
["bitfinex-derivatives","BTCF0:USTF0",1757699047798,5e-05,115950.0,115940.0,2.59289318]
["bitfinex-derivatives","BTCF0:USTF0",1757699047998,5e-05,115950.0,115940.0,3.42574093]
["bitfinex-derivatives","BTCF0:USTF0",1757699048201,0.01357,115970.0,115950.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1757699048402,0.01357,115970.0,115960.0,1.60683758]
["bitfinex-derivatives","BTCF0:USTF0",1757699048605,0.01357,115970.0,115960.0,2.04617172]
["bitfinex-derivatives","BTCF0:USTF0",1757699048797,0.01357,115970.0,115960.0,2.27302468]
["bitfinex-derivatives","BTCF0:USTF0",1757699048996,0.01357,115970.0,115960.0,1.36279758]
["bitfinex-derivatives","BTCF0:USTF0",1757699049202,0.01357,115970.0,115960.0,2.19929424]
["bitfinex-derivatives","BTCF0:USTF0",1757699050099,0.01357,115970.0,115960.0,1.76476]
["bitfinex-derivatives","BTCF0:USTF0",1757699050299,0.01357,115970.0,115960.0,2.18671758]
["bitfinex-derivatives","BTCF0:USTF0",1757699050503,0.01357,115970.0,115960.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1757699050804,0.03532,115970.0,115960.0,2.04597172]
["bitfinex-derivatives","BTCF0:USTF0",1757699051106,0.02521497,115970.0,115960.0,2.04597172]
["bitfinex-derivatives","BTCF0:USTF0",1757699051505,0.00346497,115970.0,115960.0,1.76464]
["bitfinex-derivatives","BTCF0:USTF0",1757699051704,0.00346497,115970.0,115960.0,2.18663758]
["bitfinex-derivatives","BTCF0:USTF0",1757699052501,0.00346497,115970.0,115960.0,2.04597172]
["bitfinex-derivatives","BTCF0:USTF0",1757699052709,0.00346497,115970.0,115960.0,2.18663758]
["bitfinex-derivatives","BTCF0:USTF0",1757699052900,0.00346497,115970.0,115960.0,1.76452]
["bitfinex-derivatives","BTCF0:USTF0",1757699053207,0.00346497,115970.0,115960.0,2.04585172]
["bitfinex-derivatives","BTCF0:USTF0",1757699053407,0.14413083,115970.0,115960.0,2.04585172]
["bitfinex-derivatives","BTCF0:USTF0",1757699053707,0.02521497,115970.0,115960.0,2.04581172]
["bitfinex-derivatives","BTCF0:USTF0",1757699054706,0.02521497,115970.0,115960.0,1.22213172]
["bitfinex-derivatives","BTCF0:USTF0",1757699054907,0.02521497,115970.0,115960.0,2.04573172]
["bitfinex-derivatives","BTCF0:USTF0",1757699055107,0.02521497,115970.0,115960.0,2.18639758]
["bitfinex-derivatives","BTCF0:USTF0",1757699055607,0.02521497,115970.0,115960.0,1.7644]
["bitfinex-derivatives","BTCF0:USTF0",1757699055808,0.02521497,115970.0,115960.0,2.18639758]
["bitfinex-derivatives","BTCF0:USTF0",1757699056909,0.02521497,115970.0,115960.0,2.18631758]
["bitfinex-derivatives","BTCF0:USTF0",1757699057502,0.02521497,115970.0,115960.0,1.36279758]
["bitfinex-derivatives","BTCF0:USTF0",1757699057904,0.16588083,115970.0,115960.0,2.04561172]
["bitfinex-derivatives","BTCF0:USTF0",1757699058303,0.16588083,115970.0,115960.0,2.18627758]
["bitfinex-derivatives","BTCF0:USTF0",1757699058602,0.16588083,115970.0,115960.0,2.04561172]
["bitfinex-derivatives","BTCF0:USTF0",1757699058809,0.16588083,115970.0,115960.0,2.18627758]
["bitfinex-derivatives","BTCF0:USTF0",1757699059013,0.16588083,115970.0,115960.0,2.04561172]
["bitfinex-derivatives","BTCF0:USTF0",1757699059712,0.02521497,115970.0,115960.0,2.04561172]
["bitfinex-derivatives","BTCF0:USTF0",1757699059901,0.16588083,115970.0,115960.0,2.04561172]
["bitfinex-derivatives","BTCF0:USTF0",1757699060104,0.02521497,115970.0,115960.0,2.04561172]
["bitfinex-derivatives","BTCF0:USTF0",1757699060413,0.02521497,115970.0,115960.0,2.18627758]
["bitfinex-derivatives","BTCF0:USTF0",1757699060712,0.16588083,115970.0,115960.0,2.18627758]
["bitfinex-derivatives","BTCF0:USTF0",1757699060908,0.16588083,115970.0,115960.0,1.76428]
["bitfinex-derivatives","BTCF0:USTF0",1757699061109,0.16588083,115970.0,115960.0,2.18627758]
["bitfinex-derivatives","BTCF0:USTF0",1757699061615,0.02521497,115970.0,115960.0,2.18627758]
["bitfinex-derivatives","BTCF0:USTF0",1757699061810,0.16588083,115970.0,115960.0,1.36279758]
["bitfinex-derivatives","BTCF0:USTF0",1757699062111,0.16900579,115970.0,115960.0,2.04549172]
["bitfinex-derivatives","BTCF0:USTF0",1757699062509,0.16900579,115970.0,115960.0,1.76416]
["bitfinex-derivatives","BTCF0:USTF0",1757699062815,0.02833993,115970.0,115960.0,2.05849172]
["bitfinex-derivatives","BTCF0:USTF0",1757699063021,0.16900579,115970.0,115960.0,2.05849172]
["bitfinex-derivatives","BTCF0:USTF0",1757699063917,0.02833993,115970.0,115960.0,2.05849172]
["bitfinex-derivatives","BTCF0:USTF0",1757699064106,0.16900579,115970.0,115960.0,2.05849172]
["bitfinex-derivatives","BTCF0:USTF0",1757699064308,0.02833993,115970.0,115960.0,1.77716]
["bitfinex-derivatives","BTCF0:USTF0",1757699064514,0.16900579,115970.0,115960.0,2.05849172]
["bitfinex-derivatives","BTCF0:USTF0",1757699065016,0.02833993,115970.0,115960.0,2.19915758]
["bitfinex-derivatives","BTCF0:USTF0",1757699065214,0.16900579,115970.0,115960.0,2.19915758]
["bitfinex-derivatives","BTCF0:USTF0",1757699065515,0.16900579,115970.0,115960.0,2.05849172]
["bitfinex-derivatives","BTCF0:USTF0",1757699065910,0.16900579,115970.0,115960.0,1.77716]
["bitfinex-derivatives","BTCF0:USTF0",1757699066107,0.16900579,115970.0,115960.0,2.05849172]
["bitfinex-derivatives","BTCF0:USTF0",1757699066308,0.02833993,115970.0,115960.0,2.05849172]
["bitfinex-derivatives","BTCF0:USTF0",1757699066609,0.16900579,115970.0,115960.0,2.05849172]
["bitfinex-derivatives","BTCF0:USTF0",1757699066810,0.19421111,115970.0,115960.0,2.05849172]
["bitfinex-derivatives","BTCF0:USTF0",1757699067213,0.05354525,115970.0,115960.0,2.05849172]
["bitfinex-derivatives","BTCF0:USTF0",1757699067410,0.19421111,115970.0,115960.0,2.19915758]
["bitfinex-derivatives","BTCF0:USTF0",1757699067718,0.05354525,115970.0,115960.0,2.05849172]
["bitfinex-derivatives","BTCF0:USTF0",1757699067915,0.19421111,115970.0,115960.0,2.05849172]
["bitfinex-derivatives","BTCF0:USTF0",1757699068117,0.05354525,115970.0,115960.0,2.05849172]
["bitfinex-derivatives","BTCF0:USTF0",1757699068318,0.19421111,115970.0,115960.0,1.77716]
["bitfinex-derivatives","BTCF0:USTF0",1757699068617,0.03843532,115970.0,115960.0,2.19915758]
["bitfinex-derivatives","BTCF0:USTF0",1757699069415,0.17910118,115970.0,115960.0,2.19915758]
["bitfinex-derivatives","BTCF0:USTF0",1757699069811,0.03843532,115970.0,115960.0,2.19915758]
["bitfinex-derivatives","BTCF0:USTF0",1757699070522,0.03843532,115970.0,115960.0,1.77716]
["bitfinex-derivatives","BTCF0:USTF0",1757699070712,0.03843532,115970.0,115960.0,2.19915758]
["bitfinex-derivatives","BTCF0:USTF0",1757699070913,0.02520532,115970.0,115960.0,2.19915758]
["bitfinex-derivatives","BTCF0:USTF0",1757699071116,0.03843532,115970.0,115960.0,1.77716]
["bitfinex-derivatives","BTCF0:USTF0",1757699071411,0.03843532,115970.0,115960.0,2.19915758]
["bitfinex-derivatives","BTCF0:USTF0",1757699071821,0.03843532,115970.0,115960.0,1.77716]
["bitfinex-derivatives","BTCF0:USTF0",1757699072020,0.03843532,115970.0,115960.0,2.19915758]
["bitfinex-derivatives","BTCF0:USTF0",1757699072212,0.03843532,115970.0,115960.0,1.77716]
["bitfinex-derivatives","BTCF0:USTF0",1757699072414,0.03843532,115970.0,115960.0,2.19915758]
["bitfinex-derivatives","BTCF0:USTF0",1757699073016,0.17910118,115970.0,115960.0,1.77716]
["bitfinex-derivatives","BTCF0:USTF0",1757699073216,0.17910118,115970.0,115960.0,2.19915758]
["bitfinex-derivatives","BTCF0:USTF0",1757699073416,0.03843532,115970.0,115960.0,2.19915758]
["bitfinex-derivatives","BTCF0:USTF0",1757699074018,0.03843532,115970.0,115960.0,1.37579758]
["bitfinex-derivatives","BTCF0:USTF0",1757699074325,0.03843532,115970.0,115960.0,2.19899758]
["bitfinex-derivatives","BTCF0:USTF0",1757699074524,0.03843532,115970.0,115960.0,1.777]
["bitfinex-derivatives","BTCF0:USTF0",1757699074725,0.03843532,115970.0,115960.0,2.19899758]
["bitfinex-derivatives","BTCF0:USTF0",1757699075423,0.03843532,115970.0,115960.0,1.777]
["bitfinex-derivatives","BTCF0:USTF0",1757699075723,0.03843532,115970.0,115960.0,2.19899758]
["bitfinex-derivatives","BTCF0:USTF0",1757699076518,0.17910118,115970.0,115960.0,2.19899758]
["bitfinex-derivatives","BTCF0:USTF0",1757699076723,0.17910118,115970.0,115960.0,2.05833172]
["bitfinex-derivatives","BTCF0:USTF0",1757699077320,0.60911454,115970.0,115960.0,0.9538]
["bitfinex-derivatives","BTCF0:USTF0",1757699077520,1.15718712,115970.0,115960.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699077726,1.1105804,115970.0,115960.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699078429,1.15711519,115970.0,115960.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699078628,0.68858282,115970.0,115960.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699079128,1.1105804,115970.0,115960.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699079323,0.48510352,115970.0,115960.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1757699079527,0.76643524,115970.0,115960.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1757699079730,0.76643524,115970.0,115960.0,0.73366586]
["bitfinex-derivatives","BTCF0:USTF0",1757699079930,0.76643524,115970.0,115960.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1757699080135,0.76643524,115970.0,115960.0,0.73366586]
["bitfinex-derivatives","BTCF0:USTF0",1757699080429,0.9071011,115970.0,115960.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699080627,1.15713052,115970.0,115960.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699080829,0.03538,115960.0,115950.0,0.96494586]
["bitfinex-derivatives","BTCF0:USTF0",1757699081027,0.73375454,115960.0,115950.0,1.46494586]
["bitfinex-derivatives","BTCF0:USTF0",1757699081833,0.73375454,115960.0,115950.0,1.32428]
["bitfinex-derivatives","BTCF0:USTF0",1757699082024,0.45242282,115960.0,115950.0,1.46494586]
["bitfinex-derivatives","BTCF0:USTF0",1757699082224,0.73375454,115960.0,115950.0,1.46494586]
["bitfinex-derivatives","BTCF0:USTF0",1757699082627,0.45242282,115960.0,115950.0,1.46494586]
["bitfinex-derivatives","BTCF0:USTF0",1757699082832,0.59308868,115960.0,115950.0,1.46494586]
["bitfinex-derivatives","BTCF0:USTF0",1757699083038,0.45242282,115960.0,115950.0,1.46594586]
["bitfinex-derivatives","BTCF0:USTF0",1757699083225,0.59308868,115960.0,115950.0,1.46594586]
["bitfinex-derivatives","BTCF0:USTF0",1757699084328,0.42141474,115960.0,115950.0,1.46594586]
["bitfinex-derivatives","BTCF0:USTF0",1757699084533,0.5620806,115960.0,115950.0,1.46594586]
["bitfinex-derivatives","BTCF0:USTF0",1757699085232,0.57082126,115960.0,115950.0,1.32528]
["bitfinex-derivatives","BTCF0:USTF0",1757699085434,0.4301554,115960.0,115950.0,1.46594586]
["bitfinex-derivatives","BTCF0:USTF0",1757699085727,0.57082126,115960.0,115950.0,1.32528]
["bitfinex-derivatives","BTCF0:USTF0",1757699085934,0.57082126,115960.0,115950.0,1.46594586]
["bitfinex-derivatives","BTCF0:USTF0",1757699088336,0.71148712,115960.0,115950.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1757699088534,0.71148712,115960.0,115950.0,1.47958586]
["bitfinex-derivatives","BTCF0:USTF0",1757699089130,0.85215298,115960.0,115950.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1757699091634,0.4301554,115960.0,115950.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1757699091838,0.85215298,115960.0,115950.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1757699092535,0.85215298,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757699095246,0.85215298,115960.0,115950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757699096342,0.4301554,115960.0,115950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757699096541,0.85215298,115960.0,115950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757699097744,0.4301554,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757699097946,0.85215298,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757699098343,0.85215298,115960.0,115950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757699098543,0.4301554,115960.0,115950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757699098846,0.80503458,115960.0,115950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757699099144,0.77979984,115960.0,115950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757699099743,0.77979984,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757699099947,0.77979984,115960.0,115950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757699100347,0.77979984,115960.0,115950.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1757699101250,0.59236025,115960.0,115950.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1757699101444,0.40492066,115960.0,115950.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1757699101649,0.39618,115960.0,115950.0,0.76143959]
["bitfinex-derivatives","BTCF0:USTF0",1757699101850,0.39618,115960.0,115950.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1757699102549,0.58361959,115960.0,115950.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1757699103351,0.39618,115960.0,115950.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1757699103552,0.58361959,115960.0,115950.0,0.76143959]
["bitfinex-derivatives","BTCF0:USTF0",1757699103945,0.03415,115960.0,115950.0,1.39237947]
["bitfinex-derivatives","BTCF0:USTF0",1757699104140,0.03415,115960.0,115950.0,0.84413988]
["bitfinex-derivatives","BTCF0:USTF0",1757699104141,0.39495,115960.0,115950.0,0.84413988]
["bitfinex-derivatives","BTCF0:USTF0",1757699104347,0.58238959,115960.0,115950.0,0.84413988]
["bitfinex-derivatives","BTCF0:USTF0",1757699104944,0.58238959,115960.0,115950.0,1.66753988]
["bitfinex-derivatives","BTCF0:USTF0",1757699105455,0.58238959,115960.0,115950.0,1.85497947]
["bitfinex-derivatives","BTCF0:USTF0",1757699105655,0.39495,115960.0,115950.0,1.85497947]
["bitfinex-derivatives","BTCF0:USTF0",1757699105953,0.58238959,115960.0,115950.0,1.85497947]
["bitfinex-derivatives","BTCF0:USTF0",1757699106153,0.58238959,115960.0,115950.0,1.66753988]
["bitfinex-derivatives","BTCF0:USTF0",1757699106554,0.58238959,115960.0,115950.0,1.85497947]
["bitfinex-derivatives","BTCF0:USTF0",1757699107456,0.58238959,115960.0,115950.0,1.03157947]
["bitfinex-derivatives","BTCF0:USTF0",1757699107656,0.39495,115960.0,115950.0,1.03157947]
["bitfinex-derivatives","BTCF0:USTF0",1757699107856,0.58238959,115960.0,115950.0,1.85493947]
["bitfinex-derivatives","BTCF0:USTF0",1757699108059,0.39495,115960.0,115950.0,1.66749988]
["bitfinex-derivatives","BTCF0:USTF0",1757699108360,0.58238959,115960.0,115950.0,1.85493947]
["bitfinex-derivatives","BTCF0:USTF0",1757699109257,0.58238959,115960.0,115950.0,1.03157947]
["bitfinex-derivatives","BTCF0:USTF0",1757699109856,0.58238959,115960.0,115950.0,1.85489947]
["bitfinex-derivatives","BTCF0:USTF0",1757699111255,0.58238959,115960.0,115950.0,1.66745988]
["bitfinex-derivatives","BTCF0:USTF0",1757699111458,0.58238959,115960.0,115950.0,1.85489947]
["bitfinex-derivatives","BTCF0:USTF0",1757699111651,0.58238959,115960.0,115950.0,1.03157947]
["bitfinex-derivatives","BTCF0:USTF0",1757699111857,1.01982918,115960.0,115950.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1757699112058,1.01982918,115960.0,115950.0,1.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757699112658,0.64495,115960.0,115950.0,1.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757699112863,0.83238959,115960.0,115950.0,1.41733907]
["bitfinex-derivatives","BTCF0:USTF0",1757699113761,0.39495,115960.0,115950.0,1.60477866]
["bitfinex-derivatives","BTCF0:USTF0",1757699113957,0.58238959,115960.0,115950.0,1.41733907]
["bitfinex-derivatives","BTCF0:USTF0",1757699115162,0.4201988,115960.0,115950.0,1.41733907]
["bitfinex-derivatives","BTCF0:USTF0",1757699115356,0.60763839,115960.0,115950.0,1.41733907]
["bitfinex-derivatives","BTCF0:USTF0",1757699115556,0.4201988,115960.0,115950.0,1.41733907]
["bitfinex-derivatives","BTCF0:USTF0",1757699115755,0.58238959,115960.0,115950.0,1.41733907]
["bitfinex-derivatives","BTCF0:USTF0",1757699116158,0.39495,115960.0,115950.0,1.41733907]
["bitfinex-derivatives","BTCF0:USTF0",1757699116462,0.39495,115960.0,115950.0,1.60477866]
["bitfinex-derivatives","BTCF0:USTF0",1757699116661,0.58238959,115960.0,115950.0,1.60477866]
["bitfinex-derivatives","BTCF0:USTF0",1757699116962,0.39495,115960.0,115950.0,1.60477866]
["bitfinex-derivatives","BTCF0:USTF0",1757699117354,0.39495,115960.0,115950.0,1.41733907]
["bitfinex-derivatives","BTCF0:USTF0",1757699117662,0.58238959,115960.0,115950.0,1.41733907]
["bitfinex-derivatives","BTCF0:USTF0",1757699117865,0.39495,115960.0,115950.0,1.60477866]
["bitfinex-derivatives","BTCF0:USTF0",1757699118058,0.58238959,115960.0,115950.0,0.59401907]
["bitfinex-derivatives","BTCF0:USTF0",1757699118258,0.39495,115960.0,115950.0,1.41729907]
["bitfinex-derivatives","BTCF0:USTF0",1757699118457,0.58238959,115960.0,115950.0,1.41729907]
["bitfinex-derivatives","BTCF0:USTF0",1757699118658,0.39495,115960.0,115950.0,1.41729907]
["bitfinex-derivatives","BTCF0:USTF0",1757699118961,0.58238959,115960.0,115950.0,1.41729907]
["bitfinex-derivatives","BTCF0:USTF0",1757699119156,0.58238959,115960.0,115950.0,0.59401907]
["bitfinex-derivatives","BTCF0:USTF0",1757699119464,0.76982918,115960.0,115950.0,1.41905907]
["bitfinex-derivatives","BTCF0:USTF0",1757699119669,0.76982918,115960.0,115950.0,1.39904]
["bitfinex-derivatives","BTCF0:USTF0",1757699119963,0.76982918,115960.0,115950.0,1.39936]
["bitfinex-derivatives","BTCF0:USTF0",1757699119964,0.39495,115960.0,115950.0,1.39936]
["bitfinex-derivatives","BTCF0:USTF0",1757699120160,0.76982918,115960.0,115950.0,1.39936]
["bitfinex-derivatives","BTCF0:USTF0",1757699120661,0.76982918,115960.0,115950.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1757699120965,0.79517351,115960.0,115950.0,1.39964]
["bitfinex-derivatives","BTCF0:USTF0",1757699122665,0.42029433,115960.0,115950.0,1.39964]
["bitfinex-derivatives","BTCF0:USTF0",1757699123267,0.79517351,115960.0,115950.0,1.39964]
["bitfinex-derivatives","BTCF0:USTF0",1757699123561,0.88136321,115960.0,115950.0,1.39964]
["bitfinex-derivatives","BTCF0:USTF0",1757699123965,0.50648403,115960.0,115950.0,1.39964]
["bitfinex-derivatives","BTCF0:USTF0",1757699124166,0.88136321,115960.0,115950.0,1.39964]
["bitfinex-derivatives","BTCF0:USTF0",1757699124360,0.50648403,115960.0,115950.0,1.39964]
["bitfinex-derivatives","BTCF0:USTF0",1757699124555,0.88136321,115960.0,115950.0,1.39964]
["bitfinex-derivatives","BTCF0:USTF0",1757699124761,0.50648403,115960.0,115950.0,1.39964]
["bitfinex-derivatives","BTCF0:USTF0",1757699124965,0.69392362,115960.0,115950.0,1.39964]
["bitfinex-derivatives","BTCF0:USTF0",1757699125165,0.66857929,115960.0,115950.0,1.39964]
["bitfinex-derivatives","BTCF0:USTF0",1757699126462,0.85601888,115960.0,115950.0,0.5160032]
["bitfinex-derivatives","BTCF0:USTF0",1757699126764,0.85601888,115960.0,115950.0,0.4462037]
["bitfinex-derivatives","BTCF0:USTF0",1757699126954,0.88136802,115960.0,115950.0,0.3762372]
["bitfinex-derivatives","BTCF0:USTF0",1757699127154,0.88136802,115960.0,115950.0,0.3149463]
["bitfinex-derivatives","BTCF0:USTF0",1757699127364,0.1218756,115950.0,115940.0,0.82616]
["bitfinex-derivatives","BTCF0:USTF0",1757699127563,0.6874798,115950.0,115940.0,1.35616]
["bitfinex-derivatives","BTCF0:USTF0",1757699127760,0.50004021,115950.0,115940.0,1.35632]
["bitfinex-derivatives","BTCF0:USTF0",1757699127971,0.50004021,115950.0,115940.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699128158,0.50004021,115950.0,115940.0,1.35632]
["bitfinex-derivatives","BTCF0:USTF0",1757699128466,0.6874798,115950.0,115940.0,1.35628]
["bitfinex-derivatives","BTCF0:USTF0",1757699128667,0.50004021,115950.0,115940.0,1.35828]
["bitfinex-derivatives","BTCF0:USTF0",1757699128869,0.50004021,115950.0,115940.0,1.35928]
["bitfinex-derivatives","BTCF0:USTF0",1757699129161,0.6874798,115950.0,115940.0,1.35928]
["bitfinex-derivatives","BTCF0:USTF0",1757699130371,0.50004021,115950.0,115940.0,1.35928]
["bitfinex-derivatives","BTCF0:USTF0",1757699130763,0.50004021,115950.0,115940.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757699131068,0.6874798,115950.0,115940.0,1.35892]
["bitfinex-derivatives","BTCF0:USTF0",1757699131268,0.6874798,115950.0,115940.0,1.54635959]
["bitfinex-derivatives","BTCF0:USTF0",1757699132168,0.6874798,115950.0,115940.0,1.35892]
["bitfinex-derivatives","BTCF0:USTF0",1757699132356,0.6874798,115950.0,115940.0,1.54635959]
["bitfinex-derivatives","BTCF0:USTF0",1757699132760,0.50004021,115950.0,115940.0,0.72043959]
["bitfinex-derivatives","BTCF0:USTF0",1757699132969,0.6874798,115950.0,115940.0,0.72043959]
["bitfinex-derivatives","BTCF0:USTF0",1757699133161,0.6874798,115950.0,115940.0,1.54591959]
["bitfinex-derivatives","BTCF0:USTF0",1757699133467,0.6874798,115950.0,115940.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757699133768,0.87491939,115950.0,115940.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757699133972,1.12491939,115950.0,115940.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757699134871,1.95827939,115950.0,115940.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757699135975,0.96346251,115950.0,115940.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757699136174,0.9374798,115950.0,115940.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757699136367,0.75004021,115950.0,115940.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757699136568,0.9374798,115950.0,115940.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757699138761,0.75004021,115950.0,115940.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757699138966,0.9374798,115950.0,115940.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757699139365,0.6874798,115950.0,115940.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757699140068,0.50004021,115950.0,115940.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757699140671,0.6874798,115950.0,115940.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757699141769,0.50004021,115950.0,115940.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757699141969,0.6874798,115950.0,115940.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757699144276,0.50004021,115950.0,115940.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757699144462,0.6874798,115950.0,115940.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757699144871,0.50004021,115950.0,115940.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757699145076,0.6874798,115950.0,115940.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757699146976,0.50004021,115950.0,115940.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757699147177,0.6874798,115950.0,115940.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757699149970,0.50004021,115950.0,115940.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757699150275,0.6874798,115950.0,115940.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757699154579,0.50004021,115950.0,115940.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757699154779,0.6874798,115950.0,115940.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757699155181,0.71344627,115950.0,115940.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757699157381,0.52600668,115950.0,115940.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757699157883,0.71344627,115950.0,115940.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757699158377,0.94780146,115950.0,115940.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757699159172,0.52600668,115950.0,115940.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757699159381,0.94780146,115950.0,115940.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757699163072,1.19780146,115950.0,115940.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757699163271,1.19780146,115950.0,115920.0,0.0204327]
["bitfinex-derivatives","BTCF0:USTF0",1757699163476,1.19780146,115950.0,115920.0,0.6304327]
["bitfinex-derivatives","BTCF0:USTF0",1757699163477,0.83561048,115930.0,115920.0,0.6304327]
["bitfinex-derivatives","BTCF0:USTF0",1757699163679,0.83561048,115930.0,115920.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757699164084,0.4138157,115930.0,115920.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757699164284,0.4138157,115930.0,115920.0,0.75059826]
["bitfinex-derivatives","BTCF0:USTF0",1757699164474,0.69501222,115930.0,115920.0,0.75159826]
["bitfinex-derivatives","BTCF0:USTF0",1757699164675,0.69501222,115930.0,115920.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1757699165280,0.69501222,115930.0,115920.0,0.75459826]
["bitfinex-derivatives","BTCF0:USTF0",1757699165481,0.69501222,115930.0,115920.0,0.75759826]
["bitfinex-derivatives","BTCF0:USTF0",1757699165974,0.55441396,115930.0,115920.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1757699166174,0.55441396,115930.0,115920.0,0.75759826]
["bitfinex-derivatives","BTCF0:USTF0",1757699166885,0.55441396,115930.0,115920.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1757699167084,0.55441396,115930.0,115920.0,0.75759826]
["bitfinex-derivatives","BTCF0:USTF0",1757699167583,0.55441396,115930.0,115920.0,0.75459826]
["bitfinex-derivatives","BTCF0:USTF0",1757699167786,0.55441396,115930.0,115920.0,0.75059826]
["bitfinex-derivatives","BTCF0:USTF0",1757699167974,0.42253844,115930.0,115920.0,0.75059826]
["bitfinex-derivatives","BTCF0:USTF0",1757699168177,0.5631367,115930.0,115920.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757699168382,0.42253844,115930.0,115920.0,0.75059826]
["bitfinex-derivatives","BTCF0:USTF0",1757699168579,0.70373496,115930.0,115920.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757699169084,0.70373496,115930.0,115920.0,0.75059826]
["bitfinex-derivatives","BTCF0:USTF0",1757699169687,0.70373496,115930.0,115920.0,1.44152]
["bitfinex-derivatives","BTCF0:USTF0",1757699170590,0.84433322,115930.0,115920.0,1.44152]
["bitfinex-derivatives","BTCF0:USTF0",1757699171684,0.42253844,115930.0,115920.0,1.44152]
["bitfinex-derivatives","BTCF0:USTF0",1757699172187,0.69501222,115930.0,115920.0,1.44152]
["bitfinex-derivatives","BTCF0:USTF0",1757699172384,0.4138157,115930.0,115920.0,1.44152]
["bitfinex-derivatives","BTCF0:USTF0",1757699172587,0.69501222,115930.0,115920.0,0.75059826]
["bitfinex-derivatives","BTCF0:USTF0",1757699172789,0.69501222,115930.0,115920.0,1.58267826]
["bitfinex-derivatives","BTCF0:USTF0",1757699173194,0.69501222,115930.0,115920.0,1.44208]
["bitfinex-derivatives","BTCF0:USTF0",1757699173494,0.69501222,115930.0,115920.0,1.58267826]
["bitfinex-derivatives","BTCF0:USTF0",1757699174287,0.4138157,115930.0,115920.0,1.44208]
["bitfinex-derivatives","BTCF0:USTF0",1757699174486,0.83561048,115930.0,115920.0,1.44208]
["bitfinex-derivatives","BTCF0:USTF0",1757699175791,0.4138157,115930.0,115920.0,1.44208]
["bitfinex-derivatives","BTCF0:USTF0",1757699175985,0.83561048,115930.0,115920.0,1.44208]
["bitfinex-derivatives","BTCF0:USTF0",1757699177799,0.4138157,115930.0,115920.0,1.44208]
["bitfinex-derivatives","BTCF0:USTF0",1757699178093,0.83561048,115930.0,115920.0,1.44208]
["bitfinex-derivatives","BTCF0:USTF0",1757699178497,0.69501222,115930.0,115920.0,1.44208]
["bitfinex-derivatives","BTCF0:USTF0",1757699178693,0.83561048,115930.0,115920.0,1.44192]
["bitfinex-derivatives","BTCF0:USTF0",1757699178901,0.83561048,115930.0,115920.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757699180492,0.4138157,115930.0,115920.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757699180693,0.83561048,115930.0,115920.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757699180999,0.4138157,115930.0,115920.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757699181196,0.83561048,115930.0,115920.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757699184292,0.03569,115920.0,115910.0,0.1610465]
["bitfinex-derivatives","BTCF0:USTF0",1757699184498,0.31688652,115920.0,115910.0,1.5843665]
["bitfinex-derivatives","BTCF0:USTF0",1757699184903,0.03569,115920.0,115910.0,1.5843665]
["bitfinex-derivatives","BTCF0:USTF0",1757699185107,0.31688652,115920.0,115910.0,1.5843665]
["bitfinex-derivatives","BTCF0:USTF0",1757699185500,0.03569,115920.0,115910.0,1.5863665]
["bitfinex-derivatives","BTCF0:USTF0",1757699185803,0.31688652,115920.0,115910.0,1.44576824]
["bitfinex-derivatives","BTCF0:USTF0",1757699186002,0.31688652,115920.0,115910.0,1.5863665]
["bitfinex-derivatives","BTCF0:USTF0",1757699186502,0.31688652,115920.0,115910.0,1.44676824]
["bitfinex-derivatives","BTCF0:USTF0",1757699186694,0.31688652,115920.0,115910.0,1.5873665]
["bitfinex-derivatives","BTCF0:USTF0",1757699187099,0.03569,115920.0,115910.0,1.44676824]
["bitfinex-derivatives","BTCF0:USTF0",1757699187299,0.03569,115920.0,115910.0,1.5873665]
["bitfinex-derivatives","BTCF0:USTF0",1757699187601,0.31688652,115920.0,115910.0,1.5473665]
["bitfinex-derivatives","BTCF0:USTF0",1757699187796,0.03569,115920.0,115910.0,1.5473665]
["bitfinex-derivatives","BTCF0:USTF0",1757699187996,0.31688652,115920.0,115910.0,1.5473665]
["bitfinex-derivatives","BTCF0:USTF0",1757699188393,0.03569,115920.0,115910.0,1.5473665]
["bitfinex-derivatives","BTCF0:USTF0",1757699188598,0.31688652,115920.0,115910.0,1.5473665]
["bitfinex-derivatives","BTCF0:USTF0",1757699189795,0.03569,115920.0,115910.0,1.5473665]
["bitfinex-derivatives","BTCF0:USTF0",1757699190202,0.31688652,115920.0,115910.0,1.5473665]
["bitfinex-derivatives","BTCF0:USTF0",1757699190904,0.31688652,115920.0,115910.0,1.40676824]
["bitfinex-derivatives","BTCF0:USTF0",1757699191105,0.31688652,115920.0,115910.0,1.5473665]
["bitfinex-derivatives","BTCF0:USTF0",1757699191302,0.17628826,115920.0,115910.0,1.5473665]
["bitfinex-derivatives","BTCF0:USTF0",1757699191506,0.31688652,115920.0,115910.0,1.5473665]
["bitfinex-derivatives","BTCF0:USTF0",1757699191702,0.31688652,115920.0,115910.0,1.5460865]
["bitfinex-derivatives","BTCF0:USTF0",1757699192409,0.45748478,115920.0,115910.0,1.40548824]
["bitfinex-derivatives","BTCF0:USTF0",1757699192607,0.31688652,115920.0,115910.0,1.40548824]
["bitfinex-derivatives","BTCF0:USTF0",1757699192906,0.81828478,115920.0,115910.0,0.57344824]
["bitfinex-derivatives","BTCF0:USTF0",1757699193206,0.81828478,115920.0,115910.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1757699193509,1.06828478,115920.0,115910.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1757699193710,1.90012478,115920.0,115910.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1757699195306,1.06828478,115920.0,115910.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1757699195508,0.39649,115920.0,115910.0,0.69359826]
["bitfinex-derivatives","BTCF0:USTF0",1757699195694,0.67768652,115920.0,115910.0,0.69359826]
["bitfinex-derivatives","BTCF0:USTF0",1757699196026,0.67768652,115920.0,115910.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1757699196208,0.81828478,115920.0,115910.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1757699197500,0.81828478,115920.0,115910.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1757699198209,0.81828478,115920.0,115910.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757699198601,0.39649,115920.0,115910.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757699198810,0.81828478,115920.0,115910.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757699199001,0.39649,115920.0,115910.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757699199308,0.81828478,115920.0,115910.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757699199604,1.06828478,115920.0,115910.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757699200607,0.81828478,115920.0,115910.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757699200797,1.65312478,115920.0,115910.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757699202805,1.23133,115920.0,115910.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757699203010,1.65312478,115920.0,115910.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757699204408,1.90312478,115920.0,115910.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757699204608,1.90312478,115920.0,115880.0,0.38122156]
["bitfinex-derivatives","BTCF0:USTF0",1757699204915,0.81828478,115890.0,115880.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1757699205103,0.83541806,115890.0,115880.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757699205914,0.6948198,115890.0,115880.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757699206616,0.42232785,115890.0,115880.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757699206814,0.70352437,115890.0,115880.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1757699207015,0.70352437,115890.0,115880.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1757699207316,0.42232785,115890.0,115880.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1757699207520,0.41362328,115890.0,115880.0,0.69559826]
["bitfinex-derivatives","BTCF0:USTF0",1757699207714,0.55422154,115890.0,115880.0,0.69559826]
["bitfinex-derivatives","BTCF0:USTF0",1757699207909,0.55422154,115890.0,115880.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1757699208107,0.55422154,115890.0,115880.0,0.69559826]
["bitfinex-derivatives","BTCF0:USTF0",1757699209008,0.55422154,115890.0,115880.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1757699209211,0.55422154,115890.0,115880.0,0.69559826]
["bitfinex-derivatives","BTCF0:USTF0",1757699210219,0.01713328,115890.0,115880.0,1.44699652]
["bitfinex-derivatives","BTCF0:USTF0",1757699210411,0.01713328,115890.0,115880.0,1.58759478]
["bitfinex-derivatives","BTCF0:USTF0",1757699211518,0.01381,115900.0,115880.0,1.58759478]
["bitfinex-derivatives","BTCF0:USTF0",1757699211713,0.01381,115900.0,115890.0,1.4934525]
["bitfinex-derivatives","BTCF0:USTF0",1757699211919,0.01381,115900.0,115890.0,2.0234525]
["bitfinex-derivatives","BTCF0:USTF0",1757699212915,0.17599826,115900.0,115890.0,0.69133424]
["bitfinex-derivatives","BTCF0:USTF0",1757699213116,0.31659652,115900.0,115890.0,1.52261424]
["bitfinex-derivatives","BTCF0:USTF0",1757699213314,0.31659652,115900.0,115890.0,1.38401598]
["bitfinex-derivatives","BTCF0:USTF0",1757699213809,0.31659652,115900.0,115890.0,0.55273598]
["bitfinex-derivatives","BTCF0:USTF0",1757699214012,0.67739652,115900.0,115890.0,1.38401598]
["bitfinex-derivatives","BTCF0:USTF0",1757699214214,0.81799478,115900.0,115890.0,1.36428]
["bitfinex-derivatives","BTCF0:USTF0",1757699214416,0.3962,115900.0,115890.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757699214621,0.81799478,115900.0,115890.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757699216423,0.67739652,115900.0,115890.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757699217823,0.31659652,115900.0,115890.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757699219521,0.31659652,115900.0,115890.0,0.67359826]
["bitfinex-derivatives","BTCF0:USTF0",1757699219725,0.81917478,115900.0,115890.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757699220226,1.06917478,115900.0,115890.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757699220428,1.02266834,115900.0,115890.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757699221130,0.58502417,115900.0,115890.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757699221718,0.58502417,115900.0,115890.0,1.36164]
["bitfinex-derivatives","BTCF0:USTF0",1757699222527,0.77266834,115900.0,115890.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757699225123,0.22422417,115900.0,115890.0,0.8938]
["bitfinex-derivatives","BTCF0:USTF0",1757699225325,0.22422417,115900.0,115890.0,0.72064417]
["bitfinex-derivatives","BTCF0:USTF0",1757699225532,0.01381,115900.0,115890.0,0.72064417]
["bitfinex-derivatives","BTCF0:USTF0",1757699225732,0.20145417,115900.0,115890.0,0.72064417]
["bitfinex-derivatives","BTCF0:USTF0",1757699225932,0.22422417,115900.0,115890.0,0.72064417]
["bitfinex-derivatives","BTCF0:USTF0",1757699226726,0.22422417,115900.0,115890.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757699227633,0.03658,115900.0,115890.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757699227835,0.22422417,115900.0,115890.0,0.72064417]
["bitfinex-derivatives","BTCF0:USTF0",1757699229945,0.03658,115900.0,115890.0,0.72064417]
["bitfinex-derivatives","BTCF0:USTF0",1757699230141,0.01381,115900.0,115890.0,1.10130078]
["bitfinex-derivatives","BTCF0:USTF0",1757699230342,0.01381,115900.0,115890.0,1.92726078]
["bitfinex-derivatives","BTCF0:USTF0",1757699230343,0.01274,115900.0,115890.0,1.92726078]
["bitfinex-derivatives","BTCF0:USTF0",1757699230642,0.01274,115900.0,115890.0,1.73961661]
["bitfinex-derivatives","BTCF0:USTF0",1757699230842,0.01274,115900.0,115890.0,1.92726078]
["bitfinex-derivatives","BTCF0:USTF0",1757699231643,0.01274,115900.0,115890.0,1.73961661]
["bitfinex-derivatives","BTCF0:USTF0",1757699231942,0.01274,115900.0,115890.0,1.92726078]
["bitfinex-derivatives","BTCF0:USTF0",1757699233337,0.01274,115900.0,115890.0,1.10130078]
["bitfinex-derivatives","BTCF0:USTF0",1757699233542,0.20038417,115900.0,115890.0,1.37881661]
["bitfinex-derivatives","BTCF0:USTF0",1757699234136,0.22315417,115900.0,115890.0,1.37881661]
["bitfinex-derivatives","BTCF0:USTF0",1757699235134,0.22315417,115900.0,115890.0,0.55285661]
["bitfinex-derivatives","BTCF0:USTF0",1757699235348,0.03551,115900.0,115890.0,1.37881661]
["bitfinex-derivatives","BTCF0:USTF0",1757699235645,0.22315417,115900.0,115890.0,1.37881661]
["bitfinex-derivatives","BTCF0:USTF0",1757699236141,0.22315417,115900.0,115890.0,0.55285661]
["bitfinex-derivatives","BTCF0:USTF0",1757699236342,0.77159834,115900.0,115890.0,0.55285661]
["bitfinex-derivatives","BTCF0:USTF0",1757699236546,0.77159834,115900.0,115890.0,1.37881661]
["bitfinex-derivatives","BTCF0:USTF0",1757699236735,0.58395417,115900.0,115890.0,1.37881661]
["bitfinex-derivatives","BTCF0:USTF0",1757699237250,0.39236457,115910.0,115890.0,1.56646078]
["bitfinex-derivatives","BTCF0:USTF0",1757699237451,0.03658,115910.0,115900.0,0.18764417]
["bitfinex-derivatives","BTCF0:USTF0",1757699237748,0.05398927,115910.0,115900.0,0.77764417]
["bitfinex-derivatives","BTCF0:USTF0",1757699238139,0.24163344,115910.0,115900.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757699238539,0.60243344,115910.0,115900.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757699239142,0.62917096,115910.0,115900.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757699240043,0.62917096,115910.0,115900.0,1.41692]
["bitfinex-derivatives","BTCF0:USTF0",1757699240346,0.62917096,115910.0,115900.0,1.41792]
["bitfinex-derivatives","BTCF0:USTF0",1757699242051,0.44152679,115910.0,115900.0,1.41792]
["bitfinex-derivatives","BTCF0:USTF0",1757699242244,0.62917096,115910.0,115900.0,1.41792]
["bitfinex-derivatives","BTCF0:USTF0",1757699243451,0.60243344,115910.0,115900.0,1.41792]
["bitfinex-derivatives","BTCF0:USTF0",1757699245754,0.39738,115910.0,115900.0,1.41792]
["bitfinex-derivatives","BTCF0:USTF0",1757699246251,0.58502417,115910.0,115900.0,1.41792]
["bitfinex-derivatives","BTCF0:USTF0",1757699246454,0.60278104,115910.0,115900.0,1.41792]
["bitfinex-derivatives","BTCF0:USTF0",1757699247752,0.41513687,115910.0,115900.0,1.41792]
["bitfinex-derivatives","BTCF0:USTF0",1757699247955,0.60278104,115910.0,115900.0,1.41792]
["bitfinex-derivatives","BTCF0:USTF0",1757699255162,0.62925148,115910.0,115900.0,1.41792]
["bitfinex-derivatives","BTCF0:USTF0",1757699256263,0.60278104,115910.0,115900.0,1.41792]
["bitfinex-derivatives","BTCF0:USTF0",1757699256965,0.60278104,115910.0,115900.0,1.41776]
["bitfinex-derivatives","BTCF0:USTF0",1757699257655,0.8168974,115910.0,115900.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1757699258560,0.62925323,115910.0,115900.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1757699258963,0.44160906,115910.0,115900.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1757699259152,0.62925323,115910.0,115900.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1757699260066,0.60278104,115910.0,115900.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1757699260267,0.41513687,115910.0,115900.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1757699260467,0.60278104,115910.0,115900.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1757699260863,0.62925354,115910.0,115900.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1757699261063,0.44160937,115910.0,115900.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1757699261265,0.62925354,115910.0,115900.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1757699261963,0.44160937,115910.0,115900.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1757699262274,0.62925354,115910.0,115900.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1757699263564,0.44160937,115910.0,115900.0,1.02964417]
["bitfinex-derivatives","BTCF0:USTF0",1757699263771,0.62925354,115910.0,115900.0,1.02964417]
["bitfinex-derivatives","BTCF0:USTF0",1757699264067,0.41513687,115910.0,115900.0,1.02964417]
["bitfinex-derivatives","BTCF0:USTF0",1757699264672,0.60278104,115910.0,115900.0,1.02964417]
["bitfinex-derivatives","BTCF0:USTF0",1757699264870,0.60278104,115910.0,115900.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1757699266163,0.60278104,115910.0,115900.0,1.66756]
["bitfinex-derivatives","BTCF0:USTF0",1757699266874,0.41513687,115910.0,115900.0,1.66756]
["bitfinex-derivatives","BTCF0:USTF0",1757699267067,0.60278104,115910.0,115900.0,1.66756]
["bitfinex-derivatives","BTCF0:USTF0",1757699268274,0.41513687,115910.0,115900.0,1.66756]
["bitfinex-derivatives","BTCF0:USTF0",1757699268875,0.24198104,115910.0,115900.0,1.66756]
["bitfinex-derivatives","BTCF0:USTF0",1757699269972,0.24198104,115910.0,115900.0,1.85520417]
["bitfinex-derivatives","BTCF0:USTF0",1757699270174,0.24198104,115910.0,115900.0,1.66756]
["bitfinex-derivatives","BTCF0:USTF0",1757699270875,0.01775687,115910.0,115900.0,2.40364834]
["bitfinex-derivatives","BTCF0:USTF0",1757699273373,0.01775687,115910.0,115900.0,2.4123287]
["bitfinex-derivatives","BTCF0:USTF0",1757699274173,0.01775687,115910.0,115900.0,1.5867687]
["bitfinex-derivatives","BTCF0:USTF0",1757699274377,0.01775687,115910.0,115900.0,2.48156069]
["bitfinex-derivatives","BTCF0:USTF0",1757699274871,0.01775687,115910.0,115900.0,2.4121287]
["bitfinex-derivatives","BTCF0:USTF0",1757699275074,0.01381,115920.0,115900.0,2.4121287]
["bitfinex-derivatives","BTCF0:USTF0",1757699275274,0.03575,115920.0,115910.0,0.20787883]
["bitfinex-derivatives","BTCF0:USTF0",1757699275467,0.03575,115920.0,115910.0,0.74787883]
["bitfinex-derivatives","BTCF0:USTF0",1757699276375,0.03575,115920.0,115910.0,1.57315883]
["bitfinex-derivatives","BTCF0:USTF0",1757699276777,0.01381,115920.0,115910.0,1.57315883]
["bitfinex-derivatives","BTCF0:USTF0",1757699277977,0.01381,115920.0,115910.0,0.74787883]
["bitfinex-derivatives","BTCF0:USTF0",1757699278173,0.03575,115920.0,115910.0,0.74787883]
["bitfinex-derivatives","BTCF0:USTF0",1757699278482,0.03575,115920.0,115910.0,1.57307883]
["bitfinex-derivatives","BTCF0:USTF0",1757699279181,0.01381,115920.0,115910.0,1.57307883]
["bitfinex-derivatives","BTCF0:USTF0",1757699279775,0.03575,115920.0,115910.0,0.74787883]
["bitfinex-derivatives","BTCF0:USTF0",1757699279975,0.01381,115920.0,115910.0,1.57303883]
["bitfinex-derivatives","BTCF0:USTF0",1757699280374,0.01381,115920.0,115910.0,1.66664158]
["bitfinex-derivatives","BTCF0:USTF0",1757699282682,0.01381,115920.0,115910.0,1.80726504]
["bitfinex-derivatives","BTCF0:USTF0",1757699282983,0.01381,115920.0,115910.0,1.38539466]
["bitfinex-derivatives","BTCF0:USTF0",1757699283184,0.01381,115920.0,115910.0,1.80726504]
["bitfinex-derivatives","BTCF0:USTF0",1757699284279,0.3908357,115930.0,115910.0,2.16806504]
["bitfinex-derivatives","BTCF0:USTF0",1757699284484,0.0519757,115930.0,115920.0,0.28124692]
["bitfinex-derivatives","BTCF0:USTF0",1757699284781,0.01261,115930.0,115920.0,0.95187038]
["bitfinex-derivatives","BTCF0:USTF0",1757699284982,0.03455,115930.0,115920.0,1.17204692]
["bitfinex-derivatives","BTCF0:USTF0",1757699285278,0.03455,115930.0,115920.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1757699285483,0.03455,115930.0,115920.0,1.17204692]
["bitfinex-derivatives","BTCF0:USTF0",1757699285980,0.03555,115930.0,115920.0,1.17204692]
["bitfinex-derivatives","BTCF0:USTF0",1757699286285,0.03655,115930.0,115920.0,1.31267038]
["bitfinex-derivatives","BTCF0:USTF0",1757699287075,0.03555,115930.0,115920.0,1.31267038]
["bitfinex-derivatives","BTCF0:USTF0",1757699287276,0.03655,115930.0,115920.0,1.31267038]
["bitfinex-derivatives","BTCF0:USTF0",1757699290480,0.03655,115930.0,115920.0,2.13743038]
["bitfinex-derivatives","BTCF0:USTF0",1757699292186,0.03655,115930.0,115920.0,2.13735038]
["bitfinex-derivatives","BTCF0:USTF0",1757699292385,0.03655,115930.0,115920.0,2.13727038]
["bitfinex-derivatives","BTCF0:USTF0",1757699293086,0.03655,115930.0,115920.0,1.7154]
["bitfinex-derivatives","BTCF0:USTF0",1757699293286,0.03655,115930.0,115920.0,2.13727038]
["bitfinex-derivatives","BTCF0:USTF0",1757699295189,0.03655,115930.0,115920.0,1.7154]
["bitfinex-derivatives","BTCF0:USTF0",1757699295385,0.03655,115930.0,115920.0,2.13727038]
["bitfinex-derivatives","BTCF0:USTF0",1757699296186,0.03655,115930.0,115920.0,1.7154]
["bitfinex-derivatives","BTCF0:USTF0",1757699296485,0.03655,115930.0,115920.0,2.13727038]
["bitfinex-derivatives","BTCF0:USTF0",1757699297284,0.002,115930.0,115920.0,2.47349078]
["bitfinex-derivatives","BTCF0:USTF0",1757699297588,0.002,115930.0,115920.0,1.64889078]
["bitfinex-derivatives","BTCF0:USTF0",1757699297783,0.002,115930.0,115920.0,2.47329078]
["bitfinex-derivatives","BTCF0:USTF0",1757699299286,0.001,115930.0,115920.0,2.47429078]
["bitfinex-derivatives","BTCF0:USTF0",1757699299589,0.01359,115950.0,115920.0,2.47529078]
["bitfinex-derivatives","BTCF0:USTF0",1757699299884,0.03553,115950.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757699300090,0.03553,115950.0,115940.0,1.60695038]
["bitfinex-derivatives","BTCF0:USTF0",1757699300390,0.03553,115950.0,115940.0,2.15691038]
["bitfinex-derivatives","BTCF0:USTF0",1757699300889,0.03653,115950.0,115940.0,2.15691038]
["bitfinex-derivatives","BTCF0:USTF0",1757699301090,0.01459,115950.0,115940.0,2.15691038]
["bitfinex-derivatives","BTCF0:USTF0",1757699301884,0.01559,115950.0,115940.0,2.15691038]
["bitfinex-derivatives","BTCF0:USTF0",1757699302388,0.01459,115950.0,115940.0,2.16569985]
["bitfinex-derivatives","BTCF0:USTF0",1757699302689,0.01559,115950.0,115940.0,2.15691038]
["bitfinex-derivatives","BTCF0:USTF0",1757699303190,0.0381,115950.0,115940.0,1.33267038]
["bitfinex-derivatives","BTCF0:USTF0",1757699303381,0.0381,115950.0,115940.0,2.15675038]
["bitfinex-derivatives","BTCF0:USTF0",1757699303582,0.0381,115950.0,115940.0,1.33267038]
["bitfinex-derivatives","BTCF0:USTF0",1757699303783,0.0381,115950.0,115940.0,2.15671038]
["bitfinex-derivatives","BTCF0:USTF0",1757699304397,0.0381,115950.0,115940.0,1.33267038]
["bitfinex-derivatives","BTCF0:USTF0",1757699304696,0.0381,115950.0,115940.0,2.15667038]
["bitfinex-derivatives","BTCF0:USTF0",1757699307383,0.01559,115950.0,115940.0,2.15667038]
["bitfinex-derivatives","BTCF0:USTF0",1757699307779,0.002,115950.0,115940.0,2.15667038]
["bitfinex-derivatives","BTCF0:USTF0",1757699308384,0.01518,115950.0,115940.0,2.15667038]
["bitfinex-derivatives","BTCF0:USTF0",1757699308593,0.01518,115950.0,115940.0,2.16518015]
["bitfinex-derivatives","BTCF0:USTF0",1757699308984,0.01518,115950.0,115940.0,2.15667038]
["bitfinex-derivatives","BTCF0:USTF0",1757699310193,0.002,115950.0,115940.0,2.15667038]
["bitfinex-derivatives","BTCF0:USTF0",1757699310590,0.002,115950.0,115940.0,2.16547448]
["bitfinex-derivatives","BTCF0:USTF0",1757699313192,0.002,115950.0,115940.0,1.7436041]
["bitfinex-derivatives","BTCF0:USTF0",1757699313397,0.002,115950.0,115940.0,2.16547448]
["bitfinex-derivatives","BTCF0:USTF0",1757699313990,0.002,115950.0,115940.0,1.7436041]
["bitfinex-derivatives","BTCF0:USTF0",1757699314289,0.002,115950.0,115940.0,2.16547448]
["bitfinex-derivatives","BTCF0:USTF0",1757699317093,0.001,115950.0,115940.0,2.16547448]
["bitfinex-derivatives","BTCF0:USTF0",1757699317296,0.001,115950.0,115940.0,2.16647448]
["bitfinex-derivatives","BTCF0:USTF0",1757699317595,0.001,115950.0,115940.0,2.2353929]
["bitfinex-derivatives","BTCF0:USTF0",1757699317997,0.01359,115960.0,115940.0,2.2363929]
["bitfinex-derivatives","BTCF0:USTF0",1757699318183,0.0361,115960.0,115950.0,0.80254848]
["bitfinex-derivatives","BTCF0:USTF0",1757699318389,0.0361,115960.0,115950.0,1.35254848]
["bitfinex-derivatives","BTCF0:USTF0",1757699319900,0.01359,115960.0,115950.0,1.35254848]
["bitfinex-derivatives","BTCF0:USTF0",1757699321598,0.01359,115960.0,115950.0,0.9306781]
["bitfinex-derivatives","BTCF0:USTF0",1757699321800,0.01359,115960.0,115950.0,1.35254848]
["bitfinex-derivatives","BTCF0:USTF0",1757699322001,0.38289116,115970.0,115950.0,1.35254848]
["bitfinex-derivatives","BTCF0:USTF0",1757699322195,0.43189823,115970.0,115960.0,1.24503038]
["bitfinex-derivatives","BTCF0:USTF0",1757699322391,0.42339707,115970.0,115960.0,1.82503038]
["bitfinex-derivatives","BTCF0:USTF0",1757699323300,0.42439707,115970.0,115960.0,1.82503038]
["bitfinex-derivatives","BTCF0:USTF0",1757699323510,0.06359707,115970.0,115960.0,1.82503038]
["bitfinex-derivatives","BTCF0:USTF0",1757699323698,0.0371,115970.0,115960.0,1.82503038]
["bitfinex-derivatives","BTCF0:USTF0",1757699324191,0.0381,115970.0,115960.0,1.82503038]
["bitfinex-derivatives","BTCF0:USTF0",1757699324789,0.0371,115970.0,115960.0,1.82503038]
["bitfinex-derivatives","BTCF0:USTF0",1757699324995,0.04673577,115970.0,115960.0,1.82503038]
["bitfinex-derivatives","BTCF0:USTF0",1757699325194,0.07324304,115970.0,115960.0,1.82503038]
["bitfinex-derivatives","BTCF0:USTF0",1757699325803,0.06460727,115970.0,115960.0,1.82503038]
["bitfinex-derivatives","BTCF0:USTF0",1757699327997,0.06460727,115970.0,115960.0,1.82479038]
["bitfinex-derivatives","BTCF0:USTF0",1757699328201,0.06460727,115970.0,115960.0,1.82471038]
["bitfinex-derivatives","BTCF0:USTF0",1757699329400,0.0381,115970.0,115960.0,1.82471038]
["bitfinex-derivatives","BTCF0:USTF0",1757699330507,0.0381,115970.0,115960.0,1.00187038]
["bitfinex-derivatives","BTCF0:USTF0",1757699330704,0.0381,115970.0,115960.0,1.82455038]
["bitfinex-derivatives","BTCF0:USTF0",1757699330899,0.06463521,115970.0,115960.0,1.82455038]
["bitfinex-derivatives","BTCF0:USTF0",1757699331813,0.04212521,115970.0,115960.0,1.82455038]
["bitfinex-derivatives","BTCF0:USTF0",1757699332109,0.02853521,115970.0,115960.0,1.82455038]
["bitfinex-derivatives","BTCF0:USTF0",1757699332303,0.002,115970.0,115960.0,2.18535038]
["bitfinex-derivatives","BTCF0:USTF0",1757699332700,0.01493,115970.0,115960.0,2.18535038]
["bitfinex-derivatives","BTCF0:USTF0",1757699335714,0.01493,115970.0,115960.0,2.18511038]
["bitfinex-derivatives","BTCF0:USTF0",1757699338413,0.01493,115970.0,115960.0,2.18499038]
["bitfinex-derivatives","BTCF0:USTF0",1757699339619,0.01493,115970.0,115960.0,2.18491038]
["bitfinex-derivatives","BTCF0:USTF0",1757699340320,0.01493,115970.0,115960.0,2.18483038]
["bitfinex-derivatives","BTCF0:USTF0",1757699340521,0.01493,115970.0,115960.0,2.13762828]
["bitfinex-derivatives","BTCF0:USTF0",1757699341315,0.01493,115970.0,115960.0,1.76296]
["bitfinex-derivatives","BTCF0:USTF0",1757699341521,0.01493,115970.0,115960.0,2.13762828]
["bitfinex-derivatives","BTCF0:USTF0",1757699347722,0.01493,115970.0,115960.0,1.76296]
["bitfinex-derivatives","BTCF0:USTF0",1757699347924,0.01493,115970.0,115960.0,1.31546828]
["bitfinex-derivatives","BTCF0:USTF0",1757699348125,0.01493,115970.0,115960.0,2.13726828]
["bitfinex-derivatives","BTCF0:USTF0",1757699348518,0.26493,115970.0,115960.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1757699348723,0.28785,115970.0,115960.0,1.58909414]
["bitfinex-derivatives","BTCF0:USTF0",1757699348925,0.28785,115970.0,115960.0,1.6089787]
["bitfinex-derivatives","BTCF0:USTF0",1757699349127,0.28785,115970.0,115960.0,1.79631284]
["bitfinex-derivatives","BTCF0:USTF0",1757699349327,0.28785,115970.0,115960.0,1.6089787]
["bitfinex-derivatives","BTCF0:USTF0",1757699349524,0.28785,115970.0,115960.0,1.79631284]
["bitfinex-derivatives","BTCF0:USTF0",1757699350823,0.28785,115970.0,115960.0,1.42164456]
["bitfinex-derivatives","BTCF0:USTF0",1757699351025,0.28785,115970.0,115960.0,1.79631284]
["bitfinex-derivatives","BTCF0:USTF0",1757699351430,0.28785,115970.0,115960.0,1.42164456]
["bitfinex-derivatives","BTCF0:USTF0",1757699351624,0.28785,115970.0,115960.0,1.79631284]
["bitfinex-derivatives","BTCF0:USTF0",1757699352222,0.28785,115970.0,115960.0,2.15711284]
["bitfinex-derivatives","BTCF0:USTF0",1757699359933,0.28785,115970.0,115960.0,1.78244456]
["bitfinex-derivatives","BTCF0:USTF0",1757699360134,0.28785,115970.0,115960.0,2.15711284]
["bitfinex-derivatives","BTCF0:USTF0",1757699360432,0.28785,115970.0,115960.0,1.78244456]
["bitfinex-derivatives","BTCF0:USTF0",1757699360631,0.28785,115970.0,115960.0,2.15711284]
["bitfinex-derivatives","BTCF0:USTF0",1757699361231,0.28785,115970.0,115960.0,1.78244456]
["bitfinex-derivatives","BTCF0:USTF0",1757699361431,0.28785,115970.0,115960.0,2.15711284]
["bitfinex-derivatives","BTCF0:USTF0",1757699361932,0.28785,115970.0,115960.0,1.78244456]
["bitfinex-derivatives","BTCF0:USTF0",1757699362134,0.28785,115970.0,115960.0,2.15711284]
["bitfinex-derivatives","BTCF0:USTF0",1757699362536,0.28785,115970.0,115960.0,1.78244456]
["bitfinex-derivatives","BTCF0:USTF0",1757699362734,0.28785,115970.0,115960.0,2.15711284]
["bitfinex-derivatives","BTCF0:USTF0",1757699365435,0.03785,115970.0,115960.0,2.15711284]
["bitfinex-derivatives","BTCF0:USTF0",1757699365735,0.01493,115970.0,115960.0,2.15711284]
["bitfinex-derivatives","BTCF0:USTF0",1757699366234,0.01493,115970.0,115960.0,1.78244456]
["bitfinex-derivatives","BTCF0:USTF0",1757699366436,0.01493,115970.0,115960.0,2.15711284]
["bitfinex-derivatives","BTCF0:USTF0",1757699366632,0.01493,115970.0,115960.0,1.78244456]
["bitfinex-derivatives","BTCF0:USTF0",1757699366939,0.01493,115970.0,115960.0,2.15711284]
["bitfinex-derivatives","BTCF0:USTF0",1757699370340,0.01493,115970.0,115960.0,1.33535284]
["bitfinex-derivatives","BTCF0:USTF0",1757699370537,0.01493,115970.0,115960.0,2.15631284]
["bitfinex-derivatives","BTCF0:USTF0",1757699371041,0.002,115970.0,115960.0,1.78164456]
["bitfinex-derivatives","BTCF0:USTF0",1757699371236,0.002,115970.0,115960.0,0.96068456]
["bitfinex-derivatives","BTCF0:USTF0",1757699371432,0.002,115970.0,115960.0,1.33535284]
["bitfinex-derivatives","BTCF0:USTF0",1757699371631,0.01566,115970.0,115960.0,2.15627284]
["bitfinex-derivatives","BTCF0:USTF0",1757699373035,0.002,115970.0,115960.0,2.40627284]
["bitfinex-derivatives","BTCF0:USTF0",1757699374729,0.002,115970.0,115960.0,2.03160456]
["bitfinex-derivatives","BTCF0:USTF0",1757699374933,0.002,115970.0,115960.0,2.40627284]
["bitfinex-derivatives","BTCF0:USTF0",1757699375141,0.002,115970.0,115960.0,2.40619284]
["bitfinex-derivatives","BTCF0:USTF0",1757699375945,0.01566,115970.0,115960.0,1.21068456]
["bitfinex-derivatives","BTCF0:USTF0",1757699376141,0.01566,115970.0,115960.0,2.40615284]
["bitfinex-derivatives","BTCF0:USTF0",1757699376341,0.01566,115970.0,115960.0,2.03148456]
["bitfinex-derivatives","BTCF0:USTF0",1757699376535,0.01566,115970.0,115960.0,2.40611284]
["bitfinex-derivatives","BTCF0:USTF0",1757699377746,0.01566,115970.0,115960.0,1.21068456]
["bitfinex-derivatives","BTCF0:USTF0",1757699377948,0.002,115970.0,115960.0,2.40607284]
["bitfinex-derivatives","BTCF0:USTF0",1757699378447,0.002,115970.0,115960.0,2.03140456]
["bitfinex-derivatives","BTCF0:USTF0",1757699378645,0.002,115970.0,115960.0,2.40607284]
["bitfinex-derivatives","BTCF0:USTF0",1757699379348,0.002,115970.0,115960.0,2.15607284]
["bitfinex-derivatives","BTCF0:USTF0",1757699379848,0.002,115970.0,115960.0,1.33535284]
["bitfinex-derivatives","BTCF0:USTF0",1757699380149,0.01566,115970.0,115960.0,2.15607284]
["bitfinex-derivatives","BTCF0:USTF0",1757699380446,0.03821,115970.0,115960.0,2.15599284]
["bitfinex-derivatives","BTCF0:USTF0",1757699380646,0.01566,115970.0,115960.0,2.15599284]
["bitfinex-derivatives","BTCF0:USTF0",1757699381246,0.01566,115970.0,115960.0,1.78132456]
["bitfinex-derivatives","BTCF0:USTF0",1757699381444,0.01566,115970.0,115960.0,2.15599284]
["bitfinex-derivatives","BTCF0:USTF0",1757699382941,0.01566,115970.0,115960.0,1.33535284]
["bitfinex-derivatives","BTCF0:USTF0",1757699383341,0.01566,115970.0,115960.0,2.15587284]
["bitfinex-derivatives","BTCF0:USTF0",1757699384045,0.01566,115970.0,115960.0,0.96068456]
["bitfinex-derivatives","BTCF0:USTF0",1757699384243,0.01566,115970.0,115960.0,1.78116456]
["bitfinex-derivatives","BTCF0:USTF0",1757699384444,0.01566,115970.0,115960.0,2.15583284]
["bitfinex-derivatives","BTCF0:USTF0",1757699385049,0.01566,115970.0,115960.0,1.78116456]
["bitfinex-derivatives","BTCF0:USTF0",1757699385250,0.01566,115970.0,115960.0,2.15583284]
["bitfinex-derivatives","BTCF0:USTF0",1757699386558,0.01566,115970.0,115960.0,1.78112456]
["bitfinex-derivatives","BTCF0:USTF0",1757699386850,0.01566,115970.0,115960.0,2.15579284]
["bitfinex-derivatives","BTCF0:USTF0",1757699388046,0.01566,115970.0,115960.0,0.96068456]
["bitfinex-derivatives","BTCF0:USTF0",1757699388246,0.2520665,115970.0,115960.0,1.42024456]
["bitfinex-derivatives","BTCF0:USTF0",1757699388652,0.2520665,115970.0,115960.0,1.6075787]
["bitfinex-derivatives","BTCF0:USTF0",1757699388854,0.2520665,115970.0,115960.0,1.42024456]
["bitfinex-derivatives","BTCF0:USTF0",1757699389152,0.2520665,115970.0,115960.0,1.6075787]
["bitfinex-derivatives","BTCF0:USTF0",1757699389352,0.06473236,115970.0,115960.0,1.6075787]
["bitfinex-derivatives","BTCF0:USTF0",1757699390045,0.2520665,115970.0,115960.0,1.6075787]
["bitfinex-derivatives","BTCF0:USTF0",1757699390349,0.06473236,115970.0,115960.0,1.79491284]
["bitfinex-derivatives","BTCF0:USTF0",1757699390541,0.06473236,115970.0,115960.0,1.42024456]
["bitfinex-derivatives","BTCF0:USTF0",1757699390747,0.06473236,115970.0,115960.0,1.6075787]
["bitfinex-derivatives","BTCF0:USTF0",1757699390941,0.06473236,115970.0,115960.0,1.79491284]
["bitfinex-derivatives","BTCF0:USTF0",1757699391549,0.06473236,115970.0,115960.0,1.42024456]
["bitfinex-derivatives","BTCF0:USTF0",1757699391748,0.06473236,115970.0,115960.0,1.79491284]
["bitfinex-derivatives","BTCF0:USTF0",1757699392149,0.06473236,115970.0,115960.0,1.6075787]
["bitfinex-derivatives","BTCF0:USTF0",1757699392556,0.06473236,115970.0,115960.0,0.7872187]
["bitfinex-derivatives","BTCF0:USTF0",1757699393055,0.06473236,115970.0,115960.0,1.42008456]
["bitfinex-derivatives","BTCF0:USTF0",1757699393447,0.06473236,115970.0,115960.0,1.6074187]
["bitfinex-derivatives","BTCF0:USTF0",1757699393845,0.06473236,115970.0,115960.0,0.59988456]
["bitfinex-derivatives","BTCF0:USTF0",1757699394253,0.6128665,115970.0,115960.0,1.40016]
["bitfinex-derivatives","BTCF0:USTF0",1757699394445,0.6128665,115970.0,115960.0,0.76733414]
["bitfinex-derivatives","BTCF0:USTF0",1757699394650,0.6128665,115970.0,115960.0,1.58745414]
["bitfinex-derivatives","BTCF0:USTF0",1757699394850,0.6128665,115970.0,115960.0,1.40012]
["bitfinex-derivatives","BTCF0:USTF0",1757699395050,0.42553236,115970.0,115960.0,1.58745414]
["bitfinex-derivatives","BTCF0:USTF0",1757699395251,0.58634414,115970.0,115960.0,1.58745414]
["bitfinex-derivatives","BTCF0:USTF0",1757699395451,0.58634414,115970.0,115960.0,1.40012]
["bitfinex-derivatives","BTCF0:USTF0",1757699395661,0.58634414,115970.0,115960.0,1.58745414]
["bitfinex-derivatives","BTCF0:USTF0",1757699395857,0.58634414,115970.0,115960.0,1.40012]
["bitfinex-derivatives","BTCF0:USTF0",1757699396059,0.58634414,115970.0,115960.0,1.58745414]
["bitfinex-derivatives","BTCF0:USTF0",1757699396970,0.39901,115970.0,115960.0,1.40012]
["bitfinex-derivatives","BTCF0:USTF0",1757699397171,0.58634414,115970.0,115960.0,1.40012]
["bitfinex-derivatives","BTCF0:USTF0",1757699397471,0.58634414,115970.0,115960.0,1.58741414]
["bitfinex-derivatives","BTCF0:USTF0",1757699397973,0.39901,115970.0,115960.0,1.40008]
["bitfinex-derivatives","BTCF0:USTF0",1757699398175,0.58634414,115970.0,115960.0,1.58741414]
["bitfinex-derivatives","BTCF0:USTF0",1757699398470,0.22554414,115970.0,115960.0,1.58741414]
["bitfinex-derivatives","BTCF0:USTF0",1757699398673,0.03821,115970.0,115960.0,1.40008]
["bitfinex-derivatives","BTCF0:USTF0",1757699398872,0.03821,115970.0,115960.0,1.58741414]
["bitfinex-derivatives","BTCF0:USTF0",1757699399074,0.03821,115970.0,115960.0,1.40008]
["bitfinex-derivatives","BTCF0:USTF0",1757699399269,0.03821,115970.0,115960.0,1.58741414]
["bitfinex-derivatives","BTCF0:USTF0",1757699399870,0.03821,115970.0,115960.0,1.40008]
["bitfinex-derivatives","BTCF0:USTF0",1757699400172,0.03821,115970.0,115960.0,1.58741414]
["bitfinex-derivatives","BTCF0:USTF0",1757699400475,0.15617222,115970.0,115960.0,1.68110444]
["bitfinex-derivatives","BTCF0:USTF0",1757699400676,0.01566,115970.0,115960.0,1.68110444]
["bitfinex-derivatives","BTCF0:USTF0",1757699401063,0.17923222,115970.0,115960.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699401479,0.17923222,115970.0,115960.0,1.54047222]
["bitfinex-derivatives","BTCF0:USTF0",1757699401680,0.17923222,115970.0,115960.0,1.68098444]
["bitfinex-derivatives","BTCF0:USTF0",1757699402066,0.03872,115970.0,115960.0,1.68098444]
["bitfinex-derivatives","BTCF0:USTF0",1757699402268,0.17923222,115970.0,115960.0,1.68098444]
["bitfinex-derivatives","BTCF0:USTF0",1757699402668,0.03872,115970.0,115960.0,1.68098444]
["bitfinex-derivatives","BTCF0:USTF0",1757699402866,0.17923222,115970.0,115960.0,1.39996]
["bitfinex-derivatives","BTCF0:USTF0",1757699403076,0.17923222,115970.0,115960.0,1.68098444]
["bitfinex-derivatives","BTCF0:USTF0",1757699403576,0.17923222,115970.0,115960.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699403774,0.03872,115970.0,115960.0,1.39996]
["bitfinex-derivatives","BTCF0:USTF0",1757699403975,0.17923222,115970.0,115960.0,1.39996]
["bitfinex-derivatives","BTCF0:USTF0",1757699404374,0.17923222,115970.0,115960.0,0.86102444]
["bitfinex-derivatives","BTCF0:USTF0",1757699404576,0.17923222,115970.0,115960.0,1.68094444]
["bitfinex-derivatives","BTCF0:USTF0",1757699404777,0.17923222,115970.0,115960.0,1.68090444]
["bitfinex-derivatives","BTCF0:USTF0",1757699405077,0.03872,115970.0,115960.0,1.68090444]
["bitfinex-derivatives","BTCF0:USTF0",1757699405279,0.17923222,115970.0,115960.0,1.68090444]
["bitfinex-derivatives","BTCF0:USTF0",1757699405575,0.03872,115970.0,115960.0,1.39988]
["bitfinex-derivatives","BTCF0:USTF0",1757699405778,0.17923222,115970.0,115960.0,1.68090444]
["bitfinex-derivatives","BTCF0:USTF0",1757699406980,0.17923222,115970.0,115960.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699407282,0.03872,115970.0,115960.0,1.68086444]
["bitfinex-derivatives","BTCF0:USTF0",1757699407481,0.17923222,115970.0,115960.0,1.39984]
["bitfinex-derivatives","BTCF0:USTF0",1757699407780,0.03872,115970.0,115960.0,1.39984]
["bitfinex-derivatives","BTCF0:USTF0",1757699407980,0.17923222,115970.0,115960.0,1.68086444]
["bitfinex-derivatives","BTCF0:USTF0",1757699408181,0.17923222,115970.0,115960.0,1.39984]
["bitfinex-derivatives","BTCF0:USTF0",1757699408374,0.17923222,115970.0,115960.0,1.68086444]
["bitfinex-derivatives","BTCF0:USTF0",1757699408580,0.17923222,115970.0,115960.0,1.39984]
["bitfinex-derivatives","BTCF0:USTF0",1757699408885,0.17923222,115970.0,115960.0,2.04166444]
["bitfinex-derivatives","BTCF0:USTF0",1757699409182,0.17923222,115970.0,115960.0,1.76064]
["bitfinex-derivatives","BTCF0:USTF0",1757699409384,0.17923222,115970.0,115960.0,1.68086444]
["bitfinex-derivatives","BTCF0:USTF0",1757699409685,0.03872,115970.0,115960.0,1.68086444]
["bitfinex-derivatives","BTCF0:USTF0",1757699409986,0.17923222,115970.0,115960.0,1.68086444]
["bitfinex-derivatives","BTCF0:USTF0",1757699410683,0.03872,115970.0,115960.0,1.68086444]
["bitfinex-derivatives","BTCF0:USTF0",1757699410884,0.17923222,115970.0,115960.0,1.68086444]
["bitfinex-derivatives","BTCF0:USTF0",1757699411084,0.03872,115970.0,115960.0,1.68086444]
["bitfinex-derivatives","BTCF0:USTF0",1757699411276,0.03872,115970.0,115960.0,1.39984]
["bitfinex-derivatives","BTCF0:USTF0",1757699411477,0.17923222,115970.0,115960.0,1.68086444]
["bitfinex-derivatives","BTCF0:USTF0",1757699411975,0.03872,115970.0,115960.0,1.68086444]
["bitfinex-derivatives","BTCF0:USTF0",1757699412281,0.17923222,115970.0,115960.0,1.54035222]
["bitfinex-derivatives","BTCF0:USTF0",1757699412486,0.17923222,115970.0,115960.0,1.68086444]
["bitfinex-derivatives","BTCF0:USTF0",1757699412885,0.03872,115970.0,115960.0,1.68086444]
["bitfinex-derivatives","BTCF0:USTF0",1757699413087,0.17923222,115970.0,115960.0,1.68086444]
["bitfinex-derivatives","BTCF0:USTF0",1757699413388,0.17923222,115970.0,115960.0,1.39984]
["bitfinex-derivatives","BTCF0:USTF0",1757699413689,0.17923222,115970.0,115960.0,1.68086444]
["bitfinex-derivatives","BTCF0:USTF0",1757699414386,0.17923222,115970.0,115960.0,1.39984]
["bitfinex-derivatives","BTCF0:USTF0",1757699414588,0.17923222,115970.0,115960.0,1.68086444]
["bitfinex-derivatives","BTCF0:USTF0",1757699414886,0.03872,115970.0,115960.0,1.68086444]
["bitfinex-derivatives","BTCF0:USTF0",1757699415278,0.17923222,115970.0,115960.0,1.68086444]
["bitfinex-derivatives","BTCF0:USTF0",1757699415877,0.03872,115970.0,115960.0,1.68086444]
["bitfinex-derivatives","BTCF0:USTF0",1757699416078,0.17923222,115970.0,115960.0,1.68086444]
["bitfinex-derivatives","BTCF0:USTF0",1757699416390,0.03872,115970.0,115960.0,1.68086444]
["bitfinex-derivatives","BTCF0:USTF0",1757699416580,0.17923222,115970.0,115960.0,1.39984]
["bitfinex-derivatives","BTCF0:USTF0",1757699416786,0.17923222,115970.0,115960.0,1.68086444]
["bitfinex-derivatives","BTCF0:USTF0",1757699416986,0.17923222,115970.0,115960.0,1.701008]
["bitfinex-derivatives","BTCF0:USTF0",1757699417684,0.03872,115970.0,115960.0,1.701008]
["bitfinex-derivatives","BTCF0:USTF0",1757699417887,0.17923222,115970.0,115960.0,1.701008]
["bitfinex-derivatives","BTCF0:USTF0",1757699418087,0.03872,115970.0,115960.0,1.701008]
["bitfinex-derivatives","BTCF0:USTF0",1757699418278,0.17923222,115970.0,115960.0,1.701008]
["bitfinex-derivatives","BTCF0:USTF0",1757699419482,0.03872,115970.0,115960.0,1.701008]
["bitfinex-derivatives","BTCF0:USTF0",1757699419684,0.17923222,115970.0,115960.0,1.41998356]
["bitfinex-derivatives","BTCF0:USTF0",1757699419892,0.17923222,115970.0,115960.0,1.700688]
["bitfinex-derivatives","BTCF0:USTF0",1757699420581,0.03872,115970.0,115960.0,1.700688]
["bitfinex-derivatives","BTCF0:USTF0",1757699420891,0.01566,115970.0,115960.0,1.700688]
["bitfinex-derivatives","BTCF0:USTF0",1757699421079,0.15617222,115970.0,115960.0,1.700688]
["bitfinex-derivatives","BTCF0:USTF0",1757699421481,0.15617222,115970.0,115960.0,1.41966356]
["bitfinex-derivatives","BTCF0:USTF0",1757699421787,0.15617222,115970.0,115960.0,1.700688]
["bitfinex-derivatives","BTCF0:USTF0",1757699422887,0.15617222,115970.0,115960.0,0.881168]
["bitfinex-derivatives","BTCF0:USTF0",1757699423080,0.17728222,115970.0,115960.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699423286,0.17728222,115970.0,115960.0,1.70077983]
["bitfinex-derivatives","BTCF0:USTF0",1757699423482,0.03677,115970.0,115960.0,1.70077983]
["bitfinex-derivatives","BTCF0:USTF0",1757699423986,0.17728222,115970.0,115960.0,1.41975539]
["bitfinex-derivatives","BTCF0:USTF0",1757699424290,0.17728222,115970.0,115960.0,1.70077983]
["bitfinex-derivatives","BTCF0:USTF0",1757699424475,0.17728222,115970.0,115960.0,1.41975539]
["bitfinex-derivatives","BTCF0:USTF0",1757699424681,0.17728222,115970.0,115960.0,1.70077983]
["bitfinex-derivatives","BTCF0:USTF0",1757699424881,0.17728222,115970.0,115960.0,1.41975539]
["bitfinex-derivatives","BTCF0:USTF0",1757699425183,0.03677,115970.0,115960.0,1.70077983]
["bitfinex-derivatives","BTCF0:USTF0",1757699425389,0.17728222,115970.0,115960.0,1.70077983]
["bitfinex-derivatives","BTCF0:USTF0",1757699426388,0.03677,115970.0,115960.0,1.70077983]
["bitfinex-derivatives","BTCF0:USTF0",1757699426585,0.03677,115970.0,115960.0,0.88137983]
["bitfinex-derivatives","BTCF0:USTF0",1757699426792,0.17728222,115970.0,115960.0,1.41967539]
["bitfinex-derivatives","BTCF0:USTF0",1757699427185,0.17728222,115970.0,115960.0,1.70069983]
["bitfinex-derivatives","BTCF0:USTF0",1757699427694,0.17728222,115970.0,115960.0,0.88137983]
["bitfinex-derivatives","BTCF0:USTF0",1757699427991,0.53808222,115970.0,115960.0,1.56010761]
["bitfinex-derivatives","BTCF0:USTF0",1757699428396,0.67859444,115970.0,115960.0,1.41959539]
["bitfinex-derivatives","BTCF0:USTF0",1757699428582,0.67859444,115970.0,115960.0,1.56010761]
["bitfinex-derivatives","BTCF0:USTF0",1757699429294,0.53808222,115970.0,115960.0,1.56010761]
["bitfinex-derivatives","BTCF0:USTF0",1757699429492,0.39757,115970.0,115960.0,1.56010761]
["bitfinex-derivatives","BTCF0:USTF0",1757699429694,0.17728222,115970.0,115960.0,1.70061983]
["bitfinex-derivatives","BTCF0:USTF0",1757699430093,0.53808222,115970.0,115960.0,1.70061983]
["bitfinex-derivatives","BTCF0:USTF0",1757699430390,0.17728222,115970.0,115960.0,1.70061983]
["bitfinex-derivatives","BTCF0:USTF0",1757699430586,0.03677,115970.0,115960.0,1.70061983]
["bitfinex-derivatives","BTCF0:USTF0",1757699430787,0.14251222,115970.0,115960.0,1.84113205]
["bitfinex-derivatives","BTCF0:USTF0",1757699430990,0.14251222,115970.0,115960.0,1.41959539]
["bitfinex-derivatives","BTCF0:USTF0",1757699431295,0.15621222,115970.0,115960.0,1.70061983]
["bitfinex-derivatives","BTCF0:USTF0",1757699433589,0.17732222,115970.0,115960.0,0.88137983]
["bitfinex-derivatives","BTCF0:USTF0",1757699433788,0.17732222,115970.0,115960.0,1.70041983]
["bitfinex-derivatives","BTCF0:USTF0",1757699434391,0.17732222,115970.0,115960.0,1.41939539]
["bitfinex-derivatives","BTCF0:USTF0",1757699434589,0.17732222,115970.0,115960.0,1.55986761]
["bitfinex-derivatives","BTCF0:USTF0",1757699435399,0.17732222,115970.0,115960.0,1.70037983]
["bitfinex-derivatives","BTCF0:USTF0",1757699435999,0.03681,115970.0,115960.0,1.70037983]
["bitfinex-derivatives","BTCF0:USTF0",1757699436191,0.17732222,115970.0,115960.0,1.70037983]
["bitfinex-derivatives","BTCF0:USTF0",1757699436596,0.03681,115970.0,115960.0,1.70037983]
["bitfinex-derivatives","BTCF0:USTF0",1757699436792,0.17732222,115970.0,115960.0,1.70037983]
["bitfinex-derivatives","BTCF0:USTF0",1757699439000,0.17732222,115970.0,115960.0,1.41935539]
["bitfinex-derivatives","BTCF0:USTF0",1757699439299,0.17732222,115970.0,115960.0,1.70037983]
["bitfinex-derivatives","BTCF0:USTF0",1757699439604,0.17732222,115970.0,115960.0,0.88137983]
["bitfinex-derivatives","BTCF0:USTF0",1757699439901,0.17732222,115970.0,115960.0,1.55970761]
["bitfinex-derivatives","BTCF0:USTF0",1757699440089,0.17732222,115970.0,115960.0,1.41919539]
["bitfinex-derivatives","BTCF0:USTF0",1757699440291,0.17732222,115970.0,115960.0,1.55970761]
["bitfinex-derivatives","BTCF0:USTF0",1757699440700,0.17732222,115970.0,115960.0,1.41919539]
["bitfinex-derivatives","BTCF0:USTF0",1757699440903,0.20374938,115970.0,115960.0,1.55970761]
["bitfinex-derivatives","BTCF0:USTF0",1757699441295,0.84557382,115970.0,115960.0,0.60035539]
["bitfinex-derivatives","BTCF0:USTF0",1757699441495,0.84557382,115970.0,115960.0,1.41915539]
["bitfinex-derivatives","BTCF0:USTF0",1757699441696,0.42403716,115970.0,115960.0,1.41911539]
["bitfinex-derivatives","BTCF0:USTF0",1757699441994,0.84557382,115970.0,115960.0,1.41911539]
["bitfinex-derivatives","BTCF0:USTF0",1757699442591,0.42403716,115970.0,115960.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699442799,0.84557382,115970.0,115960.0,1.39876]
["bitfinex-derivatives","BTCF0:USTF0",1757699444499,0.42403716,115970.0,115960.0,1.39876]
["bitfinex-derivatives","BTCF0:USTF0",1757699444703,0.84557382,115970.0,115960.0,1.39876]
["bitfinex-derivatives","BTCF0:USTF0",1757699445296,0.81914666,115970.0,115960.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699445493,1.06914666,115970.0,115960.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699445709,0.6740299,115970.0,115960.0,0.54599425]
["bitfinex-derivatives","BTCF0:USTF0",1757699445900,1.09556656,115970.0,115960.0,0.54599425]
["bitfinex-derivatives","BTCF0:USTF0",1757699446097,0.6740299,115970.0,115960.0,0.54599425]
["bitfinex-derivatives","BTCF0:USTF0",1757699446298,1.09556656,115970.0,115960.0,0.54599425]
["bitfinex-derivatives","BTCF0:USTF0",1757699448601,0.03625,115960.0,115950.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1757699448809,0.81858666,115960.0,115950.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699449504,0.39705,115960.0,115950.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699449808,0.81858666,115960.0,115950.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699452204,0.39705,115960.0,115950.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699452505,0.81858666,115960.0,115950.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699454809,1.63702666,115960.0,115950.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699455002,1.63698666,115960.0,115950.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699455603,0.39705,115960.0,115950.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699455901,1.63698666,115960.0,115950.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699456106,0.81858666,115960.0,115950.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699458017,1.63694666,115960.0,115950.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699458206,0.81858666,115960.0,115950.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699458712,1.63690666,115960.0,115950.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699459209,0.81858666,115960.0,115950.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699459512,1.63690666,115960.0,115950.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699459712,0.81858666,115960.0,115950.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699459914,1.63690666,115960.0,115950.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699460909,0.81858666,115960.0,115950.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699461110,1.63686666,115960.0,115950.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699461316,0.03564,115940.0,115930.0,0.83844872]
["bitfinex-derivatives","BTCF0:USTF0",1757699461506,0.19360827,115940.0,115930.0,1.39844872]
["bitfinex-derivatives","BTCF0:USTF0",1757699461813,0.55440827,115940.0,115930.0,1.39844872]
["bitfinex-derivatives","BTCF0:USTF0",1757699462110,0.69492049,115940.0,115930.0,1.53896094]
["bitfinex-derivatives","BTCF0:USTF0",1757699462313,0.69492049,115940.0,115930.0,1.39844872]
["bitfinex-derivatives","BTCF0:USTF0",1757699462515,0.60137228,115940.0,115930.0,1.39844872]
["bitfinex-derivatives","BTCF0:USTF0",1757699462716,0.60137228,115940.0,115930.0,1.40044872]
["bitfinex-derivatives","BTCF0:USTF0",1757699462916,0.05309605,115940.0,115930.0,1.58792495]
["bitfinex-derivatives","BTCF0:USTF0",1757699463213,0.03110605,115940.0,115930.0,1.58992495]
["bitfinex-derivatives","BTCF0:USTF0",1757699463812,0.03110605,115940.0,115930.0,1.40244872]
["bitfinex-derivatives","BTCF0:USTF0",1757699464314,0.03110605,115940.0,115930.0,1.58992495]
["bitfinex-derivatives","BTCF0:USTF0",1757699464716,0.03110605,115940.0,115930.0,1.40244872]
["bitfinex-derivatives","BTCF0:USTF0",1757699464911,0.03110605,115940.0,115930.0,1.58992495]
["bitfinex-derivatives","BTCF0:USTF0",1757699465516,0.01745605,115940.0,115930.0,1.58992495]
["bitfinex-derivatives","BTCF0:USTF0",1757699465910,0.03110605,115940.0,115930.0,1.58992495]
["bitfinex-derivatives","BTCF0:USTF0",1757699467018,0.03110605,115940.0,115930.0,1.40244872]
["bitfinex-derivatives","BTCF0:USTF0",1757699467208,0.03110605,115940.0,115930.0,1.58992495]
["bitfinex-derivatives","BTCF0:USTF0",1757699467407,0.21858228,115940.0,115930.0,1.58992495]
["bitfinex-derivatives","BTCF0:USTF0",1757699469118,0.03110605,115940.0,115930.0,1.58992495]
["bitfinex-derivatives","BTCF0:USTF0",1757699470219,0.03110605,115940.0,115930.0,0.58416872]
["bitfinex-derivatives","BTCF0:USTF0",1757699470514,0.03110605,115940.0,115930.0,1.58968495]
["bitfinex-derivatives","BTCF0:USTF0",1757699475721,0.01745605,115940.0,115930.0,1.58968495]
["bitfinex-derivatives","BTCF0:USTF0",1757699476022,0.01745605,115940.0,115930.0,1.58952495]
["bitfinex-derivatives","BTCF0:USTF0",1757699476221,0.03110605,115940.0,115930.0,1.58952495]
["bitfinex-derivatives","BTCF0:USTF0",1757699478823,0.01365,115940.0,115930.0,1.58952495]
["bitfinex-derivatives","BTCF0:USTF0",1757699479026,0.03096825,115940.0,115930.0,1.58952495]
["bitfinex-derivatives","BTCF0:USTF0",1757699479522,0.03096825,115940.0,115930.0,0.77164495]
["bitfinex-derivatives","BTCF0:USTF0",1757699479725,0.03096825,115940.0,115930.0,1.40192872]
["bitfinex-derivatives","BTCF0:USTF0",1757699479923,0.03096825,115940.0,115930.0,1.58940495]
["bitfinex-derivatives","BTCF0:USTF0",1757699480526,0.03096825,115940.0,115930.0,1.40192872]
["bitfinex-derivatives","BTCF0:USTF0",1757699480725,0.03096825,115940.0,115930.0,1.58940495]
["bitfinex-derivatives","BTCF0:USTF0",1757699481325,0.01731825,115940.0,115930.0,1.58940495]
["bitfinex-derivatives","BTCF0:USTF0",1757699481624,0.01731825,115940.0,115930.0,0.77164495]
["bitfinex-derivatives","BTCF0:USTF0",1757699482026,0.01731825,115940.0,115930.0,1.58932495]
["bitfinex-derivatives","BTCF0:USTF0",1757699482228,0.03130825,115940.0,115930.0,1.58932495]
["bitfinex-derivatives","BTCF0:USTF0",1757699482827,0.03130825,115940.0,115930.0,0.77164495]
["bitfinex-derivatives","BTCF0:USTF0",1757699483028,0.05270825,115940.0,115930.0,1.58932495]
["bitfinex-derivatives","BTCF0:USTF0",1757699483328,0.03539,115940.0,115930.0,1.58932495]
["bitfinex-derivatives","BTCF0:USTF0",1757699483526,0.42790507,115940.0,115930.0,1.38164]
["bitfinex-derivatives","BTCF0:USTF0",1757699484033,0.42790507,115940.0,115930.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1757699484333,0.42790507,115940.0,115930.0,1.3816]
["bitfinex-derivatives","BTCF0:USTF0",1757699486126,0.42790507,115940.0,115930.0,1.3806]
["bitfinex-derivatives","BTCF0:USTF0",1757699486330,0.43651519,115940.0,115930.0,1.3796]
["bitfinex-derivatives","BTCF0:USTF0",1757699488920,0.24903896,115940.0,115930.0,1.3796]
["bitfinex-derivatives","BTCF0:USTF0",1757699489333,0.24903896,115940.0,115930.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1757699489631,0.24903896,115940.0,115930.0,1.3794]
["bitfinex-derivatives","BTCF0:USTF0",1757699491032,0.24903896,115940.0,115930.0,1.37936]
["bitfinex-derivatives","BTCF0:USTF0",1757699491233,0.24903896,115940.0,115930.0,1.37932]
["bitfinex-derivatives","BTCF0:USTF0",1757699491829,0.43651519,115940.0,115930.0,1.37932]
["bitfinex-derivatives","BTCF0:USTF0",1757699492030,0.24903896,115940.0,115930.0,1.37932]
["bitfinex-derivatives","BTCF0:USTF0",1757699493134,0.43651519,115940.0,115930.0,1.37932]
["bitfinex-derivatives","BTCF0:USTF0",1757699493537,0.43651519,115940.0,115930.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1757699493727,0.79731519,115940.0,115930.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1757699494052,1.04736519,115940.0,115930.0,1.37924]
["bitfinex-derivatives","BTCF0:USTF0",1757699494429,1.04736519,115940.0,115930.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1757699495427,2.07844097,115940.0,115930.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1757699495631,0.01399,115890.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757699495830,0.03539,115890.0,115880.0,0.96105777]
["bitfinex-derivatives","BTCF0:USTF0",1757699496025,0.22286623,115890.0,115880.0,2.065694]
["bitfinex-derivatives","BTCF0:USTF0",1757699496232,0.22286623,115890.0,115880.0,1.87821777]
["bitfinex-derivatives","BTCF0:USTF0",1757699496438,0.03539,115890.0,115880.0,1.77821777]
["bitfinex-derivatives","BTCF0:USTF0",1757699496735,0.22286623,115890.0,115880.0,1.604894]
["bitfinex-derivatives","BTCF0:USTF0",1757699496931,0.03539,115890.0,115880.0,1.41741777]
["bitfinex-derivatives","BTCF0:USTF0",1757699497438,0.03539,115890.0,115880.0,1.604894]
["bitfinex-derivatives","BTCF0:USTF0",1757699498329,0.04410326,115890.0,115880.0,1.42341777]
["bitfinex-derivatives","BTCF0:USTF0",1757699498530,0.04410326,115890.0,115880.0,1.614894]
["bitfinex-derivatives","BTCF0:USTF0",1757699498928,0.01399,115900.0,115880.0,2.60064646]
["bitfinex-derivatives","BTCF0:USTF0",1757699499136,0.39210258,115910.0,115890.0,0.54827623]
["bitfinex-derivatives","BTCF0:USTF0",1757699499334,0.41350258,115910.0,115900.0,1.00459623]
["bitfinex-derivatives","BTCF0:USTF0",1757699499535,0.41350258,115910.0,115900.0,1.56459623]
["bitfinex-derivatives","BTCF0:USTF0",1757699500136,0.41350258,115910.0,115900.0,1.37712]
["bitfinex-derivatives","BTCF0:USTF0",1757699500336,0.41350258,115910.0,115900.0,1.56459623]
["bitfinex-derivatives","BTCF0:USTF0",1757699501341,0.60097881,115910.0,115900.0,1.56459623]
["bitfinex-derivatives","BTCF0:USTF0",1757699501640,0.67033579,115910.0,115900.0,1.56459623]
["bitfinex-derivatives","BTCF0:USTF0",1757699501833,0.67033579,115910.0,115900.0,1.56659623]
["bitfinex-derivatives","BTCF0:USTF0",1757699502034,0.67038579,115910.0,115900.0,1.56659623]
["bitfinex-derivatives","BTCF0:USTF0",1757699502233,0.67038579,115910.0,115900.0,1.56959623]
["bitfinex-derivatives","BTCF0:USTF0",1757699502532,0.67038579,115910.0,115900.0,1.38212]
["bitfinex-derivatives","BTCF0:USTF0",1757699502840,0.03135258,115910.0,115900.0,2.11787246]
["bitfinex-derivatives","BTCF0:USTF0",1757699503136,0.01736258,115910.0,115900.0,2.36787246]
["bitfinex-derivatives","BTCF0:USTF0",1757699505342,0.01736258,115910.0,115900.0,2.36687246]
["bitfinex-derivatives","BTCF0:USTF0",1757699507943,5e-05,115910.0,115900.0,2.38702047]
["bitfinex-derivatives","BTCF0:USTF0",1757699508632,5e-05,115910.0,115900.0,2.3956687]
["bitfinex-derivatives","BTCF0:USTF0",1757699509042,5e-05,115910.0,115900.0,2.38702047]
["bitfinex-derivatives","BTCF0:USTF0",1757699510248,5e-05,115910.0,115900.0,1.19494801]
["bitfinex-derivatives","BTCF0:USTF0",1757699510446,0.0138,115910.0,115900.0,1.56990047]
["bitfinex-derivatives","BTCF0:USTF0",1757699510645,0.0138,115910.0,115900.0,2.38678047]
["bitfinex-derivatives","BTCF0:USTF0",1757699510846,0.0138,115910.0,115900.0,2.19930424]
["bitfinex-derivatives","BTCF0:USTF0",1757699511047,5e-05,115910.0,115900.0,2.38678047]
["bitfinex-derivatives","BTCF0:USTF0",1757699513145,5e-05,115910.0,115900.0,2.38670047]
["bitfinex-derivatives","BTCF0:USTF0",1757699518455,5e-05,115910.0,115900.0,2.4572155]
["bitfinex-derivatives","BTCF0:USTF0",1757699520860,5e-05,115910.0,115900.0,2.4569355]
["bitfinex-derivatives","BTCF0:USTF0",1757699521161,5e-05,115910.0,115900.0,1.6404155]
["bitfinex-derivatives","BTCF0:USTF0",1757699521360,5e-05,115910.0,115900.0,2.4569355]
["bitfinex-derivatives","BTCF0:USTF0",1757699523162,5e-05,115910.0,115900.0,2.4568555]
["bitfinex-derivatives","BTCF0:USTF0",1757699523461,5e-05,115910.0,115900.0,2.08190304]
["bitfinex-derivatives","BTCF0:USTF0",1757699523866,5e-05,115910.0,115900.0,2.4568555]
["bitfinex-derivatives","BTCF0:USTF0",1757699524364,5e-05,115910.0,115900.0,2.50381179]
["bitfinex-derivatives","BTCF0:USTF0",1757699528357,5e-05,115910.0,115900.0,2.08190304]
["bitfinex-derivatives","BTCF0:USTF0",1757699528563,0.01346,115910.0,115900.0,2.50365179]
["bitfinex-derivatives","BTCF0:USTF0",1757699529064,0.40409625,115910.0,115900.0,1.76122801]
["bitfinex-derivatives","BTCF0:USTF0",1757699529260,0.40409625,115910.0,115900.0,1.68170051]
["bitfinex-derivatives","BTCF0:USTF0",1757699529455,0.40409625,115910.0,115900.0,2.04250051]
["bitfinex-derivatives","BTCF0:USTF0",1757699529661,0.26346,115910.0,115900.0,2.18313676]
["bitfinex-derivatives","BTCF0:USTF0",1757699529864,5e-05,115910.0,115900.0,2.18313676]
["bitfinex-derivatives","BTCF0:USTF0",1757699532965,5e-05,115910.0,115900.0,2.25378959]
["bitfinex-derivatives","BTCF0:USTF0",1757699534768,5e-05,115910.0,115900.0,1.83188084]
["bitfinex-derivatives","BTCF0:USTF0",1757699535068,5e-05,115910.0,115900.0,2.25378959]
["bitfinex-derivatives","BTCF0:USTF0",1757699535269,5e-05,115910.0,115900.0,1.83188084]
["bitfinex-derivatives","BTCF0:USTF0",1757699535469,5e-05,115910.0,115900.0,2.25378959]
["bitfinex-derivatives","BTCF0:USTF0",1757699539675,5e-05,115910.0,115900.0,1.43750959]
["bitfinex-derivatives","BTCF0:USTF0",1757699539874,5e-05,115910.0,115900.0,2.25338959]
["bitfinex-derivatives","BTCF0:USTF0",1757699540267,5e-05,115910.0,115900.0,1.83148084]
["bitfinex-derivatives","BTCF0:USTF0",1757699540579,5e-05,115910.0,115900.0,2.25338959]
["bitfinex-derivatives","BTCF0:USTF0",1757699543175,5e-05,115910.0,115900.0,2.33962029]
["bitfinex-derivatives","BTCF0:USTF0",1757699543370,0.0177674,115930.0,115900.0,2.58962029]
["bitfinex-derivatives","BTCF0:USTF0",1757699543570,0.0177674,115930.0,115920.0,0.78270875]
["bitfinex-derivatives","BTCF0:USTF0",1757699543774,0.0177674,115930.0,115920.0,2.19866235]
["bitfinex-derivatives","BTCF0:USTF0",1757699546481,0.0177674,115930.0,115920.0,2.19854235]
["bitfinex-derivatives","BTCF0:USTF0",1757699546782,0.0304974,115930.0,115920.0,2.19854235]
["bitfinex-derivatives","BTCF0:USTF0",1757699546972,0.0304974,115930.0,115920.0,1.38290235]
["bitfinex-derivatives","BTCF0:USTF0",1757699547379,0.0304974,115930.0,115920.0,2.19850235]
["bitfinex-derivatives","BTCF0:USTF0",1757699549087,0.0177674,115930.0,115920.0,2.19850235]
["bitfinex-derivatives","BTCF0:USTF0",1757699549783,0.0177674,115930.0,115920.0,1.7765936]
["bitfinex-derivatives","BTCF0:USTF0",1757699549985,0.0177674,115930.0,115920.0,2.19850235]
["bitfinex-derivatives","BTCF0:USTF0",1757699551186,0.0304974,115930.0,115920.0,2.19850235]
["bitfinex-derivatives","BTCF0:USTF0",1757699551392,0.0304974,115930.0,115920.0,1.7765936]
["bitfinex-derivatives","BTCF0:USTF0",1757699551589,0.0304974,115930.0,115920.0,2.19850235]
["bitfinex-derivatives","BTCF0:USTF0",1757699551996,0.0304974,115930.0,115920.0,0.9609936]
["bitfinex-derivatives","BTCF0:USTF0",1757699552191,0.0304974,115930.0,115920.0,2.19834235]
["bitfinex-derivatives","BTCF0:USTF0",1757699553386,0.0304974,115930.0,115920.0,1.38290235]
["bitfinex-derivatives","BTCF0:USTF0",1757699553687,0.0304974,115930.0,115920.0,2.19822235]
["bitfinex-derivatives","BTCF0:USTF0",1757699553990,0.17113365,115930.0,115920.0,2.0575861]
["bitfinex-derivatives","BTCF0:USTF0",1757699554290,0.0304974,115930.0,115920.0,2.0575861]
["bitfinex-derivatives","BTCF0:USTF0",1757699554984,0.0304974,115930.0,115920.0,1.7763136]
["bitfinex-derivatives","BTCF0:USTF0",1757699555185,0.0304974,115930.0,115920.0,2.19822235]
["bitfinex-derivatives","BTCF0:USTF0",1757699556388,0.0304974,115930.0,115920.0,2.0575861]
["bitfinex-derivatives","BTCF0:USTF0",1757699556597,0.17113365,115930.0,115920.0,2.0575861]
["bitfinex-derivatives","BTCF0:USTF0",1757699556783,0.3346999,115930.0,115920.0,0.74082985]
["bitfinex-derivatives","BTCF0:USTF0",1757699556983,0.3346999,115930.0,115920.0,0.6001936]
["bitfinex-derivatives","BTCF0:USTF0",1757699556984,0.72533615,115930.0,115920.0,0.6001936]
["bitfinex-derivatives","BTCF0:USTF0",1757699557287,0.72533615,115930.0,115920.0,1.4153536]
["bitfinex-derivatives","BTCF0:USTF0",1757699557587,0.9454999,115930.0,115920.0,1.55598985]
["bitfinex-derivatives","BTCF0:USTF0",1757699558091,1.08613615,115930.0,115920.0,1.39516]
["bitfinex-derivatives","BTCF0:USTF0",1757699559291,0.83613615,115930.0,115920.0,1.39516]
["bitfinex-derivatives","BTCF0:USTF0",1757699562193,0.0534274,115930.0,115920.0,1.6764325]
["bitfinex-derivatives","BTCF0:USTF0",1757699562392,0.19406365,115930.0,115920.0,1.6764325]
["bitfinex-derivatives","BTCF0:USTF0",1757699562891,0.19406365,115930.0,115920.0,1.53579625]
["bitfinex-derivatives","BTCF0:USTF0",1757699563094,0.0304974,115930.0,115920.0,2.0372325]
["bitfinex-derivatives","BTCF0:USTF0",1757699563296,0.17113365,115930.0,115920.0,2.0372325]
["bitfinex-derivatives","BTCF0:USTF0",1757699563499,0.17113365,115930.0,115920.0,1.6764325]
["bitfinex-derivatives","BTCF0:USTF0",1757699563996,0.17113365,115930.0,115920.0,1.39516]
["bitfinex-derivatives","BTCF0:USTF0",1757699564199,0.17113365,115930.0,115920.0,1.6764325]
["bitfinex-derivatives","BTCF0:USTF0",1757699564498,0.17113365,115930.0,115920.0,1.39516]
["bitfinex-derivatives","BTCF0:USTF0",1757699564697,0.17113365,115930.0,115920.0,1.6764325]
["bitfinex-derivatives","BTCF0:USTF0",1757699564897,0.0304974,115930.0,115920.0,1.6764325]
["bitfinex-derivatives","BTCF0:USTF0",1757699565098,0.17113365,115930.0,115920.0,1.39516]
["bitfinex-derivatives","BTCF0:USTF0",1757699565591,0.6725699,115930.0,115920.0,1.53579625]
["bitfinex-derivatives","BTCF0:USTF0",1757699566584,0.3912974,115930.0,115920.0,1.53579625]
["bitfinex-derivatives","BTCF0:USTF0",1757699566788,0.53193365,115930.0,115920.0,1.39516]
["bitfinex-derivatives","BTCF0:USTF0",1757699566992,0.53193365,115930.0,115920.0,1.75596]
["bitfinex-derivatives","BTCF0:USTF0",1757699566993,0.17113365,115930.0,115920.0,1.75596]
["bitfinex-derivatives","BTCF0:USTF0",1757699567499,0.17113365,115930.0,115920.0,2.0372325]
["bitfinex-derivatives","BTCF0:USTF0",1757699568002,0.0304974,115930.0,115920.0,2.0372325]
["bitfinex-derivatives","BTCF0:USTF0",1757699568191,0.17113365,115930.0,115920.0,2.0372325]
["bitfinex-derivatives","BTCF0:USTF0",1757699568591,0.0304974,115930.0,115920.0,2.0372325]
["bitfinex-derivatives","BTCF0:USTF0",1757699568794,0.17113365,115930.0,115920.0,2.0372325]
["bitfinex-derivatives","BTCF0:USTF0",1757699568997,0.17113365,115930.0,115920.0,1.75596]
["bitfinex-derivatives","BTCF0:USTF0",1757699569290,0.17113365,115930.0,115920.0,2.0372325]
["bitfinex-derivatives","BTCF0:USTF0",1757699570503,0.17113365,115930.0,115920.0,1.75596]
["bitfinex-derivatives","BTCF0:USTF0",1757699570700,0.17113365,115930.0,115920.0,2.0372325]
["bitfinex-derivatives","BTCF0:USTF0",1757699570891,0.0304974,115930.0,115920.0,2.0372325]
["bitfinex-derivatives","BTCF0:USTF0",1757699571195,0.17113365,115930.0,115920.0,2.0372325]
["bitfinex-derivatives","BTCF0:USTF0",1757699571399,0.17113365,115930.0,115920.0,1.75596]
["bitfinex-derivatives","BTCF0:USTF0",1757699571600,0.17113365,115930.0,115920.0,2.0372325]
["bitfinex-derivatives","BTCF0:USTF0",1757699572703,0.0304974,115930.0,115920.0,1.75596]
["bitfinex-derivatives","BTCF0:USTF0",1757699572903,0.0304974,115930.0,115920.0,2.0372325]
["bitfinex-derivatives","BTCF0:USTF0",1757699574704,0.0304974,115930.0,115920.0,2.17786875]
["bitfinex-derivatives","BTCF0:USTF0",1757699576509,0.17113365,115930.0,115920.0,1.75596]
["bitfinex-derivatives","BTCF0:USTF0",1757699576809,0.6947099,115930.0,115920.0,1.39456]
["bitfinex-derivatives","BTCF0:USTF0",1757699577504,0.6947099,115930.0,115920.0,1.53515625]
["bitfinex-derivatives","BTCF0:USTF0",1757699578404,0.55407365,115930.0,115920.0,1.53515625]
["bitfinex-derivatives","BTCF0:USTF0",1757699579106,0.55407365,115930.0,115920.0,1.39452]
["bitfinex-derivatives","BTCF0:USTF0",1757699579306,0.55407365,115930.0,115920.0,1.53515625]
["bitfinex-derivatives","BTCF0:USTF0",1757699579506,0.6947099,115930.0,115920.0,1.53515625]
["bitfinex-derivatives","BTCF0:USTF0",1757699580706,0.6947099,115930.0,115920.0,1.39452]
["bitfinex-derivatives","BTCF0:USTF0",1757699580907,0.7220702,115930.0,115920.0,1.39452]
["bitfinex-derivatives","BTCF0:USTF0",1757699581210,0.7220702,115930.0,115920.0,1.53515625]
["bitfinex-derivatives","BTCF0:USTF0",1757699581510,0.58143395,115930.0,115920.0,1.53515625]
["bitfinex-derivatives","BTCF0:USTF0",1757699581701,0.58143395,115930.0,115920.0,1.39452]
["bitfinex-derivatives","BTCF0:USTF0",1757699581905,0.4407977,115930.0,115920.0,1.53515625]
["bitfinex-derivatives","BTCF0:USTF0",1757699582102,0.58143395,115930.0,115920.0,1.53515625]
["bitfinex-derivatives","BTCF0:USTF0",1757699583706,0.4407977,115930.0,115920.0,1.53515625]
["bitfinex-derivatives","BTCF0:USTF0",1757699583905,0.7220702,115930.0,115920.0,1.53515625]
["bitfinex-derivatives","BTCF0:USTF0",1757699584107,0.6947099,115930.0,115920.0,1.53515625]
["bitfinex-derivatives","BTCF0:USTF0",1757699584515,0.60092846,115930.0,115920.0,1.58201106]
["bitfinex-derivatives","BTCF0:USTF0",1757699585007,0.60092846,115930.0,115920.0,1.39452]
["bitfinex-derivatives","BTCF0:USTF0",1757699585209,0.60092846,115930.0,115920.0,1.58201106]
["bitfinex-derivatives","BTCF0:USTF0",1757699585903,0.4134374,115930.0,115920.0,1.58201106]
["bitfinex-derivatives","BTCF0:USTF0",1757699586108,0.60092846,115930.0,115920.0,1.58201106]
["bitfinex-derivatives","BTCF0:USTF0",1757699587109,0.60092846,115930.0,115920.0,1.39452]
["bitfinex-derivatives","BTCF0:USTF0",1757699587508,0.60092846,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699587700,0.60092846,115930.0,115920.0,1.39416]
["bitfinex-derivatives","BTCF0:USTF0",1757699587901,0.4134374,115930.0,115920.0,1.39416]
["bitfinex-derivatives","BTCF0:USTF0",1757699588407,0.60092846,115930.0,115920.0,1.39416]
["bitfinex-derivatives","BTCF0:USTF0",1757699590005,0.60092846,115930.0,115920.0,1.39408]
["bitfinex-derivatives","BTCF0:USTF0",1757699590209,1.03841952,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699590910,1.50486052,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699591311,1.87984264,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699591509,1.06580264,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699591911,0.87831158,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699595318,0.69082052,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699595519,0.87831158,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699597311,0.85092846,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699600224,1.03841952,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699600424,1.85234952,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699600825,1.87970942,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699601031,1.06582942,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699601324,1.87970942,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699602919,1.87966942,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699603224,1.69217836,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699603617,0.87833836,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699605026,0.8956205,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699605428,0.70812944,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699605622,0.8956205,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699606021,0.8682606,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699606222,0.89562054,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699608826,0.89562054,115930.0,115920.0,0.59970864]
["bitfinex-derivatives","BTCF0:USTF0",1757699609028,0.70812948,115930.0,115920.0,0.59970864]
["bitfinex-derivatives","BTCF0:USTF0",1757699609227,0.89562054,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699611033,0.70812948,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699611332,0.89562054,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699612825,0.70812948,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699613131,0.89562054,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699614128,0.70812948,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699614546,0.89562054,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699616337,0.87837444,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699616842,1.0658655,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699617336,0.87837444,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699617832,0.87843907,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699618027,0.69094801,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699618232,0.87843907,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699618934,0.69094801,115930.0,115920.0,0.59990451]
["bitfinex-derivatives","BTCF0:USTF0",1757699619128,0.44094801,115930.0,115920.0,0.97488663]
["bitfinex-derivatives","BTCF0:USTF0",1757699619330,0.62843907,115930.0,115920.0,0.59990451]
["bitfinex-derivatives","BTCF0:USTF0",1757699619626,0.6283297,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699619823,0.62833216,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699620028,0.4408411,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699620237,0.62833216,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699620939,0.4408411,115930.0,115920.0,1.20498212]
["bitfinex-derivatives","BTCF0:USTF0",1757699621138,0.4408411,115930.0,115920.0,1.01749106]
["bitfinex-derivatives","BTCF0:USTF0",1757699621344,0.4408411,115930.0,115920.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1757699621543,0.4408411,115930.0,115920.0,1.01749106]
["bitfinex-derivatives","BTCF0:USTF0",1757699622051,0.0800411,115930.0,115920.0,1.01749106]
["bitfinex-derivatives","BTCF0:USTF0",1757699622236,0.04020457,115930.0,115920.0,1.01749106]
["bitfinex-derivatives","BTCF0:USTF0",1757699622436,0.04020457,115930.0,115920.0,1.20498212]
["bitfinex-derivatives","BTCF0:USTF0",1757699623038,0.01735212,115930.0,115920.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1757699623239,0.01735212,115930.0,115920.0,1.20498212]
["bitfinex-derivatives","BTCF0:USTF0",1757699623545,0.01735212,115930.0,115920.0,1.56578212]
["bitfinex-derivatives","BTCF0:USTF0",1757699623846,5e-05,115930.0,115920.0,1.585846]
["bitfinex-derivatives","BTCF0:USTF0",1757699626749,5e-05,115930.0,115920.0,1.21086388]
["bitfinex-derivatives","BTCF0:USTF0",1757699626940,5e-05,115930.0,115920.0,1.585846]
["bitfinex-derivatives","BTCF0:USTF0",1757699627340,0.01304,115930.0,115920.0,1.585846]
["bitfinex-derivatives","BTCF0:USTF0",1757699630445,0.01304,115930.0,115920.0,2.399406]
["bitfinex-derivatives","BTCF0:USTF0",1757699632051,5e-05,115930.0,115920.0,2.399406]
["bitfinex-derivatives","BTCF0:USTF0",1757699632446,5e-05,115930.0,115920.0,2.149406]
["bitfinex-derivatives","BTCF0:USTF0",1757699634851,0.01301,115930.0,115920.0,2.149406]
["bitfinex-derivatives","BTCF0:USTF0",1757699635352,0.01301,115930.0,115920.0,2.150646]
["bitfinex-derivatives","BTCF0:USTF0",1757699635652,0.01301,115930.0,115920.0,2.150726]
["bitfinex-derivatives","BTCF0:USTF0",1757699636954,0.01301,115930.0,115920.0,1.77574388]
["bitfinex-derivatives","BTCF0:USTF0",1757699637253,0.01301,115930.0,115920.0,0.96086388]
["bitfinex-derivatives","BTCF0:USTF0",1757699637454,0.01301,115930.0,115920.0,2.150166]
["bitfinex-derivatives","BTCF0:USTF0",1757699638348,0.01301,115930.0,115920.0,2.150126]
["bitfinex-derivatives","BTCF0:USTF0",1757699638554,0.01301,115930.0,115920.0,1.335846]
["bitfinex-derivatives","BTCF0:USTF0",1757699638754,0.01301,115930.0,115920.0,2.150326]
["bitfinex-derivatives","BTCF0:USTF0",1757699640858,0.01301,115930.0,115920.0,1.77534388]
["bitfinex-derivatives","BTCF0:USTF0",1757699641058,0.01301,115930.0,115920.0,2.150326]
["bitfinex-derivatives","BTCF0:USTF0",1757699641452,0.01301,115930.0,115920.0,1.77534388]
["bitfinex-derivatives","BTCF0:USTF0",1757699641653,0.01301,115930.0,115920.0,2.150326]
["bitfinex-derivatives","BTCF0:USTF0",1757699642654,0.01301,115930.0,115920.0,1.77534388]
["bitfinex-derivatives","BTCF0:USTF0",1757699643063,0.01301,115930.0,115920.0,2.150326]
["bitfinex-derivatives","BTCF0:USTF0",1757699643556,0.01301,115930.0,115920.0,1.14835494]
["bitfinex-derivatives","BTCF0:USTF0",1757699643760,0.28553,115930.0,115920.0,0.60006388]
["bitfinex-derivatives","BTCF0:USTF0",1757699643962,0.47302106,115930.0,115920.0,1.41358388]
["bitfinex-derivatives","BTCF0:USTF0",1757699644162,0.64633,115930.0,115920.0,1.41358388]
["bitfinex-derivatives","BTCF0:USTF0",1757699644460,0.83382106,115930.0,115920.0,1.60107494]
["bitfinex-derivatives","BTCF0:USTF0",1757699644667,0.64633,115930.0,115920.0,1.41358388]
["bitfinex-derivatives","BTCF0:USTF0",1757699644865,0.83382106,115930.0,115920.0,1.41358388]
["bitfinex-derivatives","BTCF0:USTF0",1757699646366,0.92760598,115930.0,115920.0,1.41394388]
["bitfinex-derivatives","BTCF0:USTF0",1757699646560,1.06824397,115930.0,115920.0,1.41394388]
["bitfinex-derivatives","BTCF0:USTF0",1757699646867,1.06824397,115930.0,115920.0,1.41358388]
["bitfinex-derivatives","BTCF0:USTF0",1757699648062,0.64633,115930.0,115920.0,1.41358388]
["bitfinex-derivatives","BTCF0:USTF0",1757699648363,0.64633,115930.0,115920.0,1.39352]
["bitfinex-derivatives","BTCF0:USTF0",1757699648364,0.92760598,115930.0,115920.0,1.39352]
["bitfinex-derivatives","BTCF0:USTF0",1757699648563,0.92760598,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699648564,1.06824397,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699648763,1.06824397,115930.0,115920.0,1.39352]
["bitfinex-derivatives","BTCF0:USTF0",1757699649468,0.64633,115930.0,115920.0,1.39352]
["bitfinex-derivatives","BTCF0:USTF0",1757699649668,1.06824397,115930.0,115920.0,1.39352]
["bitfinex-derivatives","BTCF0:USTF0",1757699650274,0.64633,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699650471,1.06824397,115930.0,115920.0,1.39352]
["bitfinex-derivatives","BTCF0:USTF0",1757699651373,1.06824397,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699653981,0.64633,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699654182,1.06824397,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699655278,0.81824397,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699656574,0.39633,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699656780,0.81824397,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699656981,0.39633,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699657280,0.45744397,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699657684,0.39633,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699657983,0.81824397,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699660286,0.39633,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699660483,0.81824397,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699661472,0.67760598,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699661782,0.67760598,115930.0,115920.0,1.39356]
["bitfinex-derivatives","BTCF0:USTF0",1757699663382,0.67760598,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699663890,0.67760598,115930.0,115920.0,1.39356]
["bitfinex-derivatives","BTCF0:USTF0",1757699665187,0.31680598,115930.0,115920.0,1.39356]
["bitfinex-derivatives","BTCF0:USTF0",1757699665384,0.03553,115930.0,115920.0,1.39356]
["bitfinex-derivatives","BTCF0:USTF0",1757699665589,0.03553,115930.0,115920.0,1.53419799]
["bitfinex-derivatives","BTCF0:USTF0",1757699665890,0.31680598,115930.0,115920.0,1.39356]
["bitfinex-derivatives","BTCF0:USTF0",1757699666083,0.31680598,115930.0,115920.0,1.53419799]
["bitfinex-derivatives","BTCF0:USTF0",1757699666284,0.17616799,115930.0,115920.0,1.53419799]
["bitfinex-derivatives","BTCF0:USTF0",1757699666496,0.03553,115930.0,115920.0,1.53419799]
["bitfinex-derivatives","BTCF0:USTF0",1757699666786,0.17616799,115930.0,115920.0,1.53419799]
["bitfinex-derivatives","BTCF0:USTF0",1757699667185,0.31680598,115930.0,115920.0,1.53419799]
["bitfinex-derivatives","BTCF0:USTF0",1757699667382,0.17616799,115930.0,115920.0,1.08143799]
["bitfinex-derivatives","BTCF0:USTF0",1757699667583,0.17616799,115930.0,115920.0,1.75432]
["bitfinex-derivatives","BTCF0:USTF0",1757699667783,5e-05,115930.0,115920.0,2.42623397]
["bitfinex-derivatives","BTCF0:USTF0",1757699667977,5e-05,115930.0,115920.0,1.47207598]
["bitfinex-derivatives","BTCF0:USTF0",1757699668282,5e-05,115930.0,115920.0,2.28559598]
["bitfinex-derivatives","BTCF0:USTF0",1757699668486,5e-05,115930.0,115920.0,2.42623397]
["bitfinex-derivatives","BTCF0:USTF0",1757699668688,5e-05,115930.0,115920.0,2.00432]
["bitfinex-derivatives","BTCF0:USTF0",1757699668888,0.15462799,115930.0,115920.0,1.1908]
["bitfinex-derivatives","BTCF0:USTF0",1757699669187,0.01399,115930.0,115920.0,1.1908]
["bitfinex-derivatives","BTCF0:USTF0",1757699669388,0.15462799,115930.0,115920.0,1.33143799]
["bitfinex-derivatives","BTCF0:USTF0",1757699669589,0.15462799,115930.0,115920.0,2.14495799]
["bitfinex-derivatives","BTCF0:USTF0",1757699669884,0.31851598,115930.0,115920.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1757699670089,0.45915397,115930.0,115920.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1757699670292,0.45915397,115930.0,115920.0,1.75432]
["bitfinex-derivatives","BTCF0:USTF0",1757699670484,0.31851598,115930.0,115920.0,1.75432]
["bitfinex-derivatives","BTCF0:USTF0",1757699670994,0.31851598,115930.0,115920.0,1.75428]
["bitfinex-derivatives","BTCF0:USTF0",1757699671384,1.06995397,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699671578,1.91044567,115930.0,115920.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699671782,0.03719,115890.0,115880.0,0.52156941]
["bitfinex-derivatives","BTCF0:USTF0",1757699671986,0.03719,115890.0,115880.0,1.96028941]
["bitfinex-derivatives","BTCF0:USTF0",1757699672187,0.03719,115890.0,115880.0,2.1009274]
["bitfinex-derivatives","BTCF0:USTF0",1757699672586,0.47657935,115890.0,115880.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1757699672892,0.83737935,115890.0,115880.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757699673094,0.83737935,115890.0,115880.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1757699673588,0.83737935,115890.0,115880.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1757699673781,0.90748641,115890.0,115880.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1757699674091,0.90748641,115890.0,115880.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1757699674290,0.90748641,115890.0,115880.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1757699674486,0.91607129,115890.0,115880.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1757699674993,0.7754333,115890.0,115880.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1757699675189,0.7754333,115890.0,115880.0,0.71663799]
["bitfinex-derivatives","BTCF0:USTF0",1757699675396,0.26541043,115890.0,115880.0,0.85727598]
["bitfinex-derivatives","BTCF0:USTF0",1757699675691,0.26541043,115890.0,115880.0,0.71663799]
["bitfinex-derivatives","BTCF0:USTF0",1757699676083,0.12477244,115890.0,115880.0,0.85727598]
["bitfinex-derivatives","BTCF0:USTF0",1757699676286,0.26541043,115890.0,115880.0,0.85727598]
["bitfinex-derivatives","BTCF0:USTF0",1757699676696,0.12477244,115890.0,115880.0,0.85727598]
["bitfinex-derivatives","BTCF0:USTF0",1757699676895,0.26541043,115890.0,115880.0,0.85727598]
["bitfinex-derivatives","BTCF0:USTF0",1757699677091,0.12477244,115890.0,115880.0,0.85727598]
["bitfinex-derivatives","BTCF0:USTF0",1757699677489,0.26541043,115890.0,115880.0,0.85727598]
["bitfinex-derivatives","BTCF0:USTF0",1757699678292,0.08404706,115890.0,115880.0,0.99691397]
["bitfinex-derivatives","BTCF0:USTF0",1757699678694,0.01394,115890.0,115880.0,0.99691397]
["bitfinex-derivatives","BTCF0:USTF0",1757699678885,0.54727829,115900.0,115880.0,0.99691397]
["bitfinex-derivatives","BTCF0:USTF0",1757699679093,0.54727829,115900.0,115890.0,0.14063799]
["bitfinex-derivatives","BTCF0:USTF0",1757699679290,0.54727829,115900.0,115890.0,0.65063799]
["bitfinex-derivatives","BTCF0:USTF0",1757699679600,0.54727829,115900.0,115890.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757699679799,0.54727829,115900.0,115890.0,0.65063799]
["bitfinex-derivatives","BTCF0:USTF0",1757699680095,0.18647829,115900.0,115890.0,0.65063799]
["bitfinex-derivatives","BTCF0:USTF0",1757699680288,0.01394,115900.0,115890.0,1.18291397]
["bitfinex-derivatives","BTCF0:USTF0",1757699680496,0.01394,115900.0,115890.0,1.04227598]
["bitfinex-derivatives","BTCF0:USTF0",1757699680689,0.17782799,115900.0,115890.0,1.04227598]
["bitfinex-derivatives","BTCF0:USTF0",1757699680885,0.03719,115900.0,115890.0,1.04227598]
["bitfinex-derivatives","BTCF0:USTF0",1757699681092,0.17782799,115900.0,115890.0,1.04227598]
["bitfinex-derivatives","BTCF0:USTF0",1757699681295,0.17782799,115900.0,115890.0,0.90163799]
["bitfinex-derivatives","BTCF0:USTF0",1757699681603,0.17782799,115900.0,115890.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1757699681899,0.17782799,115900.0,115890.0,1.04327598]
["bitfinex-derivatives","BTCF0:USTF0",1757699682403,0.17782799,115900.0,115890.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1757699682596,0.17782799,115900.0,115890.0,1.04327598]
["bitfinex-derivatives","BTCF0:USTF0",1757699683900,0.24756343,115900.0,115890.0,1.04327598]
["bitfinex-derivatives","BTCF0:USTF0",1757699684200,0.10692544,115900.0,115890.0,1.04327598]
["bitfinex-derivatives","BTCF0:USTF0",1757699684400,0.24756343,115900.0,115890.0,1.04327598]
["bitfinex-derivatives","BTCF0:USTF0",1757699684902,0.24756343,115900.0,115890.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1757699685090,0.24756343,115900.0,115890.0,1.85679598]
["bitfinex-derivatives","BTCF0:USTF0",1757699685497,0.24756343,115900.0,115890.0,1.71615799]
["bitfinex-derivatives","BTCF0:USTF0",1757699685702,0.24756343,115900.0,115890.0,1.85679598]
["bitfinex-derivatives","BTCF0:USTF0",1757699686606,0.10692544,115900.0,115890.0,1.85679598]
["bitfinex-derivatives","BTCF0:USTF0",1757699686800,0.24756343,115900.0,115890.0,1.85679598]
["bitfinex-derivatives","BTCF0:USTF0",1757699686996,0.03719,115900.0,115890.0,1.60679598]
["bitfinex-derivatives","BTCF0:USTF0",1757699687310,0.03109303,115910.0,115890.0,2.35823397]
["bitfinex-derivatives","BTCF0:USTF0",1757699687506,0.03109303,115910.0,115900.0,0.78271397]
["bitfinex-derivatives","BTCF0:USTF0",1757699687698,0.03109303,115910.0,115900.0,1.39271397]
["bitfinex-derivatives","BTCF0:USTF0",1757699687898,0.01715303,115910.0,115900.0,1.64271397]
["bitfinex-derivatives","BTCF0:USTF0",1757699688607,0.58339098,115920.0,115900.0,1.64271397]
["bitfinex-derivatives","BTCF0:USTF0",1757699688805,0.58339098,115920.0,115910.0,1.09471598]
["bitfinex-derivatives","BTCF0:USTF0",1757699689007,0.58339098,115920.0,115910.0,1.62471598]
["bitfinex-derivatives","BTCF0:USTF0",1757699689499,0.44275299,115920.0,115910.0,1.62471598]
["bitfinex-derivatives","BTCF0:USTF0",1757699689695,1.14633408,115920.0,115910.0,1.34344]
["bitfinex-derivatives","BTCF0:USTF0",1757699689902,1.14733408,115920.0,115910.0,1.3434]
["bitfinex-derivatives","BTCF0:USTF0",1757699690408,1.14833408,115920.0,115910.0,1.36329368]
["bitfinex-derivatives","BTCF0:USTF0",1757699690707,1.00769609,115920.0,115910.0,1.50393167]
["bitfinex-derivatives","BTCF0:USTF0",1757699691300,1.00669609,115920.0,115910.0,1.50393167]
["bitfinex-derivatives","BTCF0:USTF0",1757699691609,1.00769609,115920.0,115910.0,1.50393167]
["bitfinex-derivatives","BTCF0:USTF0",1757699692611,1.00769609,115920.0,115910.0,1.36329368]
["bitfinex-derivatives","BTCF0:USTF0",1757699692802,1.00769609,115920.0,115910.0,1.50393167]
["bitfinex-derivatives","BTCF0:USTF0",1757699693806,1.00769609,115920.0,115910.0,1.36329368]
["bitfinex-derivatives","BTCF0:USTF0",1757699694110,1.00769609,115920.0,115910.0,1.50389167]
["bitfinex-derivatives","BTCF0:USTF0",1757699695411,0.8670581,115920.0,115910.0,1.50389167]
["bitfinex-derivatives","BTCF0:USTF0",1757699695714,1.00769609,115920.0,115910.0,1.50389167]
["bitfinex-derivatives","BTCF0:USTF0",1757699696315,0.72642011,115920.0,115910.0,1.50389167]
["bitfinex-derivatives","BTCF0:USTF0",1757699696709,0.47642011,115920.0,115910.0,1.78516765]
["bitfinex-derivatives","BTCF0:USTF0",1757699697014,0.11562011,115920.0,115910.0,1.78516765]
["bitfinex-derivatives","BTCF0:USTF0",1757699697213,0.2562581,115920.0,115910.0,1.64452966]
["bitfinex-derivatives","BTCF0:USTF0",1757699697811,0.24749098,115920.0,115910.0,1.64452966]
["bitfinex-derivatives","BTCF0:USTF0",1757699698112,0.24749098,115920.0,115910.0,1.50377167]
["bitfinex-derivatives","BTCF0:USTF0",1757699698611,0.38812897,115920.0,115910.0,1.50373167]
["bitfinex-derivatives","BTCF0:USTF0",1757699700022,0.24749098,115920.0,115910.0,1.50373167]
["bitfinex-derivatives","BTCF0:USTF0",1757699700718,0.24749098,115920.0,115910.0,1.36309368]
["bitfinex-derivatives","BTCF0:USTF0",1757699700921,0.24749098,115920.0,115910.0,1.50373167]
["bitfinex-derivatives","BTCF0:USTF0",1757699701422,0.25620357,115920.0,115910.0,1.50373167]
["bitfinex-derivatives","BTCF0:USTF0",1757699702025,0.11556558,115920.0,115910.0,1.64436966]
["bitfinex-derivatives","BTCF0:USTF0",1757699702224,0.08395299,115920.0,115910.0,1.78500765]
["bitfinex-derivatives","BTCF0:USTF0",1757699702722,0.08395299,115920.0,115910.0,2.14580765]
["bitfinex-derivatives","BTCF0:USTF0",1757699702924,0.01594,115920.0,115910.0,2.14580765]
["bitfinex-derivatives","BTCF0:USTF0",1757699703124,0.002,115920.0,115910.0,2.14580765]
["bitfinex-derivatives","BTCF0:USTF0",1757699704027,0.01512,115920.0,115910.0,2.14580765]
["bitfinex-derivatives","BTCF0:USTF0",1757699704423,0.002,115920.0,115910.0,2.14580765]
["bitfinex-derivatives","BTCF0:USTF0",1757699705528,0.01512,115920.0,115910.0,1.33260765]
["bitfinex-derivatives","BTCF0:USTF0",1757699705728,0.01512,115920.0,115910.0,2.14564765]
["bitfinex-derivatives","BTCF0:USTF0",1757699706129,0.01512,115920.0,115910.0,1.72373368]
["bitfinex-derivatives","BTCF0:USTF0",1757699706329,0.01512,115920.0,115910.0,2.14564765]
["bitfinex-derivatives","BTCF0:USTF0",1757699706519,0.01512,115920.0,115910.0,1.91121933]
["bitfinex-derivatives","BTCF0:USTF0",1757699707828,0.03773,115920.0,115910.0,1.72365368]
["bitfinex-derivatives","BTCF0:USTF0",1757699708533,0.03773,115920.0,115910.0,1.91113933]
["bitfinex-derivatives","BTCF0:USTF0",1757699708831,0.01512,115920.0,115910.0,1.91113933]
["bitfinex-derivatives","BTCF0:USTF0",1757699709935,0.01512,115920.0,115910.0,1.72365368]
["bitfinex-derivatives","BTCF0:USTF0",1757699710231,0.01512,115920.0,115910.0,1.91113933]
["bitfinex-derivatives","BTCF0:USTF0",1757699710432,0.002,115920.0,115910.0,1.91113933]
["bitfinex-derivatives","BTCF0:USTF0",1757699710825,0.01512,115920.0,115910.0,1.91113933]
["bitfinex-derivatives","BTCF0:USTF0",1757699711428,0.01512,115920.0,115910.0,1.09817933]
["bitfinex-derivatives","BTCF0:USTF0",1757699711627,0.01512,115920.0,115910.0,1.91105933]
["bitfinex-derivatives","BTCF0:USTF0",1757699713432,0.01512,115920.0,115910.0,1.72357368]
["bitfinex-derivatives","BTCF0:USTF0",1757699713632,0.01512,115920.0,115910.0,1.91105933]
["bitfinex-derivatives","BTCF0:USTF0",1757699714437,0.01512,115920.0,115910.0,0.91069368]
["bitfinex-derivatives","BTCF0:USTF0",1757699714638,0.01512,115920.0,115910.0,1.91101933]
["bitfinex-derivatives","BTCF0:USTF0",1757699717342,0.002,115920.0,115910.0,1.91101933]
["bitfinex-derivatives","BTCF0:USTF0",1757699719233,0.002,115920.0,115910.0,1.72353368]
["bitfinex-derivatives","BTCF0:USTF0",1757699719428,0.01512,115920.0,115910.0,1.91101933]
["bitfinex-derivatives","BTCF0:USTF0",1757699720029,0.01512,115920.0,115910.0,1.72353368]
["bitfinex-derivatives","BTCF0:USTF0",1757699720336,0.01512,115920.0,115910.0,2.09850498]
["bitfinex-derivatives","BTCF0:USTF0",1757699720337,0.002,115920.0,115910.0,2.09850498]
["bitfinex-derivatives","BTCF0:USTF0",1757699720929,0.002,115920.0,115910.0,1.91101933]
["bitfinex-derivatives","BTCF0:USTF0",1757699721923,0.002,115920.0,115910.0,1.09817933]
["bitfinex-derivatives","BTCF0:USTF0",1757699722134,0.002,115920.0,115910.0,1.91089933]
["bitfinex-derivatives","BTCF0:USTF0",1757699723333,0.01524,115920.0,115910.0,0.91069368]
["bitfinex-derivatives","BTCF0:USTF0",1757699723538,0.0373,115920.0,115910.0,1.72341368]
["bitfinex-derivatives","BTCF0:USTF0",1757699723737,0.0373,115920.0,115910.0,1.91089933]
["bitfinex-derivatives","BTCF0:USTF0",1757699724639,0.01524,115920.0,115910.0,1.91089933]
["bitfinex-derivatives","BTCF0:USTF0",1757699725338,0.01524,115920.0,115910.0,1.72341368]
["bitfinex-derivatives","BTCF0:USTF0",1757699725837,0.01524,115920.0,115910.0,1.91089933]
["bitfinex-derivatives","BTCF0:USTF0",1757699726041,0.01524,115920.0,115910.0,1.72341368]
["bitfinex-derivatives","BTCF0:USTF0",1757699726241,0.01524,115920.0,115910.0,1.91089933]
["bitfinex-derivatives","BTCF0:USTF0",1757699727137,0.01524,115920.0,115910.0,0.91069368]
["bitfinex-derivatives","BTCF0:USTF0",1757699727332,0.0373,115920.0,115910.0,1.09817933]
["bitfinex-derivatives","BTCF0:USTF0",1757699727635,0.0373,115920.0,115910.0,1.91185933]
["bitfinex-derivatives","BTCF0:USTF0",1757699728746,0.0373,115920.0,115910.0,0.91069368]
["bitfinex-derivatives","BTCF0:USTF0",1757699728945,0.01524,115920.0,115910.0,1.72437368]
["bitfinex-derivatives","BTCF0:USTF0",1757699729245,0.01524,115920.0,115910.0,1.91185933]
["bitfinex-derivatives","BTCF0:USTF0",1757699729840,0.01524,115920.0,115910.0,1.72437368]
["bitfinex-derivatives","BTCF0:USTF0",1757699730340,0.01524,115920.0,115910.0,1.91185933]
["bitfinex-derivatives","BTCF0:USTF0",1757699731245,0.01524,115920.0,115910.0,1.72437368]
["bitfinex-derivatives","BTCF0:USTF0",1757699731446,0.01524,115920.0,115910.0,1.91185933]
["bitfinex-derivatives","BTCF0:USTF0",1757699732142,0.01524,115920.0,115910.0,1.72437368]
["bitfinex-derivatives","BTCF0:USTF0",1757699732339,0.22478565,115920.0,115910.0,0.91069368]
["bitfinex-derivatives","BTCF0:USTF0",1757699732542,1.0230713,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699733044,1.05019533,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699733634,0.67522403,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699733840,0.80019533,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699734344,0.7730713,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699735537,0.3981,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699735937,0.7730713,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699736339,0.58558565,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699737245,0.3981,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699737639,0.7730713,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699737840,0.3981,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699738245,0.7730713,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699738447,0.3981,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699738752,0.7730713,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699739647,0.58558565,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699740246,0.7730713,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699742049,0.3981,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699742449,0.7730713,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699743951,1.21055695,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699744245,1.0230713,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699744749,0.6481,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699744949,1.0230713,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699745549,0.6481,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699745749,1.0230713,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699745952,1.8416313,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699746954,1.4663,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699747350,1.8412713,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699748653,1.5912713,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699749041,1.2163,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699749247,1.5912713,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699750454,1.2163,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699750857,1.5912713,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699751456,0.3981,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699751651,1.40526565,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699751858,1.5927513,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699753360,1.21778,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699753561,1.5927513,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699753763,1.5925513,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699754265,0.7730713,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699754465,1.21738,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699754668,1.5923513,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699754966,1.5922313,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699755369,1.61930257,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757699755666,0.01333,115890.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757699755867,0.42872346,115890.0,115880.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757699756260,0.24123781,115890.0,115880.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1757699756669,0.24123781,115890.0,115880.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757699756868,0.24964961,115890.0,115880.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1757699757575,0.31850118,115890.0,115880.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1757699757974,0.31850118,115890.0,115880.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1757699758375,0.67930118,115890.0,115880.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1757699758576,0.49181553,115890.0,115880.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1757699758875,0.67930118,115890.0,115880.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1757699761967,0.49181553,115890.0,115880.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1757699762172,0.67930118,115890.0,115880.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1757699762578,0.70641962,115890.0,115880.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1757699763579,0.49181553,115890.0,115880.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1757699763769,0.51892901,115890.0,115880.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1757699764169,0.70641466,115890.0,115880.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1757699765282,1.14390031,115890.0,115880.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1757699765482,0.92930118,115890.0,115880.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1757699766481,1.16408593,115890.0,115880.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1757699767279,1.98204593,115890.0,115880.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1757699767778,1.16408593,115890.0,115880.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1757699767979,1.98244593,115890.0,115880.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1757699768783,1.19117276,115890.0,115880.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1757699769081,2.00945276,115890.0,115880.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1757699769583,2.00917276,115890.0,115880.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1757699769781,1.61809596,115890.0,115880.0,0.6847568]
["bitfinex-derivatives","BTCF0:USTF0",1757699769981,1.75885276,115890.0,115880.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1757699770881,0.94117276,115890.0,115880.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1757699771082,1.75849276,115890.0,115880.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1757699771385,0.94117276,115890.0,115880.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1757699771584,1.75829276,115890.0,115880.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1757699771985,1.33602236,115890.0,115880.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1757699772383,1.61753596,115890.0,115880.0,0.6847568]
["bitfinex-derivatives","BTCF0:USTF0",1757699772586,1.33602236,115890.0,115880.0,0.70445688]
["bitfinex-derivatives","BTCF0:USTF0",1757699772787,1.75829276,115890.0,115880.0,0.56370008]
["bitfinex-derivatives","BTCF0:USTF0",1757699773475,1.33602236,115890.0,115880.0,0.56370008]
["bitfinex-derivatives","BTCF0:USTF0",1757699773678,1.75829276,115890.0,115880.0,0.56370008]
["bitfinex-derivatives","BTCF0:USTF0",1757699775574,1.33602236,115890.0,115880.0,0.56370008]
["bitfinex-derivatives","BTCF0:USTF0",1757699775779,1.61753596,115890.0,115880.0,0.70445688]
["bitfinex-derivatives","BTCF0:USTF0",1757699776281,1.75829276,115890.0,115880.0,0.54370008]
["bitfinex-derivatives","BTCF0:USTF0",1757699777188,1.33602236,115890.0,115880.0,0.54370008]
["bitfinex-derivatives","BTCF0:USTF0",1757699777387,1.75829276,115890.0,115880.0,0.54370008]
["bitfinex-derivatives","BTCF0:USTF0",1757699777888,1.75811781,115890.0,115880.0,0.54370008]
["bitfinex-derivatives","BTCF0:USTF0",1757699779584,1.75811781,115890.0,115880.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1757699780382,1.33584741,115890.0,115880.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1757699780584,1.75811781,115890.0,115880.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1757699783180,1.47660421,115890.0,115880.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1757699783497,1.75811781,115890.0,115880.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1757699785186,0.80024101,115890.0,115880.0,0.6647568]
["bitfinex-derivatives","BTCF0:USTF0",1757699785388,1.62012101,115890.0,115880.0,0.6647568]
["bitfinex-derivatives","BTCF0:USTF0",1757699785595,1.76087781,115890.0,115880.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1757699786789,0.94099781,115890.0,115880.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1757699786990,0.80024101,115890.0,115880.0,0.6647568]
["bitfinex-derivatives","BTCF0:USTF0",1757699787194,1.61980101,115890.0,115880.0,0.6647568]
["bitfinex-derivatives","BTCF0:USTF0",1757699787391,0.65948421,115890.0,115880.0,0.6647568]
["bitfinex-derivatives","BTCF0:USTF0",1757699787591,1.61980101,115890.0,115880.0,0.6647568]
["bitfinex-derivatives","BTCF0:USTF0",1757699788296,1.76055781,115890.0,115880.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1757699790899,0.94099781,115890.0,115880.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1757699791200,1.75915781,115890.0,115880.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1757699791401,1.61840101,115890.0,115880.0,0.6647568]
["bitfinex-derivatives","BTCF0:USTF0",1757699791606,1.75915781,115890.0,115880.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1757699792401,1.33688741,115890.0,115880.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1757699792606,1.75915781,115890.0,115880.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1757699793295,0.94099781,115890.0,115880.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1757699793690,1.75859781,115890.0,115880.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1757699794095,1.75859781,115890.0,115880.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1757699794904,1.75959781,115890.0,115880.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757699795205,1.76059781,115890.0,115880.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757699795401,1.75959781,115890.0,115880.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757699795598,1.76059781,115890.0,115860.0,0.1606221]
["bitfinex-derivatives","BTCF0:USTF0",1757699795802,0.3169636,115870.0,115860.0,0.6706221]
["bitfinex-derivatives","BTCF0:USTF0",1757699796806,0.1762068,115870.0,115860.0,0.6706221]
["bitfinex-derivatives","BTCF0:USTF0",1757699797507,0.3169636,115870.0,115860.0,1.0314221]
["bitfinex-derivatives","BTCF0:USTF0",1757699798201,0.3169636,115870.0,115860.0,1.0324221]
["bitfinex-derivatives","BTCF0:USTF0",1757699798398,0.3169636,115870.0,115860.0,0.8916653]
["bitfinex-derivatives","BTCF0:USTF0",1757699798605,0.8185204,115870.0,115860.0,0.5308653]
["bitfinex-derivatives","BTCF0:USTF0",1757699799005,0.84555389,115870.0,115860.0,0.5318653]
["bitfinex-derivatives","BTCF0:USTF0",1757699799309,0.8185204,115870.0,115860.0,0.5318653]
["bitfinex-derivatives","BTCF0:USTF0",1757699799509,0.84555218,115870.0,115860.0,0.5308653]
["bitfinex-derivatives","BTCF0:USTF0",1757699800212,0.8185204,115870.0,115860.0,0.5308653]
["bitfinex-derivatives","BTCF0:USTF0",1757699800609,0.84555019,115870.0,115860.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1757699800906,0.84555019,115870.0,115860.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757699801112,1.09555019,115870.0,115860.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757699801710,0.03545,115860.0,115850.0,0.01998457]
["bitfinex-derivatives","BTCF0:USTF0",1757699802007,1.66163019,115860.0,115850.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757699802500,0.84555019,115860.0,115850.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757699802706,1.66135019,115860.0,115850.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757699803008,0.84555019,115860.0,115850.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757699803309,1.66127019,115860.0,115850.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1757699803510,1.23899979,115860.0,115850.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1757699803912,1.66127019,115860.0,115850.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1757699804611,1.66127019,115860.0,115850.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1757699804912,1.66227019,115860.0,115850.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1757699805314,1.66227019,115860.0,115850.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757699805515,1.6362404,115860.0,115850.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757699805715,1.91282271,115860.0,115850.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757699806014,0.03558,115820.0,115810.0,0.54400197]
["bitfinex-derivatives","BTCF0:USTF0",1757699806214,0.02225,115820.0,115810.0,1.37551557]
["bitfinex-derivatives","BTCF0:USTF0",1757699806403,0.1540868,115830.0,115810.0,1.37551557]
["bitfinex-derivatives","BTCF0:USTF0",1757699806608,0.1763368,115830.0,115820.0,0.1629568]
["bitfinex-derivatives","BTCF0:USTF0",1757699806917,0.1763368,115830.0,115820.0,0.7829568]
["bitfinex-derivatives","BTCF0:USTF0",1757699807607,0.1763368,115830.0,115820.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1757699807810,0.03558,115830.0,115820.0,1.5345136]
["bitfinex-derivatives","BTCF0:USTF0",1757699808017,0.02225,115830.0,115820.0,1.6853104]
["bitfinex-derivatives","BTCF0:USTF0",1757699808212,0.02225,115830.0,115820.0,1.26304]
["bitfinex-derivatives","BTCF0:USTF0",1757699808409,0.1630068,115830.0,115820.0,1.5445536]
["bitfinex-derivatives","BTCF0:USTF0",1757699808810,0.02225,115830.0,115820.0,1.5465536]
["bitfinex-derivatives","BTCF0:USTF0",1757699809113,0.03558,115830.0,115820.0,1.5385136]
["bitfinex-derivatives","BTCF0:USTF0",1757699809417,0.1763368,115830.0,115820.0,2.3544736]
["bitfinex-derivatives","BTCF0:USTF0",1757699810014,0.18002367,115840.0,115820.0,2.3544736]
["bitfinex-derivatives","BTCF0:USTF0",1757699810015,0.32078047,115840.0,115820.0,2.3544736]
["bitfinex-derivatives","BTCF0:USTF0",1757699810217,0.20227367,115840.0,115830.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1757699810409,0.20227367,115840.0,115830.0,0.7629568]
["bitfinex-derivatives","BTCF0:USTF0",1757699810611,0.04412841,115840.0,115830.0,0.7629568]
["bitfinex-derivatives","BTCF0:USTF0",1757699810810,0.17155521,115840.0,115830.0,0.9137536]
["bitfinex-derivatives","BTCF0:USTF0",1757699812015,0.03079841,115840.0,115830.0,0.9137536]
["bitfinex-derivatives","BTCF0:USTF0",1757699812217,0.18473521,115840.0,115830.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1757699812413,0.18473521,115840.0,115830.0,1.2655136]
["bitfinex-derivatives","BTCF0:USTF0",1757699812720,0.1540868,115850.0,115830.0,1.6572704]
["bitfinex-derivatives","BTCF0:USTF0",1757699812924,0.18379367,115850.0,115840.0,0.1625568]
["bitfinex-derivatives","BTCF0:USTF0",1757699813217,0.18379367,115850.0,115840.0,0.6825568]
["bitfinex-derivatives","BTCF0:USTF0",1757699813412,0.25306926,115850.0,115840.0,0.6825568]
["bitfinex-derivatives","BTCF0:USTF0",1757699814319,0.25306926,115850.0,115840.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1757699814320,0.39382606,115850.0,115840.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1757699814516,0.75462606,115850.0,115840.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1757699815017,0.39382606,115850.0,115840.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1757699815717,0.75562606,115850.0,115840.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1757699816114,0.75662606,115850.0,115840.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1757699816618,0.47511246,115850.0,115840.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1757699817014,0.11431246,115850.0,115840.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1757699817417,0.39582606,115850.0,115840.0,0.6825568]
["bitfinex-derivatives","BTCF0:USTF0",1757699818119,0.75662606,115850.0,115840.0,0.6825568]
["bitfinex-derivatives","BTCF0:USTF0",1757699820521,0.75662606,115850.0,115840.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1757699820721,0.47511246,115850.0,115840.0,0.6825568]
["bitfinex-derivatives","BTCF0:USTF0",1757699821020,0.75662606,115850.0,115840.0,0.6825568]
["bitfinex-derivatives","BTCF0:USTF0",1757699821521,0.47511246,115850.0,115840.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1757699821715,0.24173926,115850.0,115840.0,0.8333536]
["bitfinex-derivatives","BTCF0:USTF0",1757699821924,0.07980246,115850.0,115840.0,1.5849104]
["bitfinex-derivatives","BTCF0:USTF0",1757699822524,0.22055926,115850.0,115840.0,1.4441536]
["bitfinex-derivatives","BTCF0:USTF0",1757699822719,0.37449606,115850.0,115840.0,0.6825568]
["bitfinex-derivatives","BTCF0:USTF0",1757699822914,0.53643286,115850.0,115840.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1757699823117,0.78352212,115850.0,115840.0,1.3562]
["bitfinex-derivatives","BTCF0:USTF0",1757699823316,0.50200852,115850.0,115840.0,1.4969568]
["bitfinex-derivatives","BTCF0:USTF0",1757699823623,0.78352212,115850.0,115840.0,0.6825568]
["bitfinex-derivatives","BTCF0:USTF0",1757699824626,0.92427892,115850.0,115840.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1757699825927,0.50200852,115850.0,115840.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1757699826228,0.92427892,115850.0,115840.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1757699827429,0.78352212,115850.0,115840.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1757699828229,0.92427892,115850.0,115840.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1757699828431,0.68978602,115850.0,115840.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1757699828740,1.12756352,115850.0,115840.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757699828933,0.93978602,115850.0,115840.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757699829227,0.75200852,115850.0,115840.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757699829434,0.93978602,115850.0,115840.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757699830133,0.75200852,115850.0,115840.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1757699830433,0.93978602,115850.0,115840.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1757699830834,1.50414602,115850.0,115840.0,0.7295775]
["bitfinex-derivatives","BTCF0:USTF0",1757699831032,0.50200852,115850.0,115840.0,0.7295775]
["bitfinex-derivatives","BTCF0:USTF0",1757699831336,0.50200852,115850.0,115840.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1757699831521,0.68978602,115850.0,115840.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1757699831726,0.68978602,115850.0,115840.0,0.7295775]
["bitfinex-derivatives","BTCF0:USTF0",1757699833335,0.68978602,115850.0,115840.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1757699833528,0.50200852,115850.0,115840.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1757699833729,0.68978602,115850.0,115840.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1757699834635,0.32898602,115850.0,115840.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1757699834934,0.14120852,115850.0,115840.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1757699835132,0.68978602,115850.0,115840.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1757699836337,0.50200852,115850.0,115840.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1757699836532,0.50200852,115850.0,115840.0,0.7295775]
["bitfinex-derivatives","BTCF0:USTF0",1757699836743,0.68978602,115850.0,115840.0,0.7295775]
["bitfinex-derivatives","BTCF0:USTF0",1757699836936,0.10684852,115850.0,115840.0,1.1004175]
["bitfinex-derivatives","BTCF0:USTF0",1757699837839,0.12802852,115850.0,115840.0,1.1004175]
["bitfinex-derivatives","BTCF0:USTF0",1757699838433,0.11416246,115850.0,115840.0,1.0903775]
["bitfinex-derivatives","BTCF0:USTF0",1757699839437,0.07980246,115850.0,115840.0,1.528155]
["bitfinex-derivatives","BTCF0:USTF0",1757699839637,0.07980246,115850.0,115840.0,1.1526]
["bitfinex-derivatives","BTCF0:USTF0",1757699839940,0.07980246,115850.0,115840.0,1.528155]
["bitfinex-derivatives","BTCF0:USTF0",1757699840840,0.07980246,115850.0,115840.0,1.1526]
["bitfinex-derivatives","BTCF0:USTF0",1757699841342,0.07980246,115850.0,115840.0,1.528155]
["bitfinex-derivatives","BTCF0:USTF0",1757699841542,0.07127559,115850.0,115840.0,1.528155]
["bitfinex-derivatives","BTCF0:USTF0",1757699841943,0.07127559,115850.0,115840.0,1.1526]
["bitfinex-derivatives","BTCF0:USTF0",1757699842143,0.07127559,115850.0,115840.0,1.528155]
["bitfinex-derivatives","BTCF0:USTF0",1757699843131,0.002,115850.0,115840.0,1.528155]
["bitfinex-derivatives","BTCF0:USTF0",1757699844833,0.002,115850.0,115840.0,1.6144306]
["bitfinex-derivatives","BTCF0:USTF0",1757699845140,0.002,115850.0,115840.0,1.8022081]
["bitfinex-derivatives","BTCF0:USTF0",1757699845338,0.002,115850.0,115840.0,1.528155]
["bitfinex-derivatives","BTCF0:USTF0",1757699845643,0.002,115850.0,115840.0,2.442395]
["bitfinex-derivatives","BTCF0:USTF0",1757699846244,0.002,115850.0,115840.0,2.6301725]
["bitfinex-derivatives","BTCF0:USTF0",1757699846740,0.002,115850.0,115840.0,1.8159325]
["bitfinex-derivatives","BTCF0:USTF0",1757699846942,0.002,115850.0,115840.0,2.6386526]
["bitfinex-derivatives","BTCF0:USTF0",1757699847342,0.002,115850.0,115840.0,2.6301325]
["bitfinex-derivatives","BTCF0:USTF0",1757699847542,0.002,115850.0,115840.0,1.8159325]
["bitfinex-derivatives","BTCF0:USTF0",1757699848145,0.002,115850.0,115840.0,2.6300925]
["bitfinex-derivatives","BTCF0:USTF0",1757699849543,0.06793193,115870.0,115860.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1757699849746,0.02243,115870.0,115860.0,1.33925287]
["bitfinex-derivatives","BTCF0:USTF0",1757699849943,0.03119149,115870.0,115860.0,2.15337287]
["bitfinex-derivatives","BTCF0:USTF0",1757699850244,0.21865667,115880.0,115860.0,2.15337287]
["bitfinex-derivatives","BTCF0:USTF0",1757699850445,0.05330917,115880.0,115870.0,0.2101375]
["bitfinex-derivatives","BTCF0:USTF0",1757699850637,0.05330917,115880.0,115870.0,0.8001375]
["bitfinex-derivatives","BTCF0:USTF0",1757699851145,0.05330917,115880.0,115870.0,0.7991375]
["bitfinex-derivatives","BTCF0:USTF0",1757699851347,0.04012917,115880.0,115870.0,0.8001375]
["bitfinex-derivatives","BTCF0:USTF0",1757699851548,0.01769917,115880.0,115870.0,1.1709775]
["bitfinex-derivatives","BTCF0:USTF0",1757699851739,0.01769917,115880.0,115870.0,1.1689775]
["bitfinex-derivatives","BTCF0:USTF0",1757699851939,0.02714458,115880.0,115870.0,1.1689775]
["bitfinex-derivatives","BTCF0:USTF0",1757699852551,0.02914458,115880.0,115870.0,1.1689775]
["bitfinex-derivatives","BTCF0:USTF0",1757699853147,0.04203458,115880.0,115870.0,1.6122175]
["bitfinex-derivatives","BTCF0:USTF0",1757699853342,0.04203458,115880.0,115870.0,0.7981375]
["bitfinex-derivatives","BTCF0:USTF0",1757699853550,0.06446458,115880.0,115870.0,1.6121775]
["bitfinex-derivatives","BTCF0:USTF0",1757699853846,0.06446458,115880.0,115870.0,1.9729775]
["bitfinex-derivatives","BTCF0:USTF0",1757699854047,0.13239765,115880.0,115870.0,1.9729775]
["bitfinex-derivatives","BTCF0:USTF0",1757699854749,0.13239765,115880.0,115870.0,1.7852]
["bitfinex-derivatives","BTCF0:USTF0",1757699854944,0.09707765,115880.0,115870.0,1.9810175]
["bitfinex-derivatives","BTCF0:USTF0",1757699856250,0.09707765,115880.0,115870.0,1.79324]
["bitfinex-derivatives","BTCF0:USTF0",1757699856449,0.09707765,115880.0,115870.0,1.9810175]
["bitfinex-derivatives","BTCF0:USTF0",1757699857446,0.09707765,115880.0,115870.0,1.9826575]
["bitfinex-derivatives","BTCF0:USTF0",1757699857950,0.07937848,115880.0,115870.0,1.9826575]
["bitfinex-derivatives","BTCF0:USTF0",1757699859245,0.07093307,115880.0,115870.0,1.9826575]
["bitfinex-derivatives","BTCF0:USTF0",1757699860147,0.10625307,115880.0,115870.0,0.97116]
["bitfinex-derivatives","BTCF0:USTF0",1757699860350,0.10625307,115880.0,115870.0,1.9742575]
["bitfinex-derivatives","BTCF0:USTF0",1757699860653,0.11492927,115880.0,115870.0,1.9742575]
["bitfinex-derivatives","BTCF0:USTF0",1757699862757,0.11492927,115880.0,115870.0,1.1589375]
["bitfinex-derivatives","BTCF0:USTF0",1757699863256,0.11492927,115880.0,115870.0,1.9746175]
["bitfinex-derivatives","BTCF0:USTF0",1757699864859,0.11492927,115880.0,115870.0,1.78684]
["bitfinex-derivatives","BTCF0:USTF0",1757699865158,0.11492927,115880.0,115870.0,1.9746175]
["bitfinex-derivatives","BTCF0:USTF0",1757699865362,0.11492927,115880.0,115870.0,1.78684]
["bitfinex-derivatives","BTCF0:USTF0",1757699865550,0.11492927,115880.0,115870.0,1.9746175]
["bitfinex-derivatives","BTCF0:USTF0",1757699866352,0.11492927,115880.0,115870.0,1.78636]
["bitfinex-derivatives","BTCF0:USTF0",1757699866559,0.11492927,115880.0,115870.0,1.9741375]
["bitfinex-derivatives","BTCF0:USTF0",1757699869560,0.30270677,115880.0,115870.0,0.61036]
["bitfinex-derivatives","BTCF0:USTF0",1757699869861,0.91350677,115880.0,115870.0,0.61036]
["bitfinex-derivatives","BTCF0:USTF0",1757699870056,1.10128427,115880.0,115870.0,0.61036]
["bitfinex-derivatives","BTCF0:USTF0",1757699870257,1.10128427,115880.0,115870.0,1.42432]
["bitfinex-derivatives","BTCF0:USTF0",1757699870456,1.10128427,115880.0,115870.0,0.61036]
["bitfinex-derivatives","BTCF0:USTF0",1757699870659,1.10128427,115880.0,115870.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757699870862,1.12838022,115880.0,115870.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757699871260,1.12838022,115880.0,115860.0,0.83445787]
["bitfinex-derivatives","BTCF0:USTF0",1757699871461,0.5616575,115870.0,115860.0,1.40718787]
["bitfinex-derivatives","BTCF0:USTF0",1757699871762,0.37388,115870.0,115860.0,1.40718787]
["bitfinex-derivatives","BTCF0:USTF0",1757699871963,0.5616575,115870.0,115860.0,1.40718787]
["bitfinex-derivatives","BTCF0:USTF0",1757699872356,0.5616575,115870.0,115860.0,1.59496537]
["bitfinex-derivatives","BTCF0:USTF0",1757699872555,0.5616575,115870.0,115860.0,1.40718787]
["bitfinex-derivatives","BTCF0:USTF0",1757699872759,0.5616575,115870.0,115860.0,1.59496537]
["bitfinex-derivatives","BTCF0:USTF0",1757699873966,0.5616575,115870.0,115860.0,1.40718787]
["bitfinex-derivatives","BTCF0:USTF0",1757699876561,0.2008575,115870.0,115860.0,1.40718787]
["bitfinex-derivatives","BTCF0:USTF0",1757699876766,0.5616575,115870.0,115860.0,1.40718787]
["bitfinex-derivatives","BTCF0:USTF0",1757699880171,0.2008575,115870.0,115860.0,1.38669]
["bitfinex-derivatives","BTCF0:USTF0",1757699880573,0.5616575,115870.0,115860.0,1.38669]
["bitfinex-derivatives","BTCF0:USTF0",1757699881674,0.37388,115870.0,115860.0,1.38669]
["bitfinex-derivatives","BTCF0:USTF0",1757699881876,0.5616575,115870.0,115860.0,1.38669]
["bitfinex-derivatives","BTCF0:USTF0",1757699882472,0.5833175,115870.0,115860.0,0.57273]
["bitfinex-derivatives","BTCF0:USTF0",1757699882678,1.021095,115870.0,115860.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757699882976,1.8621149,115870.0,115860.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757699883167,0.03474,115850.0,115840.0,0.83665]
["bitfinex-derivatives","BTCF0:USTF0",1757699883363,0.2225175,115850.0,115840.0,1.9452275]
["bitfinex-derivatives","BTCF0:USTF0",1757699883774,0.2225175,115850.0,115840.0,1.5844275]
["bitfinex-derivatives","BTCF0:USTF0",1757699884366,0.2225175,115850.0,115840.0,1.5854275]
["bitfinex-derivatives","BTCF0:USTF0",1757699884770,0.2225175,115850.0,115840.0,0.58473]
["bitfinex-derivatives","BTCF0:USTF0",1757699884968,0.2225175,115850.0,115840.0,1.39861]
["bitfinex-derivatives","BTCF0:USTF0",1757699886169,0.2225175,115850.0,115840.0,1.5863875]
["bitfinex-derivatives","BTCF0:USTF0",1757699888072,0.2225175,115850.0,115840.0,1.39861]
["bitfinex-derivatives","BTCF0:USTF0",1757699888274,0.2225175,115850.0,115840.0,1.5863875]
["bitfinex-derivatives","BTCF0:USTF0",1757699889167,0.2225175,115850.0,115840.0,1.39861]
["bitfinex-derivatives","BTCF0:USTF0",1757699890376,0.17555527,115850.0,115840.0,1.53942527]
["bitfinex-derivatives","BTCF0:USTF0",1757699891379,0.17555527,115850.0,115840.0,1.75941]
["bitfinex-derivatives","BTCF0:USTF0",1757699891572,0.17555527,115850.0,115840.0,2.04104054]
["bitfinex-derivatives","BTCF0:USTF0",1757699891773,0.17102894,115860.0,115840.0,2.43185581]
["bitfinex-derivatives","BTCF0:USTF0",1757699892083,0.19268894,115860.0,115850.0,0.16354527]
["bitfinex-derivatives","BTCF0:USTF0",1757699892279,0.19268894,115860.0,115850.0,0.74354527]
["bitfinex-derivatives","BTCF0:USTF0",1757699892980,0.19268894,115860.0,115850.0,0.60273]
["bitfinex-derivatives","BTCF0:USTF0",1757699893277,0.05187367,115860.0,115850.0,0.74354527]
["bitfinex-derivatives","BTCF0:USTF0",1757699893479,0.19268894,115860.0,115850.0,0.74354527]
["bitfinex-derivatives","BTCF0:USTF0",1757699894577,0.05187367,115860.0,115850.0,0.74354527]
["bitfinex-derivatives","BTCF0:USTF0",1757699894777,0.19268894,115860.0,115850.0,0.74354527]
["bitfinex-derivatives","BTCF0:USTF0",1757699895678,0.05187367,115860.0,115850.0,0.74354527]
["bitfinex-derivatives","BTCF0:USTF0",1757699896180,0.19268894,115860.0,115850.0,0.74354527]
["bitfinex-derivatives","BTCF0:USTF0",1757699896881,0.19268894,115860.0,115850.0,0.60273]
["bitfinex-derivatives","BTCF0:USTF0",1757699897082,0.19268894,115860.0,115850.0,0.74354527]
["bitfinex-derivatives","BTCF0:USTF0",1757699897277,0.19268894,115860.0,115850.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699897483,1.08511948,115860.0,115850.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699898480,0.66267367,115860.0,115850.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699898680,0.41267367,115860.0,115850.0,0.60273]
["bitfinex-derivatives","BTCF0:USTF0",1757699898882,0.83511948,115860.0,115850.0,0.60273]
["bitfinex-derivatives","BTCF0:USTF0",1757699900784,0.83511948,115860.0,115850.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699901582,0.86221198,115860.0,115850.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757699902487,0.86221198,115860.0,115850.0,0.60273]
["bitfinex-derivatives","BTCF0:USTF0",1757699902689,1.67593198,115860.0,115850.0,0.60273]
["bitfinex-derivatives","BTCF0:USTF0",1757699904889,0.43976617,115860.0,115850.0,0.74354527]
["bitfinex-derivatives","BTCF0:USTF0",1757699905084,0.72139671,115860.0,115850.0,0.60273]
["bitfinex-derivatives","BTCF0:USTF0",1757699905287,0.86221198,115860.0,115850.0,0.60273]
["bitfinex-derivatives","BTCF0:USTF0",1757699905685,0.83511948,115860.0,115850.0,0.60273]
["bitfinex-derivatives","BTCF0:USTF0",1757699907491,0.41267367,115860.0,115850.0,0.60273]
["bitfinex-derivatives","BTCF0:USTF0",1757699907689,0.04423679,115860.0,115850.0,1.28521581]
["bitfinex-derivatives","BTCF0:USTF0",1757699907884,0.01713367,115860.0,115850.0,1.64601581]
["bitfinex-derivatives","BTCF0:USTF0",1757699908689,0.15794894,115860.0,115850.0,2.31880054]
["bitfinex-derivatives","BTCF0:USTF0",1757699908889,0.33379421,115860.0,115850.0,0.96353]
["bitfinex-derivatives","BTCF0:USTF0",1757699909090,0.47460948,115860.0,115850.0,1.77713]
["bitfinex-derivatives","BTCF0:USTF0",1757699909293,0.33379421,115860.0,115850.0,0.96353]
["bitfinex-derivatives","BTCF0:USTF0",1757699909495,0.47460948,115860.0,115850.0,1.77713]
["bitfinex-derivatives","BTCF0:USTF0",1757699909795,0.33379421,115860.0,115850.0,1.77713]
["bitfinex-derivatives","BTCF0:USTF0",1757699910201,0.33379421,115860.0,115850.0,1.10434527]
["bitfinex-derivatives","BTCF0:USTF0",1757699910493,0.05216367,115860.0,115850.0,1.91790527]
["bitfinex-derivatives","BTCF0:USTF0",1757699910693,0.33379421,115860.0,115850.0,1.91790527]
["bitfinex-derivatives","BTCF0:USTF0",1757699910996,0.05216367,115860.0,115850.0,1.91790527]
["bitfinex-derivatives","BTCF0:USTF0",1757699911300,0.33379421,115860.0,115850.0,1.91790527]
["bitfinex-derivatives","BTCF0:USTF0",1757699911691,0.33379421,115860.0,115850.0,1.77709]
["bitfinex-derivatives","BTCF0:USTF0",1757699911996,0.05216367,115860.0,115850.0,1.91790527]
["bitfinex-derivatives","BTCF0:USTF0",1757699912196,0.33379421,115860.0,115850.0,1.91790527]
["bitfinex-derivatives","BTCF0:USTF0",1757699913593,0.01713367,115860.0,115850.0,2.05872054]
["bitfinex-derivatives","BTCF0:USTF0",1757699913794,0.15794894,115860.0,115850.0,2.05872054]
["bitfinex-derivatives","BTCF0:USTF0",1757699914492,0.17188894,115860.0,115850.0,2.05872054]
["bitfinex-derivatives","BTCF0:USTF0",1757699914692,0.17188894,115860.0,115850.0,1.91790527]
["bitfinex-derivatives","BTCF0:USTF0",1757699918201,0.17188894,115860.0,115850.0,2.05872054]
["bitfinex-derivatives","BTCF0:USTF0",1757699918800,0.01713367,115860.0,115850.0,2.05872054]
["bitfinex-derivatives","BTCF0:USTF0",1757699918995,0.01713367,115860.0,115850.0,2.44953581]
["bitfinex-derivatives","BTCF0:USTF0",1757699919395,0.15794894,115860.0,115850.0,2.05872054]
["bitfinex-derivatives","BTCF0:USTF0",1757699919701,0.01713367,115860.0,115850.0,2.19953581]
["bitfinex-derivatives","BTCF0:USTF0",1757699924804,0.01713367,115860.0,115850.0,1.38597581]
["bitfinex-derivatives","BTCF0:USTF0",1757699924997,0.01713367,115860.0,115850.0,2.19913581]
["bitfinex-derivatives","BTCF0:USTF0",1757699926205,0.08949927,115880.0,115850.0,2.28540401]
["bitfinex-derivatives","BTCF0:USTF0",1757699926397,0.08949927,115880.0,115870.0,0.81395581]
["bitfinex-derivatives","BTCF0:USTF0",1757699926398,0.06793307,115880.0,115870.0,0.81395581]
["bitfinex-derivatives","BTCF0:USTF0",1757699926598,0.16231629,115890.0,115870.0,2.19696667]
["bitfinex-derivatives","BTCF0:USTF0",1757699926798,0.16231629,115890.0,115880.0,0.16348527]
["bitfinex-derivatives","BTCF0:USTF0",1757699926799,0.32632156,115890.0,115880.0,0.16348527]
["bitfinex-derivatives","BTCF0:USTF0",1757699927105,0.32632156,115890.0,115880.0,0.67348527]
["bitfinex-derivatives","BTCF0:USTF0",1757699928008,0.32632156,115890.0,115880.0,0.53267]
["bitfinex-derivatives","BTCF0:USTF0",1757699928212,0.32632156,115890.0,115880.0,0.67348527]
["bitfinex-derivatives","BTCF0:USTF0",1757699928704,0.18550629,115890.0,115880.0,0.67348527]
["bitfinex-derivatives","BTCF0:USTF0",1757699929412,0.04469102,115890.0,115880.0,1.48652527]
["bitfinex-derivatives","BTCF0:USTF0",1757699929709,0.32632156,115890.0,115880.0,1.48652527]
["bitfinex-derivatives","BTCF0:USTF0",1757699930804,0.39693926,115890.0,115880.0,1.48652527]
["bitfinex-derivatives","BTCF0:USTF0",1757699931507,0.11530872,115890.0,115880.0,0.53267]
["bitfinex-derivatives","BTCF0:USTF0",1757699931709,0.53775453,115890.0,115880.0,1.34555]
["bitfinex-derivatives","BTCF0:USTF0",1757699931902,0.39693926,115890.0,115880.0,1.34555]
["bitfinex-derivatives","BTCF0:USTF0",1757699932106,0.39693926,115890.0,115880.0,1.48636527]
["bitfinex-derivatives","BTCF0:USTF0",1757699934112,0.39693926,115890.0,115880.0,0.53267]
["bitfinex-derivatives","BTCF0:USTF0",1757699934309,0.89855453,115890.0,115880.0,1.34543]
["bitfinex-derivatives","BTCF0:USTF0",1757699935400,0.75773926,115890.0,115880.0,1.34543]
["bitfinex-derivatives","BTCF0:USTF0",1757699935602,0.42399628,115890.0,115880.0,1.34543]
["bitfinex-derivatives","BTCF0:USTF0",1757699936501,0.56481155,115890.0,115880.0,1.34543]
["bitfinex-derivatives","BTCF0:USTF0",1757699936715,0.92561155,115890.0,115880.0,1.34543]
["bitfinex-derivatives","BTCF0:USTF0",1757699937908,0.92561155,115890.0,115880.0,1.34535]
["bitfinex-derivatives","BTCF0:USTF0",1757699938812,0.50316574,115890.0,115880.0,1.34535]
["bitfinex-derivatives","BTCF0:USTF0",1757699939008,0.92561155,115890.0,115880.0,0.53267]
["bitfinex-derivatives","BTCF0:USTF0",1757699939609,0.92561155,115890.0,115880.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757699939811,0.01288,115870.0,115840.0,2.04836502]
["bitfinex-derivatives","BTCF0:USTF0",1757699940015,0.53678527,115870.0,115860.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757699940215,0.53678527,115870.0,115860.0,0.59143]
["bitfinex-derivatives","BTCF0:USTF0",1757699941119,0.81841581,115870.0,115860.0,1.40395]
["bitfinex-derivatives","BTCF0:USTF0",1757699944012,0.81846581,115870.0,115860.0,1.40395]
["bitfinex-derivatives","BTCF0:USTF0",1757699944215,0.81846581,115870.0,115860.0,0.59143]
["bitfinex-derivatives","BTCF0:USTF0",1757699944417,0.81846581,115870.0,115860.0,1.40387]
["bitfinex-derivatives","BTCF0:USTF0",1757699947616,0.39602,115870.0,115860.0,1.40387]
["bitfinex-derivatives","BTCF0:USTF0",1757699947920,0.31685054,115870.0,115860.0,1.54468527]
["bitfinex-derivatives","BTCF0:USTF0",1757699948921,0.03522,115870.0,115860.0,1.54468527]
["bitfinex-derivatives","BTCF0:USTF0",1757699949218,0.31685054,115870.0,115860.0,1.54468527]
["bitfinex-derivatives","BTCF0:USTF0",1757699950419,0.22290944,115870.0,115860.0,1.40387]
["bitfinex-derivatives","BTCF0:USTF0",1757699950916,0.02234,115870.0,115860.0,1.59155944]
["bitfinex-derivatives","BTCF0:USTF0",1757699951123,5e-05,115870.0,115860.0,1.95235944]
["bitfinex-derivatives","BTCF0:USTF0",1757699951627,0.18773944,115870.0,115860.0,1.95235944]
["bitfinex-derivatives","BTCF0:USTF0",1757699951920,0.20061944,115870.0,115860.0,1.76467]
["bitfinex-derivatives","BTCF0:USTF0",1757699952122,0.20061944,115870.0,115860.0,1.95235944]
["bitfinex-derivatives","BTCF0:USTF0",1757699952316,0.01293,115870.0,115860.0,1.13991944]
["bitfinex-derivatives","BTCF0:USTF0",1757699952614,0.18773944,115870.0,115860.0,1.59123944]
["bitfinex-derivatives","BTCF0:USTF0",1757699955624,0.18773944,115870.0,115860.0,1.95203944]
["bitfinex-derivatives","BTCF0:USTF0",1757699955919,5e-05,115870.0,115860.0,1.59123944]
["bitfinex-derivatives","BTCF0:USTF0",1757699956108,0.18773944,115870.0,115860.0,1.95203944]
["bitfinex-derivatives","BTCF0:USTF0",1757699956508,0.18773944,115870.0,115860.0,1.76435]
["bitfinex-derivatives","BTCF0:USTF0",1757699956714,0.18773944,115870.0,115860.0,1.59123944]
["bitfinex-derivatives","BTCF0:USTF0",1757699956918,0.20061944,115870.0,115860.0,1.59123944]
["bitfinex-derivatives","BTCF0:USTF0",1757699958024,0.01293,115870.0,115860.0,1.95203944]
["bitfinex-derivatives","BTCF0:USTF0",1757699958227,0.20061944,115870.0,115860.0,1.95203944]
["bitfinex-derivatives","BTCF0:USTF0",1757699959724,0.20061944,115870.0,115860.0,1.59123944]
["bitfinex-derivatives","BTCF0:USTF0",1757699960323,0.20061944,115870.0,115860.0,1.95203944]
["bitfinex-derivatives","BTCF0:USTF0",1757699960624,0.20061944,115870.0,115860.0,1.59123944]
["bitfinex-derivatives","BTCF0:USTF0",1757699962825,0.20061944,115870.0,115860.0,1.40355]
["bitfinex-derivatives","BTCF0:USTF0",1757699963025,0.20061944,115870.0,115860.0,1.59123944]
["bitfinex-derivatives","BTCF0:USTF0",1757699966130,0.20061944,115870.0,115860.0,1.40355]
["bitfinex-derivatives","BTCF0:USTF0",1757699966724,0.20061944,115870.0,115860.0,1.59123944]
["bitfinex-derivatives","BTCF0:USTF0",1757699967417,0.01293,115870.0,115860.0,1.59123944]
["bitfinex-derivatives","BTCF0:USTF0",1757699967623,5e-05,115870.0,115860.0,1.59123944]
["bitfinex-derivatives","BTCF0:USTF0",1757699967833,5e-05,115870.0,115860.0,2.38972888]
["bitfinex-derivatives","BTCF0:USTF0",1757699968323,5e-05,115870.0,115860.0,2.20203944]
["bitfinex-derivatives","BTCF0:USTF0",1757699971230,5e-05,115870.0,115860.0,2.38972888]
["bitfinex-derivatives","BTCF0:USTF0",1757699972035,5e-05,115870.0,115860.0,2.01435]
["bitfinex-derivatives","BTCF0:USTF0",1757699972233,5e-05,115870.0,115860.0,2.38972888]
["bitfinex-derivatives","BTCF0:USTF0",1757699972430,5e-05,115870.0,115860.0,2.22599028]
["bitfinex-derivatives","BTCF0:USTF0",1757699972936,5e-05,115870.0,115860.0,2.22519028]
["bitfinex-derivatives","BTCF0:USTF0",1757699973335,5e-05,115870.0,115860.0,1.76355]
["bitfinex-derivatives","BTCF0:USTF0",1757699973736,5e-05,115870.0,115860.0,2.13892888]
["bitfinex-derivatives","BTCF0:USTF0",1757699974531,5e-05,115870.0,115860.0,1.95123944]
["bitfinex-derivatives","BTCF0:USTF0",1757699976832,5e-05,115870.0,115860.0,1.13991944]
["bitfinex-derivatives","BTCF0:USTF0",1757699977135,5e-05,115870.0,115860.0,1.95103944]
["bitfinex-derivatives","BTCF0:USTF0",1757699977936,5e-05,115870.0,115860.0,1.13991944]
["bitfinex-derivatives","BTCF0:USTF0",1757699978236,5e-05,115870.0,115860.0,1.95103944]
["bitfinex-derivatives","BTCF0:USTF0",1757699978640,5e-05,115870.0,115860.0,1.13991944]
["bitfinex-derivatives","BTCF0:USTF0",1757699978933,0.18773944,115870.0,115860.0,1.76327]
["bitfinex-derivatives","BTCF0:USTF0",1757699979238,0.22448944,115870.0,115860.0,1.95095944]
["bitfinex-derivatives","BTCF0:USTF0",1757699982335,0.22448944,115870.0,115860.0,1.76327]
["bitfinex-derivatives","BTCF0:USTF0",1757699982843,0.22448944,115870.0,115860.0,1.95095944]
["bitfinex-derivatives","BTCF0:USTF0",1757699983043,0.0368,115870.0,115860.0,1.95095944]
["bitfinex-derivatives","BTCF0:USTF0",1757699983246,0.22448944,115870.0,115860.0,1.95095944]
["bitfinex-derivatives","BTCF0:USTF0",1757699984236,0.0368,115870.0,115860.0,1.95095944]
["bitfinex-derivatives","BTCF0:USTF0",1757699984436,0.22448944,115870.0,115860.0,1.95095944]
["bitfinex-derivatives","BTCF0:USTF0",1757699984637,0.0368,115870.0,115860.0,1.95095944]
["bitfinex-derivatives","BTCF0:USTF0",1757699986442,0.22448944,115870.0,115860.0,1.95095944]
["bitfinex-derivatives","BTCF0:USTF0",1757699987740,5e-05,115870.0,115860.0,1.95095944]
["bitfinex-derivatives","BTCF0:USTF0",1757699989540,5e-05,115870.0,115860.0,2.03722524]
["bitfinex-derivatives","BTCF0:USTF0",1757699989735,5e-05,115870.0,115860.0,1.95095944]
["bitfinex-derivatives","BTCF0:USTF0",1757699989942,5e-05,115870.0,115860.0,1.76327]
["bitfinex-derivatives","BTCF0:USTF0",1757699990142,5e-05,115870.0,115860.0,2.03722524]
["bitfinex-derivatives","BTCF0:USTF0",1757699990336,5e-05,115870.0,115860.0,2.22491468]
["bitfinex-derivatives","BTCF0:USTF0",1757699992047,5e-05,115870.0,115860.0,1.8495358]
["bitfinex-derivatives","BTCF0:USTF0",1757699992353,5e-05,115870.0,115860.0,2.22491468]
["bitfinex-derivatives","BTCF0:USTF0",1757699992543,5e-05,115870.0,115860.0,1.8495358]
["bitfinex-derivatives","BTCF0:USTF0",1757699992743,5e-05,115870.0,115860.0,2.22491468]
["bitfinex-derivatives","BTCF0:USTF0",1757699995051,5e-05,115870.0,115860.0,2.22423468]
["bitfinex-derivatives","BTCF0:USTF0",1757699998848,5e-05,115870.0,115860.0,2.13784888]
["bitfinex-derivatives","BTCF0:USTF0",1757699999348,5e-05,115870.0,115860.0,2.22411498]
["bitfinex-derivatives","BTCF0:USTF0",1757700000758,5e-05,115870.0,115860.0,1.76231]
["bitfinex-derivatives","BTCF0:USTF0",1757700000948,5e-05,115870.0,115860.0,2.22395498]
["bitfinex-derivatives","BTCF0:USTF0",1757700001145,5e-05,115870.0,115860.0,0.95223]
["bitfinex-derivatives","BTCF0:USTF0",1757700001349,5e-05,115870.0,115860.0,1.76231]
["bitfinex-derivatives","BTCF0:USTF0",1757700001554,5e-05,115870.0,115860.0,1.78531]
["bitfinex-derivatives","BTCF0:USTF0",1757700001852,5e-05,115870.0,115860.0,2.05926554]
["bitfinex-derivatives","BTCF0:USTF0",1757700002458,5e-05,115870.0,115860.0,2.24695498]
["bitfinex-derivatives","BTCF0:USTF0",1757700003455,5e-05,115870.0,115860.0,2.16068888]
["bitfinex-derivatives","BTCF0:USTF0",1757700003656,5e-05,115870.0,115860.0,1.97299944]
["bitfinex-derivatives","BTCF0:USTF0",1757700004257,5e-05,115870.0,115860.0,2.05926554]
["bitfinex-derivatives","BTCF0:USTF0",1757700004959,5e-05,115870.0,115860.0,1.97299944]
["bitfinex-derivatives","BTCF0:USTF0",1757700006157,5e-05,115870.0,115860.0,2.24695518]
["bitfinex-derivatives","BTCF0:USTF0",1757700006557,5e-05,115870.0,115860.0,1.8715763]
["bitfinex-derivatives","BTCF0:USTF0",1757700006758,5e-05,115870.0,115860.0,2.24695518]
["bitfinex-derivatives","BTCF0:USTF0",1757700007452,5e-05,115870.0,115860.0,0.97523]
["bitfinex-derivatives","BTCF0:USTF0",1757700007647,5e-05,115870.0,115860.0,2.16044888]
["bitfinex-derivatives","BTCF0:USTF0",1757700007846,5e-05,115870.0,115860.0,1.97275944]
["bitfinex-derivatives","BTCF0:USTF0",1757700011154,5e-05,115870.0,115860.0,2.24671528]
["bitfinex-derivatives","BTCF0:USTF0",1757700011758,5e-05,115870.0,115860.0,2.16044888]
["bitfinex-derivatives","BTCF0:USTF0",1757700012254,5e-05,115870.0,115860.0,1.78487]
["bitfinex-derivatives","BTCF0:USTF0",1757700012255,0.21098944,115870.0,115860.0,1.78487]
["bitfinex-derivatives","BTCF0:USTF0",1757700012562,0.1408005,115870.0,115860.0,2.066371]
["bitfinex-derivatives","BTCF0:USTF0",1757700014161,0.1408005,115870.0,115860.0,1.78487]
["bitfinex-derivatives","BTCF0:USTF0",1757700014359,0.1408005,115870.0,115860.0,2.066371]
["bitfinex-derivatives","BTCF0:USTF0",1757700014560,5e-05,115870.0,115860.0,2.066371]
["bitfinex-derivatives","BTCF0:USTF0",1757700014860,0.1408005,115870.0,115860.0,2.066371]
["bitfinex-derivatives","BTCF0:USTF0",1757700015057,0.1408005,115870.0,115860.0,2.1526374]
["bitfinex-derivatives","BTCF0:USTF0",1757700015254,5e-05,115870.0,115860.0,2.2933879]
["bitfinex-derivatives","BTCF0:USTF0",1757700015651,0.1768805,115900.0,115890.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757700015855,0.35330381,115900.0,115890.0,1.4813505]
["bitfinex-derivatives","BTCF0:USTF0",1757700016064,0.85485431,115900.0,115890.0,1.3406]
["bitfinex-derivatives","BTCF0:USTF0",1757700016257,0.85484487,115900.0,115890.0,1.3406]
["bitfinex-derivatives","BTCF0:USTF0",1757700017151,1.10484487,115900.0,115890.0,1.34056]
["bitfinex-derivatives","BTCF0:USTF0",1757700017351,1.10484487,115900.0,115870.0,0.1407505]
["bitfinex-derivatives","BTCF0:USTF0",1757700017556,0.8189615,115880.0,115870.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1757700017854,0.317411,115880.0,115870.0,1.42052]
["bitfinex-derivatives","BTCF0:USTF0",1757700018160,0.678211,115880.0,115870.0,1.5612705]
["bitfinex-derivatives","BTCF0:USTF0",1757700018462,0.678211,115880.0,115870.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1757700018660,0.678211,115880.0,115870.0,1.5612305]
["bitfinex-derivatives","BTCF0:USTF0",1757700019563,0.678211,115880.0,115870.0,1.42248]
["bitfinex-derivatives","BTCF0:USTF0",1757700019762,0.678211,115880.0,115870.0,1.5632305]
["bitfinex-derivatives","BTCF0:USTF0",1757700020265,0.678211,115880.0,115870.0,1.5652305]
["bitfinex-derivatives","BTCF0:USTF0",1757700020657,0.39671,115880.0,115870.0,1.5652305]
["bitfinex-derivatives","BTCF0:USTF0",1757700020857,0.03591,115880.0,115870.0,1.705981]
["bitfinex-derivatives","BTCF0:USTF0",1757700021062,0.58197788,115890.0,115870.0,2.2175715]
["bitfinex-derivatives","BTCF0:USTF0",1757700021264,0.02275,115880.0,115870.0,2.076821]
["bitfinex-derivatives","BTCF0:USTF0",1757700021854,0.1635005,115880.0,115870.0,2.076821]
["bitfinex-derivatives","BTCF0:USTF0",1757700022061,0.02275,115880.0,115870.0,2.074821]
["bitfinex-derivatives","BTCF0:USTF0",1757700022260,0.1635005,115880.0,115870.0,2.074821]
["bitfinex-derivatives","BTCF0:USTF0",1757700022762,0.1635005,115880.0,115870.0,2.075821]
["bitfinex-derivatives","BTCF0:USTF0",1757700023564,0.1407505,115880.0,115870.0,2.075821]
["bitfinex-derivatives","BTCF0:USTF0",1757700024065,0.1407505,115880.0,115870.0,1.79532]
["bitfinex-derivatives","BTCF0:USTF0",1757700024263,0.1407505,115880.0,115870.0,2.076821]
["bitfinex-derivatives","BTCF0:USTF0",1757700024465,0.1407505,115880.0,115870.0,2.076621]
["bitfinex-derivatives","BTCF0:USTF0",1757700024764,0.1407505,115880.0,115870.0,1.267461]
["bitfinex-derivatives","BTCF0:USTF0",1757700024967,0.1407505,115880.0,115870.0,2.076621]
["bitfinex-derivatives","BTCF0:USTF0",1757700025261,0.1764505,115880.0,115870.0,0.97592]
["bitfinex-derivatives","BTCF0:USTF0",1757700025465,0.1764505,115880.0,115870.0,1.9258305]
["bitfinex-derivatives","BTCF0:USTF0",1757700025771,0.1764505,115880.0,115870.0,2.066581]
["bitfinex-derivatives","BTCF0:USTF0",1757700026164,0.02275,115880.0,115870.0,2.076621]
["bitfinex-derivatives","BTCF0:USTF0",1757700026368,0.72272838,115890.0,115870.0,2.076621]
["bitfinex-derivatives","BTCF0:USTF0",1757700026564,0.1407505,115880.0,115870.0,1.9358705]
["bitfinex-derivatives","BTCF0:USTF0",1757700027269,0.44122738,115890.0,115870.0,1.9358705]
["bitfinex-derivatives","BTCF0:USTF0",1757700027567,0.02275,115880.0,115870.0,1.79312]
["bitfinex-derivatives","BTCF0:USTF0",1757700027763,0.02275,115880.0,115870.0,2.075621]
["bitfinex-derivatives","BTCF0:USTF0",1757700028165,0.72272838,115890.0,115870.0,2.075621]
["bitfinex-derivatives","BTCF0:USTF0",1757700028369,0.77265724,115890.0,115880.0,0.1619305]
["bitfinex-derivatives","BTCF0:USTF0",1757700028558,0.49115624,115890.0,115880.0,0.62118]
["bitfinex-derivatives","BTCF0:USTF0",1757700028761,0.77265724,115890.0,115880.0,0.7619305]
["bitfinex-derivatives","BTCF0:USTF0",1757700029370,0.27110674,115890.0,115880.0,0.7619305]
["bitfinex-derivatives","BTCF0:USTF0",1757700029567,0.13035624,115890.0,115880.0,0.7619305]
["bitfinex-derivatives","BTCF0:USTF0",1757700029768,0.27110674,115890.0,115880.0,0.7619305]
["bitfinex-derivatives","BTCF0:USTF0",1757700030171,0.27110674,115890.0,115880.0,0.7629305]
["bitfinex-derivatives","BTCF0:USTF0",1757700030669,0.27110674,115890.0,115880.0,0.7639305]
["bitfinex-derivatives","BTCF0:USTF0",1757700031169,0.41185724,115890.0,115880.0,0.7639305]
["bitfinex-derivatives","BTCF0:USTF0",1757700031570,0.27110674,115890.0,115880.0,0.7639305]
["bitfinex-derivatives","BTCF0:USTF0",1757700031768,0.24392788,115890.0,115880.0,0.62318]
["bitfinex-derivatives","BTCF0:USTF0",1757700031964,0.38467838,115890.0,115880.0,1.4321]
["bitfinex-derivatives","BTCF0:USTF0",1757700032171,0.74547838,115890.0,115880.0,1.5728505]
["bitfinex-derivatives","BTCF0:USTF0",1757700032376,0.77272742,115890.0,115880.0,0.7639305]
["bitfinex-derivatives","BTCF0:USTF0",1757700032674,0.77272742,115890.0,115880.0,1.5728105]
["bitfinex-derivatives","BTCF0:USTF0",1757700033277,0.77272742,115890.0,115880.0,1.43206]
["bitfinex-derivatives","BTCF0:USTF0",1757700033578,0.77272742,115890.0,115880.0,1.5728105]
["bitfinex-derivatives","BTCF0:USTF0",1757700034477,0.91347792,115890.0,115880.0,0.62318]
["bitfinex-derivatives","BTCF0:USTF0",1757700034675,0.91347792,115890.0,115880.0,1.43202]
["bitfinex-derivatives","BTCF0:USTF0",1757700034886,0.91347792,115890.0,115880.0,0.62318]
["bitfinex-derivatives","BTCF0:USTF0",1757700035074,0.91347792,115890.0,115880.0,1.43198]
["bitfinex-derivatives","BTCF0:USTF0",1757700035568,1.13622888,115890.0,115880.0,1.43198]
["bitfinex-derivatives","BTCF0:USTF0",1757700036281,1.16347909,115890.0,115880.0,1.43198]
["bitfinex-derivatives","BTCF0:USTF0",1757700039284,0.91347909,115890.0,115880.0,1.43198]
["bitfinex-derivatives","BTCF0:USTF0",1757700040682,0.91347909,115890.0,115880.0,1.45498]
["bitfinex-derivatives","BTCF0:USTF0",1757700040982,0.88622888,115890.0,115880.0,1.45498]
["bitfinex-derivatives","BTCF0:USTF0",1757700042276,0.46397738,115890.0,115880.0,1.45498]
["bitfinex-derivatives","BTCF0:USTF0",1757700042581,0.88622888,115890.0,115880.0,1.45498]
["bitfinex-derivatives","BTCF0:USTF0",1757700045585,0.91347844,115890.0,115880.0,1.45498]
["bitfinex-derivatives","BTCF0:USTF0",1757700045978,0.49122694,115890.0,115880.0,1.45498]
["bitfinex-derivatives","BTCF0:USTF0",1757700046174,0.91347844,115890.0,115880.0,1.45498]
["bitfinex-derivatives","BTCF0:USTF0",1757700046378,0.88622888,115890.0,115880.0,1.45498]
["bitfinex-derivatives","BTCF0:USTF0",1757700047586,0.77273235,115890.0,115880.0,1.45462]
["bitfinex-derivatives","BTCF0:USTF0",1757700047886,0.74547838,115890.0,115880.0,1.45462]
["bitfinex-derivatives","BTCF0:USTF0",1757700048383,0.77273244,115890.0,115880.0,1.45462]
["bitfinex-derivatives","BTCF0:USTF0",1757700048583,0.49123144,115890.0,115880.0,1.45462]
["bitfinex-derivatives","BTCF0:USTF0",1757700048784,0.91348294,115890.0,115880.0,1.45462]
["bitfinex-derivatives","BTCF0:USTF0",1757700049083,0.91348294,115890.0,115880.0,0.64618]
["bitfinex-derivatives","BTCF0:USTF0",1757700049292,0.91348294,115890.0,115880.0,1.45458]
["bitfinex-derivatives","BTCF0:USTF0",1757700049490,0.91348294,115890.0,115880.0,0.64618]
["bitfinex-derivatives","BTCF0:USTF0",1757700050180,0.77273244,115890.0,115880.0,0.64618]
["bitfinex-derivatives","BTCF0:USTF0",1757700050386,0.49123144,115890.0,115880.0,0.64618]
["bitfinex-derivatives","BTCF0:USTF0",1757700050690,0.91348294,115890.0,115880.0,0.64618]
["bitfinex-derivatives","BTCF0:USTF0",1757700050892,0.49123144,115890.0,115880.0,0.64618]
["bitfinex-derivatives","BTCF0:USTF0",1757700051187,0.91348294,115890.0,115880.0,0.64618]
["bitfinex-derivatives","BTCF0:USTF0",1757700051393,0.63198194,115890.0,115880.0,0.7869305]
["bitfinex-derivatives","BTCF0:USTF0",1757700051686,0.77273244,115890.0,115880.0,0.7869305]
["bitfinex-derivatives","BTCF0:USTF0",1757700051888,0.77273244,115890.0,115880.0,1.45446]
["bitfinex-derivatives","BTCF0:USTF0",1757700053691,0.77273244,115890.0,115880.0,1.5952105]
["bitfinex-derivatives","BTCF0:USTF0",1757700054889,0.77273244,115890.0,115880.0,1.45446]
["bitfinex-derivatives","BTCF0:USTF0",1757700055188,0.49123144,115890.0,115880.0,1.5952105]
["bitfinex-derivatives","BTCF0:USTF0",1757700055387,0.77273244,115890.0,115880.0,1.5952105]
["bitfinex-derivatives","BTCF0:USTF0",1757700055780,0.74547838,115890.0,115880.0,1.5952105]
["bitfinex-derivatives","BTCF0:USTF0",1757700056082,0.74547838,115890.0,115880.0,0.64618]
["bitfinex-derivatives","BTCF0:USTF0",1757700056283,0.77273305,115890.0,115880.0,1.5951305]
["bitfinex-derivatives","BTCF0:USTF0",1757700056691,0.77273305,115890.0,115880.0,1.45438]
["bitfinex-derivatives","BTCF0:USTF0",1757700056889,0.77273305,115890.0,115880.0,1.5951305]
["bitfinex-derivatives","BTCF0:USTF0",1757700058894,0.20851788,115890.0,115880.0,1.985881]
["bitfinex-derivatives","BTCF0:USTF0",1757700059183,0.20851788,115890.0,115880.0,1.0369305]
["bitfinex-derivatives","BTCF0:USTF0",1757700059184,0.34926838,115890.0,115880.0,1.0369305]
["bitfinex-derivatives","BTCF0:USTF0",1757700059389,0.36310838,115890.0,115880.0,1.8450905]
["bitfinex-derivatives","BTCF0:USTF0",1757700059691,0.36310838,115890.0,115880.0,1.70434]
["bitfinex-derivatives","BTCF0:USTF0",1757700059893,0.36310838,115890.0,115880.0,1.8450905]
["bitfinex-derivatives","BTCF0:USTF0",1757700060582,0.36310838,115890.0,115880.0,1.7043]
["bitfinex-derivatives","BTCF0:USTF0",1757700060986,0.72390838,115890.0,115880.0,1.7043]
["bitfinex-derivatives","BTCF0:USTF0",1757700061585,0.36310838,115890.0,115880.0,1.7043]
["bitfinex-derivatives","BTCF0:USTF0",1757700062396,0.72390838,115890.0,115880.0,1.7043]
["bitfinex-derivatives","BTCF0:USTF0",1757700062895,0.72390838,115890.0,115880.0,1.8450505]
["bitfinex-derivatives","BTCF0:USTF0",1757700063092,0.36310838,115890.0,115880.0,1.8450505]
["bitfinex-derivatives","BTCF0:USTF0",1757700063395,0.72390838,115890.0,115880.0,1.8450505]
["bitfinex-derivatives","BTCF0:USTF0",1757700063595,0.74544838,115890.0,115880.0,1.70426]
["bitfinex-derivatives","BTCF0:USTF0",1757700063988,0.88619888,115890.0,115880.0,0.64618]
["bitfinex-derivatives","BTCF0:USTF0",1757700064300,1.97150468,115890.0,115880.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757700065395,1.97146468,115890.0,115880.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757700066095,1.97146468,115890.0,115880.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1757700066288,1.16342468,115890.0,115880.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1757700066489,1.97146468,115890.0,115880.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1757700066688,1.97146468,115890.0,115880.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1757700067197,1.16342468,115890.0,115880.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1757700067495,1.97146468,115890.0,115880.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1757700068099,1.97146468,115890.0,115880.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757700070693,1.97142468,115890.0,115880.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757700071194,1.54917318,115890.0,115880.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757700071490,1.97142468,115890.0,115880.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757700072292,1.97138468,115890.0,115880.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1757700072487,1.92450926,115890.0,115880.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1757700072696,1.92450926,115890.0,115880.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757700072894,1.92450926,115890.0,115880.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1757700073696,1.92450926,115890.0,115880.0,0.62564]
["bitfinex-derivatives","BTCF0:USTF0",1757700073994,1.11654926,115890.0,115880.0,0.62564]
["bitfinex-derivatives","BTCF0:USTF0",1757700074197,1.92446926,115890.0,115880.0,0.62564]
["bitfinex-derivatives","BTCF0:USTF0",1757700074493,1.11654926,115890.0,115880.0,0.62564]
["bitfinex-derivatives","BTCF0:USTF0",1757700074694,1.92446926,115890.0,115880.0,0.62564]
["bitfinex-derivatives","BTCF0:USTF0",1757700074883,0.67886122,115890.0,115880.0,0.62564]
["bitfinex-derivatives","BTCF0:USTF0",1757700075086,1.48678122,115890.0,115880.0,0.62564]
["bitfinex-derivatives","BTCF0:USTF0",1757700075695,1.48678122,115890.0,115880.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1757700075895,1.67446926,115890.0,115880.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1757700076096,1.67446926,115890.0,115880.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757700076293,0.86654926,115890.0,115880.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1757700076491,1.67446926,115890.0,115880.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1757700076689,0.86654926,115890.0,115880.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1757700076888,1.48674122,115890.0,115880.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1757700077389,0.67886122,115890.0,115880.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1757700077690,1.48674122,115890.0,115880.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1757700078098,0.67886122,115890.0,115880.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1757700078398,1.48670122,115890.0,115880.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1757700080398,1.50697318,115890.0,115880.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1757700082696,1.69466122,115890.0,115880.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1757700083195,1.50697318,115890.0,115880.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1757700083595,1.50685318,115890.0,115880.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1757700084892,1.31916514,115890.0,115880.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1757700085102,1.50685318,115890.0,115880.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1757700085598,1.31916514,115890.0,115880.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1757700085799,1.50685318,115890.0,115880.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1757700086400,1.50685318,115890.0,115880.0,1.18101608]
["bitfinex-derivatives","BTCF0:USTF0",1757700086401,0.12341934,115890.0,115880.0,1.18101608]
["bitfinex-derivatives","BTCF0:USTF0",1757700086600,0.12341934,115890.0,115880.0,0.99332804]
["bitfinex-derivatives","BTCF0:USTF0",1757700086801,0.31110738,115890.0,115880.0,0.99332804]
["bitfinex-derivatives","BTCF0:USTF0",1757700087301,0.67190738,115890.0,115880.0,0.99332804]
["bitfinex-derivatives","BTCF0:USTF0",1757700087798,1.29189934,115890.0,115880.0,0.99332804]
["bitfinex-derivatives","BTCF0:USTF0",1757700087996,0.48421934,115890.0,115880.0,0.81368]
["bitfinex-derivatives","BTCF0:USTF0",1757700088194,0.48421934,115890.0,115880.0,1.00136804]
["bitfinex-derivatives","BTCF0:USTF0",1757700088397,0.67190738,115890.0,115880.0,1.00136804]
["bitfinex-derivatives","BTCF0:USTF0",1757700090700,0.67190738,115890.0,115880.0,0.99332804]
["bitfinex-derivatives","BTCF0:USTF0",1757700090999,0.67190738,115890.0,115880.0,0.80564]
["bitfinex-derivatives","BTCF0:USTF0",1757700091703,0.67190738,115890.0,115880.0,0.99332804]
["bitfinex-derivatives","BTCF0:USTF0",1757700092001,0.67190738,115890.0,115880.0,0.80564]
["bitfinex-derivatives","BTCF0:USTF0",1757700092301,0.67190738,115890.0,115880.0,0.99332804]
["bitfinex-derivatives","BTCF0:USTF0",1757700093397,0.67190738,115890.0,115880.0,0.80564]
["bitfinex-derivatives","BTCF0:USTF0",1757700093601,0.67190738,115890.0,115880.0,0.99332804]
["bitfinex-derivatives","BTCF0:USTF0",1757700094395,0.31110738,115890.0,115880.0,0.99332804]
["bitfinex-derivatives","BTCF0:USTF0",1757700094705,0.10957934,115890.0,115880.0,0.99332804]
["bitfinex-derivatives","BTCF0:USTF0",1757700095104,0.12313934,115890.0,115880.0,0.99332804]
["bitfinex-derivatives","BTCF0:USTF0",1757700095305,0.48393934,115890.0,115880.0,0.99332804]
["bitfinex-derivatives","BTCF0:USTF0",1757700095505,0.67162738,115890.0,115880.0,0.99332804]
["bitfinex-derivatives","BTCF0:USTF0",1757700096906,0.48393934,115890.0,115880.0,0.99332804]
["bitfinex-derivatives","BTCF0:USTF0",1757700097106,0.67162738,115890.0,115880.0,0.99332804]
["bitfinex-derivatives","BTCF0:USTF0",1757700098104,0.67162738,115890.0,115880.0,0.80564]
["bitfinex-derivatives","BTCF0:USTF0",1757700098309,0.67162738,115890.0,115880.0,0.99332804]
["bitfinex-derivatives","BTCF0:USTF0",1757700098505,1.47894738,115890.0,115880.0,0.99332804]
["bitfinex-derivatives","BTCF0:USTF0",1757700099311,1.47894738,115890.0,115880.0,0.74332804]
["bitfinex-derivatives","BTCF0:USTF0",1757700099607,0.67162738,115890.0,115880.0,0.74332804]
["bitfinex-derivatives","BTCF0:USTF0",1757700099807,1.47890738,115890.0,115880.0,0.74332804]
["bitfinex-derivatives","BTCF0:USTF0",1757700100308,1.47890738,115890.0,115880.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1757700100511,1.47890738,115890.0,115880.0,0.74332804]
["bitfinex-derivatives","BTCF0:USTF0",1757700101805,1.47890738,115890.0,115880.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1757700102110,1.47890738,115890.0,115880.0,0.74332804]
["bitfinex-derivatives","BTCF0:USTF0",1757700103109,1.47890738,115890.0,115880.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1757700103610,1.47890738,115890.0,115880.0,0.74332804]
["bitfinex-derivatives","BTCF0:USTF0",1757700108011,1.47890738,115890.0,115880.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1757700108304,1.47870738,115890.0,115880.0,0.74332804]
["bitfinex-derivatives","BTCF0:USTF0",1757700108507,1.47870738,115890.0,115880.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1757700108707,1.47870738,115890.0,115880.0,0.74332804]
["bitfinex-derivatives","BTCF0:USTF0",1757700109806,1.47870738,115890.0,115880.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1757700113512,1.29101934,115890.0,115880.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1757700113710,1.47870738,115890.0,115880.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1757700114016,1.29081934,115890.0,115880.0,0.74332804]
["bitfinex-derivatives","BTCF0:USTF0",1757700114215,1.47850738,115890.0,115880.0,0.74332804]
["bitfinex-derivatives","BTCF0:USTF0",1757700114915,1.47850738,115890.0,115880.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1757700115118,1.47850738,115890.0,115880.0,0.74332804]
["bitfinex-derivatives","BTCF0:USTF0",1757700115515,1.50574048,115890.0,115880.0,0.74332804]
["bitfinex-derivatives","BTCF0:USTF0",1757700116514,1.50574048,115890.0,115880.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1757700117719,1.31805244,115890.0,115880.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1757700118017,1.50574048,115890.0,115880.0,0.74332804]
["bitfinex-derivatives","BTCF0:USTF0",1757700119618,0.69886048,115890.0,115880.0,0.74332804]
["bitfinex-derivatives","BTCF0:USTF0",1757700119821,1.50558048,115890.0,115880.0,0.74332804]
["bitfinex-derivatives","BTCF0:USTF0",1757700120222,1.50558048,115890.0,115880.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1757700120522,1.50558048,115890.0,115880.0,0.74332804]
["bitfinex-derivatives","BTCF0:USTF0",1757700121824,0.69886048,115890.0,115880.0,0.74332804]
["bitfinex-derivatives","BTCF0:USTF0",1757700122014,1.50550048,115890.0,115880.0,0.74332804]
["bitfinex-derivatives","BTCF0:USTF0",1757700124019,1.50550048,115890.0,115880.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1757700124217,0.69886048,115890.0,115880.0,0.74332804]
["bitfinex-derivatives","BTCF0:USTF0",1757700124415,1.50546048,115890.0,115880.0,0.74332804]
["bitfinex-derivatives","BTCF0:USTF0",1757700125517,1.47822738,115890.0,115880.0,0.74332804]
["bitfinex-derivatives","BTCF0:USTF0",1757700126017,0.67162738,115890.0,115880.0,0.74332804]
["bitfinex-derivatives","BTCF0:USTF0",1757700126422,1.50554596,115890.0,115880.0,0.74332804]
["bitfinex-derivatives","BTCF0:USTF0",1757700126930,0.51133792,115890.0,115880.0,0.74332804]
["bitfinex-derivatives","BTCF0:USTF0",1757700127121,0.69902596,115890.0,115880.0,0.74332804]
["bitfinex-derivatives","BTCF0:USTF0",1757700129930,0.51133792,115890.0,115880.0,0.74332804]
["bitfinex-derivatives","BTCF0:USTF0",1757700130123,0.69902596,115890.0,115880.0,0.74332804]
["bitfinex-derivatives","BTCF0:USTF0",1757700130930,0.67162738,115890.0,115880.0,0.74332804]
["bitfinex-derivatives","BTCF0:USTF0",1757700131117,0.67162738,115890.0,115880.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1757700134430,0.7654155,115890.0,115880.0,0.69637808]
["bitfinex-derivatives","BTCF0:USTF0",1757700134832,0.90615358,115890.0,115880.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1757700135131,0.48393934,115890.0,115880.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1757700135326,0.7654155,115890.0,115880.0,0.69637808]
["bitfinex-derivatives","BTCF0:USTF0",1757700135527,1.5716555,115890.0,115880.0,0.69637808]
["bitfinex-derivatives","BTCF0:USTF0",1757700136336,1.59905364,115890.0,115880.0,0.69637808]
["bitfinex-derivatives","BTCF0:USTF0",1757700138141,1.31757748,115890.0,115880.0,0.69637808]
["bitfinex-derivatives","BTCF0:USTF0",1757700138342,1.59905364,115890.0,115880.0,0.69637808]
["bitfinex-derivatives","BTCF0:USTF0",1757700138542,1.59905364,115890.0,115880.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1757700138742,1.59905364,115890.0,115880.0,0.69637808]
["bitfinex-derivatives","BTCF0:USTF0",1757700139939,1.59905364,115890.0,115880.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1757700140142,1.59905364,115890.0,115880.0,0.69637808]
["bitfinex-derivatives","BTCF0:USTF0",1757700141642,1.59905364,115890.0,115880.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1757700141841,1.73979172,115890.0,115880.0,0.69637808]
["bitfinex-derivatives","BTCF0:USTF0",1757700142944,1.59905364,115890.0,115880.0,0.69637808]
["bitfinex-derivatives","BTCF0:USTF0",1757700143143,1.59905364,115890.0,115880.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1757700143339,1.31757748,115890.0,115880.0,0.69637808]
["bitfinex-derivatives","BTCF0:USTF0",1757700143644,1.57878168,115890.0,115880.0,0.69637808]
["bitfinex-derivatives","BTCF0:USTF0",1757700144045,1.57878168,115890.0,115880.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1757700144244,1.59862493,115890.0,115880.0,0.69637808]
["bitfinex-derivatives","BTCF0:USTF0",1757700144638,1.59890517,115890.0,115880.0,0.69637808]
["bitfinex-derivatives","BTCF0:USTF0",1757700145140,1.57150703,115890.0,115880.0,0.69637808]
["bitfinex-derivatives","BTCF0:USTF0",1757700145937,1.57150703,115890.0,115880.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1757700146337,1.59890564,115890.0,115880.0,0.69637808]
["bitfinex-derivatives","BTCF0:USTF0",1757700147144,1.59888819,115890.0,115880.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1757700147435,1.59888819,115890.0,115880.0,0.69637808]
["bitfinex-derivatives","BTCF0:USTF0",1757700147649,1.57878215,115890.0,115880.0,0.69637808]
["bitfinex-derivatives","BTCF0:USTF0",1757700147945,1.59907891,115890.0,115880.0,0.69637808]
["bitfinex-derivatives","BTCF0:USTF0",1757700148144,1.57878215,115890.0,115880.0,0.69637808]
["bitfinex-derivatives","BTCF0:USTF0",1757700148535,0.77254215,115890.0,115880.0,0.69637808]
["bitfinex-derivatives","BTCF0:USTF0",1757700148744,1.59859891,115890.0,115880.0,0.69637808]
["bitfinex-derivatives","BTCF0:USTF0",1757700149656,1.98933699,115890.0,115880.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757700149948,1.96904023,115890.0,115880.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1757700150244,1.98939425,115890.0,115880.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1757700150552,0.03527,115870.0,115860.0,0.01775605]
["bitfinex-derivatives","BTCF0:USTF0",1757700150750,1.00203788,115870.0,115860.0,0.54775605]
["bitfinex-derivatives","BTCF0:USTF0",1757700151342,1.00203788,115870.0,115860.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757700151651,1.28351404,115870.0,115860.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757700151849,0.47779404,115870.0,115860.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757700152151,0.8612598,115870.0,115860.0,0.55189]
["bitfinex-derivatives","BTCF0:USTF0",1757700152549,1.28347404,115870.0,115860.0,0.55189]
["bitfinex-derivatives","BTCF0:USTF0",1757700152747,1.14273596,115870.0,115860.0,0.55389]
["bitfinex-derivatives","BTCF0:USTF0",1757700152943,1.28347404,115870.0,115860.0,0.55389]
["bitfinex-derivatives","BTCF0:USTF0",1757700153145,1.28347404,115870.0,115860.0,0.55589]
["bitfinex-derivatives","BTCF0:USTF0",1757700153441,0.31674616,115870.0,115860.0,0.55589]
["bitfinex-derivatives","BTCF0:USTF0",1757700153648,1.14242002,115870.0,115860.0,0.55589]
["bitfinex-derivatives","BTCF0:USTF0",1757700155453,1.2831581,115870.0,115860.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1757700156046,1.2831581,115870.0,115860.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1757700156248,1.56054957,115870.0,115860.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1757700156450,1.56054957,115870.0,115830.0,0.40030199]
["bitfinex-derivatives","BTCF0:USTF0",1757700156451,0.03527,115840.0,115830.0,0.40030199]
["bitfinex-derivatives","BTCF0:USTF0",1757700156655,0.03527,115840.0,115830.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1757700156656,1.28072321,115840.0,115830.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1757700156846,1.28072321,115840.0,115830.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757700157451,0.19368705,115840.0,115830.0,0.71024342]
["bitfinex-derivatives","BTCF0:USTF0",1757700157649,0.19368705,115840.0,115830.0,0.71324342]
["bitfinex-derivatives","BTCF0:USTF0",1757700157650,1.13998513,115840.0,115830.0,0.71324342]
["bitfinex-derivatives","BTCF0:USTF0",1757700157942,1.13998513,115840.0,115830.0,0.55889]
["bitfinex-derivatives","BTCF0:USTF0",1757700158455,0.85850897,115840.0,115830.0,0.57920968]
["bitfinex-derivatives","BTCF0:USTF0",1757700158956,1.13998513,115840.0,115830.0,0.57920968]
["bitfinex-derivatives","BTCF0:USTF0",1757700159158,1.2073825,115840.0,115830.0,0.57920968]
["bitfinex-derivatives","BTCF0:USTF0",1757700159556,0.12034634,115840.0,115830.0,0.71994776]
["bitfinex-derivatives","BTCF0:USTF0",1757700159852,0.26955669,115840.0,115830.0,0.71894776]
["bitfinex-derivatives","BTCF0:USTF0",1757700160055,0.26955669,115840.0,115830.0,0.71494776]
["bitfinex-derivatives","BTCF0:USTF0",1757700160250,1.07507669,115840.0,115830.0,0.71694776]
["bitfinex-derivatives","BTCF0:USTF0",1757700160450,0.93433861,115840.0,115830.0,0.85768584]
["bitfinex-derivatives","BTCF0:USTF0",1757700160659,0.10687634,115840.0,115830.0,1.62269392]
["bitfinex-derivatives","BTCF0:USTF0",1757700161557,0.10687634,115840.0,115830.0,2.42817392]
["bitfinex-derivatives","BTCF0:USTF0",1757700162353,0.03947897,115840.0,115830.0,2.51446082]
["bitfinex-derivatives","BTCF0:USTF0",1757700162553,0.01767897,115840.0,115830.0,2.51446082]
["bitfinex-derivatives","BTCF0:USTF0",1757700164360,0.01767897,115840.0,115830.0,2.52287451]
["bitfinex-derivatives","BTCF0:USTF0",1757700164756,0.07737185,115850.0,115840.0,0.4824394]
["bitfinex-derivatives","BTCF0:USTF0",1757700164757,0.06896506,115850.0,115840.0,0.4824394]
["bitfinex-derivatives","BTCF0:USTF0",1757700165060,0.01347,115860.0,115850.0,0.39135]
["bitfinex-derivatives","BTCF0:USTF0",1757700165061,0.0218,115860.0,115850.0,0.39135]
["bitfinex-derivatives","BTCF0:USTF0",1757700165365,0.0218,115860.0,115850.0,1.40393969]
["bitfinex-derivatives","BTCF0:USTF0",1757700165567,0.0218,115860.0,115850.0,2.20937969]
["bitfinex-derivatives","BTCF0:USTF0",1757700166252,0.0218,115860.0,115850.0,2.18900424]
["bitfinex-derivatives","BTCF0:USTF0",1757700166554,0.0218,115860.0,115850.0,2.20931719]
["bitfinex-derivatives","BTCF0:USTF0",1757700166970,0.0218,115860.0,115850.0,2.21031719]
["bitfinex-derivatives","BTCF0:USTF0",1757700167460,0.57559602,115860.0,115850.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757700167671,0.36175403,115860.0,115850.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1757700167856,0.64323019,115860.0,115850.0,0.62214]
["bitfinex-derivatives","BTCF0:USTF0",1757700168165,0.36175403,115860.0,115850.0,0.62214]
["bitfinex-derivatives","BTCF0:USTF0",1757700168361,0.36175403,115860.0,115850.0,0.76287808]
["bitfinex-derivatives","BTCF0:USTF0",1757700168663,0.50249211,115860.0,115850.0,0.76287808]
["bitfinex-derivatives","BTCF0:USTF0",1757700169050,0.64323019,115860.0,115850.0,0.76287808]
["bitfinex-derivatives","BTCF0:USTF0",1757700169256,0.66085506,115860.0,115850.0,0.76287808]
["bitfinex-derivatives","BTCF0:USTF0",1757700169567,0.66085506,115860.0,115850.0,0.62214]
["bitfinex-derivatives","BTCF0:USTF0",1757700169862,0.66085506,115860.0,115850.0,0.76287808]
["bitfinex-derivatives","BTCF0:USTF0",1757700172366,0.64323019,115860.0,115850.0,0.76287808]
["bitfinex-derivatives","BTCF0:USTF0",1757700172669,0.64323019,115860.0,115850.0,0.62214]
["bitfinex-derivatives","BTCF0:USTF0",1757700172970,0.64323019,115860.0,115850.0,0.76287808]
["bitfinex-derivatives","BTCF0:USTF0",1757700173460,0.66066694,115860.0,115850.0,0.76287808]
["bitfinex-derivatives","BTCF0:USTF0",1757700173764,1.32516886,115860.0,115850.0,0.90361616]
["bitfinex-derivatives","BTCF0:USTF0",1757700174864,1.32516886,115860.0,115850.0,0.76287808]
["bitfinex-derivatives","BTCF0:USTF0",1757700175271,1.32516886,115860.0,115850.0,0.62214]
["bitfinex-derivatives","BTCF0:USTF0",1757700175470,1.18443078,115860.0,115850.0,0.76287808]
["bitfinex-derivatives","BTCF0:USTF0",1757700175765,1.46590694,115860.0,115850.0,0.76287808]
["bitfinex-derivatives","BTCF0:USTF0",1757700177570,1.46590694,115860.0,115850.0,0.62214]
["bitfinex-derivatives","BTCF0:USTF0",1757700177770,1.46590694,115860.0,115850.0,0.76287808]
["bitfinex-derivatives","BTCF0:USTF0",1757700179664,1.32516886,115860.0,115850.0,0.76287808]
["bitfinex-derivatives","BTCF0:USTF0",1757700180465,1.32516886,115860.0,115850.0,0.90361616]
["bitfinex-derivatives","BTCF0:USTF0",1757700180858,0.12919078,115860.0,115850.0,1.05728424]
["bitfinex-derivatives","BTCF0:USTF0",1757700181057,0.11548078,115860.0,115850.0,1.30728424]
["bitfinex-derivatives","BTCF0:USTF0",1757700181269,0.10687092,115860.0,115850.0,1.66808424]
["bitfinex-derivatives","BTCF0:USTF0",1757700181570,0.08507092,115860.0,115850.0,1.75435514]
["bitfinex-derivatives","BTCF0:USTF0",1757700182372,0.01743675,115860.0,115850.0,1.75435514]
["bitfinex-derivatives","BTCF0:USTF0",1757700182573,0.01743675,115860.0,115850.0,2.55939514]
["bitfinex-derivatives","BTCF0:USTF0",1757700183167,0.01743675,115860.0,115850.0,1.75435514]
["bitfinex-derivatives","BTCF0:USTF0",1757700183473,0.01743675,115860.0,115850.0,2.55935514]
["bitfinex-derivatives","BTCF0:USTF0",1757700186474,0.01743675,115860.0,115850.0,2.55923514]
["bitfinex-derivatives","BTCF0:USTF0",1757700186776,0.01743675,115860.0,115850.0,1.75435514]
["bitfinex-derivatives","BTCF0:USTF0",1757700187261,0.01743675,115860.0,115850.0,2.55923514]
["bitfinex-derivatives","BTCF0:USTF0",1757700187465,0.01743675,115860.0,115850.0,1.75435514]
["bitfinex-derivatives","BTCF0:USTF0",1757700187667,0.01743675,115860.0,115850.0,2.55919514]
["bitfinex-derivatives","BTCF0:USTF0",1757700187873,0.02128,115870.0,115860.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1757700188071,0.02128,115870.0,115860.0,2.24213424]
["bitfinex-derivatives","BTCF0:USTF0",1757700189178,0.03895164,115880.0,115870.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757700189379,0.01767164,115880.0,115870.0,1.09671708]
["bitfinex-derivatives","BTCF0:USTF0",1757700189674,0.30160164,115880.0,115870.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757700189980,0.72381588,115880.0,115870.0,0.64135]
["bitfinex-derivatives","BTCF0:USTF0",1757700190177,0.30160164,115880.0,115870.0,0.64135]
["bitfinex-derivatives","BTCF0:USTF0",1757700190673,0.72381588,115880.0,115870.0,0.64135]
["bitfinex-derivatives","BTCF0:USTF0",1757700190874,0.37101112,115880.0,115870.0,0.64135]
["bitfinex-derivatives","BTCF0:USTF0",1757700191071,0.79322536,115880.0,115870.0,0.64135]
["bitfinex-derivatives","BTCF0:USTF0",1757700191676,0.79422536,115880.0,115870.0,0.64135]
["bitfinex-derivatives","BTCF0:USTF0",1757700193881,0.37201112,115880.0,115870.0,0.64135]
["bitfinex-derivatives","BTCF0:USTF0",1757700194180,0.79422536,115880.0,115870.0,0.64135]
["bitfinex-derivatives","BTCF0:USTF0",1757700194381,0.74741436,115880.0,115870.0,0.64135]
["bitfinex-derivatives","BTCF0:USTF0",1757700196485,0.55971274,115880.0,115870.0,0.64135]
["bitfinex-derivatives","BTCF0:USTF0",1757700197584,0.74741436,115880.0,115870.0,0.64135]
["bitfinex-derivatives","BTCF0:USTF0",1757700200076,0.37201112,115880.0,115870.0,0.64135]
["bitfinex-derivatives","BTCF0:USTF0",1757700200278,0.74741436,115880.0,115870.0,0.64135]
["bitfinex-derivatives","BTCF0:USTF0",1757700202682,0.74741436,115880.0,115870.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757700202988,0.12201112,115880.0,115870.0,0.65555]
["bitfinex-derivatives","BTCF0:USTF0",1757700203186,0.30971274,115880.0,115870.0,0.65555]
["bitfinex-derivatives","BTCF0:USTF0",1757700203486,0.10936112,115880.0,115870.0,0.86313271]
["bitfinex-derivatives","BTCF0:USTF0",1757700203685,0.10882736,115880.0,115870.0,1.11313271]
["bitfinex-derivatives","BTCF0:USTF0",1757700203884,0.01813788,115880.0,115870.0,1.38709043]
["bitfinex-derivatives","BTCF0:USTF0",1757700204084,0.001,115880.0,115870.0,1.38709043]
["bitfinex-derivatives","BTCF0:USTF0",1757700204479,0.001,115880.0,115870.0,1.19938881]
["bitfinex-derivatives","BTCF0:USTF0",1757700204891,0.001,115880.0,115870.0,1.38709043]
["bitfinex-derivatives","BTCF0:USTF0",1757700206383,0.2406976,115910.0,115900.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757700206580,0.26804228,115910.0,115900.0,1.39929]
["bitfinex-derivatives","BTCF0:USTF0",1757700206780,0.27653866,115910.0,115900.0,1.39929]
["bitfinex-derivatives","BTCF0:USTF0",1757700207382,0.27653512,115910.0,115900.0,1.39929]
["bitfinex-derivatives","BTCF0:USTF0",1757700207690,0.27753512,115910.0,115900.0,1.39929]
["bitfinex-derivatives","BTCF0:USTF0",1757700208786,0.27753512,115910.0,115900.0,1.58699162]
["bitfinex-derivatives","BTCF0:USTF0",1757700209187,0.3473611,115910.0,115900.0,1.58699162]
["bitfinex-derivatives","BTCF0:USTF0",1757700211191,0.3473611,115910.0,115900.0,1.39929]
["bitfinex-derivatives","BTCF0:USTF0",1757700213199,0.15965948,115910.0,115900.0,1.39929]
["bitfinex-derivatives","BTCF0:USTF0",1757700213391,0.3473611,115910.0,115900.0,1.39929]
["bitfinex-derivatives","BTCF0:USTF0",1757700213984,0.3473611,115910.0,115900.0,1.59992162]
["bitfinex-derivatives","BTCF0:USTF0",1757700213985,0.14700948,115910.0,115900.0,1.59992162]
["bitfinex-derivatives","BTCF0:USTF0",1757700214184,0.12379948,115910.0,115900.0,1.78762324]
["bitfinex-derivatives","BTCF0:USTF0",1757700214592,0.12379948,115910.0,115900.0,1.59992162]
["bitfinex-derivatives","BTCF0:USTF0",1757700214794,0.12379948,115910.0,115900.0,1.78762324]
["bitfinex-derivatives","BTCF0:USTF0",1757700214990,0.04547712,115910.0,115900.0,2.12385704]
["bitfinex-derivatives","BTCF0:USTF0",1757700215196,0.04547712,115910.0,115900.0,2.12437704]
["bitfinex-derivatives","BTCF0:USTF0",1757700215197,0.0540226,115910.0,115900.0,2.12437704]
["bitfinex-derivatives","BTCF0:USTF0",1757700215391,0.01813598,115910.0,115900.0,2.12437704]
["bitfinex-derivatives","BTCF0:USTF0",1757700216199,0.01813598,115910.0,115900.0,1.31637704]
["bitfinex-derivatives","BTCF0:USTF0",1757700216402,0.01813598,115910.0,115900.0,2.12429704]
["bitfinex-derivatives","BTCF0:USTF0",1757700216998,0.01813598,115910.0,115900.0,1.7488938]
["bitfinex-derivatives","BTCF0:USTF0",1757700217191,0.01813598,115910.0,115900.0,2.12429704]
["bitfinex-derivatives","BTCF0:USTF0",1757700218902,0.01813598,115910.0,115900.0,1.31637704]
["bitfinex-derivatives","BTCF0:USTF0",1757700219104,0.01813598,115910.0,115900.0,2.12365704]
["bitfinex-derivatives","BTCF0:USTF0",1757700219299,0.01813598,115910.0,115900.0,1.87365704]
["bitfinex-derivatives","BTCF0:USTF0",1757700222217,0.01813598,115910.0,115900.0,2.12365704]
["bitfinex-derivatives","BTCF0:USTF0",1757700223218,0.10005,115930.0,115920.0,0.118729]
["bitfinex-derivatives","BTCF0:USTF0",1757700223521,5e-05,115940.0,115930.0,0.0862115]
["bitfinex-derivatives","BTCF0:USTF0",1757700223715,5e-05,115940.0,115930.0,1.05161474]
["bitfinex-derivatives","BTCF0:USTF0",1757700224019,5e-05,115950.0,115940.0,0.0862041]
["bitfinex-derivatives","BTCF0:USTF0",1757700224321,5e-05,115950.0,115940.0,2.04592472]
["bitfinex-derivatives","BTCF0:USTF0",1757700225917,5e-05,115950.0,115940.0,2.29592472]
["bitfinex-derivatives","BTCF0:USTF0",1757700226121,5e-05,115950.0,115940.0,1.48932472]
["bitfinex-derivatives","BTCF0:USTF0",1757700226321,5e-05,115950.0,115940.0,2.29564472]
["bitfinex-derivatives","BTCF0:USTF0",1757700226621,5e-05,115950.0,115940.0,1.48932472]
["bitfinex-derivatives","BTCF0:USTF0",1757700226821,5e-05,115950.0,115940.0,2.29552472]
["bitfinex-derivatives","BTCF0:USTF0",1757700227421,5e-05,115950.0,115940.0,1.48932472]
["bitfinex-derivatives","BTCF0:USTF0",1757700227615,5e-05,115950.0,115940.0,2.29520472]
["bitfinex-derivatives","BTCF0:USTF0",1757700227811,5e-05,115950.0,115940.0,2.29512472]
["bitfinex-derivatives","BTCF0:USTF0",1757700228012,5e-05,115950.0,115940.0,1.48932472]
["bitfinex-derivatives","BTCF0:USTF0",1757700228316,5e-05,115950.0,115940.0,1.771179]
["bitfinex-derivatives","BTCF0:USTF0",1757700228317,0.0138,115950.0,115940.0,1.771179]
["bitfinex-derivatives","BTCF0:USTF0",1757700228617,0.0138,115950.0,115940.0,0.965419]
["bitfinex-derivatives","BTCF0:USTF0",1757700228818,0.0138,115950.0,115940.0,1.771139]
["bitfinex-derivatives","BTCF0:USTF0",1757700229018,0.0138,115950.0,115940.0,1.857343]
["bitfinex-derivatives","BTCF0:USTF0",1757700231022,0.0138,115950.0,115940.0,1.051623]
["bitfinex-derivatives","BTCF0:USTF0",1757700231324,0.04145963,115950.0,115940.0,1.770379]
["bitfinex-derivatives","BTCF0:USTF0",1757700231517,0.04145963,115950.0,115940.0,1.856583]
["bitfinex-derivatives","BTCF0:USTF0",1757700231823,0.04145963,115950.0,115940.0,1.856503]
["bitfinex-derivatives","BTCF0:USTF0",1757700232222,0.04145963,115950.0,115940.0,1.770659]
["bitfinex-derivatives","BTCF0:USTF0",1757700233224,0.04145963,115950.0,115940.0,1.39525576]
["bitfinex-derivatives","BTCF0:USTF0",1757700233419,0.04145963,115950.0,115940.0,1.770659]
["bitfinex-derivatives","BTCF0:USTF0",1757700233618,0.04145963,115950.0,115940.0,1.856863]
["bitfinex-derivatives","BTCF0:USTF0",1757700239627,0.04145963,115950.0,115940.0,1.856183]
["bitfinex-derivatives","BTCF0:USTF0",1757700240128,0.02770963,115950.0,115940.0,2.04388462]
["bitfinex-derivatives","BTCF0:USTF0",1757700240331,0.02770963,115950.0,115940.0,2.29388462]
["bitfinex-derivatives","BTCF0:USTF0",1757700243727,0.0911702,115970.0,115950.0,0.0861892]
["bitfinex-derivatives","BTCF0:USTF0",1757700243924,0.04465808,115970.0,115960.0,1.17988324]
["bitfinex-derivatives","BTCF0:USTF0",1757700244128,0.04465808,115970.0,115960.0,1.71995373]
["bitfinex-derivatives","BTCF0:USTF0",1757700244330,0.04465808,115970.0,115960.0,1.90765535]
["bitfinex-derivatives","BTCF0:USTF0",1757700244536,0.01365,115970.0,115960.0,1.99384425]
["bitfinex-derivatives","BTCF0:USTF0",1757700245034,0.06203499,115980.0,115960.0,2.08003315]
["bitfinex-derivatives","BTCF0:USTF0",1757700245233,0.03102691,115980.0,115970.0,0.46158474]
["bitfinex-derivatives","BTCF0:USTF0",1757700245434,0.03102691,115980.0,115970.0,0.96158474]
["bitfinex-derivatives","BTCF0:USTF0",1757700245628,0.03102691,115980.0,115970.0,0.87540324]
["bitfinex-derivatives","BTCF0:USTF0",1757700246131,0.03102691,115980.0,115970.0,1.67988324]
["bitfinex-derivatives","BTCF0:USTF0",1757700246434,0.03102691,115980.0,115970.0,1.67984324]
["bitfinex-derivatives","BTCF0:USTF0",1757700247631,0.03102691,115980.0,115970.0,0.87540324]
["bitfinex-derivatives","BTCF0:USTF0",1757700247832,0.03102691,115980.0,115970.0,1.67984324]
["bitfinex-derivatives","BTCF0:USTF0",1757700249230,0.03102691,115980.0,115970.0,0.87540324]
["bitfinex-derivatives","BTCF0:USTF0",1757700249426,0.03102691,115980.0,115970.0,1.67980324]
["bitfinex-derivatives","BTCF0:USTF0",1757700250730,0.30331691,115980.0,115970.0,0.68770162]
["bitfinex-derivatives","BTCF0:USTF0",1757700250933,0.52202661,115980.0,115970.0,1.30436]
["bitfinex-derivatives","BTCF0:USTF0",1757700251230,0.72523227,115980.0,115970.0,0.80436]
["bitfinex-derivatives","BTCF0:USTF0",1757700251431,0.03571,115970.0,115960.0,0.82443049]
["bitfinex-derivatives","BTCF0:USTF0",1757700251637,0.26980127,115970.0,115960.0,1.52213211]
["bitfinex-derivatives","BTCF0:USTF0",1757700251936,0.08209965,115970.0,115960.0,1.52213211]
["bitfinex-derivatives","BTCF0:USTF0",1757700252138,0.03571,115970.0,115960.0,1.52213211]
["bitfinex-derivatives","BTCF0:USTF0",1757700252337,0.09785229,115970.0,115960.0,1.52213211]
["bitfinex-derivatives","BTCF0:USTF0",1757700252726,0.66111324,115970.0,115940.0,0.20771738]
["bitfinex-derivatives","BTCF0:USTF0",1757700252931,0.25435826,115950.0,115940.0,0.86771738]
["bitfinex-derivatives","BTCF0:USTF0",1757700253135,0.28704199,115950.0,115940.0,0.76771738]
["bitfinex-derivatives","BTCF0:USTF0",1757700253334,0.09934037,115950.0,115940.0,0.76771738]
["bitfinex-derivatives","BTCF0:USTF0",1757700254338,0.28704199,115950.0,115940.0,0.76771738]
["bitfinex-derivatives","BTCF0:USTF0",1757700254840,0.09934037,115950.0,115940.0,0.76871738]
["bitfinex-derivatives","BTCF0:USTF0",1757700255138,0.31800303,115950.0,115940.0,0.77071738]
["bitfinex-derivatives","BTCF0:USTF0",1757700255436,0.08388145,115950.0,115940.0,0.77071738]
["bitfinex-derivatives","BTCF0:USTF0",1757700255637,0.09934037,115950.0,115940.0,0.77071738]
["bitfinex-derivatives","BTCF0:USTF0",1757700255838,0.12625466,115950.0,115940.0,0.77071738]
["bitfinex-derivatives","BTCF0:USTF0",1757700256138,0.12625466,115950.0,115940.0,0.75070162]
["bitfinex-derivatives","BTCF0:USTF0",1757700256441,0.26684158,115950.0,115940.0,0.70358692]
["bitfinex-derivatives","BTCF0:USTF0",1757700257840,0.26684158,115950.0,115940.0,0.72355172]
["bitfinex-derivatives","BTCF0:USTF0",1757700258141,0.25136897,115950.0,115940.0,0.72355172]
["bitfinex-derivatives","BTCF0:USTF0",1757700258934,0.29778893,115950.0,115940.0,0.72355172]
["bitfinex-derivatives","BTCF0:USTF0",1757700259240,0.26684158,115950.0,115940.0,0.70358692]
["bitfinex-derivatives","BTCF0:USTF0",1757700259837,0.26684158,115950.0,115940.0,0.84417384]
["bitfinex-derivatives","BTCF0:USTF0",1757700260140,0.29778191,115950.0,115940.0,0.84417384]
["bitfinex-derivatives","BTCF0:USTF0",1757700260341,0.15719499,115950.0,115940.0,0.84417384]
["bitfinex-derivatives","BTCF0:USTF0",1757700260534,0.29778191,115950.0,115940.0,0.84417384]
["bitfinex-derivatives","BTCF0:USTF0",1757700261144,0.11077503,115950.0,115940.0,0.84417384]
["bitfinex-derivatives","BTCF0:USTF0",1757700261441,0.25136195,115950.0,115940.0,0.84417384]
["bitfinex-derivatives","BTCF0:USTF0",1757700261633,0.25136195,115950.0,115940.0,0.70358692]
["bitfinex-derivatives","BTCF0:USTF0",1757700261939,0.25136195,115950.0,115940.0,0.84417384]
["bitfinex-derivatives","BTCF0:USTF0",1757700263345,0.0798347,115950.0,115940.0,0.84417384]
["bitfinex-derivatives","BTCF0:USTF0",1757700263536,0.22042162,115950.0,115940.0,0.84417384]
["bitfinex-derivatives","BTCF0:USTF0",1757700265349,0.0798347,115950.0,115940.0,0.84417384]
["bitfinex-derivatives","BTCF0:USTF0",1757700265548,0.22042162,115950.0,115940.0,0.84417384]
["bitfinex-derivatives","BTCF0:USTF0",1757700266647,0.05182041,115950.0,115940.0,0.98476076]
["bitfinex-derivatives","BTCF0:USTF0",1757700266848,0.19240733,115950.0,115940.0,0.70358692]
["bitfinex-derivatives","BTCF0:USTF0",1757700267344,0.19240733,115950.0,115940.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1757700267549,0.75046691,115950.0,115940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757700267949,0.03513,115920.0,115910.0,0.28906692]
["bitfinex-derivatives","BTCF0:USTF0",1757700268145,0.03513,115920.0,115910.0,0.99965384]
["bitfinex-derivatives","BTCF0:USTF0",1757700268350,0.03513,115920.0,115910.0,1.14024076]
["bitfinex-derivatives","BTCF0:USTF0",1757700268650,0.03513,115920.0,115910.0,0.99965384]
["bitfinex-derivatives","BTCF0:USTF0",1757700268651,0.17571692,115920.0,115910.0,0.99965384]
["bitfinex-derivatives","BTCF0:USTF0",1757700269048,0.45689076,115920.0,115910.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757700269248,0.73349006,115920.0,115910.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757700269645,0.73349006,115920.0,115910.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1757700269840,0.73349006,115920.0,115890.0,0.75775695]
["bitfinex-derivatives","BTCF0:USTF0",1757700270055,0.15452692,115900.0,115890.0,1.34732]
["bitfinex-derivatives","BTCF0:USTF0",1757700270256,0.17203544,115900.0,115890.0,1.62849384]
["bitfinex-derivatives","BTCF0:USTF0",1757700270644,0.03144852,115900.0,115890.0,1.62849384]
["bitfinex-derivatives","BTCF0:USTF0",1757700271154,0.03144852,115900.0,115890.0,1.76908076]
["bitfinex-derivatives","BTCF0:USTF0",1757700271346,0.03144852,115900.0,115890.0,1.77908076]
["bitfinex-derivatives","BTCF0:USTF0",1757700271748,0.03144852,115900.0,115890.0,1.63849384]
["bitfinex-derivatives","BTCF0:USTF0",1757700272456,0.03144852,115900.0,115890.0,1.77908076]
["bitfinex-derivatives","BTCF0:USTF0",1757700272758,0.04012755,115900.0,115890.0,1.63849384]
["bitfinex-derivatives","BTCF0:USTF0",1757700273558,0.03144852,115900.0,115890.0,1.63849384]
["bitfinex-derivatives","BTCF0:USTF0",1757700273853,0.03144852,115900.0,115890.0,1.77908076]
["bitfinex-derivatives","BTCF0:USTF0",1757700274057,0.03144852,115900.0,115890.0,2.13516626]
["bitfinex-derivatives","BTCF0:USTF0",1757700275160,0.03144852,115900.0,115890.0,2.04892526]
["bitfinex-derivatives","BTCF0:USTF0",1757700276250,0.03144852,115900.0,115890.0,1.17101834]
["bitfinex-derivatives","BTCF0:USTF0",1757700276455,0.03144852,115900.0,115890.0,2.11596526]
["bitfinex-derivatives","BTCF0:USTF0",1757700276655,0.03144852,115900.0,115890.0,2.11196526]
["bitfinex-derivatives","BTCF0:USTF0",1757700277659,0.03144852,115900.0,115890.0,1.6902045]
["bitfinex-derivatives","BTCF0:USTF0",1757700277859,0.03144852,115900.0,115890.0,2.10896526]
["bitfinex-derivatives","BTCF0:USTF0",1757700278164,0.03144852,115900.0,115890.0,1.6872045]
["bitfinex-derivatives","BTCF0:USTF0",1757700278350,0.03144852,115900.0,115890.0,2.10896526]
["bitfinex-derivatives","BTCF0:USTF0",1757700279351,0.03144852,115900.0,115890.0,1.85896526]
["bitfinex-derivatives","BTCF0:USTF0",1757700283363,0.01394,115900.0,115890.0,1.83912076]
["bitfinex-derivatives","BTCF0:USTF0",1757700283969,0.01394,115900.0,115890.0,1.85892465]
["bitfinex-derivatives","BTCF0:USTF0",1757700284372,0.01394,115900.0,115890.0,1.43716389]
["bitfinex-derivatives","BTCF0:USTF0",1757700284671,0.01394,115900.0,115890.0,1.85892465]
["bitfinex-derivatives","BTCF0:USTF0",1757700285066,0.01394,115900.0,115890.0,0.63280389]
["bitfinex-derivatives","BTCF0:USTF0",1757700285271,0.03513,115900.0,115890.0,1.43712389]
["bitfinex-derivatives","BTCF0:USTF0",1757700285573,0.03513,115900.0,115890.0,0.77339081]
["bitfinex-derivatives","BTCF0:USTF0",1757700285574,0.42571692,115900.0,115890.0,0.77339081]
["bitfinex-derivatives","BTCF0:USTF0",1757700285771,0.42571692,115900.0,115890.0,1.57771081]
["bitfinex-derivatives","BTCF0:USTF0",1757700285973,0.28513,115900.0,115890.0,1.41732]
["bitfinex-derivatives","BTCF0:USTF0",1757700286172,0.42571692,115900.0,115890.0,1.69849384]
["bitfinex-derivatives","BTCF0:USTF0",1757700286372,0.42571692,115900.0,115890.0,1.41732]
["bitfinex-derivatives","BTCF0:USTF0",1757700286771,0.28513,115900.0,115890.0,1.69849384]
["bitfinex-derivatives","BTCF0:USTF0",1757700286975,0.44312174,115900.0,115890.0,1.41732]
["bitfinex-derivatives","BTCF0:USTF0",1757700287178,0.30253482,115900.0,115890.0,1.41732]
["bitfinex-derivatives","BTCF0:USTF0",1757700287381,0.44312174,115900.0,115890.0,1.69849384]
["bitfinex-derivatives","BTCF0:USTF0",1757700287676,0.05253482,115900.0,115890.0,1.83908076]
["bitfinex-derivatives","BTCF0:USTF0",1757700287985,0.03134482,115900.0,115890.0,2.08908076]
["bitfinex-derivatives","BTCF0:USTF0",1757700288279,0.01740482,115900.0,115890.0,2.17532176]
["bitfinex-derivatives","BTCF0:USTF0",1757700289270,0.01394,115920.0,115890.0,1.753561]
["bitfinex-derivatives","BTCF0:USTF0",1757700289472,0.01394,115920.0,115910.0,0.42176076]
["bitfinex-derivatives","BTCF0:USTF0",1757700289678,0.01394,115920.0,115910.0,1.76604076]
["bitfinex-derivatives","BTCF0:USTF0",1757700290578,0.03256161,115920.0,115910.0,1.76604076]
["bitfinex-derivatives","BTCF0:USTF0",1757700291280,0.03256161,115920.0,115910.0,0.96176076]
["bitfinex-derivatives","BTCF0:USTF0",1757700291482,0.05517161,115920.0,115910.0,1.76604076]
["bitfinex-derivatives","BTCF0:USTF0",1757700291987,0.03256161,115920.0,115910.0,1.34428]
["bitfinex-derivatives","BTCF0:USTF0",1757700292178,0.03256161,115920.0,115910.0,1.76604076]
["bitfinex-derivatives","BTCF0:USTF0",1757700293674,0.03256161,115920.0,115910.0,1.34428]
["bitfinex-derivatives","BTCF0:USTF0",1757700293874,0.03256161,115920.0,115910.0,0.96176076]
["bitfinex-derivatives","BTCF0:USTF0",1757700294177,0.05556161,115920.0,115910.0,0.96176076]
["bitfinex-derivatives","BTCF0:USTF0",1757700294379,0.05556161,115920.0,115910.0,1.76600076]
["bitfinex-derivatives","BTCF0:USTF0",1757700294685,0.05556161,115920.0,115910.0,0.96176076]
["bitfinex-derivatives","BTCF0:USTF0",1757700295277,0.05556161,115920.0,115910.0,1.76600076]
["bitfinex-derivatives","BTCF0:USTF0",1757700296285,0.05556161,115920.0,115910.0,1.34424]
["bitfinex-derivatives","BTCF0:USTF0",1757700296478,0.05556161,115920.0,115910.0,1.76600076]
["bitfinex-derivatives","BTCF0:USTF0",1757700296479,0.08243304,115920.0,115910.0,1.76600076]
["bitfinex-derivatives","BTCF0:USTF0",1757700297079,0.08243304,115920.0,115910.0,0.96176076]
["bitfinex-derivatives","BTCF0:USTF0",1757700297279,0.08243304,115920.0,115910.0,1.76600076]
["bitfinex-derivatives","BTCF0:USTF0",1757700297975,0.05943304,115920.0,115910.0,1.76600076]
["bitfinex-derivatives","BTCF0:USTF0",1757700300280,0.05943304,115920.0,115910.0,0.96176076]
["bitfinex-derivatives","BTCF0:USTF0",1757700300486,0.05943304,115920.0,115910.0,1.76596076]
["bitfinex-derivatives","BTCF0:USTF0",1757700301984,0.03256161,115920.0,115910.0,1.78629336]
["bitfinex-derivatives","BTCF0:USTF0",1757700302391,0.03256161,115920.0,115910.0,1.3645326]
["bitfinex-derivatives","BTCF0:USTF0",1757700302588,0.03256161,115920.0,115910.0,1.78629336]
["bitfinex-derivatives","BTCF0:USTF0",1757700303701,0.01494,115920.0,115910.0,1.78617516]
["bitfinex-derivatives","BTCF0:USTF0",1757700304098,0.001,115920.0,115910.0,1.78617516]
["bitfinex-derivatives","BTCF0:USTF0",1757700304294,0.01498,115920.0,115910.0,1.78617516]
["bitfinex-derivatives","BTCF0:USTF0",1757700305589,0.01498,115920.0,115910.0,1.78613516]
["bitfinex-derivatives","BTCF0:USTF0",1757700305895,0.01498,115920.0,115910.0,1.78609516]
["bitfinex-derivatives","BTCF0:USTF0",1757700306089,0.01498,115920.0,115910.0,1.87231986]
["bitfinex-derivatives","BTCF0:USTF0",1757700306294,0.001,115920.0,115910.0,2.12231986]
["bitfinex-derivatives","BTCF0:USTF0",1757700306493,0.01319,115940.0,115920.0,0.0862159]
["bitfinex-derivatives","BTCF0:USTF0",1757700306692,0.01319,115940.0,115930.0,1.24628352]
["bitfinex-derivatives","BTCF0:USTF0",1757700306894,0.01319,115940.0,115930.0,1.76628352]
["bitfinex-derivatives","BTCF0:USTF0",1757700307194,0.01319,115940.0,115930.0,1.74588076]
["bitfinex-derivatives","BTCF0:USTF0",1757700307495,0.01319,115940.0,115930.0,1.76628352]
["bitfinex-derivatives","BTCF0:USTF0",1757700308296,0.01419,115940.0,115930.0,1.74588076]
["bitfinex-derivatives","BTCF0:USTF0",1757700308490,0.01619,115940.0,115930.0,1.83209056]
["bitfinex-derivatives","BTCF0:USTF0",1757700308796,0.003,115940.0,115930.0,2.08205086]
["bitfinex-derivatives","BTCF0:USTF0",1757700308997,0.003,115940.0,115930.0,1.27797086]
["bitfinex-derivatives","BTCF0:USTF0",1757700309192,0.01498,115940.0,115930.0,1.21197602]
["bitfinex-derivatives","BTCF0:USTF0",1757700309393,0.01698,115940.0,115930.0,1.21197602]
["bitfinex-derivatives","BTCF0:USTF0",1757700309797,0.01698,115940.0,115930.0,2.01601602]
["bitfinex-derivatives","BTCF0:USTF0",1757700310697,0.01698,115940.0,115930.0,1.21197602]
["bitfinex-derivatives","BTCF0:USTF0",1757700310897,0.01698,115940.0,115930.0,2.01601602]
["bitfinex-derivatives","BTCF0:USTF0",1757700311497,0.01698,115940.0,115930.0,2.01597602]
["bitfinex-derivatives","BTCF0:USTF0",1757700311898,0.01698,115940.0,115930.0,2.01590801]
["bitfinex-derivatives","BTCF0:USTF0",1757700312103,0.01698,115940.0,115930.0,1.21190801]
["bitfinex-derivatives","BTCF0:USTF0",1757700312402,0.01698,115940.0,115930.0,2.01590801]
["bitfinex-derivatives","BTCF0:USTF0",1757700312998,0.01698,115940.0,115930.0,1.21190801]
["bitfinex-derivatives","BTCF0:USTF0",1757700313205,0.01698,115940.0,115930.0,2.01590801]
["bitfinex-derivatives","BTCF0:USTF0",1757700318210,0.01698,115940.0,115930.0,2.10211781]
["bitfinex-derivatives","BTCF0:USTF0",1757700318401,0.01698,115940.0,115930.0,2.05513447]
["bitfinex-derivatives","BTCF0:USTF0",1757700318598,0.01698,115940.0,115930.0,1.16492467]
["bitfinex-derivatives","BTCF0:USTF0",1757700319303,0.01698,115940.0,115930.0,1.96876467]
["bitfinex-derivatives","BTCF0:USTF0",1757700319504,0.001,115940.0,115930.0,2.05597407]
["bitfinex-derivatives","BTCF0:USTF0",1757700319900,0.001,115940.0,115930.0,1.25213407]
["bitfinex-derivatives","BTCF0:USTF0",1757700320200,0.001,115940.0,115930.0,2.05593407]
["bitfinex-derivatives","BTCF0:USTF0",1757700321099,0.01319,115950.0,115930.0,2.05693407]
["bitfinex-derivatives","BTCF0:USTF0",1757700321409,0.01319,115950.0,115940.0,0.37477742]
["bitfinex-derivatives","BTCF0:USTF0",1757700321608,0.01319,115950.0,115940.0,0.99477742]
["bitfinex-derivatives","BTCF0:USTF0",1757700322507,0.01319,115950.0,115940.0,1.18216613]
["bitfinex-derivatives","BTCF0:USTF0",1757700322905,0.03126229,115960.0,115940.0,1.18216613]
["bitfinex-derivatives","BTCF0:USTF0",1757700323107,0.03126229,115960.0,115950.0,1.17853742]
["bitfinex-derivatives","BTCF0:USTF0",1757700323409,0.03126229,115960.0,115950.0,0.97477742]
["bitfinex-derivatives","BTCF0:USTF0",1757700323800,0.03126229,115960.0,115950.0,1.59114871]
["bitfinex-derivatives","BTCF0:USTF0",1757700324505,0.05252229,115960.0,115950.0,1.59114871]
["bitfinex-derivatives","BTCF0:USTF0",1757700324906,0.05452229,115960.0,115950.0,1.59114871]
["bitfinex-derivatives","BTCF0:USTF0",1757700325312,0.03326229,115960.0,115950.0,1.77853742]
["bitfinex-derivatives","BTCF0:USTF0",1757700328105,0.03326229,115960.0,115950.0,1.77845742]
["bitfinex-derivatives","BTCF0:USTF0",1757700328512,0.03326229,115960.0,115950.0,1.78713477]
["bitfinex-derivatives","BTCF0:USTF0",1757700333217,0.05452229,115960.0,115950.0,1.59094871]
["bitfinex-derivatives","BTCF0:USTF0",1757700334617,0.05452229,115960.0,115950.0,1.77833742]
["bitfinex-derivatives","BTCF0:USTF0",1757700334917,0.05452229,115960.0,115950.0,2.13913742]
["bitfinex-derivatives","BTCF0:USTF0",1757700335617,0.08171258,115960.0,115950.0,2.13913742]
["bitfinex-derivatives","BTCF0:USTF0",1757700336419,0.08172329,115960.0,115950.0,2.13913742]
["bitfinex-derivatives","BTCF0:USTF0",1757700337619,0.08172329,115960.0,115950.0,1.33557742]
["bitfinex-derivatives","BTCF0:USTF0",1757700337822,0.06046329,115960.0,115950.0,2.13905742]
["bitfinex-derivatives","BTCF0:USTF0",1757700338118,0.03326229,115960.0,115950.0,2.13905742]
["bitfinex-derivatives","BTCF0:USTF0",1757700340720,0.03326229,115960.0,115950.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1757700340927,0.03326229,115960.0,115950.0,2.13897742]
["bitfinex-derivatives","BTCF0:USTF0",1757700341226,0.05452229,115960.0,115950.0,1.95158871]
["bitfinex-derivatives","BTCF0:USTF0",1757700341420,0.05452229,115960.0,115950.0,1.7642]
["bitfinex-derivatives","BTCF0:USTF0",1757700341617,0.05452229,115960.0,115950.0,1.95158871]
["bitfinex-derivatives","BTCF0:USTF0",1757700344433,0.05452229,115960.0,115950.0,2.13897742]
["bitfinex-derivatives","BTCF0:USTF0",1757700344627,0.05452229,115960.0,115950.0,1.95158871]
["bitfinex-derivatives","BTCF0:USTF0",1757700345542,0.05452229,115960.0,115950.0,2.13897742]
["bitfinex-derivatives","BTCF0:USTF0",1757700345842,0.08174405,115960.0,115950.0,2.13897742]
["bitfinex-derivatives","BTCF0:USTF0",1757700346537,0.08174583,115960.0,115950.0,2.13897742]
["bitfinex-derivatives","BTCF0:USTF0",1757700347337,0.06048583,115960.0,115950.0,2.13897742]
["bitfinex-derivatives","BTCF0:USTF0",1757700349736,0.03326229,115960.0,115950.0,2.13897742]
["bitfinex-derivatives","BTCF0:USTF0",1757700351638,0.03326229,115960.0,115950.0,1.33557742]
["bitfinex-derivatives","BTCF0:USTF0",1757700351944,0.06049897,115960.0,115950.0,1.95138871]
["bitfinex-derivatives","BTCF0:USTF0",1757700352639,0.03326229,115960.0,115950.0,1.95138871]
["bitfinex-derivatives","BTCF0:USTF0",1757700353541,0.03326229,115960.0,115950.0,2.13877742]
["bitfinex-derivatives","BTCF0:USTF0",1757700360245,0.03326229,115960.0,115950.0,1.33557742]
["bitfinex-derivatives","BTCF0:USTF0",1757700360547,0.03326229,115960.0,115950.0,2.13865742]
["bitfinex-derivatives","BTCF0:USTF0",1757700363244,0.03326229,115960.0,115950.0,1.76388]
["bitfinex-derivatives","BTCF0:USTF0",1757700363440,0.03326229,115960.0,115950.0,1.14818871]
["bitfinex-derivatives","BTCF0:USTF0",1757700363643,0.492341,115960.0,115950.0,0.78738871]
["bitfinex-derivatives","BTCF0:USTF0",1757700363844,0.492341,115960.0,115950.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757700363845,1.04052971,115960.0,115950.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757700364042,1.04052971,115960.0,115950.0,1.40304]
["bitfinex-derivatives","BTCF0:USTF0",1757700364239,1.06777689,115960.0,115950.0,1.40304]
["bitfinex-derivatives","BTCF0:USTF0",1757700364646,0.44299947,115960.0,115950.0,1.59042871]
["bitfinex-derivatives","BTCF0:USTF0",1757700364950,0.63038818,115960.0,115950.0,1.59042871]
["bitfinex-derivatives","BTCF0:USTF0",1757700367451,0.603141,115960.0,115950.0,1.59042871]
["bitfinex-derivatives","BTCF0:USTF0",1757700368346,0.603141,115960.0,115950.0,1.40304]
["bitfinex-derivatives","BTCF0:USTF0",1757700368745,0.79052971,115960.0,115950.0,1.40304]
["bitfinex-derivatives","BTCF0:USTF0",1757700369150,0.79052971,115960.0,115950.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757700369447,0.41575229,115960.0,115950.0,0.80734296]
["bitfinex-derivatives","BTCF0:USTF0",1757700369647,0.603141,115960.0,115950.0,0.80734296]
["bitfinex-derivatives","BTCF0:USTF0",1757700370249,0.79052971,115960.0,115950.0,0.61995425]
["bitfinex-derivatives","BTCF0:USTF0",1757700371247,0.603141,115960.0,115950.0,0.61995425]
["bitfinex-derivatives","BTCF0:USTF0",1757700371648,0.41575229,115960.0,115950.0,0.61995425]
["bitfinex-derivatives","BTCF0:USTF0",1757700371849,0.603141,115960.0,115950.0,0.80734296]
["bitfinex-derivatives","BTCF0:USTF0",1757700376546,1.04052971,115960.0,115950.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757700376951,0.853141,115960.0,115950.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757700377151,0.853141,115960.0,115950.0,0.78738871]
["bitfinex-derivatives","BTCF0:USTF0",1757700378155,0.66575229,115960.0,115950.0,0.78738871]
["bitfinex-derivatives","BTCF0:USTF0",1757700378350,0.853141,115960.0,115950.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757700378552,0.80631361,115960.0,115950.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757700378846,0.80631361,115960.0,115950.0,0.74056132]
["bitfinex-derivatives","BTCF0:USTF0",1757700379458,0.94687493,115960.0,115950.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757700379660,0.94687493,115960.0,115950.0,0.74056132]
["bitfinex-derivatives","BTCF0:USTF0",1757700381457,0.94687493,115960.0,115950.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757700381661,0.80631361,115960.0,115950.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757700381863,0.80631361,115960.0,115950.0,0.88112264]
["bitfinex-derivatives","BTCF0:USTF0",1757700383062,0.80631361,115960.0,115950.0,0.74056132]
["bitfinex-derivatives","BTCF0:USTF0",1757700384964,0.66575229,115960.0,115950.0,0.74056132]
["bitfinex-derivatives","BTCF0:USTF0",1757700385160,0.80631361,115960.0,115950.0,0.74056132]
["bitfinex-derivatives","BTCF0:USTF0",1757700386564,0.78903132,115960.0,115950.0,0.88112264]
["bitfinex-derivatives","BTCF0:USTF0",1757700386759,0.78903132,115960.0,115950.0,0.74056132]
["bitfinex-derivatives","BTCF0:USTF0",1757700387767,0.78903132,115960.0,115950.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757700387969,0.78903132,115960.0,115950.0,0.74056132]
["bitfinex-derivatives","BTCF0:USTF0",1757700388165,0.64847,115960.0,115950.0,0.74056132]
["bitfinex-derivatives","BTCF0:USTF0",1757700388366,0.78903132,115960.0,115950.0,0.74056132]
["bitfinex-derivatives","BTCF0:USTF0",1757700389066,0.78903132,115960.0,115950.0,0.88112264]
["bitfinex-derivatives","BTCF0:USTF0",1757700389067,0.64847,115960.0,115950.0,0.88112264]
["bitfinex-derivatives","BTCF0:USTF0",1757700389266,0.03767,115960.0,115950.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1757700389466,0.03767,115960.0,115950.0,1.27168396]
["bitfinex-derivatives","BTCF0:USTF0",1757700391266,0.01598,115960.0,115950.0,1.71868296]
["bitfinex-derivatives","BTCF0:USTF0",1757700392670,0.01598,115960.0,115950.0,2.52148296]
["bitfinex-derivatives","BTCF0:USTF0",1757700393475,0.01598,115960.0,115950.0,1.71868296]
["bitfinex-derivatives","BTCF0:USTF0",1757700393677,0.01598,115960.0,115950.0,2.52144296]
["bitfinex-derivatives","BTCF0:USTF0",1757700393874,0.01598,115960.0,115950.0,2.43524396]
["bitfinex-derivatives","BTCF0:USTF0",1757700394279,0.01598,115960.0,115950.0,2.52144706]
["bitfinex-derivatives","BTCF0:USTF0",1757700395370,0.01598,115960.0,115950.0,2.0997631]
["bitfinex-derivatives","BTCF0:USTF0",1757700395673,0.01598,115960.0,115950.0,2.52144706]
["bitfinex-derivatives","BTCF0:USTF0",1757700397175,0.01598,115960.0,115950.0,2.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757700397477,0.01598,115960.0,115950.0,2.43524396]
["bitfinex-derivatives","BTCF0:USTF0",1757700397785,0.01598,115960.0,115950.0,2.52144706]
["bitfinex-derivatives","BTCF0:USTF0",1757700399278,0.01598,115960.0,115950.0,2.27144706]
["bitfinex-derivatives","BTCF0:USTF0",1757700400077,0.01598,115960.0,115950.0,2.18524396]
["bitfinex-derivatives","BTCF0:USTF0",1757700400575,0.01598,115960.0,115950.0,2.27144706]
["bitfinex-derivatives","BTCF0:USTF0",1757700404871,0.01598,115960.0,115950.0,2.18524396]
["bitfinex-derivatives","BTCF0:USTF0",1757700405680,0.01598,115960.0,115950.0,1.76356]
["bitfinex-derivatives","BTCF0:USTF0",1757700405873,0.01598,115960.0,115950.0,2.18524396]
["bitfinex-derivatives","BTCF0:USTF0",1757700407271,0.01408,115960.0,115950.0,2.52144336]
["bitfinex-derivatives","BTCF0:USTF0",1757700407472,0.002,115960.0,115950.0,1.71868336]
["bitfinex-derivatives","BTCF0:USTF0",1757700407778,0.002,115960.0,115950.0,2.52116336]
["bitfinex-derivatives","BTCF0:USTF0",1757700408180,0.002,115960.0,115950.0,1.71868336]
["bitfinex-derivatives","BTCF0:USTF0",1757700408375,0.002,115960.0,115950.0,2.52116336]
["bitfinex-derivatives","BTCF0:USTF0",1757700410482,0.002,115960.0,115950.0,1.71868336]
["bitfinex-derivatives","BTCF0:USTF0",1757700410776,0.01523,115960.0,115950.0,2.52112336]
["bitfinex-derivatives","BTCF0:USTF0",1757700412179,0.01523,115960.0,115950.0,2.52108336]
["bitfinex-derivatives","BTCF0:USTF0",1757700412580,0.01523,115960.0,115950.0,2.18488396]
["bitfinex-derivatives","BTCF0:USTF0",1757700412781,0.01523,115960.0,115950.0,1.38248396]
["bitfinex-derivatives","BTCF0:USTF0",1757700412982,0.01523,115960.0,115950.0,2.18488396]
["bitfinex-derivatives","BTCF0:USTF0",1757700413784,0.01523,115960.0,115950.0,2.27108306]
["bitfinex-derivatives","BTCF0:USTF0",1757700414972,0.01523,115960.0,115950.0,2.18488396]
["bitfinex-derivatives","BTCF0:USTF0",1757700416077,0.01523,115960.0,115950.0,2.18484396]
["bitfinex-derivatives","BTCF0:USTF0",1757700417387,0.01523,115960.0,115950.0,1.38248396]
["bitfinex-derivatives","BTCF0:USTF0",1757700417581,0.03266408,115960.0,115950.0,1.38248396]
["bitfinex-derivatives","BTCF0:USTF0",1757700417781,0.03266408,115960.0,115950.0,1.76312]
["bitfinex-derivatives","BTCF0:USTF0",1757700417986,0.03266408,115960.0,115950.0,2.18480396]
["bitfinex-derivatives","BTCF0:USTF0",1757700418988,0.28266408,115960.0,115950.0,1.24192264]
["bitfinex-derivatives","BTCF0:USTF0",1757700419289,0.28266408,115960.0,115950.0,2.04424264]
["bitfinex-derivatives","BTCF0:USTF0",1757700419482,0.28266408,115960.0,115950.0,2.18480396]
["bitfinex-derivatives","BTCF0:USTF0",1757700419683,0.03266408,115960.0,115950.0,2.18480396]
["bitfinex-derivatives","BTCF0:USTF0",1757700422494,0.03266408,115960.0,115950.0,1.76312]
["bitfinex-derivatives","BTCF0:USTF0",1757700422686,0.03266408,115960.0,115950.0,2.18480396]
["bitfinex-derivatives","BTCF0:USTF0",1757700425594,0.01523,115960.0,115950.0,2.18480396]
["bitfinex-derivatives","BTCF0:USTF0",1757700427597,0.01523,115960.0,115950.0,2.27100426]
["bitfinex-derivatives","BTCF0:USTF0",1757700429088,0.01523,115960.0,115950.0,2.27092426]
["bitfinex-derivatives","BTCF0:USTF0",1757700431088,0.01523,115960.0,115950.0,2.52092426]
["bitfinex-derivatives","BTCF0:USTF0",1757700431889,0.01523,115960.0,115950.0,2.52088426]
["bitfinex-derivatives","BTCF0:USTF0",1757700433491,0.002,115960.0,115950.0,2.52088426]
["bitfinex-derivatives","BTCF0:USTF0",1757700438503,0.002,115960.0,115950.0,2.66105818]
["bitfinex-derivatives","BTCF0:USTF0",1757700441006,0.0149,115960.0,115950.0,2.66105818]
["bitfinex-derivatives","BTCF0:USTF0",1757700442702,0.0149,115960.0,115950.0,1.85885818]
["bitfinex-derivatives","BTCF0:USTF0",1757700442908,0.0149,115960.0,115950.0,2.47357222]
["bitfinex-derivatives","BTCF0:USTF0",1757700447701,0.002,115960.0,115950.0,2.66085818]
["bitfinex-derivatives","BTCF0:USTF0",1757700449118,0.0149,115960.0,115950.0,2.66085818]
["bitfinex-derivatives","BTCF0:USTF0",1757700449417,0.0149,115960.0,115950.0,2.47357222]
["bitfinex-derivatives","BTCF0:USTF0",1757700450713,0.0149,115960.0,115950.0,2.66085818]
["bitfinex-derivatives","BTCF0:USTF0",1757700451415,0.0149,115960.0,115950.0,2.47357222]
["bitfinex-derivatives","BTCF0:USTF0",1757700456813,0.0149,115960.0,115950.0,2.66085818]
["bitfinex-derivatives","BTCF0:USTF0",1757700459422,0.0149,115960.0,115950.0,2.41085818]
["bitfinex-derivatives","BTCF0:USTF0",1757700460819,0.0149,115960.0,115950.0,2.41049818]
["bitfinex-derivatives","BTCF0:USTF0",1757700463523,0.01495,115960.0,115950.0,2.41049818]
["bitfinex-derivatives","BTCF0:USTF0",1757700463820,0.01495,115960.0,115950.0,2.43055397]
["bitfinex-derivatives","BTCF0:USTF0",1757700467125,0.01495,115960.0,115950.0,2.43070131]
["bitfinex-derivatives","BTCF0:USTF0",1757700469727,0.01495,115960.0,115950.0,2.43042131]
["bitfinex-derivatives","BTCF0:USTF0",1757700471329,0.01495,115960.0,115950.0,1.62906131]
["bitfinex-derivatives","BTCF0:USTF0",1757700471627,0.01495,115960.0,115950.0,2.43042131]
["bitfinex-derivatives","BTCF0:USTF0",1757700472031,0.01495,115960.0,115950.0,1.62906131]
["bitfinex-derivatives","BTCF0:USTF0",1757700472222,0.01495,115960.0,115950.0,2.43038131]
["bitfinex-derivatives","BTCF0:USTF0",1757700472527,0.01495,115960.0,115950.0,1.62906131]
["bitfinex-derivatives","BTCF0:USTF0",1757700472723,0.01495,115960.0,115950.0,2.43034131]
["bitfinex-derivatives","BTCF0:USTF0",1757700473023,0.01407,115980.0,115970.0,0.0861861]
["bitfinex-derivatives","BTCF0:USTF0",1757700473326,0.01407,115980.0,115970.0,2.70126708]
["bitfinex-derivatives","BTCF0:USTF0",1757700473520,0.01407,115980.0,115970.0,2.51398112]
["bitfinex-derivatives","BTCF0:USTF0",1757700474126,0.01407,115980.0,115970.0,2.70126708]
["bitfinex-derivatives","BTCF0:USTF0",1757700474325,0.01707,115980.0,115970.0,2.70126708]
["bitfinex-derivatives","BTCF0:USTF0",1757700474728,0.01807,115980.0,115970.0,2.70126708]
["bitfinex-derivatives","BTCF0:USTF0",1757700474933,0.01807,115980.0,115970.0,2.51398112]
["bitfinex-derivatives","BTCF0:USTF0",1757700476332,0.01807,115980.0,115970.0,2.70126708]
["bitfinex-derivatives","BTCF0:USTF0",1757700476525,0.01807,115980.0,115970.0,2.70988201]
["bitfinex-derivatives","BTCF0:USTF0",1757700476923,0.01707,115980.0,115970.0,2.70988201]
["bitfinex-derivatives","BTCF0:USTF0",1757700477126,0.01407,115980.0,115970.0,1.90960201]
["bitfinex-derivatives","BTCF0:USTF0",1757700477319,0.01407,115980.0,115970.0,2.52347605]
["bitfinex-derivatives","BTCF0:USTF0",1757700478631,0.01407,115980.0,115970.0,2.71076201]
["bitfinex-derivatives","BTCF0:USTF0",1757700480037,0.01407,115980.0,115970.0,2.14890413]
["bitfinex-derivatives","BTCF0:USTF0",1757700480333,0.01407,115980.0,115970.0,2.71076201]
["bitfinex-derivatives","BTCF0:USTF0",1757700480534,9e-05,115980.0,115970.0,2.71076201]
["bitfinex-derivatives","BTCF0:USTF0",1757700480730,0.01313,115980.0,115970.0,2.14890413]
["bitfinex-derivatives","BTCF0:USTF0",1757700480925,0.01313,115980.0,115970.0,2.71076201]
["bitfinex-derivatives","BTCF0:USTF0",1757700481537,0.0135,115990.0,115980.0,0.0861787]
["bitfinex-derivatives","BTCF0:USTF0",1757700481838,0.0135,115990.0,115980.0,1.51883658]
["bitfinex-derivatives","BTCF0:USTF0",1757700482138,0.0135,115990.0,115980.0,1.43265788]
["bitfinex-derivatives","BTCF0:USTF0",1757700482435,0.2635,115990.0,115980.0,2.04633192]
["bitfinex-derivatives","BTCF0:USTF0",1757700482836,0.2635,115990.0,115980.0,2.11566087]
["bitfinex-derivatives","BTCF0:USTF0",1757700483037,0.2635,115990.0,115980.0,1.31470087]
["bitfinex-derivatives","BTCF0:USTF0",1757700483230,0.2635,115990.0,115980.0,2.11562087]
["bitfinex-derivatives","BTCF0:USTF0",1757700483736,0.2645,115990.0,115980.0,2.30290683]
["bitfinex-derivatives","BTCF0:USTF0",1757700484030,0.2645,115990.0,115980.0,2.38908553]
["bitfinex-derivatives","BTCF0:USTF0",1757700484631,0.2645,115990.0,115980.0,1.50198683]
["bitfinex-derivatives","BTCF0:USTF0",1757700484839,0.2645,115990.0,115980.0,2.30290683]
["bitfinex-derivatives","BTCF0:USTF0",1757700485239,0.2645,115990.0,115980.0,2.38908553]
["bitfinex-derivatives","BTCF0:USTF0",1757700485438,0.00104,115990.0,115980.0,2.38908553]
["bitfinex-derivatives","BTCF0:USTF0",1757700485734,0.01408,115990.0,115980.0,2.38908553]
["bitfinex-derivatives","BTCF0:USTF0",1757700485924,0.01408,115990.0,115980.0,2.38900553]
["bitfinex-derivatives","BTCF0:USTF0",1757700486330,0.01309,116010.0,115990.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1757700486527,0.03563,116010.0,116000.0,1.09617192]
["bitfinex-derivatives","BTCF0:USTF0",1757700486729,0.03563,116010.0,116000.0,1.62617192]
["bitfinex-derivatives","BTCF0:USTF0",1757700487031,0.03563,116010.0,116000.0,2.42697192]
["bitfinex-derivatives","BTCF0:USTF0",1757700487428,0.03763,116010.0,116000.0,2.42697192]
["bitfinex-derivatives","BTCF0:USTF0",1757700488236,0.03763,116010.0,116000.0,2.0524]
["bitfinex-derivatives","BTCF0:USTF0",1757700488538,0.03763,116010.0,116000.0,2.42697192]
["bitfinex-derivatives","BTCF0:USTF0",1757700489736,0.03763,116010.0,116000.0,2.0524]
["bitfinex-derivatives","BTCF0:USTF0",1757700489939,0.03763,116010.0,116000.0,2.42697192]
["bitfinex-derivatives","BTCF0:USTF0",1757700496943,0.03763,116010.0,116000.0,2.43555599]
["bitfinex-derivatives","BTCF0:USTF0",1757700499744,0.03763,116010.0,116000.0,2.42697192]
["bitfinex-derivatives","BTCF0:USTF0",1757700500347,0.03763,116010.0,116000.0,2.47360927]
["bitfinex-derivatives","BTCF0:USTF0",1757700501147,0.03763,116010.0,116000.0,2.48210905]
["bitfinex-derivatives","BTCF0:USTF0",1757700502342,0.01509,116010.0,116000.0,2.56827315]
["bitfinex-derivatives","BTCF0:USTF0",1757700503147,0.01509,116010.0,116000.0,2.48210905]
["bitfinex-derivatives","BTCF0:USTF0",1757700503344,0.01509,116010.0,116000.0,2.56827315]
["bitfinex-derivatives","BTCF0:USTF0",1757700503956,0.01509,116010.0,116000.0,2.48210905]
["bitfinex-derivatives","BTCF0:USTF0",1757700510768,0.01509,116010.0,116000.0,2.06089978]
["bitfinex-derivatives","BTCF0:USTF0",1757700510969,0.01509,116010.0,116000.0,2.48210905]
["bitfinex-derivatives","BTCF0:USTF0",1757700511670,0.01509,116010.0,116000.0,1.2516]
["bitfinex-derivatives","BTCF0:USTF0",1757700511865,0.01509,116010.0,116000.0,2.05168]
["bitfinex-derivatives","BTCF0:USTF0",1757700512069,0.01509,116010.0,116000.0,2.47288927]
["bitfinex-derivatives","BTCF0:USTF0",1757700512470,0.01509,116010.0,116000.0,1.67280927]
["bitfinex-derivatives","BTCF0:USTF0",1757700512670,0.01509,116010.0,116000.0,2.47284927]
["bitfinex-derivatives","BTCF0:USTF0",1757700519475,0.01509,116010.0,116000.0,2.55901307]
["bitfinex-derivatives","BTCF0:USTF0",1757700519774,0.01509,116010.0,116000.0,2.47284927]
["bitfinex-derivatives","BTCF0:USTF0",1757700522872,0.01509,116010.0,116000.0,2.05164]
["bitfinex-derivatives","BTCF0:USTF0",1757700523072,0.01509,116010.0,116000.0,2.47284927]
["bitfinex-derivatives","BTCF0:USTF0",1757700523967,0.00205,116010.0,116000.0,2.47284927]
["bitfinex-derivatives","BTCF0:USTF0",1757700524169,0.00205,116010.0,116000.0,1.67280927]
["bitfinex-derivatives","BTCF0:USTF0",1757700524373,0.00205,116010.0,116000.0,2.47256927]
["bitfinex-derivatives","BTCF0:USTF0",1757700524572,0.01588,116010.0,116000.0,2.47256927]
["bitfinex-derivatives","BTCF0:USTF0",1757700524771,0.01588,116010.0,116000.0,1.67280927]
["bitfinex-derivatives","BTCF0:USTF0",1757700525274,0.01588,116010.0,116000.0,2.47256927]
["bitfinex-derivatives","BTCF0:USTF0",1757700529281,0.01588,116010.0,116000.0,2.47244927]
["bitfinex-derivatives","BTCF0:USTF0",1757700546396,0.00205,116010.0,116000.0,2.47244927]
["bitfinex-derivatives","BTCF0:USTF0",1757700547097,0.01577,116010.0,116000.0,2.47244927]
["bitfinex-derivatives","BTCF0:USTF0",1757700550103,0.033117,116010.0,116000.0,2.47244927]
["bitfinex-derivatives","BTCF0:USTF0",1757700550293,0.01577,116010.0,116000.0,2.47244927]
["bitfinex-derivatives","BTCF0:USTF0",1757700550494,0.00205,116010.0,116000.0,2.55861297]
["bitfinex-derivatives","BTCF0:USTF0",1757700550695,0.01309,116030.0,116020.0,0.0861489]
["bitfinex-derivatives","BTCF0:USTF0",1757700550696,5e-05,116030.0,116020.0,0.0861489]
["bitfinex-derivatives","BTCF0:USTF0",1757700550891,5e-05,116030.0,116020.0,2.06927881]
["bitfinex-derivatives","BTCF0:USTF0",1757700551095,5e-05,116030.0,116020.0,2.08312991]
["bitfinex-derivatives","BTCF0:USTF0",1757700551299,5e-05,116030.0,116020.0,2.63220991]
["bitfinex-derivatives","BTCF0:USTF0",1757700551300,0.01377,116030.0,116020.0,2.63220991]
["bitfinex-derivatives","BTCF0:USTF0",1757700551498,0.01377,116030.0,116020.0,2.71835881]
["bitfinex-derivatives","BTCF0:USTF0",1757700551701,5e-05,116030.0,116020.0,2.71835881]
["bitfinex-derivatives","BTCF0:USTF0",1757700552000,0.01377,116040.0,116020.0,3.03842178]
["bitfinex-derivatives","BTCF0:USTF0",1757700552196,0.01377,116040.0,116030.0,0.78200927]
["bitfinex-derivatives","BTCF0:USTF0",1757700552197,5e-05,116040.0,116030.0,0.78200927]
["bitfinex-derivatives","BTCF0:USTF0",1757700552414,5e-05,116040.0,116030.0,1.36200927]
["bitfinex-derivatives","BTCF0:USTF0",1757700553215,0.01377,116040.0,116030.0,2.16960819]
["bitfinex-derivatives","BTCF0:USTF0",1757700553604,0.01377,116040.0,116030.0,1.74839892]
["bitfinex-derivatives","BTCF0:USTF0",1757700553808,0.01377,116040.0,116030.0,2.16960819]
["bitfinex-derivatives","BTCF0:USTF0",1757700554211,0.01377,116040.0,116030.0,1.37056819]
["bitfinex-derivatives","BTCF0:USTF0",1757700554412,0.01377,116040.0,116030.0,2.16956819]
["bitfinex-derivatives","BTCF0:USTF0",1757700554810,0.01377,116040.0,116030.0,2.25570959]
["bitfinex-derivatives","BTCF0:USTF0",1757700560218,5e-05,116040.0,116030.0,2.25570959]
["bitfinex-derivatives","BTCF0:USTF0",1757700560420,5e-05,116040.0,116030.0,2.39558969]
["bitfinex-derivatives","BTCF0:USTF0",1757700562719,5e-05,116040.0,116030.0,2.64558969]
["bitfinex-derivatives","BTCF0:USTF0",1757700566517,5e-05,116040.0,116030.0,1.84658969]
["bitfinex-derivatives","BTCF0:USTF0",1757700566823,5e-05,116040.0,116030.0,2.4581599]
["bitfinex-derivatives","BTCF0:USTF0",1757700568311,5e-05,116040.0,116030.0,2.64518969]
["bitfinex-derivatives","BTCF0:USTF0",1757700568623,5e-05,116040.0,116030.0,1.84658969]
["bitfinex-derivatives","BTCF0:USTF0",1757700568819,5e-05,116040.0,116030.0,2.64514969]
["bitfinex-derivatives","BTCF0:USTF0",1757700570522,5e-05,116040.0,116030.0,2.64510969]
["bitfinex-derivatives","BTCF0:USTF0",1757700570924,5e-05,116040.0,116030.0,2.4580799]
["bitfinex-derivatives","BTCF0:USTF0",1757700571725,5e-05,116040.0,116030.0,2.64510969]
["bitfinex-derivatives","BTCF0:USTF0",1757700571926,5e-05,116040.0,116030.0,2.64506969]
["bitfinex-derivatives","BTCF0:USTF0",1757700579330,5e-05,116040.0,116030.0,2.39506969]
["bitfinex-derivatives","BTCF0:USTF0",1757700588631,5e-05,116050.0,116040.0,0.0861339]
["bitfinex-derivatives","BTCF0:USTF0",1757700588938,0.01372,116070.0,116060.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1757700589136,0.01372,116070.0,116060.0,2.41593724]
["bitfinex-derivatives","BTCF0:USTF0",1757700589430,0.0408439,116070.0,116060.0,2.22890745]
["bitfinex-derivatives","BTCF0:USTF0",1757700590735,0.01372,116070.0,116060.0,2.22890745]
["bitfinex-derivatives","BTCF0:USTF0",1757700591235,0.01372,116070.0,116060.0,1.85484787]
["bitfinex-derivatives","BTCF0:USTF0",1757700591431,0.01372,116070.0,116060.0,1.8635795]
["bitfinex-derivatives","BTCF0:USTF0",1757700591628,0.01372,116070.0,116060.0,2.23763908]
["bitfinex-derivatives","BTCF0:USTF0",1757700592534,0.01372,116070.0,116060.0,1.43959908]
["bitfinex-derivatives","BTCF0:USTF0",1757700592735,0.01372,116070.0,116060.0,2.42454887]
["bitfinex-derivatives","BTCF0:USTF0",1757700593135,0.01372,116070.0,116060.0,1.62662887]
["bitfinex-derivatives","BTCF0:USTF0",1757700593336,0.01372,116070.0,116060.0,1.43959908]
["bitfinex-derivatives","BTCF0:USTF0",1757700593536,0.01372,116070.0,116060.0,2.23747908]
["bitfinex-derivatives","BTCF0:USTF0",1757700593938,0.40946453,116080.0,116060.0,2.42450887]
["bitfinex-derivatives","BTCF0:USTF0",1757700594139,0.40946453,116080.0,116070.0,0.37405958]
["bitfinex-derivatives","BTCF0:USTF0",1757700594342,0.43197453,116080.0,116070.0,0.95405958]
["bitfinex-derivatives","BTCF0:USTF0",1757700595426,0.43197453,116080.0,116070.0,1.56486979]
["bitfinex-derivatives","BTCF0:USTF0",1757700595634,0.68197453,116080.0,116070.0,1.56486979]
["bitfinex-derivatives","BTCF0:USTF0",1757700596030,0.68197453,116080.0,116070.0,0.79784]
["bitfinex-derivatives","BTCF0:USTF0",1757700596235,0.86900432,116080.0,116060.0,0.18702979]
["bitfinex-derivatives","BTCF0:USTF0",1757700596434,0.39613,116070.0,116060.0,0.74702979]
["bitfinex-derivatives","BTCF0:USTF0",1757700596636,0.42322992,116070.0,116060.0,1.73185958]
["bitfinex-derivatives","BTCF0:USTF0",1757700597331,0.39613,116070.0,116060.0,1.73185958]
["bitfinex-derivatives","BTCF0:USTF0",1757700598028,0.39613,116070.0,116060.0,1.3578]
["bitfinex-derivatives","BTCF0:USTF0",1757700598238,0.39613,116070.0,116060.0,1.73185958]
["bitfinex-derivatives","BTCF0:USTF0",1757700598830,0.39613,116070.0,116060.0,1.3578]
["bitfinex-derivatives","BTCF0:USTF0",1757700599344,0.39613,116070.0,116060.0,1.73185958]
["bitfinex-derivatives","BTCF0:USTF0",1757700599636,0.69095643,116070.0,116060.0,0.74702979]
["bitfinex-derivatives","BTCF0:USTF0",1757700599841,0.69095643,116070.0,116060.0,1.54478979]
["bitfinex-derivatives","BTCF0:USTF0",1757700600546,0.69095643,116070.0,116060.0,1.35776]
["bitfinex-derivatives","BTCF0:USTF0",1757700600843,0.69095643,116070.0,116060.0,1.54478979]
["bitfinex-derivatives","BTCF0:USTF0",1757700601542,0.69095643,116070.0,116060.0,1.73181958]
["bitfinex-derivatives","BTCF0:USTF0",1757700601738,0.33015643,116070.0,116060.0,1.73181958]
["bitfinex-derivatives","BTCF0:USTF0",1757700601943,0.30309008,116070.0,116060.0,1.73181958]
["bitfinex-derivatives","BTCF0:USTF0",1757700604347,0.66389008,116070.0,116060.0,1.73181958]
["bitfinex-derivatives","BTCF0:USTF0",1757700606139,0.30309008,116070.0,116060.0,1.73181958]
["bitfinex-derivatives","BTCF0:USTF0",1757700608049,0.66389008,116070.0,116060.0,1.73181958]
["bitfinex-derivatives","BTCF0:USTF0",1757700611541,0.66389008,116070.0,116060.0,1.75173593]
["bitfinex-derivatives","BTCF0:USTF0",1757700613951,0.30309008,116070.0,116060.0,1.75173593]
["bitfinex-derivatives","BTCF0:USTF0",1757700619156,0.30309008,116070.0,116060.0,1.37767635]
["bitfinex-derivatives","BTCF0:USTF0",1757700619351,0.30309008,116070.0,116060.0,1.75173593]
["bitfinex-derivatives","BTCF0:USTF0",1757700619652,0.30309008,116070.0,116060.0,1.75129593]
["bitfinex-derivatives","BTCF0:USTF0",1757700621358,0.05309008,116070.0,116060.0,1.75129593]
["bitfinex-derivatives","BTCF0:USTF0",1757700621955,0.05309008,116070.0,116060.0,1.93832572]
["bitfinex-derivatives","BTCF0:USTF0",1757700622258,0.05309008,116070.0,116060.0,1.75129593]
["bitfinex-derivatives","BTCF0:USTF0",1757700622452,0.05309008,116070.0,116060.0,1.79797423]
["bitfinex-derivatives","BTCF0:USTF0",1757700622756,0.05309008,116070.0,116060.0,2.24489313]
["bitfinex-derivatives","BTCF0:USTF0",1757700623459,0.05309008,116070.0,116060.0,1.79797423]
["bitfinex-derivatives","BTCF0:USTF0",1757700623651,0.05309008,116070.0,116060.0,1.00065423]
["bitfinex-derivatives","BTCF0:USTF0",1757700623951,0.05309008,116070.0,116060.0,1.79789423]
["bitfinex-derivatives","BTCF0:USTF0",1757700624151,0.05162869,116070.0,116060.0,1.79789423]
["bitfinex-derivatives","BTCF0:USTF0",1757700625154,0.05162869,116070.0,116060.0,1.79889423]
["bitfinex-derivatives","BTCF0:USTF0",1757700626358,0.05162869,116070.0,116060.0,1.37815635]
["bitfinex-derivatives","BTCF0:USTF0",1757700626556,0.07891742,116070.0,116060.0,1.79889423]
["bitfinex-derivatives","BTCF0:USTF0",1757700627658,0.06115734,116070.0,116060.0,1.79889423]
["bitfinex-derivatives","BTCF0:USTF0",1757700627855,0.03864734,116070.0,116060.0,2.49581283]
["bitfinex-derivatives","BTCF0:USTF0",1757700629751,0.03864734,116070.0,116060.0,2.40969423]
["bitfinex-derivatives","BTCF0:USTF0",1757700629957,0.03864734,116070.0,116060.0,2.40957423]
["bitfinex-derivatives","BTCF0:USTF0",1757700630958,0.03864734,116070.0,116060.0,2.49569283]
["bitfinex-derivatives","BTCF0:USTF0",1757700631354,0.01135861,116070.0,116060.0,1.61245423]
["bitfinex-derivatives","BTCF0:USTF0",1757700631558,0.01135861,116070.0,116060.0,2.40957423]
["bitfinex-derivatives","BTCF0:USTF0",1757700631956,0.01135861,116070.0,116060.0,2.04877423]
["bitfinex-derivatives","BTCF0:USTF0",1757700632155,0.01135861,116070.0,116060.0,1.62799635]
["bitfinex-derivatives","BTCF0:USTF0",1757700632359,0.01135861,116070.0,116060.0,2.20545665]
["bitfinex-derivatives","BTCF0:USTF0",1757700633355,0.01135861,116070.0,116060.0,2.11933805]
["bitfinex-derivatives","BTCF0:USTF0",1757700634960,0.03866834,116070.0,116060.0,2.11933805]
["bitfinex-derivatives","BTCF0:USTF0",1757700635160,0.03866834,116070.0,116060.0,1.40837675]
["bitfinex-derivatives","BTCF0:USTF0",1757700635362,0.03866834,116070.0,116060.0,2.20541675]
["bitfinex-derivatives","BTCF0:USTF0",1757700639266,0.03866834,116070.0,116060.0,1.95541675]
["bitfinex-derivatives","BTCF0:USTF0",1757700640464,0.01135861,116070.0,116060.0,1.95541675]
["bitfinex-derivatives","BTCF0:USTF0",1757700642153,0.01135861,116070.0,116060.0,2.31621675]
["bitfinex-derivatives","BTCF0:USTF0",1757700642352,0.01135861,116070.0,116060.0,1.95541675]
["bitfinex-derivatives","BTCF0:USTF0",1757700644064,0.01135861,116070.0,116060.0,1.86929805]
["bitfinex-derivatives","BTCF0:USTF0",1757700644867,0.01135861,116070.0,116060.0,1.44856017]
["bitfinex-derivatives","BTCF0:USTF0",1757700645058,0.01135861,116070.0,116060.0,0.65152017]
["bitfinex-derivatives","BTCF0:USTF0",1757700645259,0.28325861,116070.0,116060.0,1.37767635]
["bitfinex-derivatives","BTCF0:USTF0",1757700645454,0.28325861,116070.0,116060.0,1.79841423]
["bitfinex-derivatives","BTCF0:USTF0",1757700645657,0.30088476,116070.0,116060.0,1.79841423]
["bitfinex-derivatives","BTCF0:USTF0",1757700645864,0.02898476,116070.0,116060.0,1.79841423]
["bitfinex-derivatives","BTCF0:USTF0",1757700646071,0.02898476,116070.0,116060.0,1.88453253]
["bitfinex-derivatives","BTCF0:USTF0",1757700646366,0.02898476,116070.0,116060.0,1.98453253]
["bitfinex-derivatives","BTCF0:USTF0",1757700646958,0.02898476,116070.0,116060.0,2.0521536]
["bitfinex-derivatives","BTCF0:USTF0",1757700648065,0.02898476,116070.0,116060.0,2.4129536]
["bitfinex-derivatives","BTCF0:USTF0",1757700648767,0.02898476,116070.0,116060.0,1.9660353]
["bitfinex-derivatives","BTCF0:USTF0",1757700648967,0.02898476,116070.0,116060.0,1.1692753]
["bitfinex-derivatives","BTCF0:USTF0",1757700649166,0.02898476,116070.0,116060.0,1.9659553]
["bitfinex-derivatives","BTCF0:USTF0",1757700650567,0.38978476,116070.0,116060.0,1.9659553]
["bitfinex-derivatives","BTCF0:USTF0",1757700650761,0.02898476,116070.0,116060.0,1.9659553]
["bitfinex-derivatives","BTCF0:USTF0",1757700651066,0.38978476,116070.0,116060.0,1.9659553]
["bitfinex-derivatives","BTCF0:USTF0",1757700652866,0.38978476,116070.0,116060.0,1.1692753]
["bitfinex-derivatives","BTCF0:USTF0",1757700653164,0.38978476,116070.0,116060.0,1.10165423]
["bitfinex-derivatives","BTCF0:USTF0",1757700653362,0.66104476,116070.0,116060.0,1.47751635]
["bitfinex-derivatives","BTCF0:USTF0",1757700653574,0.68836271,116070.0,116060.0,1.89825423]
["bitfinex-derivatives","BTCF0:USTF0",1757700654172,0.66104476,116070.0,116060.0,1.89825423]
["bitfinex-derivatives","BTCF0:USTF0",1757700655070,0.68836212,116070.0,116060.0,1.89825423]
["bitfinex-derivatives","BTCF0:USTF0",1757700655568,0.68836212,116070.0,116060.0,1.89817423]
["bitfinex-derivatives","BTCF0:USTF0",1757700655763,0.68836212,116070.0,116060.0,1.87825788]
["bitfinex-derivatives","BTCF0:USTF0",1757700656363,0.68836212,116070.0,116060.0,1.89817015]
["bitfinex-derivatives","BTCF0:USTF0",1757700660273,0.57860808,116070.0,116060.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1757700660476,1.1091,116070.0,116060.0,1.35744]
["bitfinex-derivatives","BTCF0:USTF0",1757700660673,1.1091,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757700660872,1.9055,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757700661078,1.936341,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757700662275,1.9055,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757700662678,1.23476212,116070.0,116060.0,0.28149192]
["bitfinex-derivatives","BTCF0:USTF0",1757700663005,0.07756212,116070.0,116060.0,1.74792187]
["bitfinex-derivatives","BTCF0:USTF0",1757700663271,0.05024476,116070.0,116060.0,1.74792187]
["bitfinex-derivatives","BTCF0:USTF0",1757700663476,0.41104476,116070.0,116060.0,1.74792187]
["bitfinex-derivatives","BTCF0:USTF0",1757700664867,0.05024476,116070.0,116060.0,1.74792187]
["bitfinex-derivatives","BTCF0:USTF0",1757700665969,0.0776963,116070.0,116060.0,1.74792187]
["bitfinex-derivatives","BTCF0:USTF0",1757700673181,0.0564363,116070.0,116060.0,1.74792187]
["bitfinex-derivatives","BTCF0:USTF0",1757700673478,0.02898476,116070.0,116060.0,2.19483317]
["bitfinex-derivatives","BTCF0:USTF0",1757700674881,0.02898476,116070.0,116060.0,2.10848187]
["bitfinex-derivatives","BTCF0:USTF0",1757700676675,0.02898476,116070.0,116060.0,2.19459347]
["bitfinex-derivatives","BTCF0:USTF0",1757700678677,0.01762615,116070.0,116060.0,2.19459347]
["bitfinex-derivatives","BTCF0:USTF0",1757700678979,0.01762615,116070.0,116060.0,1.77385559]
["bitfinex-derivatives","BTCF0:USTF0",1757700679183,0.01762615,116070.0,116060.0,2.19459347]
["bitfinex-derivatives","BTCF0:USTF0",1757700682386,0.01762615,116070.0,116060.0,2.3347712]
["bitfinex-derivatives","BTCF0:USTF0",1757700682973,0.01762615,116070.0,116060.0,2.3337712]
["bitfinex-derivatives","BTCF0:USTF0",1757700683177,0.01762615,116070.0,116060.0,2.3357712]
["bitfinex-derivatives","BTCF0:USTF0",1757700683384,0.01762615,116070.0,116060.0,1.5406112]
["bitfinex-derivatives","BTCF0:USTF0",1757700683685,0.03054615,116070.0,116060.0,2.06340773]
["bitfinex-derivatives","BTCF0:USTF0",1757700684582,0.03054615,116070.0,116060.0,2.14951953]
["bitfinex-derivatives","BTCF0:USTF0",1757700685581,0.03054615,116070.0,116060.0,1.35363953]
["bitfinex-derivatives","BTCF0:USTF0",1757700685780,0.03054615,116070.0,116060.0,2.14947953]
["bitfinex-derivatives","BTCF0:USTF0",1757700687685,0.03054615,116070.0,116060.0,1.35363953]
["bitfinex-derivatives","BTCF0:USTF0",1757700687883,0.03054615,116070.0,116060.0,2.14943953]
["bitfinex-derivatives","BTCF0:USTF0",1757700688586,0.03054615,116070.0,116060.0,1.35363953]
["bitfinex-derivatives","BTCF0:USTF0",1757700688787,0.03054615,116070.0,116060.0,2.14939953]
["bitfinex-derivatives","BTCF0:USTF0",1757700689388,0.05370615,116070.0,116060.0,2.06328773]
["bitfinex-derivatives","BTCF0:USTF0",1757700690286,0.05370615,116070.0,116060.0,1.26752773]
["bitfinex-derivatives","BTCF0:USTF0",1757700690488,0.05370615,116070.0,116060.0,2.14936093]
["bitfinex-derivatives","BTCF0:USTF0",1757700691182,0.05370615,116070.0,116060.0,1.35364093]
["bitfinex-derivatives","BTCF0:USTF0",1757700691488,0.05370615,116070.0,116060.0,2.06324773]
["bitfinex-derivatives","BTCF0:USTF0",1757700691688,0.05370615,116070.0,116060.0,0.90672773]
["bitfinex-derivatives","BTCF0:USTF0",1757700692390,0.05370615,116070.0,116060.0,1.51543586]
["bitfinex-derivatives","BTCF0:USTF0",1757700692391,0.69185889,116070.0,116060.0,1.51543586]
["bitfinex-derivatives","BTCF0:USTF0",1757700692585,0.66450615,116070.0,116060.0,0.69997187]
["bitfinex-derivatives","BTCF0:USTF0",1757700692783,0.66450615,116070.0,116060.0,1.49565187]
["bitfinex-derivatives","BTCF0:USTF0",1757700693090,0.85147802,116070.0,116060.0,0.69997187]
["bitfinex-derivatives","BTCF0:USTF0",1757700693290,0.66450615,116070.0,116060.0,1.49565187]
["bitfinex-derivatives","BTCF0:USTF0",1757700694386,0.69185995,116070.0,116060.0,1.49565187]
["bitfinex-derivatives","BTCF0:USTF0",1757700695486,0.69185995,116070.0,116060.0,1.68262374]
["bitfinex-derivatives","BTCF0:USTF0",1757700695988,0.66450615,116070.0,116060.0,1.68262374]
["bitfinex-derivatives","BTCF0:USTF0",1757700699290,0.41450615,116070.0,116060.0,1.68262374]
["bitfinex-derivatives","BTCF0:USTF0",1757700699989,0.05370615,116070.0,116060.0,2.12953664]
["bitfinex-derivatives","BTCF0:USTF0",1757700701992,0.01762615,116070.0,116060.0,2.37953664]
["bitfinex-derivatives","BTCF0:USTF0",1757700702692,0.03054615,116070.0,116060.0,2.37953664]
["bitfinex-derivatives","BTCF0:USTF0",1757700703893,0.03054615,116070.0,116060.0,2.0055929]
["bitfinex-derivatives","BTCF0:USTF0",1757700704192,0.03054615,116070.0,116060.0,2.37953664]
["bitfinex-derivatives","BTCF0:USTF0",1757700704394,0.03054615,116070.0,116060.0,2.0055929]
["bitfinex-derivatives","BTCF0:USTF0",1757700704595,0.03054615,116070.0,116060.0,2.37953664]
["bitfinex-derivatives","BTCF0:USTF0",1757700708196,0.03054615,116070.0,116060.0,2.56650851]
["bitfinex-derivatives","BTCF0:USTF0",1757700709199,0.03054615,116070.0,116060.0,2.37953664]
["bitfinex-derivatives","BTCF0:USTF0",1757700710791,0.03054615,116070.0,116060.0,2.56650851]
["bitfinex-derivatives","BTCF0:USTF0",1757700712300,0.03054615,116070.0,116060.0,1.58385664]
["bitfinex-derivatives","BTCF0:USTF0",1757700712601,0.03054615,116070.0,116060.0,2.37917664]
["bitfinex-derivatives","BTCF0:USTF0",1757700712894,0.03054615,116070.0,116060.0,2.56614851]
["bitfinex-derivatives","BTCF0:USTF0",1757700714189,0.03054615,116070.0,116060.0,2.56610851]
["bitfinex-derivatives","BTCF0:USTF0",1757700715198,0.03054615,116070.0,116060.0,2.37913664]
["bitfinex-derivatives","BTCF0:USTF0",1757700715902,0.03054615,116070.0,116060.0,1.58385664]
["bitfinex-derivatives","BTCF0:USTF0",1757700716198,0.03054615,116070.0,116060.0,2.29294374]
["bitfinex-derivatives","BTCF0:USTF0",1757700716606,0.05789428,116070.0,116060.0,2.29294374]
["bitfinex-derivatives","BTCF0:USTF0",1757700719304,0.05789428,116070.0,116060.0,2.37905654]
["bitfinex-derivatives","BTCF0:USTF0",1757700719604,0.05789428,116070.0,116060.0,2.37901654]
["bitfinex-derivatives","BTCF0:USTF0",1757700721504,0.05794428,116070.0,116060.0,2.37901654]
["bitfinex-derivatives","BTCF0:USTF0",1757700721701,0.03059615,116070.0,116060.0,2.37901654]
["bitfinex-derivatives","BTCF0:USTF0",1757700721894,0.03059615,116070.0,116060.0,1.49774374]
["bitfinex-derivatives","BTCF0:USTF0",1757700722101,0.03059615,116070.0,116060.0,2.29282374]
["bitfinex-derivatives","BTCF0:USTF0",1757700722899,0.03059615,116070.0,116060.0,1.91888]
["bitfinex-derivatives","BTCF0:USTF0",1757700723309,0.03059615,116070.0,116060.0,2.29278374]
["bitfinex-derivatives","BTCF0:USTF0",1757700724201,0.03059615,116070.0,116060.0,2.37889654]
["bitfinex-derivatives","BTCF0:USTF0",1757700725609,0.03059615,116070.0,116060.0,2.56586841]
["bitfinex-derivatives","BTCF0:USTF0",1757700725811,0.01767615,116070.0,116060.0,2.56586841]
["bitfinex-derivatives","BTCF0:USTF0",1757700727505,0.01767615,116070.0,116060.0,2.31586841]
["bitfinex-derivatives","BTCF0:USTF0",1757700728911,0.01767615,116070.0,116060.0,1.52082841]
["bitfinex-derivatives","BTCF0:USTF0",1757700729113,0.01767615,116070.0,116060.0,2.31578841]
["bitfinex-derivatives","BTCF0:USTF0",1757700729511,0.04069024,116070.0,116060.0,2.31578841]
["bitfinex-derivatives","BTCF0:USTF0",1757700729904,0.01331,116070.0,116060.0,2.31578841]
["bitfinex-derivatives","BTCF0:USTF0",1757700730103,0.01331,116070.0,116060.0,2.31674841]
["bitfinex-derivatives","BTCF0:USTF0",1757700730512,0.0309858,116070.0,116060.0,0.8748]
["bitfinex-derivatives","BTCF0:USTF0",1757700730710,0.0309858,116070.0,116060.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757700730711,0.6641858,116070.0,116060.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757700731011,0.6641858,116070.0,116060.0,1.30892]
["bitfinex-derivatives","BTCF0:USTF0",1757700731309,0.6641858,116070.0,116060.0,1.68286374]
["bitfinex-derivatives","BTCF0:USTF0",1757700731913,0.69156944,116070.0,116060.0,1.68286374]
["bitfinex-derivatives","BTCF0:USTF0",1757700733601,0.33076944,116070.0,116060.0,1.68286374]
["bitfinex-derivatives","BTCF0:USTF0",1757700733904,0.3033858,116070.0,116060.0,1.68286374]
["bitfinex-derivatives","BTCF0:USTF0",1757700734101,0.69155489,116070.0,116060.0,1.68286374]
["bitfinex-derivatives","BTCF0:USTF0",1757700734314,0.6641858,116070.0,116060.0,1.68286374]
["bitfinex-derivatives","BTCF0:USTF0",1757700734905,0.6641858,116070.0,116060.0,1.30892]
["bitfinex-derivatives","BTCF0:USTF0",1757700735306,0.6641858,116070.0,116060.0,1.68286374]
["bitfinex-derivatives","BTCF0:USTF0",1757700735905,0.69154796,116070.0,116060.0,1.68286374]
["bitfinex-derivatives","BTCF0:USTF0",1757700736111,0.33074796,116070.0,116060.0,1.68286374]
["bitfinex-derivatives","BTCF0:USTF0",1757700737006,0.33074796,116070.0,116060.0,2.04366374]
["bitfinex-derivatives","BTCF0:USTF0",1757700737610,0.0533858,116070.0,116060.0,2.31674841]
["bitfinex-derivatives","BTCF0:USTF0",1757700737812,0.0309858,116070.0,116060.0,2.31674841]
["bitfinex-derivatives","BTCF0:USTF0",1757700738414,0.0309858,116070.0,116060.0,2.12977654]
["bitfinex-derivatives","BTCF0:USTF0",1757700738915,0.01331,116070.0,116060.0,2.12977654]
["bitfinex-derivatives","BTCF0:USTF0",1757700739419,0.01331,116070.0,116060.0,2.04366374]
["bitfinex-derivatives","BTCF0:USTF0",1757700741015,0.01331,116070.0,116060.0,2.31674841]
["bitfinex-derivatives","BTCF0:USTF0",1757700743718,0.01331,116070.0,116060.0,1.7558328]
["bitfinex-derivatives","BTCF0:USTF0",1757700744020,0.01331,116070.0,116060.0,2.31674841]
["bitfinex-derivatives","BTCF0:USTF0",1757700744225,0.01331,116070.0,116060.0,2.23063561]
["bitfinex-derivatives","BTCF0:USTF0",1757700744414,0.01331,116070.0,116060.0,2.37087458]
["bitfinex-derivatives","BTCF0:USTF0",1757700744616,0.01331,116070.0,116060.0,2.09043691]
["bitfinex-derivatives","BTCF0:USTF0",1757700744822,0.03103841,116070.0,116060.0,2.09043691]
["bitfinex-derivatives","BTCF0:USTF0",1757700745415,0.03103841,116070.0,116060.0,2.17654971]
["bitfinex-derivatives","BTCF0:USTF0",1757700747112,0.01331,116070.0,116060.0,2.17654971]
["bitfinex-derivatives","BTCF0:USTF0",1757700752518,5e-05,116070.0,116060.0,2.17654971]
["bitfinex-derivatives","BTCF0:USTF0",1757700752722,5e-05,116070.0,116060.0,2.09043691]
["bitfinex-derivatives","BTCF0:USTF0",1757700752923,0.0135,116070.0,116060.0,1.29551691]
["bitfinex-derivatives","BTCF0:USTF0",1757700753122,0.0135,116070.0,116060.0,2.09007691]
["bitfinex-derivatives","BTCF0:USTF0",1757700753828,0.0135,116070.0,116060.0,2.17619031]
["bitfinex-derivatives","BTCF0:USTF0",1757700754026,0.0135,116070.0,116060.0,1.38163031]
["bitfinex-derivatives","BTCF0:USTF0",1757700754225,0.0135,116070.0,116060.0,2.17615031]
["bitfinex-derivatives","BTCF0:USTF0",1757700756027,0.04084213,116070.0,116060.0,2.17615031]
["bitfinex-derivatives","BTCF0:USTF0",1757700756227,0.0135,116070.0,116060.0,2.17615031]
["bitfinex-derivatives","BTCF0:USTF0",1757700757636,0.0135,116070.0,116060.0,0.9609134]
["bitfinex-derivatives","BTCF0:USTF0",1757700757923,0.05242167,116070.0,116060.0,2.08995691]
["bitfinex-derivatives","BTCF0:USTF0",1757700758529,0.05242167,116070.0,116060.0,2.17607031]
["bitfinex-derivatives","BTCF0:USTF0",1757700759524,0.05242167,116070.0,116060.0,2.08995691]
["bitfinex-derivatives","BTCF0:USTF0",1757700761034,0.05242167,116070.0,116060.0,1.29551691]
["bitfinex-derivatives","BTCF0:USTF0",1757700761226,0.05242167,116070.0,116060.0,0.93471691]
["bitfinex-derivatives","BTCF0:USTF0",1757700761426,0.05242167,116070.0,116060.0,1.72907691]
["bitfinex-derivatives","BTCF0:USTF0",1757700761628,0.05242167,116070.0,116060.0,2.08987691]
["bitfinex-derivatives","BTCF0:USTF0",1757700764331,0.03081542,116070.0,116060.0,1.72907691]
["bitfinex-derivatives","BTCF0:USTF0",1757700764826,0.03081542,116070.0,116060.0,2.08987691]
["bitfinex-derivatives","BTCF0:USTF0",1757700765032,0.03081542,116070.0,116060.0,2.17599031]
["bitfinex-derivatives","BTCF0:USTF0",1757700765732,0.05207542,116070.0,116060.0,1.72903691]
["bitfinex-derivatives","BTCF0:USTF0",1757700766234,0.05207542,116070.0,116060.0,2.08983691]
["bitfinex-derivatives","BTCF0:USTF0",1757700766531,0.05207542,116070.0,116060.0,1.72903691]
["bitfinex-derivatives","BTCF0:USTF0",1757700768333,0.05207542,116070.0,116060.0,2.08983691]
["bitfinex-derivatives","BTCF0:USTF0",1757700770330,0.05207542,116070.0,116060.0,2.17595031]
["bitfinex-derivatives","BTCF0:USTF0",1757700770528,0.05207542,116070.0,116060.0,2.08983691]
["bitfinex-derivatives","BTCF0:USTF0",1757700770832,0.05207542,116070.0,116060.0,2.17595031]
["bitfinex-derivatives","BTCF0:USTF0",1757700771728,0.05207542,116070.0,116060.0,2.08983691]
["bitfinex-derivatives","BTCF0:USTF0",1757700773233,0.05207542,116070.0,116060.0,2.17595021]
["bitfinex-derivatives","BTCF0:USTF0",1757700773433,0.05207542,116070.0,116060.0,2.08983691]
["bitfinex-derivatives","BTCF0:USTF0",1757700775744,0.05207542,116070.0,116060.0,2.17595131]
["bitfinex-derivatives","BTCF0:USTF0",1757700776442,0.05207542,116070.0,116060.0,2.08983691]
["bitfinex-derivatives","BTCF0:USTF0",1757700776741,0.05207542,116070.0,116060.0,2.17595131]
["bitfinex-derivatives","BTCF0:USTF0",1757700777146,0.05207542,116070.0,116060.0,2.08983691]
["bitfinex-derivatives","BTCF0:USTF0",1757700777333,0.05207542,116070.0,116060.0,1.66912]
["bitfinex-derivatives","BTCF0:USTF0",1757700777534,0.05207542,116070.0,116060.0,2.08983691]
["bitfinex-derivatives","BTCF0:USTF0",1757700778144,0.01736542,116070.0,116060.0,2.17595131]
["bitfinex-derivatives","BTCF0:USTF0",1757700779947,5e-05,116070.0,116060.0,2.17595131]
["bitfinex-derivatives","BTCF0:USTF0",1757700780941,5e-05,116070.0,116060.0,2.17395131]
["bitfinex-derivatives","BTCF0:USTF0",1757700781136,5e-05,116070.0,116060.0,2.17495131]
["bitfinex-derivatives","BTCF0:USTF0",1757700781337,5e-05,116070.0,116060.0,2.17795131]
["bitfinex-derivatives","BTCF0:USTF0",1757700784350,5e-05,116070.0,116060.0,1.38363131]
["bitfinex-derivatives","BTCF0:USTF0",1757700784542,5e-05,116070.0,116060.0,2.17759131]
["bitfinex-derivatives","BTCF0:USTF0",1757700784744,5e-05,116070.0,116060.0,0.9629144]
["bitfinex-derivatives","BTCF0:USTF0",1757700784948,5e-05,116070.0,116060.0,2.17755131]
["bitfinex-derivatives","BTCF0:USTF0",1757700786846,0.01321,116070.0,116060.0,2.17755131]
["bitfinex-derivatives","BTCF0:USTF0",1757700788350,5e-05,116070.0,116060.0,2.17755131]
["bitfinex-derivatives","BTCF0:USTF0",1757700790758,5e-05,116070.0,116060.0,1.38363131]
["bitfinex-derivatives","BTCF0:USTF0",1757700791050,0.01321,116070.0,116060.0,2.09131691]
["bitfinex-derivatives","BTCF0:USTF0",1757700791253,0.01321,116070.0,116060.0,2.17743141]
["bitfinex-derivatives","BTCF0:USTF0",1757700797346,0.01321,116070.0,116060.0,1.7567145]
["bitfinex-derivatives","BTCF0:USTF0",1757700797546,0.01321,116070.0,116060.0,2.17743141]
["bitfinex-derivatives","BTCF0:USTF0",1757700798753,0.01321,116070.0,116060.0,2.09115691]
["bitfinex-derivatives","BTCF0:USTF0",1757700798956,0.01321,116070.0,116060.0,2.17727131]
["bitfinex-derivatives","BTCF0:USTF0",1757700800240,0.01321,116070.0,116060.0,1.7565544]
["bitfinex-derivatives","BTCF0:USTF0",1757700800440,0.01321,116070.0,116060.0,2.17727131]
["bitfinex-derivatives","BTCF0:USTF0",1757700803345,0.03049,116070.0,116060.0,2.17727131]
["bitfinex-derivatives","BTCF0:USTF0",1757700803755,0.01733,116070.0,116060.0,2.17727131]
["bitfinex-derivatives","BTCF0:USTF0",1757700805053,0.03133,116070.0,116060.0,2.17727131]
["bitfinex-derivatives","BTCF0:USTF0",1757700805755,0.03133,116070.0,116060.0,1.38363131]
["bitfinex-derivatives","BTCF0:USTF0",1757700805957,0.03133,116070.0,116060.0,2.17719131]
["bitfinex-derivatives","BTCF0:USTF0",1757700806358,0.03133,116070.0,116060.0,2.31742169]
["bitfinex-derivatives","BTCF0:USTF0",1757700809061,0.03133,116070.0,116060.0,1.52386169]
["bitfinex-derivatives","BTCF0:USTF0",1757700809362,0.03133,116070.0,116060.0,2.31738169]
["bitfinex-derivatives","BTCF0:USTF0",1757700809657,0.03133,116070.0,116060.0,1.52386169]
["bitfinex-derivatives","BTCF0:USTF0",1757700809854,0.03133,116070.0,116060.0,2.31734169]
["bitfinex-derivatives","BTCF0:USTF0",1757700813945,0.01733,116070.0,116060.0,2.31734169]
["bitfinex-derivatives","BTCF0:USTF0",1757700815058,0.01733,116070.0,116060.0,2.33746457]
["bitfinex-derivatives","BTCF0:USTF0",1757700816557,5e-05,116070.0,116060.0,2.33746457]
["bitfinex-derivatives","BTCF0:USTF0",1757700821664,5e-05,116070.0,116060.0,2.33726457]
["bitfinex-derivatives","BTCF0:USTF0",1757700824368,5e-05,116070.0,116060.0,1.54398457]
["bitfinex-derivatives","BTCF0:USTF0",1757700824568,5e-05,116070.0,116060.0,2.33722457]
["bitfinex-derivatives","BTCF0:USTF0",1757700825768,5e-05,116070.0,116060.0,1.54398457]
["bitfinex-derivatives","BTCF0:USTF0",1757700825969,5e-05,116070.0,116060.0,2.33722457]
["bitfinex-derivatives","BTCF0:USTF0",1757700830567,5e-05,116070.0,116060.0,1.54398457]
["bitfinex-derivatives","BTCF0:USTF0",1757700830770,5e-05,116070.0,116060.0,2.33710457]
["bitfinex-derivatives","BTCF0:USTF0",1757700840580,5e-05,116070.0,116060.0,2.33694457]
["bitfinex-derivatives","BTCF0:USTF0",1757700842581,5e-05,116070.0,116060.0,1.54398457]
["bitfinex-derivatives","BTCF0:USTF0",1757700842781,5e-05,116070.0,116060.0,2.33686457]
["bitfinex-derivatives","BTCF0:USTF0",1757700846587,5e-05,116080.0,116070.0,0.0861071]
["bitfinex-derivatives","BTCF0:USTF0",1757700846780,5e-05,116080.0,116070.0,2.21367196]
["bitfinex-derivatives","BTCF0:USTF0",1757700846986,0.02759732,116080.0,116070.0,1.42087196]
["bitfinex-derivatives","BTCF0:USTF0",1757700847286,0.02759732,116080.0,116070.0,2.21367196]
["bitfinex-derivatives","BTCF0:USTF0",1757700847988,0.02759732,116080.0,116070.0,2.21363196]
["bitfinex-derivatives","BTCF0:USTF0",1757700848286,0.02759732,116080.0,116070.0,1.42487196]
["bitfinex-derivatives","BTCF0:USTF0",1757700848487,0.02759732,116080.0,116070.0,2.21763196]
["bitfinex-derivatives","BTCF0:USTF0",1757700848888,0.02759732,116080.0,116070.0,1.49516646]
["bitfinex-derivatives","BTCF0:USTF0",1757700849186,0.02759732,116080.0,116070.0,2.28792646]
["bitfinex-derivatives","BTCF0:USTF0",1757700849587,0.02759732,116080.0,116070.0,2.29663114]
["bitfinex-derivatives","BTCF0:USTF0",1757700850491,0.02759732,116080.0,116070.0,1.50387114]
["bitfinex-derivatives","BTCF0:USTF0",1757700850788,0.02759732,116080.0,116070.0,2.29659114]
["bitfinex-derivatives","BTCF0:USTF0",1757700852486,0.04104732,116080.0,116070.0,1.50387114]
["bitfinex-derivatives","BTCF0:USTF0",1757700852682,0.04104732,116080.0,116070.0,2.21759196]
["bitfinex-derivatives","BTCF0:USTF0",1757700852885,0.04104732,116080.0,116070.0,2.13144486]
["bitfinex-derivatives","BTCF0:USTF0",1757700853091,0.04104732,116080.0,116070.0,1.85675206]
["bitfinex-derivatives","BTCF0:USTF0",1757700853483,0.04104732,116080.0,116070.0,2.21755206]
["bitfinex-derivatives","BTCF0:USTF0",1757700855992,0.0135,116080.0,116070.0,2.21755206]
["bitfinex-derivatives","BTCF0:USTF0",1757700860303,5e-05,116080.0,116070.0,2.40453449]
["bitfinex-derivatives","BTCF0:USTF0",1757700862306,5e-05,116080.0,116070.0,1.61185449]
["bitfinex-derivatives","BTCF0:USTF0",1757700862508,5e-05,116080.0,116070.0,2.40433449]
["bitfinex-derivatives","BTCF0:USTF0",1757700864208,5e-05,116080.0,116070.0,2.21735206]
["bitfinex-derivatives","BTCF0:USTF0",1757700864905,5e-05,116080.0,116070.0,2.40433449]
["bitfinex-derivatives","BTCF0:USTF0",1757700868608,5e-05,116080.0,116070.0,2.2639515]
["bitfinex-derivatives","BTCF0:USTF0",1757700871411,5e-05,116080.0,116070.0,2.33263431]
["bitfinex-derivatives","BTCF0:USTF0",1757700873410,0.01287,116100.0,116090.0,0.0860933]
["bitfinex-derivatives","BTCF0:USTF0",1757700873613,5e-05,116110.0,116100.0,0.0860859]
["bitfinex-derivatives","BTCF0:USTF0",1757700873911,0.01382,116120.0,116110.0,0.10594169]
["bitfinex-derivatives","BTCF0:USTF0",1757700874114,0.01382,116120.0,116110.0,2.22954599]
["bitfinex-derivatives","BTCF0:USTF0",1757700874314,0.01382,116130.0,116120.0,0.0860717]
["bitfinex-derivatives","BTCF0:USTF0",1757700874501,0.02243679,116130.0,116120.0,1.8227643]
["bitfinex-derivatives","BTCF0:USTF0",1757700874704,0.02243679,116130.0,116120.0,2.1835643]
["bitfinex-derivatives","BTCF0:USTF0",1757700874905,0.09233013,116130.0,116120.0,1.8227643]
["bitfinex-derivatives","BTCF0:USTF0",1757700875111,0.01382,116130.0,116120.0,1.8227643]
["bitfinex-derivatives","BTCF0:USTF0",1757700875307,0.37462,116130.0,116120.0,1.8227643]
["bitfinex-derivatives","BTCF0:USTF0",1757700875511,0.37462,116130.0,116120.0,1.0305643]
["bitfinex-derivatives","BTCF0:USTF0",1757700875814,0.62462,116130.0,116120.0,1.8227243]
["bitfinex-derivatives","BTCF0:USTF0",1757700876412,0.63314137,116130.0,116120.0,1.8227243]
["bitfinex-derivatives","BTCF0:USTF0",1757700876614,0.63314137,116130.0,116120.0,1.0305643]
["bitfinex-derivatives","BTCF0:USTF0",1757700876812,0.79504947,116130.0,116120.0,1.40212]
["bitfinex-derivatives","BTCF0:USTF0",1757700877012,0.65486137,116130.0,116120.0,1.6824962]
["bitfinex-derivatives","BTCF0:USTF0",1757700877510,0.65486137,116130.0,116120.0,0.8903762]
["bitfinex-derivatives","BTCF0:USTF0",1757700877709,0.65486137,116130.0,116120.0,1.6824562]
["bitfinex-derivatives","BTCF0:USTF0",1757700878414,0.65486137,116130.0,116120.0,1.40208]
["bitfinex-derivatives","BTCF0:USTF0",1757700878612,0.65486137,116130.0,116120.0,1.6824562]
["bitfinex-derivatives","BTCF0:USTF0",1757700878813,0.79504947,116130.0,116120.0,1.6824562]
["bitfinex-derivatives","BTCF0:USTF0",1757700879015,0.65486137,116130.0,116120.0,1.6824562]
["bitfinex-derivatives","BTCF0:USTF0",1757700879213,0.72244168,116130.0,116120.0,1.6824562]
["bitfinex-derivatives","BTCF0:USTF0",1757700879414,0.47244168,116130.0,116120.0,1.6824562]
["bitfinex-derivatives","BTCF0:USTF0",1757700879614,0.47244168,116130.0,116120.0,1.8226443]
["bitfinex-derivatives","BTCF0:USTF0",1757700880008,0.47244168,116130.0,116120.0,1.6824562]
["bitfinex-derivatives","BTCF0:USTF0",1757700880408,0.47244168,116130.0,116120.0,1.8226443]
["bitfinex-derivatives","BTCF0:USTF0",1757700880715,0.47244168,116130.0,116120.0,1.6824562]
["bitfinex-derivatives","BTCF0:USTF0",1757700881422,0.47244168,116130.0,116120.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757700881709,0.86262978,116130.0,116120.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757700881916,1.00281788,116130.0,116120.0,1.5421481]
["bitfinex-derivatives","BTCF0:USTF0",1757700882212,0.86262978,116130.0,116120.0,0.7501881]
["bitfinex-derivatives","BTCF0:USTF0",1757700882410,0.86262978,116130.0,116120.0,1.40192]
["bitfinex-derivatives","BTCF0:USTF0",1757700882714,0.86262978,116130.0,116120.0,1.5421081]
["bitfinex-derivatives","BTCF0:USTF0",1757700883315,0.89006833,116130.0,116120.0,1.5421081]
["bitfinex-derivatives","BTCF0:USTF0",1757700883818,0.72244168,116130.0,116120.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757700884114,0.86262978,116130.0,116120.0,1.5421081]
["bitfinex-derivatives","BTCF0:USTF0",1757700884309,0.86262978,116130.0,116120.0,0.7501881]
["bitfinex-derivatives","BTCF0:USTF0",1757700884911,0.72244168,116130.0,116120.0,0.7501881]
["bitfinex-derivatives","BTCF0:USTF0",1757700885218,0.86262978,116130.0,116120.0,0.7501881]
["bitfinex-derivatives","BTCF0:USTF0",1757700885615,1.00281788,116130.0,116120.0,0.7501881]
["bitfinex-derivatives","BTCF0:USTF0",1757700886021,1.03025806,116130.0,116120.0,0.7501881]
["bitfinex-derivatives","BTCF0:USTF0",1757700886421,0.74988186,116130.0,116120.0,0.7501881]
["bitfinex-derivatives","BTCF0:USTF0",1757700886624,1.03025806,116130.0,116120.0,0.7501881]
["bitfinex-derivatives","BTCF0:USTF0",1757700886921,1.03025806,116130.0,116120.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757700887216,1.03025806,116130.0,116110.0,0.9320281]
["bitfinex-derivatives","BTCF0:USTF0",1757700887523,0.5139081,116120.0,116110.0,1.5822162]
["bitfinex-derivatives","BTCF0:USTF0",1757700888114,0.5139081,116120.0,116110.0,1.4420281]
["bitfinex-derivatives","BTCF0:USTF0",1757700888316,0.95287391,116120.0,116100.0,0.9319881]
["bitfinex-derivatives","BTCF0:USTF0",1757700888522,0.56268581,116120.0,116110.0,0.1401881]
["bitfinex-derivatives","BTCF0:USTF0",1757700888820,0.92348581,116120.0,116110.0,0.1401881]
["bitfinex-derivatives","BTCF0:USTF0",1757700889219,0.92348581,116120.0,116110.0,0.1411881]
["bitfinex-derivatives","BTCF0:USTF0",1757700889815,0.92348581,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757700890115,0.92348581,116120.0,116110.0,0.1411881]
["bitfinex-derivatives","BTCF0:USTF0",1757700890619,0.78329771,116120.0,116110.0,0.1411881]
["bitfinex-derivatives","BTCF0:USTF0",1757700890820,0.92348581,116120.0,116110.0,0.1411881]
["bitfinex-derivatives","BTCF0:USTF0",1757700892522,0.92348581,116120.0,116110.0,0.2813762]
["bitfinex-derivatives","BTCF0:USTF0",1757700894622,0.92348581,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757700894825,0.92350587,116120.0,116110.0,0.2813762]
["bitfinex-derivatives","BTCF0:USTF0",1757700896124,0.92350587,116120.0,116110.0,0.8713762]
["bitfinex-derivatives","BTCF0:USTF0",1757700896324,0.78331777,116120.0,116110.0,0.8713762]
["bitfinex-derivatives","BTCF0:USTF0",1757700896526,0.92350587,116120.0,116110.0,0.8713762]
["bitfinex-derivatives","BTCF0:USTF0",1757700897126,0.92350587,116120.0,116110.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1757700897426,0.92350587,116120.0,116110.0,0.8713762]
["bitfinex-derivatives","BTCF0:USTF0",1757700899424,0.03574,116100.0,116090.0,0.9317881]
["bitfinex-derivatives","BTCF0:USTF0",1757700899628,0.44122588,116100.0,116090.0,1.8321643]
["bitfinex-derivatives","BTCF0:USTF0",1757700899824,0.58141398,116100.0,116090.0,1.6919762]
["bitfinex-derivatives","BTCF0:USTF0",1757700900026,0.58141398,116100.0,116090.0,1.4116]
["bitfinex-derivatives","BTCF0:USTF0",1757700900221,0.72160208,116100.0,116090.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757700900422,1.22259018,116100.0,116090.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757700900728,1.08240208,116100.0,116090.0,0.7601881]
["bitfinex-derivatives","BTCF0:USTF0",1757700900922,1.08240208,116100.0,116090.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757700901122,1.87400208,116100.0,116090.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1757700901322,1.08240208,116100.0,116090.0,0.7631881]
["bitfinex-derivatives","BTCF0:USTF0",1757700901527,1.87400208,116100.0,116090.0,0.7631881]
["bitfinex-derivatives","BTCF0:USTF0",1757700901729,1.87400208,116100.0,116090.0,0.7651881]
["bitfinex-derivatives","BTCF0:USTF0",1757700902226,1.87400208,116100.0,116090.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1757700902417,0.80202588,116100.0,116090.0,0.7651881]
["bitfinex-derivatives","BTCF0:USTF0",1757700902624,0.80202588,116100.0,116090.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1757700902928,0.80202588,116100.0,116090.0,1.0455643]
["bitfinex-derivatives","BTCF0:USTF0",1757700904821,0.08042588,116100.0,116090.0,1.2955643]
["bitfinex-derivatives","BTCF0:USTF0",1757700905532,0.44122588,116100.0,116090.0,0.875]
["bitfinex-derivatives","BTCF0:USTF0",1757700905731,0.44122588,116100.0,116090.0,1.2955643]
["bitfinex-derivatives","BTCF0:USTF0",1757700905931,0.41375811,116100.0,116090.0,1.2955643]
["bitfinex-derivatives","BTCF0:USTF0",1757700906125,0.41375811,116100.0,116090.0,0.875]
["bitfinex-derivatives","BTCF0:USTF0",1757700906324,0.41375811,116100.0,116090.0,1.2955643]
["bitfinex-derivatives","BTCF0:USTF0",1757700908533,0.44128106,116100.0,116090.0,2.0870843]
["bitfinex-derivatives","BTCF0:USTF0",1757700911433,0.44128106,116100.0,116090.0,1.2955643]
["bitfinex-derivatives","BTCF0:USTF0",1757700911635,0.44128106,116100.0,116090.0,2.0870843]
["bitfinex-derivatives","BTCF0:USTF0",1757700911826,0.44128106,116100.0,116090.0,1.2955643]
["bitfinex-derivatives","BTCF0:USTF0",1757700912026,0.44128106,116100.0,116090.0,1.66648]
["bitfinex-derivatives","BTCF0:USTF0",1757700912229,0.44128106,116100.0,116090.0,0.875]
["bitfinex-derivatives","BTCF0:USTF0",1757700912431,0.44128106,116100.0,116090.0,2.0870443]
["bitfinex-derivatives","BTCF0:USTF0",1757700912836,0.44128106,116100.0,116090.0,1.66648]
["bitfinex-derivatives","BTCF0:USTF0",1757700913036,0.44128106,116100.0,116090.0,2.0870443]
["bitfinex-derivatives","BTCF0:USTF0",1757700913429,0.05295811,116100.0,116090.0,2.0870443]
["bitfinex-derivatives","BTCF0:USTF0",1757700914730,0.05295811,116100.0,116090.0,1.66648]
["bitfinex-derivatives","BTCF0:USTF0",1757700914930,0.05295811,116100.0,116090.0,2.0870443]
["bitfinex-derivatives","BTCF0:USTF0",1757700917038,0.05295811,116100.0,116090.0,2.1731391]
["bitfinex-derivatives","BTCF0:USTF0",1757700917039,0.03023811,116100.0,116090.0,2.1731391]
["bitfinex-derivatives","BTCF0:USTF0",1757700917438,0.03023811,116100.0,116090.0,1.3816591]
["bitfinex-derivatives","BTCF0:USTF0",1757700917743,0.03023811,116100.0,116090.0,2.0869643]
["bitfinex-derivatives","BTCF0:USTF0",1757700918244,0.03023811,116100.0,116090.0,1.3816591]
["bitfinex-derivatives","BTCF0:USTF0",1757700918433,0.03023811,116100.0,116090.0,2.1730591]
["bitfinex-derivatives","BTCF0:USTF0",1757700918739,0.03023811,116100.0,116090.0,1.3816591]
["bitfinex-derivatives","BTCF0:USTF0",1757700919038,0.03023811,116100.0,116090.0,2.1730591]
["bitfinex-derivatives","BTCF0:USTF0",1757700920040,0.03023811,116100.0,116090.0,2.55353381]
["bitfinex-derivatives","BTCF0:USTF0",1757700920236,0.01302,116110.0,116100.0,0.0860874]
["bitfinex-derivatives","BTCF0:USTF0",1757700920442,0.01302,116110.0,116100.0,1.4074517]
["bitfinex-derivatives","BTCF0:USTF0",1757700921441,0.01302,116110.0,116100.0,1.4094517]
["bitfinex-derivatives","BTCF0:USTF0",1757700921844,0.01302,116110.0,116100.0,1.4114517]
["bitfinex-derivatives","BTCF0:USTF0",1757700922038,0.01302,116110.0,116100.0,2.2028117]
["bitfinex-derivatives","BTCF0:USTF0",1757700922744,0.01302,116110.0,116100.0,1.4114517]
["bitfinex-derivatives","BTCF0:USTF0",1757700922945,0.01302,116110.0,116100.0,2.1166843]
["bitfinex-derivatives","BTCF0:USTF0",1757700923338,0.01302,116110.0,116100.0,2.2027717]
["bitfinex-derivatives","BTCF0:USTF0",1757700925146,0.01302,116110.0,116100.0,2.1166843]
["bitfinex-derivatives","BTCF0:USTF0",1757700925342,0.01302,116110.0,116100.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1757700925538,0.01302,116110.0,116100.0,1.7558443]
["bitfinex-derivatives","BTCF0:USTF0",1757700926443,0.01302,116110.0,116100.0,1.8419316]
["bitfinex-derivatives","BTCF0:USTF0",1757700926947,0.01302,116110.0,116100.0,1.7558443]
["bitfinex-derivatives","BTCF0:USTF0",1757700928450,0.01302,116110.0,116100.0,1.70903454]
["bitfinex-derivatives","BTCF0:USTF0",1757700929153,0.03473,116110.0,116100.0,0.91775454]
["bitfinex-derivatives","BTCF0:USTF0",1757700929446,0.03473,116110.0,116100.0,1.70899454]
["bitfinex-derivatives","BTCF0:USTF0",1757700929747,0.01302,116110.0,116100.0,2.34275911]
["bitfinex-derivatives","BTCF0:USTF0",1757700929938,0.01302,116110.0,116100.0,2.15588184]
["bitfinex-derivatives","BTCF0:USTF0",1757700930343,0.01302,116110.0,116100.0,2.15584184]
["bitfinex-derivatives","BTCF0:USTF0",1757700930847,0.37372,116120.0,116100.0,2.15584184]
["bitfinex-derivatives","BTCF0:USTF0",1757700931045,0.39543,116120.0,116100.0,0.9908873]
["bitfinex-derivatives","BTCF0:USTF0",1757700931250,0.03536,116110.0,116100.0,1.17776457]
["bitfinex-derivatives","BTCF0:USTF0",1757700931449,0.03536,116110.0,116100.0,1.36464184]
["bitfinex-derivatives","BTCF0:USTF0",1757700931652,0.03536,116110.0,116100.0,2.15584184]
["bitfinex-derivatives","BTCF0:USTF0",1757700931852,0.03536,116110.0,116100.0,1.36464184]
["bitfinex-derivatives","BTCF0:USTF0",1757700932152,0.03536,116110.0,116100.0,2.06975454]
["bitfinex-derivatives","BTCF0:USTF0",1757700932954,0.03536,116110.0,116100.0,2.06775454]
["bitfinex-derivatives","BTCF0:USTF0",1757700933254,0.03536,116110.0,116100.0,1.27755454]
["bitfinex-derivatives","BTCF0:USTF0",1757700933446,0.03536,116110.0,116100.0,2.06871454]
["bitfinex-derivatives","BTCF0:USTF0",1757700933955,0.03536,116110.0,116100.0,2.06971454]
["bitfinex-derivatives","BTCF0:USTF0",1757700934152,0.03536,116110.0,116100.0,1.69596]
["bitfinex-derivatives","BTCF0:USTF0",1757700934354,0.03536,116110.0,116100.0,2.06971454]
["bitfinex-derivatives","BTCF0:USTF0",1757700936156,0.01365,116110.0,116100.0,2.06971454]
["bitfinex-derivatives","BTCF0:USTF0",1757700936458,0.01365,116110.0,116100.0,2.15580184]
["bitfinex-derivatives","BTCF0:USTF0",1757700936952,0.01365,116110.0,116100.0,2.59267911]
["bitfinex-derivatives","BTCF0:USTF0",1757700937156,0.01292,116120.0,116100.0,2.59267911]
["bitfinex-derivatives","BTCF0:USTF0",1757700937345,0.01292,116120.0,116110.0,0.18687727]
["bitfinex-derivatives","BTCF0:USTF0",1757700937346,0.03463,116120.0,116110.0,0.18687727]
["bitfinex-derivatives","BTCF0:USTF0",1757700937551,0.03463,116120.0,116110.0,1.77487454]
["bitfinex-derivatives","BTCF0:USTF0",1757700939851,0.03463,116120.0,116110.0,0.98375454]
["bitfinex-derivatives","BTCF0:USTF0",1757700940156,0.03463,116120.0,116110.0,1.77583454]
["bitfinex-derivatives","BTCF0:USTF0",1757700943063,0.03463,116120.0,116110.0,1.77579454]
["bitfinex-derivatives","BTCF0:USTF0",1757700945562,0.03463,116120.0,116110.0,0.98475454]
["bitfinex-derivatives","BTCF0:USTF0",1757700945858,0.03463,116120.0,116110.0,1.77575454]
["bitfinex-derivatives","BTCF0:USTF0",1757700947758,0.03463,116120.0,116110.0,2.22263454]
["bitfinex-derivatives","BTCF0:USTF0",1757700948263,0.01292,116120.0,116110.0,1.43163454]
["bitfinex-derivatives","BTCF0:USTF0",1757700948467,0.08065031,116130.0,116110.0,2.22259454]
["bitfinex-derivatives","BTCF0:USTF0",1757700948663,0.08065031,116130.0,116120.0,0.73455454]
["bitfinex-derivatives","BTCF0:USTF0",1757700948863,0.10346031,116130.0,116120.0,1.27455454]
["bitfinex-derivatives","BTCF0:USTF0",1757700950464,0.10346031,116130.0,116120.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1757700950669,0.10346031,116130.0,116120.0,1.27455454]
["bitfinex-derivatives","BTCF0:USTF0",1757700950867,0.10346031,116130.0,116120.0,2.06547454]
["bitfinex-derivatives","BTCF0:USTF0",1757700951067,0.10346031,116130.0,116120.0,0.91375454]
["bitfinex-derivatives","BTCF0:USTF0",1757700951268,0.10346031,116130.0,116120.0,1.70467454]
["bitfinex-derivatives","BTCF0:USTF0",1757700951770,0.10346031,116130.0,116120.0,0.91375454]
["bitfinex-derivatives","BTCF0:USTF0",1757700952072,0.10346031,116130.0,116120.0,1.70467454]
["bitfinex-derivatives","BTCF0:USTF0",1757700954273,0.10346031,116130.0,116120.0,2.06547454]
["bitfinex-derivatives","BTCF0:USTF0",1757700955173,0.10346031,116130.0,116120.0,1.70467454]
["bitfinex-derivatives","BTCF0:USTF0",1757700955673,0.10346031,116130.0,116120.0,0.91375454]
["bitfinex-derivatives","BTCF0:USTF0",1757700955871,0.10346031,116130.0,116120.0,1.70463454]
["bitfinex-derivatives","BTCF0:USTF0",1757700957575,0.10346031,116130.0,116120.0,1.33088]
["bitfinex-derivatives","BTCF0:USTF0",1757700957774,0.10346031,116130.0,116120.0,1.70463454]
["bitfinex-derivatives","BTCF0:USTF0",1757700958576,0.10346031,116130.0,116120.0,1.33088]
["bitfinex-derivatives","BTCF0:USTF0",1757700958778,0.10346031,116130.0,116120.0,1.70463454]
["bitfinex-derivatives","BTCF0:USTF0",1757700959074,0.10346031,116130.0,116120.0,1.89151181]
["bitfinex-derivatives","BTCF0:USTF0",1757700959274,0.10346031,116130.0,116120.0,1.70463454]
["bitfinex-derivatives","BTCF0:USTF0",1757700961471,0.06763031,116130.0,116120.0,2.33838441]
["bitfinex-derivatives","BTCF0:USTF0",1757700961774,5e-05,116140.0,116120.0,1.79750441]
["bitfinex-derivatives","BTCF0:USTF0",1757700961967,0.01375,116160.0,116150.0,0.10632136]
["bitfinex-derivatives","BTCF0:USTF0",1757700962165,5e-05,116160.0,116150.0,2.35855317]
["bitfinex-derivatives","BTCF0:USTF0",1757700962779,5e-05,116160.0,116150.0,2.71935317]
["bitfinex-derivatives","BTCF0:USTF0",1757700962971,5e-05,116170.0,116160.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1757700963166,5e-05,116170.0,116160.0,1.00747481]
["bitfinex-derivatives","BTCF0:USTF0",1757700963385,5e-05,116170.0,116160.0,1.55747481]
["bitfinex-derivatives","BTCF0:USTF0",1757700963674,5e-05,116170.0,116160.0,1.55647481]
["bitfinex-derivatives","BTCF0:USTF0",1757700963875,5e-05,116170.0,116160.0,2.16035754]
["bitfinex-derivatives","BTCF0:USTF0",1757700964382,0.01265,116170.0,116160.0,1.36959754]
["bitfinex-derivatives","BTCF0:USTF0",1757700964675,0.01365,116170.0,116160.0,1.28455454]
["bitfinex-derivatives","BTCF0:USTF0",1757700965173,0.01365,116170.0,116160.0,2.16135754]
["bitfinex-derivatives","BTCF0:USTF0",1757700965972,0.01365,116170.0,116160.0,2.34823481]
["bitfinex-derivatives","BTCF0:USTF0",1757700966374,0.01365,116170.0,116160.0,2.34819481]
["bitfinex-derivatives","BTCF0:USTF0",1757700967579,0.00105,116170.0,116160.0,2.34819481]
["bitfinex-derivatives","BTCF0:USTF0",1757700968372,0.00105,116170.0,116160.0,1.55747481]
["bitfinex-derivatives","BTCF0:USTF0",1757700968572,0.00105,116170.0,116160.0,2.34807481]
["bitfinex-derivatives","BTCF0:USTF0",1757700968980,0.01365,116170.0,116160.0,1.55747481]
["bitfinex-derivatives","BTCF0:USTF0",1757700969274,0.01365,116170.0,116160.0,2.34807481]
["bitfinex-derivatives","BTCF0:USTF0",1757700969682,0.01365,116170.0,116160.0,1.55747481]
["bitfinex-derivatives","BTCF0:USTF0",1757700969873,0.01365,116170.0,116160.0,2.16119754]
["bitfinex-derivatives","BTCF0:USTF0",1757700970080,0.01365,116170.0,116160.0,2.07511454]
["bitfinex-derivatives","BTCF0:USTF0",1757700971567,0.03656,116170.0,116160.0,0.92375454]
["bitfinex-derivatives","BTCF0:USTF0",1757700971772,0.8518756,116170.0,116160.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757700971985,0.66499833,116170.0,116160.0,1.52739727]
["bitfinex-derivatives","BTCF0:USTF0",1757700972180,0.66499833,116170.0,116160.0,1.71427454]
["bitfinex-derivatives","BTCF0:USTF0",1757700972484,0.05419833,116170.0,116160.0,1.71427454]
["bitfinex-derivatives","BTCF0:USTF0",1757700973586,0.03128833,116170.0,116160.0,2.34799481]
["bitfinex-derivatives","BTCF0:USTF0",1757700973876,0.04079811,116170.0,116160.0,2.07507454]
["bitfinex-derivatives","BTCF0:USTF0",1757700974275,0.06370811,116170.0,116160.0,1.71431454]
["bitfinex-derivatives","BTCF0:USTF0",1757700978875,0.33113542,116170.0,116160.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757700979078,0.33113542,116170.0,116160.0,1.71423454]
["bitfinex-derivatives","BTCF0:USTF0",1757700982272,0.33113542,116170.0,116160.0,2.07503454]
["bitfinex-derivatives","BTCF0:USTF0",1757700982478,0.05822542,116170.0,116160.0,2.16107274]
["bitfinex-derivatives","BTCF0:USTF0",1757700982872,0.05822542,116170.0,116160.0,2.07503454]
["bitfinex-derivatives","BTCF0:USTF0",1757700983784,0.02819811,116170.0,116160.0,2.34795011]
["bitfinex-derivatives","BTCF0:USTF0",1757700983984,0.00105,116170.0,116160.0,2.34795011]
["bitfinex-derivatives","BTCF0:USTF0",1757700984886,0.00105,116170.0,116160.0,2.16107284]
["bitfinex-derivatives","BTCF0:USTF0",1757700985088,0.01504,116170.0,116160.0,2.16107284]
["bitfinex-derivatives","BTCF0:USTF0",1757700985482,0.04224113,116170.0,116160.0,2.16107284]
["bitfinex-derivatives","BTCF0:USTF0",1757700985681,0.04224113,116170.0,116160.0,2.34795011]
["bitfinex-derivatives","BTCF0:USTF0",1757700985881,0.04224113,116170.0,116160.0,2.16107284]
["bitfinex-derivatives","BTCF0:USTF0",1757700986088,0.04224113,116170.0,116160.0,2.34795011]
["bitfinex-derivatives","BTCF0:USTF0",1757700986591,0.02825113,116170.0,116160.0,2.34795011]
["bitfinex-derivatives","BTCF0:USTF0",1757700987488,0.01265,116190.0,116180.0,0.0860258]
["bitfinex-derivatives","BTCF0:USTF0",1757700987691,0.01265,116190.0,116180.0,1.84022034]
["bitfinex-derivatives","BTCF0:USTF0",1757700988488,5e-05,116190.0,116180.0,2.24707476]
["bitfinex-derivatives","BTCF0:USTF0",1757700989084,0.01404,116190.0,116180.0,2.16104896]
["bitfinex-derivatives","BTCF0:USTF0",1757700989384,0.01404,116190.0,116180.0,2.24727476]
["bitfinex-derivatives","BTCF0:USTF0",1757700989888,0.01404,116190.0,116180.0,1.37060896]
["bitfinex-derivatives","BTCF0:USTF0",1757700990090,0.01404,116190.0,116180.0,2.16120896]
["bitfinex-derivatives","BTCF0:USTF0",1757700990485,0.01404,116190.0,116180.0,1.45663476]
["bitfinex-derivatives","BTCF0:USTF0",1757700990686,0.01404,116190.0,116180.0,2.24767476]
["bitfinex-derivatives","BTCF0:USTF0",1757700991684,0.01404,116190.0,116180.0,2.24755476]
["bitfinex-derivatives","BTCF0:USTF0",1757700994386,0.01404,116190.0,116180.0,2.31510598]
["bitfinex-derivatives","BTCF0:USTF0",1757700995695,0.01404,116190.0,116180.0,2.22908018]
["bitfinex-derivatives","BTCF0:USTF0",1757700996189,0.01404,116190.0,116180.0,2.31510598]
["bitfinex-derivatives","BTCF0:USTF0",1757700996895,0.01404,116190.0,116180.0,1.80927122]
["bitfinex-derivatives","BTCF0:USTF0",1757700997097,0.01404,116190.0,116180.0,2.31510598]
["bitfinex-derivatives","BTCF0:USTF0",1757700999503,0.04114917,116190.0,116180.0,2.31510598]
["bitfinex-derivatives","BTCF0:USTF0",1757701004311,0.04114917,116190.0,116180.0,1.89529702]
["bitfinex-derivatives","BTCF0:USTF0",1757701004501,0.04114917,116190.0,116180.0,2.31510598]
["bitfinex-derivatives","BTCF0:USTF0",1757701005899,0.04114917,116190.0,116180.0,2.22908018]
["bitfinex-derivatives","BTCF0:USTF0",1757701006598,0.04114917,116190.0,116180.0,1.80927122]
["bitfinex-derivatives","BTCF0:USTF0",1757701006798,0.04114917,116190.0,116180.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1757701007100,0.20370549,116190.0,116180.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757701007304,0.95444181,116190.0,116180.0,1.38092]
["bitfinex-derivatives","BTCF0:USTF0",1757701007500,0.95444181,116190.0,116180.0,1.52085632]
["bitfinex-derivatives","BTCF0:USTF0",1757701007698,0.95444181,116190.0,116180.0,0.93085632]
["bitfinex-derivatives","BTCF0:USTF0",1757701008006,0.03546,116180.0,116170.0,0.95095131]
["bitfinex-derivatives","BTCF0:USTF0",1757701008198,0.58072437,116180.0,116170.0,1.69088763]
["bitfinex-derivatives","BTCF0:USTF0",1757701008399,0.44078805,116180.0,116170.0,1.83082395]
["bitfinex-derivatives","BTCF0:USTF0",1757701009199,0.07998805,116180.0,116170.0,1.83082395]
["bitfinex-derivatives","BTCF0:USTF0",1757701009803,0.04091917,116180.0,116170.0,2.19162395]
["bitfinex-derivatives","BTCF0:USTF0",1757701010208,0.04091917,116180.0,116170.0,1.83082395]
["bitfinex-derivatives","BTCF0:USTF0",1757701013015,0.04091917,116180.0,116170.0,1.41101499]
["bitfinex-derivatives","BTCF0:USTF0",1757701013210,0.04091917,116180.0,116170.0,1.69088763]
["bitfinex-derivatives","BTCF0:USTF0",1757701013408,0.04091917,116180.0,116170.0,1.83082395]
["bitfinex-derivatives","BTCF0:USTF0",1757701014217,0.04091917,116180.0,116170.0,1.41133499]
["bitfinex-derivatives","BTCF0:USTF0",1757701014419,0.04091917,116180.0,116170.0,1.83114395]
["bitfinex-derivatives","BTCF0:USTF0",1757701015219,0.01381,116180.0,116170.0,1.41133499]
["bitfinex-derivatives","BTCF0:USTF0",1757701015412,0.01381,116180.0,116170.0,1.83114395]
["bitfinex-derivatives","BTCF0:USTF0",1757701016218,0.01381,116180.0,116170.0,1.81100896]
["bitfinex-derivatives","BTCF0:USTF0",1757701016413,0.03132366,116180.0,116170.0,1.81100896]
["bitfinex-derivatives","BTCF0:USTF0",1757701016612,0.03132366,116180.0,116170.0,1.8312162]
["bitfinex-derivatives","BTCF0:USTF0",1757701020019,0.03132366,116180.0,116170.0,2.2780469]
["bitfinex-derivatives","BTCF0:USTF0",1757701020317,0.03132366,116180.0,116170.0,1.77220724]
["bitfinex-derivatives","BTCF0:USTF0",1757701020518,0.03132366,116180.0,116170.0,2.1920162]
["bitfinex-derivatives","BTCF0:USTF0",1757701021203,0.03132366,116180.0,116170.0,2.2780469]
["bitfinex-derivatives","BTCF0:USTF0",1757701023311,0.03132366,116180.0,116170.0,1.85823794]
["bitfinex-derivatives","BTCF0:USTF0",1757701023610,0.03132366,116180.0,116170.0,2.2780469]
["bitfinex-derivatives","BTCF0:USTF0",1757701026321,0.01751366,116180.0,116170.0,2.5280469]
["bitfinex-derivatives","BTCF0:USTF0",1757701026819,0.04478617,116180.0,116170.0,2.5280469]
["bitfinex-derivatives","BTCF0:USTF0",1757701027421,0.01751366,116180.0,116170.0,2.5280469]
["bitfinex-derivatives","BTCF0:USTF0",1757701028217,0.01751366,116180.0,116170.0,2.5272469]
["bitfinex-derivatives","BTCF0:USTF0",1757701028819,0.01751366,116180.0,116170.0,1.7368469]
["bitfinex-derivatives","BTCF0:USTF0",1757701029221,0.01751366,116180.0,116170.0,2.5272469]
["bitfinex-derivatives","BTCF0:USTF0",1757701031021,0.03141366,116180.0,116170.0,1.7368469]
["bitfinex-derivatives","BTCF0:USTF0",1757701031223,0.03141366,116180.0,116170.0,2.5272469]
["bitfinex-derivatives","BTCF0:USTF0",1757701031516,0.03141366,116180.0,116170.0,1.7368469]
["bitfinex-derivatives","BTCF0:USTF0",1757701031726,0.03141366,116180.0,116170.0,2.5272469]
["bitfinex-derivatives","BTCF0:USTF0",1757701031920,0.03141366,116180.0,116170.0,1.4868472]
["bitfinex-derivatives","BTCF0:USTF0",1757701032223,0.03141366,116180.0,116170.0,1.4008162]
["bitfinex-derivatives","BTCF0:USTF0",1757701032424,0.03141366,116180.0,116170.0,2.1912162]
["bitfinex-derivatives","BTCF0:USTF0",1757701032616,0.28141366,116180.0,116170.0,2.1912162]
["bitfinex-derivatives","BTCF0:USTF0",1757701036826,0.28141366,116180.0,116170.0,2.2772472]
["bitfinex-derivatives","BTCF0:USTF0",1757701037013,0.03141366,116180.0,116170.0,2.2772472]
["bitfinex-derivatives","BTCF0:USTF0",1757701038027,0.03141366,116180.0,116170.0,2.1912162]
["bitfinex-derivatives","BTCF0:USTF0",1757701038927,0.03141366,116180.0,116170.0,1.77140724]
["bitfinex-derivatives","BTCF0:USTF0",1757701039228,0.03141366,116180.0,116170.0,2.1912162]
["bitfinex-derivatives","BTCF0:USTF0",1757701040626,0.03141366,116180.0,116170.0,2.1911762]
["bitfinex-derivatives","BTCF0:USTF0",1757701041329,0.03141366,116180.0,116170.0,0.98100724]
["bitfinex-derivatives","BTCF0:USTF0",1757701041531,0.03141366,116180.0,116170.0,2.1911762]
["bitfinex-derivatives","BTCF0:USTF0",1757701042930,0.03141366,116180.0,116170.0,2.2772075]
["bitfinex-derivatives","BTCF0:USTF0",1757701043725,0.03141366,116180.0,116170.0,2.1911762]
["bitfinex-derivatives","BTCF0:USTF0",1757701044624,0.03141366,116180.0,116170.0,2.2772075]
["bitfinex-derivatives","BTCF0:USTF0",1757701046229,0.03141366,116180.0,116170.0,2.1911762]
["bitfinex-derivatives","BTCF0:USTF0",1757701046525,0.03141366,116180.0,116170.0,2.2772074]
["bitfinex-derivatives","BTCF0:USTF0",1757701047327,0.01404,116190.0,116180.0,0.0860238]
["bitfinex-derivatives","BTCF0:USTF0",1757701047534,5e-05,116190.0,116180.0,1.42663276]
["bitfinex-derivatives","BTCF0:USTF0",1757701050434,5e-05,116190.0,116180.0,1.3799806]
["bitfinex-derivatives","BTCF0:USTF0",1757701051031,5e-05,116190.0,116180.0,1.0068238]
["bitfinex-derivatives","BTCF0:USTF0",1757701051536,5e-05,116190.0,116180.0,1.3799806]
["bitfinex-derivatives","BTCF0:USTF0",1757701052131,5e-05,116190.0,116180.0,1.44823364]
["bitfinex-derivatives","BTCF0:USTF0",1757701053633,0.01276,116190.0,116180.0,1.44823364]
["bitfinex-derivatives","BTCF0:USTF0",1757701054139,0.01276,116190.0,116180.0,2.23851374]
["bitfinex-derivatives","BTCF0:USTF0",1757701056837,5e-05,116190.0,116180.0,2.42509214]
["bitfinex-derivatives","BTCF0:USTF0",1757701057935,0.01276,116190.0,116180.0,2.23851374]
["bitfinex-derivatives","BTCF0:USTF0",1757701058439,5e-05,116190.0,116180.0,2.23851374]
["bitfinex-derivatives","BTCF0:USTF0",1757701059747,5e-05,116190.0,116180.0,2.42509214]
["bitfinex-derivatives","BTCF0:USTF0",1757701060244,5e-05,116190.0,116180.0,2.23851374]
["bitfinex-derivatives","BTCF0:USTF0",1757701060647,5e-05,116190.0,116180.0,2.42509214]
["bitfinex-derivatives","BTCF0:USTF0",1757701060947,5e-05,116190.0,116180.0,2.23851374]
["bitfinex-derivatives","BTCF0:USTF0",1757701061445,5e-05,116190.0,116180.0,2.42509214]
["bitfinex-derivatives","BTCF0:USTF0",1757701061749,5e-05,116190.0,116180.0,2.23843374]
["bitfinex-derivatives","BTCF0:USTF0",1757701061946,0.01276,116190.0,116180.0,2.23843374]
["bitfinex-derivatives","BTCF0:USTF0",1757701062142,0.01276,116190.0,116180.0,1.44823374]
["bitfinex-derivatives","BTCF0:USTF0",1757701062348,0.01276,116190.0,116180.0,2.23843374]
["bitfinex-derivatives","BTCF0:USTF0",1757701063035,0.01276,116190.0,116180.0,2.25821149]
["bitfinex-derivatives","BTCF0:USTF0",1757701063944,5e-05,116190.0,116180.0,2.25821149]
["bitfinex-derivatives","BTCF0:USTF0",1757701064248,5e-05,116190.0,116180.0,2.44478989]
["bitfinex-derivatives","BTCF0:USTF0",1757701065847,5e-05,116190.0,116180.0,2.42501214]
["bitfinex-derivatives","BTCF0:USTF0",1757701066148,5e-05,116190.0,116180.0,2.23843374]
["bitfinex-derivatives","BTCF0:USTF0",1757701066350,5e-05,116190.0,116180.0,1.86527694]
["bitfinex-derivatives","BTCF0:USTF0",1757701066539,5e-05,116190.0,116180.0,2.4449007]
["bitfinex-derivatives","BTCF0:USTF0",1757701066744,5e-05,116190.0,116180.0,2.2583223]
["bitfinex-derivatives","BTCF0:USTF0",1757701067742,5e-05,116190.0,116180.0,2.4449007]
["bitfinex-derivatives","BTCF0:USTF0",1757701071645,5e-05,116190.0,116180.0,1.8851655]
["bitfinex-derivatives","BTCF0:USTF0",1757701071846,5e-05,116190.0,116180.0,2.4449007]
["bitfinex-derivatives","BTCF0:USTF0",1757701073752,0.01404,116190.0,116180.0,1.4681223]
["bitfinex-derivatives","BTCF0:USTF0",1757701073951,0.01404,116190.0,116180.0,2.2582423]
["bitfinex-derivatives","BTCF0:USTF0",1757701074448,5e-05,116190.0,116180.0,2.2582423]
["bitfinex-derivatives","BTCF0:USTF0",1757701075855,5e-05,116190.0,116180.0,2.4448207]
["bitfinex-derivatives","BTCF0:USTF0",1757701079058,5e-05,116190.0,116180.0,1.6547007]
["bitfinex-derivatives","BTCF0:USTF0",1757701079356,5e-05,116190.0,116180.0,2.4447807]
["bitfinex-derivatives","BTCF0:USTF0",1757701079856,5e-05,116190.0,116180.0,2.2582023]
["bitfinex-derivatives","BTCF0:USTF0",1757701080760,5e-05,116190.0,116180.0,2.4447807]
["bitfinex-derivatives","BTCF0:USTF0",1757701082757,5e-05,116190.0,116180.0,1.6547007]
["bitfinex-derivatives","BTCF0:USTF0",1757701083059,5e-05,116190.0,116180.0,2.4447407]
["bitfinex-derivatives","BTCF0:USTF0",1757701085760,5e-05,116190.0,116180.0,1.6547007]
["bitfinex-derivatives","BTCF0:USTF0",1757701085963,5e-05,116190.0,116180.0,2.4447007]
["bitfinex-derivatives","BTCF0:USTF0",1757701086361,5e-05,116190.0,116180.0,1.6547007]
["bitfinex-derivatives","BTCF0:USTF0",1757701086557,0.28693,116190.0,116180.0,0.94068856]
["bitfinex-derivatives","BTCF0:USTF0",1757701086763,0.28693,116190.0,116180.0,1.73068856]
["bitfinex-derivatives","BTCF0:USTF0",1757701086962,0.28693,116190.0,116180.0,0.94068856]
["bitfinex-derivatives","BTCF0:USTF0",1757701087257,0.28693,116190.0,116180.0,2.10380536]
["bitfinex-derivatives","BTCF0:USTF0",1757701087461,5e-05,116190.0,116180.0,2.37640726]
["bitfinex-derivatives","BTCF0:USTF0",1757701088463,5e-05,116190.0,116180.0,1.58644726]
["bitfinex-derivatives","BTCF0:USTF0",1757701088764,0.01404,116190.0,116180.0,2.18982886]
["bitfinex-derivatives","BTCF0:USTF0",1757701090065,0.01404,116190.0,116180.0,1.39986886]
["bitfinex-derivatives","BTCF0:USTF0",1757701090259,0.01404,116190.0,116180.0,1.31384536]
["bitfinex-derivatives","BTCF0:USTF0",1757701090866,0.01404,116190.0,116180.0,2.10380536]
["bitfinex-derivatives","BTCF0:USTF0",1757701092266,0.01404,116190.0,116180.0,2.18982896]
["bitfinex-derivatives","BTCF0:USTF0",1757701092475,5e-05,116190.0,116180.0,2.18982896]
["bitfinex-derivatives","BTCF0:USTF0",1757701092655,5e-05,116190.0,116180.0,2.37640736]
["bitfinex-derivatives","BTCF0:USTF0",1757701092861,5e-05,116190.0,116180.0,2.62640736]
["bitfinex-derivatives","BTCF0:USTF0",1757701093260,5e-05,116190.0,116180.0,1.64986896]
["bitfinex-derivatives","BTCF0:USTF0",1757701093462,5e-05,116190.0,116180.0,2.62644736]
["bitfinex-derivatives","BTCF0:USTF0",1757701093669,5e-05,116190.0,116180.0,2.06671216]
["bitfinex-derivatives","BTCF0:USTF0",1757701093869,5e-05,116190.0,116180.0,2.62644736]
["bitfinex-derivatives","BTCF0:USTF0",1757701094469,5e-05,116190.0,116180.0,2.06671216]
["bitfinex-derivatives","BTCF0:USTF0",1757701094769,5e-05,116190.0,116180.0,2.62644736]
["bitfinex-derivatives","BTCF0:USTF0",1757701095570,0.01404,116190.0,116180.0,1.39986896]
["bitfinex-derivatives","BTCF0:USTF0",1757701095771,0.01404,116190.0,116180.0,2.10384536]
["bitfinex-derivatives","BTCF0:USTF0",1757701096670,0.01404,116190.0,116180.0,2.18986886]
["bitfinex-derivatives","BTCF0:USTF0",1757701096966,0.01404,116190.0,116180.0,2.37644726]
["bitfinex-derivatives","BTCF0:USTF0",1757701097267,5e-05,116190.0,116180.0,2.37644726]
["bitfinex-derivatives","BTCF0:USTF0",1757701097670,0.01404,116190.0,116180.0,2.37644726]
["bitfinex-derivatives","BTCF0:USTF0",1757701097870,0.01404,116190.0,116180.0,2.18986886]
["bitfinex-derivatives","BTCF0:USTF0",1757701098567,5e-05,116190.0,116180.0,2.37644726]
["bitfinex-derivatives","BTCF0:USTF0",1757701100774,5e-05,116190.0,116180.0,1.81671206]
["bitfinex-derivatives","BTCF0:USTF0",1757701101072,5e-05,116190.0,116180.0,2.18986886]
["bitfinex-derivatives","BTCF0:USTF0",1757701102567,0.01397,116190.0,116180.0,1.39986886]
["bitfinex-derivatives","BTCF0:USTF0",1757701102769,0.01397,116190.0,116180.0,2.19014886]
["bitfinex-derivatives","BTCF0:USTF0",1757701103973,5e-05,116190.0,116180.0,2.19014886]
["bitfinex-derivatives","BTCF0:USTF0",1757701105080,0.01397,116190.0,116180.0,2.19014886]
["bitfinex-derivatives","BTCF0:USTF0",1757701107674,0.01397,116190.0,116180.0,1.39986886]
["bitfinex-derivatives","BTCF0:USTF0",1757701107873,0.03132489,116190.0,116180.0,1.31384536]
["bitfinex-derivatives","BTCF0:USTF0",1757701108076,0.28132489,116190.0,116180.0,1.73068856]
["bitfinex-derivatives","BTCF0:USTF0",1757701108269,0.28132489,116190.0,116180.0,2.10384536]
["bitfinex-derivatives","BTCF0:USTF0",1757701108466,0.28132489,116190.0,116180.0,1.73068856]
["bitfinex-derivatives","BTCF0:USTF0",1757701108672,0.28132489,116190.0,116180.0,2.10384536]
["bitfinex-derivatives","BTCF0:USTF0",1757701109073,0.28132489,116190.0,116180.0,2.10484536]
["bitfinex-derivatives","BTCF0:USTF0",1757701110485,0.28132489,116190.0,116180.0,2.15159244]
["bitfinex-derivatives","BTCF0:USTF0",1757701110777,0.30438489,116190.0,116180.0,0.94168856]
["bitfinex-derivatives","BTCF0:USTF0",1757701110984,0.44435285,116190.0,116180.0,2.01194448]
["bitfinex-derivatives","BTCF0:USTF0",1757701111182,0.30438489,116190.0,116180.0,2.15191244]
["bitfinex-derivatives","BTCF0:USTF0",1757701111684,0.30438489,116190.0,116180.0,1.73200856]
["bitfinex-derivatives","BTCF0:USTF0",1757701111884,0.30438489,116190.0,116180.0,2.15191244]
["bitfinex-derivatives","BTCF0:USTF0",1757701113073,0.44435285,116190.0,116180.0,0.94168856]
["bitfinex-derivatives","BTCF0:USTF0",1757701113281,0.94512081,116190.0,116180.0,1.3522]
["bitfinex-derivatives","BTCF0:USTF0",1757701113588,0.41518489,116190.0,116180.0,1.77194388]
["bitfinex-derivatives","BTCF0:USTF0",1757701113885,0.03703,116190.0,116180.0,1.77194388]
["bitfinex-derivatives","BTCF0:USTF0",1757701114279,0.03703,116190.0,116180.0,2.13274388]
["bitfinex-derivatives","BTCF0:USTF0",1757701114879,0.03703,116190.0,116180.0,1.77194388]
["bitfinex-derivatives","BTCF0:USTF0",1757701115282,0.03703,116190.0,116180.0,2.13274388]
["bitfinex-derivatives","BTCF0:USTF0",1757701116990,0.03703,116190.0,116180.0,1.71284]
["bitfinex-derivatives","BTCF0:USTF0",1757701117383,0.03703,116190.0,116180.0,2.13274388]
["bitfinex-derivatives","BTCF0:USTF0",1757701119788,0.17699796,116190.0,116180.0,2.13274388]
["bitfinex-derivatives","BTCF0:USTF0",1757701120382,0.03703,116190.0,116180.0,2.13274388]
["bitfinex-derivatives","BTCF0:USTF0",1757701121282,0.03703,116190.0,116180.0,1.34170388]
["bitfinex-derivatives","BTCF0:USTF0",1757701121688,0.03703,116190.0,116180.0,2.13238388]
["bitfinex-derivatives","BTCF0:USTF0",1757701125294,0.03703,116190.0,116180.0,1.71248]
["bitfinex-derivatives","BTCF0:USTF0",1757701125494,0.03703,116190.0,116180.0,2.13238388]
["bitfinex-derivatives","BTCF0:USTF0",1757701126195,0.06441634,116190.0,116180.0,2.13238388]
["bitfinex-derivatives","BTCF0:USTF0",1757701127187,0.06441634,116190.0,116180.0,1.34170388]
["bitfinex-derivatives","BTCF0:USTF0",1757701127494,0.2043843,116190.0,116180.0,1.99197592]
["bitfinex-derivatives","BTCF0:USTF0",1757701128397,0.2043843,116190.0,116180.0,1.20173592]
["bitfinex-derivatives","BTCF0:USTF0",1757701128596,0.2043843,116190.0,116180.0,1.99181592]
["bitfinex-derivatives","BTCF0:USTF0",1757701129492,0.08198168,116190.0,116180.0,1.99181592]
["bitfinex-derivatives","BTCF0:USTF0",1757701129694,0.08198168,116190.0,116180.0,1.71188]
["bitfinex-derivatives","BTCF0:USTF0",1757701129887,0.08203168,116190.0,116180.0,2.13178388]
["bitfinex-derivatives","BTCF0:USTF0",1757701133406,0.08203168,116190.0,116180.0,1.34170388]
["bitfinex-derivatives","BTCF0:USTF0",1757701133596,0.08203168,116190.0,116180.0,1.71192]
["bitfinex-derivatives","BTCF0:USTF0",1757701133796,0.08203168,116190.0,116180.0,2.13182388]
["bitfinex-derivatives","BTCF0:USTF0",1757701134101,0.22199964,116190.0,116180.0,2.13182388]
["bitfinex-derivatives","BTCF0:USTF0",1757701135004,0.08203168,116190.0,116180.0,2.13182388]
["bitfinex-derivatives","BTCF0:USTF0",1757701135398,0.22199964,116190.0,116180.0,2.13182388]
["bitfinex-derivatives","BTCF0:USTF0",1757701135599,0.22199964,116190.0,116180.0,2.15224776]
["bitfinex-derivatives","BTCF0:USTF0",1757701135803,0.22199964,116190.0,116180.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1757701136105,0.22199964,116190.0,116180.0,1.71188]
["bitfinex-derivatives","BTCF0:USTF0",1757701136299,0.1946133,116190.0,116180.0,1.99181592]
["bitfinex-derivatives","BTCF0:USTF0",1757701136499,0.05464534,116190.0,116180.0,2.13178388]
["bitfinex-derivatives","BTCF0:USTF0",1757701136700,0.08204562,116190.0,116180.0,2.13178388]
["bitfinex-derivatives","BTCF0:USTF0",1757701137007,0.22201358,116190.0,116180.0,1.99181592]
["bitfinex-derivatives","BTCF0:USTF0",1757701138609,0.08204562,116190.0,116180.0,1.71188]
["bitfinex-derivatives","BTCF0:USTF0",1757701138810,0.22201358,116190.0,116180.0,1.99181592]
["bitfinex-derivatives","BTCF0:USTF0",1757701139007,0.61198154,116190.0,116180.0,1.49128796]
["bitfinex-derivatives","BTCF0:USTF0",1757701139702,0.47201358,116190.0,116180.0,1.63125592]
["bitfinex-derivatives","BTCF0:USTF0",1757701139904,0.47201358,116190.0,116180.0,1.49128796]
["bitfinex-derivatives","BTCF0:USTF0",1757701140409,0.47201358,116190.0,116180.0,1.63125592]
["bitfinex-derivatives","BTCF0:USTF0",1757701141506,0.61198154,116190.0,116180.0,1.49108796]
["bitfinex-derivatives","BTCF0:USTF0",1757701141712,0.47201358,116190.0,116180.0,1.49108796]
["bitfinex-derivatives","BTCF0:USTF0",1757701141906,0.47201358,116190.0,116180.0,1.35112]
["bitfinex-derivatives","BTCF0:USTF0",1757701142410,0.47184338,116190.0,116180.0,1.49108796]
["bitfinex-derivatives","BTCF0:USTF0",1757701143911,1.1125793,116190.0,116180.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1757701145409,0.69267542,116190.0,116180.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1757701145608,1.1125793,116190.0,116180.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1757701145810,1.1125361,116190.0,116180.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1757701147117,0.69263222,116190.0,116180.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1757701147415,0.97256814,116190.0,116180.0,0.70096796]
["bitfinex-derivatives","BTCF0:USTF0",1757701147718,0.97256814,116190.0,116180.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1757701147912,0.97256814,116190.0,116180.0,0.70096796]
["bitfinex-derivatives","BTCF0:USTF0",1757701148212,0.97256814,116190.0,116180.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1757701148418,0.97256814,116190.0,116180.0,0.70096796]
["bitfinex-derivatives","BTCF0:USTF0",1757701148615,0.69263222,116190.0,116180.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1757701148818,0.97256814,116190.0,116180.0,0.70096796]
["bitfinex-derivatives","BTCF0:USTF0",1757701149617,0.97256814,116190.0,116180.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1757701150515,0.97256814,116190.0,116180.0,0.70096796]
["bitfinex-derivatives","BTCF0:USTF0",1757701151315,0.69263222,116190.0,116180.0,0.70096796]
["bitfinex-derivatives","BTCF0:USTF0",1757701151517,0.58260018,116190.0,116180.0,0.84093592]
["bitfinex-derivatives","BTCF0:USTF0",1757701151818,0.22180018,116190.0,116180.0,0.84093592]
["bitfinex-derivatives","BTCF0:USTF0",1757701153421,0.08183222,116190.0,116180.0,0.84093592]
["bitfinex-derivatives","BTCF0:USTF0",1757701153924,0.22180018,116190.0,116180.0,1.20173592]
["bitfinex-derivatives","BTCF0:USTF0",1757701154314,0.1943999,116190.0,116180.0,1.20173592]
["bitfinex-derivatives","BTCF0:USTF0",1757701154720,0.05443194,116190.0,116180.0,1.20173592]
["bitfinex-derivatives","BTCF0:USTF0",1757701154921,0.1943999,116190.0,116180.0,1.20173592]
["bitfinex-derivatives","BTCF0:USTF0",1757701155118,0.1943999,116190.0,116180.0,1.35264]
["bitfinex-derivatives","BTCF0:USTF0",1757701155320,0.22184473,116190.0,116180.0,1.63257592]
["bitfinex-derivatives","BTCF0:USTF0",1757701155522,0.22184473,116190.0,116180.0,1.49260796]
["bitfinex-derivatives","BTCF0:USTF0",1757701156122,0.22184473,116190.0,116180.0,1.35264]
["bitfinex-derivatives","BTCF0:USTF0",1757701156317,0.22184473,116190.0,116180.0,1.49260796]
["bitfinex-derivatives","BTCF0:USTF0",1757701156318,0.08187677,116190.0,116180.0,1.49260796]
["bitfinex-derivatives","BTCF0:USTF0",1757701156521,0.05443194,116190.0,116180.0,1.63257592]
["bitfinex-derivatives","BTCF0:USTF0",1757701156817,0.22184525,116190.0,116180.0,1.63257592]
["bitfinex-derivatives","BTCF0:USTF0",1757701158118,0.08187729,116190.0,116180.0,1.63257592]
["bitfinex-derivatives","BTCF0:USTF0",1757701158326,0.03137194,116190.0,116180.0,2.48988759]
["bitfinex-derivatives","BTCF0:USTF0",1757701158513,0.01745194,116190.0,116180.0,1.69812759]
["bitfinex-derivatives","BTCF0:USTF0",1757701158712,0.01745194,116190.0,116180.0,2.48996759]
["bitfinex-derivatives","BTCF0:USTF0",1757701159024,0.01745194,116190.0,116180.0,2.07006371]
["bitfinex-derivatives","BTCF0:USTF0",1757701159224,0.01745194,116190.0,116180.0,2.48996759]
["bitfinex-derivatives","BTCF0:USTF0",1757701161626,0.03055194,116190.0,116180.0,2.48968759]
["bitfinex-derivatives","BTCF0:USTF0",1757701162124,0.47369582,116190.0,116180.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1757701162313,0.86192703,116190.0,116180.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1757701162519,0.86192703,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757701163428,0.72195907,116190.0,116180.0,0.67096796]
["bitfinex-derivatives","BTCF0:USTF0",1757701163928,0.72195907,116190.0,116180.0,1.46264796]
["bitfinex-derivatives","BTCF0:USTF0",1757701164421,0.72195907,116190.0,116180.0,1.46152796]
["bitfinex-derivatives","BTCF0:USTF0",1757701164631,0.72195907,116190.0,116180.0,1.46252796]
["bitfinex-derivatives","BTCF0:USTF0",1757701166322,0.72195907,116190.0,116180.0,0.93252796]
["bitfinex-derivatives","BTCF0:USTF0",1757701167127,0.44202315,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757701167332,0.72195907,116190.0,116180.0,0.14096796]
["bitfinex-derivatives","BTCF0:USTF0",1757701167629,0.86192703,116190.0,116180.0,0.14096796]
["bitfinex-derivatives","BTCF0:USTF0",1757701168226,0.86192703,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757701169326,0.44202315,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757701169521,0.86192703,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757701169724,0.86192703,116190.0,116180.0,0.14096796]
["bitfinex-derivatives","BTCF0:USTF0",1757701170431,0.86192703,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757701171929,1.11192703,116190.0,116150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757701172131,0.03634,116140.0,116130.0,0.92624796]
["bitfinex-derivatives","BTCF0:USTF0",1757701172431,0.03634,116140.0,116130.0,1.1222799]
["bitfinex-derivatives","BTCF0:USTF0",1757701172432,0.05393251,116140.0,116130.0,1.1222799]
["bitfinex-derivatives","BTCF0:USTF0",1757701172824,0.24073241,116140.0,116130.0,1.4883199]
["bitfinex-derivatives","BTCF0:USTF0",1757701173020,0.60153241,116140.0,116130.0,1.4883199]
["bitfinex-derivatives","BTCF0:USTF0",1757701173225,0.41473251,116140.0,116130.0,1.4883199]
["bitfinex-derivatives","BTCF0:USTF0",1757701173426,0.41473251,116140.0,116130.0,1.4913199]
["bitfinex-derivatives","BTCF0:USTF0",1757701173932,0.4842895,116140.0,116130.0,1.4903199]
["bitfinex-derivatives","BTCF0:USTF0",1757701174524,0.4842895,116140.0,116130.0,1.4883199]
["bitfinex-derivatives","BTCF0:USTF0",1757701175030,0.49276484,116140.0,116130.0,1.4903199]
["bitfinex-derivatives","BTCF0:USTF0",1757701175628,0.67956474,116140.0,116130.0,0.6987999]
["bitfinex-derivatives","BTCF0:USTF0",1757701175834,0.86636464,116140.0,116130.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757701176027,0.67956474,116140.0,116130.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1757701176227,1.11636464,116140.0,116130.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1757701177531,1.90792464,116140.0,116130.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1757701178033,1.11636464,116140.0,116130.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1757701178433,0.13196484,116140.0,116130.0,0.6977999]
["bitfinex-derivatives","BTCF0:USTF0",1757701179830,0.67956474,116140.0,116130.0,0.6977999]
["bitfinex-derivatives","BTCF0:USTF0",1757701180030,0.49276484,116140.0,116130.0,0.6977999]
["bitfinex-derivatives","BTCF0:USTF0",1757701182632,0.1002495,116140.0,116130.0,1.22066]
["bitfinex-derivatives","BTCF0:USTF0",1757701182830,0.1002495,116140.0,116130.0,1.58146]
["bitfinex-derivatives","BTCF0:USTF0",1757701184935,0.0871495,116140.0,116130.0,1.58146]
["bitfinex-derivatives","BTCF0:USTF0",1757701185434,0.0131,116150.0,116130.0,1.58146]
["bitfinex-derivatives","BTCF0:USTF0",1757701185435,0.0131,116150.0,116140.0,0.0860528]
["bitfinex-derivatives","BTCF0:USTF0",1757701185635,0.0131,116150.0,116140.0,2.14187399]
["bitfinex-derivatives","BTCF0:USTF0",1757701186028,0.08255456,116150.0,116140.0,2.39187399]
["bitfinex-derivatives","BTCF0:USTF0",1757701186228,0.06945456,116150.0,116140.0,2.39187399]
["bitfinex-derivatives","BTCF0:USTF0",1757701186439,0.0131,116160.0,116140.0,2.39187399]
["bitfinex-derivatives","BTCF0:USTF0",1757701186628,0.03441,116160.0,116150.0,0.1867999]
["bitfinex-derivatives","BTCF0:USTF0",1757701186829,0.10366589,116160.0,116150.0,0.7667999]
["bitfinex-derivatives","BTCF0:USTF0",1757701187130,0.03441,116160.0,116150.0,0.7667999]
["bitfinex-derivatives","BTCF0:USTF0",1757701187731,0.03541,116160.0,116150.0,0.7667999]
["bitfinex-derivatives","BTCF0:USTF0",1757701187931,0.04383937,116160.0,116150.0,0.7667999]
["bitfinex-derivatives","BTCF0:USTF0",1757701189835,0.04283937,116160.0,116150.0,0.7667999]
["bitfinex-derivatives","BTCF0:USTF0",1757701190040,0.03441,116160.0,116150.0,0.7667999]
["bitfinex-derivatives","BTCF0:USTF0",1757701191125,0.10185573,116160.0,116150.0,0.7667999]
["bitfinex-derivatives","BTCF0:USTF0",1757701192737,1.08625553,116160.0,116150.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757701193132,1.08625553,116160.0,116140.0,0.01994139]
["bitfinex-derivatives","BTCF0:USTF0",1757701193337,0.5825099,116150.0,116140.0,0.55994139]
["bitfinex-derivatives","BTCF0:USTF0",1757701194340,0.39571,116150.0,116140.0,0.74674129]
["bitfinex-derivatives","BTCF0:USTF0",1757701194739,0.03491,116150.0,116140.0,0.93354119]
["bitfinex-derivatives","BTCF0:USTF0",1757701195134,0.03491,116150.0,116140.0,0.74874129]
["bitfinex-derivatives","BTCF0:USTF0",1757701195334,0.03491,116150.0,116140.0,1.54046129]
["bitfinex-derivatives","BTCF0:USTF0",1757701195636,0.2217099,116150.0,116140.0,1.54046129]
["bitfinex-derivatives","BTCF0:USTF0",1757701196635,0.03491,116150.0,116140.0,1.54046129]
["bitfinex-derivatives","BTCF0:USTF0",1757701197030,0.03491,116150.0,116140.0,0.74874129]
["bitfinex-derivatives","BTCF0:USTF0",1757701197234,0.03491,116150.0,116140.0,1.54026129]
["bitfinex-derivatives","BTCF0:USTF0",1757701198241,0.2217099,116150.0,116140.0,1.54026129]
["bitfinex-derivatives","BTCF0:USTF0",1757701199537,0.03491,116150.0,116140.0,1.54026129]
["bitfinex-derivatives","BTCF0:USTF0",1757701201345,0.05255689,116150.0,116140.0,1.54026129]
["bitfinex-derivatives","BTCF0:USTF0",1757701202742,0.03120689,116150.0,116140.0,1.72706119]
["bitfinex-derivatives","BTCF0:USTF0",1757701202944,0.01764689,116150.0,116140.0,2.42391439]
["bitfinex-derivatives","BTCF0:USTF0",1757701203144,0.03120689,116150.0,116140.0,2.42391439]
["bitfinex-derivatives","BTCF0:USTF0",1757701203341,0.03120689,116150.0,116140.0,2.05031459]
["bitfinex-derivatives","BTCF0:USTF0",1757701203646,0.03120689,116150.0,116140.0,2.42391439]
["bitfinex-derivatives","BTCF0:USTF0",1757701205246,0.03120689,116150.0,116140.0,1.97634119]
["bitfinex-derivatives","BTCF0:USTF0",1757701205441,0.03120689,116150.0,116140.0,1.97610119]
["bitfinex-derivatives","BTCF0:USTF0",1757701205846,0.03120689,116150.0,116140.0,2.06215439]
["bitfinex-derivatives","BTCF0:USTF0",1757701206849,0.23935679,116150.0,116140.0,1.53930129]
["bitfinex-derivatives","BTCF0:USTF0",1757701207242,0.23935679,116150.0,116140.0,0.56194139]
["bitfinex-derivatives","BTCF0:USTF0",1757701207644,0.23935679,116150.0,116140.0,1.53930129]
["bitfinex-derivatives","BTCF0:USTF0",1757701207845,0.05255689,116150.0,116140.0,1.53930129]
["bitfinex-derivatives","BTCF0:USTF0",1757701208451,0.05255689,116150.0,116140.0,1.72610119]
["bitfinex-derivatives","BTCF0:USTF0",1757701208651,0.05255689,116150.0,116140.0,1.53930129]
["bitfinex-derivatives","BTCF0:USTF0",1757701210952,0.05255689,116150.0,116140.0,1.62535449]
["bitfinex-derivatives","BTCF0:USTF0",1757701211151,0.03120689,116150.0,116140.0,1.81215439]
["bitfinex-derivatives","BTCF0:USTF0",1757701212053,0.03120689,116150.0,116140.0,1.43855459]
["bitfinex-derivatives","BTCF0:USTF0",1757701212246,0.05856553,116150.0,116140.0,1.72610119]
["bitfinex-derivatives","BTCF0:USTF0",1757701214355,0.05856553,116150.0,116140.0,1.81215439]
["bitfinex-derivatives","BTCF0:USTF0",1757701215257,0.03120689,116150.0,116140.0,1.81215439]
["bitfinex-derivatives","BTCF0:USTF0",1757701216057,0.03120689,116150.0,116140.0,1.72610119]
["bitfinex-derivatives","BTCF0:USTF0",1757701216258,0.05856913,116150.0,116140.0,1.35250139]
["bitfinex-derivatives","BTCF0:USTF0",1757701216461,0.05856913,116150.0,116140.0,1.72610119]
["bitfinex-derivatives","BTCF0:USTF0",1757701216756,0.05856913,116150.0,116140.0,1.35250139]
["bitfinex-derivatives","BTCF0:USTF0",1757701216961,0.05856913,116150.0,116140.0,1.72610119]
["bitfinex-derivatives","BTCF0:USTF0",1757701220357,0.03120689,116150.0,116140.0,1.72610119]
["bitfinex-derivatives","BTCF0:USTF0",1757701222767,0.03120689,116150.0,116140.0,1.81215439]
["bitfinex-derivatives","BTCF0:USTF0",1757701223066,0.01764689,116150.0,116140.0,2.17295439]
["bitfinex-derivatives","BTCF0:USTF0",1757701223266,0.03144689,116150.0,116140.0,2.17291439]
["bitfinex-derivatives","BTCF0:USTF0",1757701224262,0.01764689,116150.0,116140.0,2.17291439]
["bitfinex-derivatives","BTCF0:USTF0",1757701224957,0.03144689,116150.0,116140.0,2.17291439]
["bitfinex-derivatives","BTCF0:USTF0",1757701225760,0.03144689,116150.0,116140.0,1.38239439]
["bitfinex-derivatives","BTCF0:USTF0",1757701225961,0.03144689,116150.0,116140.0,1.79927459]
["bitfinex-derivatives","BTCF0:USTF0",1757701226266,0.03144689,116150.0,116140.0,2.17287439]
["bitfinex-derivatives","BTCF0:USTF0",1757701227764,0.01764689,116150.0,116140.0,2.17287439]
["bitfinex-derivatives","BTCF0:USTF0",1757701228267,0.03144689,116150.0,116140.0,2.17287439]
["bitfinex-derivatives","BTCF0:USTF0",1757701230768,0.01764689,116150.0,116140.0,2.17287439]
["bitfinex-derivatives","BTCF0:USTF0",1757701231464,0.0395217,116170.0,116160.0,0.0860385]
["bitfinex-derivatives","BTCF0:USTF0",1757701231659,0.0395217,116170.0,116160.0,2.17089963]
["bitfinex-derivatives","BTCF0:USTF0",1757701231859,0.0395217,116170.0,116160.0,1.38045963]
["bitfinex-derivatives","BTCF0:USTF0",1757701232068,0.0395217,116170.0,116160.0,2.17089963]
["bitfinex-derivatives","BTCF0:USTF0",1757701233667,0.0264217,116170.0,116160.0,2.17089963]
["bitfinex-derivatives","BTCF0:USTF0",1757701234168,0.0412217,116170.0,116160.0,2.17089963]
["bitfinex-derivatives","BTCF0:USTF0",1757701234368,0.0412217,116170.0,116160.0,2.2172752]
["bitfinex-derivatives","BTCF0:USTF0",1757701234565,0.03251916,116170.0,116160.0,2.2172752]
["bitfinex-derivatives","BTCF0:USTF0",1757701237068,0.03251916,116170.0,116160.0,1.00685983]
["bitfinex-derivatives","BTCF0:USTF0",1757701237268,0.03251916,116170.0,116160.0,2.2171952]
["bitfinex-derivatives","BTCF0:USTF0",1757701238270,0.03151916,116170.0,116160.0,2.2171952]
["bitfinex-derivatives","BTCF0:USTF0",1757701238466,0.03251916,116170.0,116160.0,2.2171952]
["bitfinex-derivatives","BTCF0:USTF0",1757701238665,0.03251916,116170.0,116160.0,1.4268352]
["bitfinex-derivatives","BTCF0:USTF0",1757701238971,0.03251916,116170.0,116160.0,2.2171552]
["bitfinex-derivatives","BTCF0:USTF0",1757701240068,0.03151916,116170.0,116160.0,2.2171552]
["bitfinex-derivatives","BTCF0:USTF0",1757701243170,0.03151916,116170.0,116160.0,1.4268352]
["bitfinex-derivatives","BTCF0:USTF0",1757701243372,0.03151916,116170.0,116160.0,2.2171152]
["bitfinex-derivatives","BTCF0:USTF0",1757701245073,0.03151916,116170.0,116160.0,1.79713983]
["bitfinex-derivatives","BTCF0:USTF0",1757701245275,0.03151916,116170.0,116160.0,2.2171152]
["bitfinex-derivatives","BTCF0:USTF0",1757701260193,0.03151916,116170.0,116160.0,2.2169152]
["bitfinex-derivatives","BTCF0:USTF0",1757701264094,0.03151916,116170.0,116160.0,1.4268352]
["bitfinex-derivatives","BTCF0:USTF0",1757701264295,0.03151916,116170.0,116160.0,2.2168752]
["bitfinex-derivatives","BTCF0:USTF0",1757701264693,0.03151916,116170.0,116160.0,1.79689983]
["bitfinex-derivatives","BTCF0:USTF0",1757701264894,0.03151916,116170.0,116160.0,2.2168752]
["bitfinex-derivatives","BTCF0:USTF0",1757701272099,0.0906457,116180.0,116170.0,0.0860311]
["bitfinex-derivatives","BTCF0:USTF0",1757701272287,0.0906457,116180.0,116170.0,1.71574247]
["bitfinex-derivatives","BTCF0:USTF0",1757701272598,0.0906457,116180.0,116170.0,2.0856871]
["bitfinex-derivatives","BTCF0:USTF0",1757701272786,0.0906457,116180.0,116170.0,2.50566247]
["bitfinex-derivatives","BTCF0:USTF0",1757701273191,0.0916457,116180.0,116170.0,2.50566247]
["bitfinex-derivatives","BTCF0:USTF0",1757701273390,0.0916457,116180.0,116170.0,1.2957671]
["bitfinex-derivatives","BTCF0:USTF0",1757701273590,0.0916457,116180.0,116170.0,2.50566247]
["bitfinex-derivatives","BTCF0:USTF0",1757701273989,0.0916457,116180.0,116170.0,2.50666247]
["bitfinex-derivatives","BTCF0:USTF0",1757701274194,0.02342018,116180.0,116170.0,2.50666247]
["bitfinex-derivatives","BTCF0:USTF0",1757701274795,0.02242018,116180.0,116170.0,2.50766247]
["bitfinex-derivatives","BTCF0:USTF0",1757701275298,0.02242018,116180.0,116170.0,2.42159137]
["bitfinex-derivatives","BTCF0:USTF0",1757701276899,0.02242018,116180.0,116170.0,1.63171137]
["bitfinex-derivatives","BTCF0:USTF0",1757701277097,0.02242018,116180.0,116170.0,2.50762247]
["bitfinex-derivatives","BTCF0:USTF0",1757701279602,0.02242018,116180.0,116170.0,1.2977671]
["bitfinex-derivatives","BTCF0:USTF0",1757701279800,0.02242018,116180.0,116170.0,2.50758247]
["bitfinex-derivatives","BTCF0:USTF0",1757701284006,0.0998393,116190.0,116170.0,2.50757987]
["bitfinex-derivatives","BTCF0:USTF0",1757701284308,0.1222493,116190.0,116180.0,0.78077537]
["bitfinex-derivatives","BTCF0:USTF0",1757701284608,0.13076325,116190.0,116180.0,1.30121277]
["bitfinex-derivatives","BTCF0:USTF0",1757701285999,0.02241395,116190.0,116180.0,0.9672611]
["bitfinex-derivatives","BTCF0:USTF0",1757701286205,0.00861395,116190.0,116180.0,1.38723647]
["bitfinex-derivatives","BTCF0:USTF0",1757701288710,0.0001,116190.0,116180.0,1.38723647]
["bitfinex-derivatives","BTCF0:USTF0",1757701290410,0.0001,116190.0,116180.0,2.17691647]
["bitfinex-derivatives","BTCF0:USTF0",1757701292406,0.0001,116190.0,116180.0,1.38723647]
["bitfinex-derivatives","BTCF0:USTF0",1757701292613,0.01364,116190.0,116180.0,2.09085277]
["bitfinex-derivatives","BTCF0:USTF0",1757701292813,0.01364,116190.0,116180.0,2.17687647]
["bitfinex-derivatives","BTCF0:USTF0",1757701293805,0.01364,116190.0,116180.0,1.38723647]
["bitfinex-derivatives","BTCF0:USTF0",1757701294008,0.01364,116190.0,116180.0,2.17687647]
["bitfinex-derivatives","BTCF0:USTF0",1757701294409,0.01364,116190.0,116180.0,2.13011984]
["bitfinex-derivatives","BTCF0:USTF0",1757701294616,0.0001,116190.0,116180.0,2.13011984]
["bitfinex-derivatives","BTCF0:USTF0",1757701295017,0.0001,116190.0,116180.0,2.13007984]
["bitfinex-derivatives","BTCF0:USTF0",1757701300118,0.0001,116190.0,116180.0,2.12999984]
["bitfinex-derivatives","BTCF0:USTF0",1757701300617,0.01364,116190.0,116180.0,0.9672611]
["bitfinex-derivatives","BTCF0:USTF0",1757701300814,0.01364,116190.0,116180.0,0.8812374]
["bitfinex-derivatives","BTCF0:USTF0",1757701300815,0.28605,116190.0,116180.0,0.8812374]
["bitfinex-derivatives","BTCF0:USTF0",1757701301019,0.47265937,116190.0,116180.0,1.94335047]
["bitfinex-derivatives","BTCF0:USTF0",1757701301220,0.28605,116190.0,116180.0,1.94335047]
["bitfinex-derivatives","BTCF0:USTF0",1757701301428,0.28605,116190.0,116180.0,1.85732677]
["bitfinex-derivatives","BTCF0:USTF0",1757701301720,0.28605,116190.0,116180.0,2.04393614]
["bitfinex-derivatives","BTCF0:USTF0",1757701301919,0.28605,116190.0,116180.0,2.12995984]
["bitfinex-derivatives","BTCF0:USTF0",1757701303322,0.28605,116190.0,116180.0,1.7567411]
["bitfinex-derivatives","BTCF0:USTF0",1757701303524,0.28605,116190.0,116180.0,2.12995984]
["bitfinex-derivatives","BTCF0:USTF0",1757701307426,0.28605,116190.0,116180.0,1.7566611]
["bitfinex-derivatives","BTCF0:USTF0",1757701307621,0.28605,116190.0,116180.0,1.34047984]
["bitfinex-derivatives","BTCF0:USTF0",1757701308226,0.28605,116190.0,116180.0,2.12987984]
["bitfinex-derivatives","BTCF0:USTF0",1757701309324,0.28605,116190.0,116180.0,2.04385614]
["bitfinex-derivatives","BTCF0:USTF0",1757701309923,0.28605,116190.0,116180.0,2.12987984]
["bitfinex-derivatives","BTCF0:USTF0",1757701315725,0.28605,116190.0,116180.0,2.04377614]
["bitfinex-derivatives","BTCF0:USTF0",1757701315926,0.28605,116190.0,116180.0,2.12979984]
["bitfinex-derivatives","BTCF0:USTF0",1757701316930,0.28605,116190.0,116180.0,1.94319047]
["bitfinex-derivatives","BTCF0:USTF0",1757701317433,0.28605,116190.0,116180.0,2.12979984]
["bitfinex-derivatives","BTCF0:USTF0",1757701320245,0.28605,116190.0,116180.0,1.6705174]
["bitfinex-derivatives","BTCF0:USTF0",1757701320442,0.28605,116190.0,116180.0,1.94315047]
["bitfinex-derivatives","BTCF0:USTF0",1757701320641,0.28605,116190.0,116180.0,2.12975984]
["bitfinex-derivatives","BTCF0:USTF0",1757701325143,0.28605,116190.0,116180.0,2.04373614]
["bitfinex-derivatives","BTCF0:USTF0",1757701325949,0.28605,116190.0,116180.0,2.12975984]
["bitfinex-derivatives","BTCF0:USTF0",1757701327443,0.28605,116190.0,116180.0,1.6705174]
["bitfinex-derivatives","BTCF0:USTF0",1757701327643,0.28605,116190.0,116180.0,2.04373614]
["bitfinex-derivatives","BTCF0:USTF0",1757701328250,0.22265937,116190.0,116180.0,1.3096774]
["bitfinex-derivatives","BTCF0:USTF0",1757701328439,0.03605,116190.0,116180.0,1.49628677]
["bitfinex-derivatives","BTCF0:USTF0",1757701328645,0.22265937,116190.0,116180.0,1.49628677]
["bitfinex-derivatives","BTCF0:USTF0",1757701329045,0.03605,116190.0,116180.0,1.49628677]
["bitfinex-derivatives","BTCF0:USTF0",1757701331942,0.22265937,116190.0,116180.0,1.49628677]
["bitfinex-derivatives","BTCF0:USTF0",1757701332344,0.58345937,116190.0,116180.0,1.49628677]
["bitfinex-derivatives","BTCF0:USTF0",1757701333250,0.39685,116190.0,116180.0,1.49628677]
["bitfinex-derivatives","BTCF0:USTF0",1757701333452,0.22265937,116190.0,116180.0,0.70704677]
["bitfinex-derivatives","BTCF0:USTF0",1757701333653,0.03605,116190.0,116180.0,1.49628677]
["bitfinex-derivatives","BTCF0:USTF0",1757701338255,0.03605,116190.0,116180.0,1.85708677]
["bitfinex-derivatives","BTCF0:USTF0",1757701346162,0.03605,116190.0,116180.0,1.94311047]
["bitfinex-derivatives","BTCF0:USTF0",1757701349365,0.03605,116190.0,116180.0,2.12971984]
["bitfinex-derivatives","BTCF0:USTF0",1757701349570,0.01364,116190.0,116180.0,2.12971984]
["bitfinex-derivatives","BTCF0:USTF0",1757701349760,0.01364,116190.0,116180.0,1.7565011]
["bitfinex-derivatives","BTCF0:USTF0",1757701349960,0.01364,116190.0,116180.0,2.12971984]
["bitfinex-derivatives","BTCF0:USTF0",1757701350161,0.01364,116190.0,116180.0,1.7565011]
["bitfinex-derivatives","BTCF0:USTF0",1757701350363,0.01364,116190.0,116180.0,2.12971984]
["bitfinex-derivatives","BTCF0:USTF0",1757701356372,0.01364,116190.0,116180.0,2.17636397]
["bitfinex-derivatives","BTCF0:USTF0",1757701358875,0.01364,116190.0,116180.0,2.17616397]
["bitfinex-derivatives","BTCF0:USTF0",1757701363976,0.01364,116190.0,116180.0,1.38712397]
["bitfinex-derivatives","BTCF0:USTF0",1757701364172,0.0001,116190.0,116180.0,2.17612397]
["bitfinex-derivatives","BTCF0:USTF0",1757701364876,0.01405,116190.0,116180.0,2.17612397]
["bitfinex-derivatives","BTCF0:USTF0",1757701365573,0.01405,116190.0,116180.0,2.17608397]
["bitfinex-derivatives","BTCF0:USTF0",1757701365777,0.01405,116190.0,116180.0,1.38712397]
["bitfinex-derivatives","BTCF0:USTF0",1757701366075,0.01405,116190.0,116180.0,2.17608397]
["bitfinex-derivatives","BTCF0:USTF0",1757701369480,0.01405,116190.0,116180.0,2.17604397]
["bitfinex-derivatives","BTCF0:USTF0",1757701372485,0.01405,116190.0,116180.0,1.7561811]
["bitfinex-derivatives","BTCF0:USTF0",1757701372686,0.01405,116190.0,116180.0,2.17604397]
["bitfinex-derivatives","BTCF0:USTF0",1757701373288,0.01405,116190.0,116180.0,1.38712397]
["bitfinex-derivatives","BTCF0:USTF0",1757701373486,0.0001,116190.0,116180.0,2.17600397]
["bitfinex-derivatives","BTCF0:USTF0",1757701373996,0.0001,116190.0,116180.0,1.38712397]
["bitfinex-derivatives","BTCF0:USTF0",1757701374198,0.0001,116190.0,116180.0,2.17600397]
["bitfinex-derivatives","BTCF0:USTF0",1757701374400,0.01272,116190.0,116180.0,2.17600397]
["bitfinex-derivatives","BTCF0:USTF0",1757701375002,0.01272,116190.0,116180.0,1.38712397]
["bitfinex-derivatives","BTCF0:USTF0",1757701375192,0.01272,116190.0,116180.0,2.17596397]
["bitfinex-derivatives","BTCF0:USTF0",1757701386202,0.01272,116190.0,116180.0,1.38712397]
["bitfinex-derivatives","BTCF0:USTF0",1757701386402,0.01272,116190.0,116180.0,2.17580397]
["bitfinex-derivatives","BTCF0:USTF0",1757701386705,0.01272,116190.0,116180.0,2.17576447]
["bitfinex-derivatives","BTCF0:USTF0",1757701390100,0.01272,116190.0,116180.0,1.38712447]
["bitfinex-derivatives","BTCF0:USTF0",1757701390301,0.01272,116190.0,116180.0,2.17576447]
["bitfinex-derivatives","BTCF0:USTF0",1757701391302,0.01272,116190.0,116180.0,1.7559016]
["bitfinex-derivatives","BTCF0:USTF0",1757701391503,0.45444287,116190.0,116180.0,1.2886]
["bitfinex-derivatives","BTCF0:USTF0",1757701391807,1.06524287,116190.0,116180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757701392204,0.92528858,116190.0,116180.0,0.63995429]
["bitfinex-derivatives","BTCF0:USTF0",1757701392710,0.56428296,116190.0,116180.0,0.77990858]
["bitfinex-derivatives","BTCF0:USTF0",1757701392901,0.39538,116190.0,116180.0,0.77990858]
["bitfinex-derivatives","BTCF0:USTF0",1757701393105,0.06352813,116190.0,116180.0,1.00588707]
["bitfinex-derivatives","BTCF0:USTF0",1757701393407,0.03458,116190.0,116180.0,1.00588707]
["bitfinex-derivatives","BTCF0:USTF0",1757701393606,0.17453429,116190.0,116180.0,0.77990858]
["bitfinex-derivatives","BTCF0:USTF0",1757701393903,0.31448858,116190.0,116180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757701394209,0.31448858,116190.0,116180.0,1.28856]
["bitfinex-derivatives","BTCF0:USTF0",1757701394407,0.31448858,116190.0,116180.0,1.42851429]
["bitfinex-derivatives","BTCF0:USTF0",1757701395111,0.17453429,116190.0,116180.0,1.42851429]
["bitfinex-derivatives","BTCF0:USTF0",1757701397405,0.17453429,116190.0,116180.0,1.56846858]
["bitfinex-derivatives","BTCF0:USTF0",1757701398908,0.17453429,116190.0,116180.0,2.01529298]
["bitfinex-derivatives","BTCF0:USTF0",1757701399110,0.01272,116190.0,116180.0,2.15524727]
["bitfinex-derivatives","BTCF0:USTF0",1757701400210,0.01272,116190.0,116180.0,2.40524727]
["bitfinex-derivatives","BTCF0:USTF0",1757701405517,0.01272,116190.0,116180.0,1.61668727]
["bitfinex-derivatives","BTCF0:USTF0",1757701405723,0.01272,116190.0,116180.0,2.40512727]
["bitfinex-derivatives","BTCF0:USTF0",1757701406220,0.01272,116190.0,116180.0,1.61668727]
["bitfinex-derivatives","BTCF0:USTF0",1757701406414,0.01272,116190.0,116180.0,2.40512727]
["bitfinex-derivatives","BTCF0:USTF0",1757701407421,0.01272,116190.0,116180.0,1.61668727]
["bitfinex-derivatives","BTCF0:USTF0",1757701407621,0.03049588,116190.0,116180.0,2.40512727]
["bitfinex-derivatives","BTCF0:USTF0",1757701408016,0.03049588,116190.0,116180.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1757701408320,0.03049588,116190.0,116180.0,2.40508777]
["bitfinex-derivatives","BTCF0:USTF0",1757701408720,0.03049588,116190.0,116180.0,1.61668777]
["bitfinex-derivatives","BTCF0:USTF0",1757701409020,0.03049588,116190.0,116180.0,2.40508777]
["bitfinex-derivatives","BTCF0:USTF0",1757701409524,0.03049588,116190.0,116180.0,1.61668777]
["bitfinex-derivatives","BTCF0:USTF0",1757701409825,0.03049588,116190.0,116180.0,2.40508777]
["bitfinex-derivatives","BTCF0:USTF0",1757701410328,0.03049588,116190.0,116180.0,1.53066287]
["bitfinex-derivatives","BTCF0:USTF0",1757701410516,0.03049588,116190.0,116180.0,2.31906287]
["bitfinex-derivatives","BTCF0:USTF0",1757701410720,0.03049588,116190.0,116180.0,1.53066287]
["bitfinex-derivatives","BTCF0:USTF0",1757701411224,0.03049588,116190.0,116180.0,2.31902287]
["bitfinex-derivatives","BTCF0:USTF0",1757701411619,0.17045017,116190.0,116180.0,1.39070858]
["bitfinex-derivatives","BTCF0:USTF0",1757701411819,0.17045017,116190.0,116180.0,1.92906858]
["bitfinex-derivatives","BTCF0:USTF0",1757701412018,0.03049588,116190.0,116180.0,1.56826858]
["bitfinex-derivatives","BTCF0:USTF0",1757701412221,0.17045017,116190.0,116180.0,1.56826858]
["bitfinex-derivatives","BTCF0:USTF0",1757701414218,0.17045017,116190.0,116180.0,1.28836]
["bitfinex-derivatives","BTCF0:USTF0",1757701414419,0.17045017,116190.0,116180.0,1.56826858]
["bitfinex-derivatives","BTCF0:USTF0",1757701415526,0.03049588,116190.0,116180.0,1.65429428]
["bitfinex-derivatives","BTCF0:USTF0",1757701415825,0.03049588,116190.0,116180.0,1.64916]
["bitfinex-derivatives","BTCF0:USTF0",1757701416024,0.17045017,116190.0,116180.0,2.06902287]
["bitfinex-derivatives","BTCF0:USTF0",1757701416220,0.03049588,116190.0,116180.0,2.06902287]
["bitfinex-derivatives","BTCF0:USTF0",1757701416426,0.17045017,116190.0,116180.0,2.06902287]
["bitfinex-derivatives","BTCF0:USTF0",1757701416823,0.17045017,116190.0,116180.0,1.92906858]
["bitfinex-derivatives","BTCF0:USTF0",1757701417422,0.17045017,116190.0,116180.0,1.56826858]
["bitfinex-derivatives","BTCF0:USTF0",1757701418431,0.03049588,116190.0,116180.0,1.47498637]
["bitfinex-derivatives","BTCF0:USTF0",1757701419522,0.03049588,116190.0,116180.0,1.83578637]
["bitfinex-derivatives","BTCF0:USTF0",1757701419722,0.03049588,116190.0,116180.0,1.64916]
["bitfinex-derivatives","BTCF0:USTF0",1757701419923,0.03049588,116190.0,116180.0,1.83578637]
["bitfinex-derivatives","BTCF0:USTF0",1757701421526,0.03049588,116190.0,116180.0,1.47498637]
["bitfinex-derivatives","BTCF0:USTF0",1757701422519,0.03049588,116190.0,116180.0,1.83578637]
["bitfinex-derivatives","BTCF0:USTF0",1757701423429,0.03049588,116190.0,116180.0,1.47486637]
["bitfinex-derivatives","BTCF0:USTF0",1757701426235,0.48940225,116190.0,116180.0,1.2882]
["bitfinex-derivatives","BTCF0:USTF0",1757701426631,0.48940225,116190.0,116180.0,1.47482637]
["bitfinex-derivatives","BTCF0:USTF0",1757701427328,0.48940225,116190.0,116180.0,1.2882]
["bitfinex-derivatives","BTCF0:USTF0",1757701428435,0.51833874,116190.0,116180.0,1.2882]
["bitfinex-derivatives","BTCF0:USTF0",1757701429833,0.51833874,116190.0,116180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757701430048,0.87913874,116190.0,116180.0,1.28816]
["bitfinex-derivatives","BTCF0:USTF0",1757701430733,0.69251237,116190.0,116180.0,1.28816]
["bitfinex-derivatives","BTCF0:USTF0",1757701430925,0.87913874,116190.0,116180.0,1.28816]
["bitfinex-derivatives","BTCF0:USTF0",1757701431126,0.69251237,116190.0,116180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757701431535,0.03428,116170.0,116160.0,0.80847917]
["bitfinex-derivatives","BTCF0:USTF0",1757701431737,0.03428,116170.0,116160.0,1.37847917]
["bitfinex-derivatives","BTCF0:USTF0",1757701431738,0.2385887,116170.0,116160.0,1.37847917]
["bitfinex-derivatives","BTCF0:USTF0",1757701432037,0.2385887,116170.0,116160.0,1.56510554]
["bitfinex-derivatives","BTCF0:USTF0",1757701432243,0.2385887,116170.0,116160.0,1.37847917]
["bitfinex-derivatives","BTCF0:USTF0",1757701432534,0.05196233,116170.0,116160.0,1.56510554]
["bitfinex-derivatives","BTCF0:USTF0",1757701432736,0.05196233,116170.0,116160.0,1.38147917]
["bitfinex-derivatives","BTCF0:USTF0",1757701432938,0.05196233,116170.0,116160.0,1.56810554]
["bitfinex-derivatives","BTCF0:USTF0",1757701433237,0.05196233,116170.0,116160.0,1.57010554]
["bitfinex-derivatives","BTCF0:USTF0",1757701433834,0.05196233,116170.0,116160.0,1.38347917]
["bitfinex-derivatives","BTCF0:USTF0",1757701434033,0.05196233,116170.0,116160.0,1.57010554]
["bitfinex-derivatives","BTCF0:USTF0",1757701435330,0.05196233,116170.0,116160.0,1.38347917]
["bitfinex-derivatives","BTCF0:USTF0",1757701435529,0.05196233,116170.0,116160.0,1.57010554]
["bitfinex-derivatives","BTCF0:USTF0",1757701437836,0.2385887,116170.0,116160.0,1.57010554]
["bitfinex-derivatives","BTCF0:USTF0",1757701440049,0.03428,116170.0,116160.0,1.57010554]
["bitfinex-derivatives","BTCF0:USTF0",1757701440350,0.01271,116170.0,116160.0,1.65614724]
["bitfinex-derivatives","BTCF0:USTF0",1757701440846,0.01271,116170.0,116160.0,1.84277361]
["bitfinex-derivatives","BTCF0:USTF0",1757701441246,0.01271,116170.0,116160.0,2.20357361]
["bitfinex-derivatives","BTCF0:USTF0",1757701443148,0.03024381,116170.0,116160.0,1.74427917]
["bitfinex-derivatives","BTCF0:USTF0",1757701443541,0.03024381,116170.0,116160.0,2.11753191]
["bitfinex-derivatives","BTCF0:USTF0",1757701443747,0.03024381,116170.0,116160.0,1.74427917]
["bitfinex-derivatives","BTCF0:USTF0",1757701444045,0.03024381,116170.0,116160.0,1.93090554]
["bitfinex-derivatives","BTCF0:USTF0",1757701444649,0.03024381,116170.0,116160.0,2.01694714]
["bitfinex-derivatives","BTCF0:USTF0",1757701445252,0.03024381,116170.0,116160.0,2.20357351]
["bitfinex-derivatives","BTCF0:USTF0",1757701448452,0.03024381,116170.0,116160.0,1.83032077]
["bitfinex-derivatives","BTCF0:USTF0",1757701448651,0.03024381,116170.0,116160.0,2.20357351]
["bitfinex-derivatives","BTCF0:USTF0",1757701449746,0.03024381,116170.0,116160.0,1.83032077]
["bitfinex-derivatives","BTCF0:USTF0",1757701449942,0.03024381,116170.0,116160.0,2.20357351]
["bitfinex-derivatives","BTCF0:USTF0",1757701451144,0.05974,116180.0,116170.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1757701451347,0.05974,116180.0,116170.0,1.50114637]
["bitfinex-derivatives","BTCF0:USTF0",1757701451750,0.05974,116180.0,116170.0,1.86194637]
["bitfinex-derivatives","BTCF0:USTF0",1757701451954,0.05974,116180.0,116170.0,1.06742637]
["bitfinex-derivatives","BTCF0:USTF0",1757701452156,0.05974,116180.0,116170.0,1.86182637]
["bitfinex-derivatives","BTCF0:USTF0",1757701452356,0.05974,116180.0,116170.0,1.94986037]
["bitfinex-derivatives","BTCF0:USTF0",1757701452753,0.05974,116180.0,116170.0,1.95086037]
["bitfinex-derivatives","BTCF0:USTF0",1757701453255,0.05974,116180.0,116170.0,1.15646037]
["bitfinex-derivatives","BTCF0:USTF0",1757701453457,0.05974,116180.0,116170.0,1.763994]
["bitfinex-derivatives","BTCF0:USTF0",1757701453657,0.05974,116180.0,116170.0,1.95062037]
["bitfinex-derivatives","BTCF0:USTF0",1757701454450,0.05974,116180.0,116170.0,1.95058037]
["bitfinex-derivatives","BTCF0:USTF0",1757701454644,0.04703,116180.0,116170.0,1.40646037]
["bitfinex-derivatives","BTCF0:USTF0",1757701454851,0.04703,116180.0,116170.0,2.20054037]
["bitfinex-derivatives","BTCF0:USTF0",1757701455957,0.05974,116180.0,116170.0,2.20054037]
["bitfinex-derivatives","BTCF0:USTF0",1757701456852,0.05974,116180.0,116170.0,1.40646037]
["bitfinex-derivatives","BTCF0:USTF0",1757701457059,0.05974,116180.0,116170.0,1.219834]
["bitfinex-derivatives","BTCF0:USTF0",1757701457253,0.08131,116180.0,116170.0,1.652794]
["bitfinex-derivatives","BTCF0:USTF0",1757701457459,0.08131,116180.0,116170.0,1.83942037]
["bitfinex-derivatives","BTCF0:USTF0",1757701457861,0.08131,116180.0,116170.0,1.83954037]
["bitfinex-derivatives","BTCF0:USTF0",1757701458160,0.08131,116180.0,116170.0,1.83970037]
["bitfinex-derivatives","BTCF0:USTF0",1757701458858,0.08131,116180.0,116170.0,1.04566037]
["bitfinex-derivatives","BTCF0:USTF0",1757701459064,0.08131,116180.0,116170.0,1.83950037]
["bitfinex-derivatives","BTCF0:USTF0",1757701460765,0.08131,116180.0,116170.0,1.04566037]
["bitfinex-derivatives","BTCF0:USTF0",1757701461064,0.08131,116180.0,116170.0,1.83922037]
["bitfinex-derivatives","BTCF0:USTF0",1757701461752,0.05974,116180.0,116170.0,1.83922037]
["bitfinex-derivatives","BTCF0:USTF0",1757701462565,0.05974,116180.0,116170.0,1.04566037]
["bitfinex-derivatives","BTCF0:USTF0",1757701462765,0.05974,116180.0,116170.0,1.83894037]
["bitfinex-derivatives","BTCF0:USTF0",1757701463262,0.05974,116180.0,116170.0,1.04566037]
["bitfinex-derivatives","BTCF0:USTF0",1757701463467,0.05974,116180.0,116170.0,1.83886037]
["bitfinex-derivatives","BTCF0:USTF0",1757701464067,0.05974,116180.0,116170.0,1.04566037]
["bitfinex-derivatives","BTCF0:USTF0",1757701464365,0.05974,116180.0,116170.0,1.83874037]
["bitfinex-derivatives","BTCF0:USTF0",1757701464964,0.05974,116180.0,116170.0,1.75270637]
["bitfinex-derivatives","BTCF0:USTF0",1757701465766,0.05974,116180.0,116170.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1757701465767,0.08254,116180.0,116170.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1757701465966,0.08254,116180.0,116170.0,1.75242637]
["bitfinex-derivatives","BTCF0:USTF0",1757701467570,0.01271,116180.0,116170.0,1.75242637]
["bitfinex-derivatives","BTCF0:USTF0",1757701469661,0.01271,116180.0,116170.0,1.5658]
["bitfinex-derivatives","BTCF0:USTF0",1757701469863,0.01271,116180.0,116170.0,1.75242637]
["bitfinex-derivatives","BTCF0:USTF0",1757701473371,0.03551,116180.0,116170.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1757701473558,0.22213637,116180.0,116170.0,1.31512]
["bitfinex-derivatives","BTCF0:USTF0",1757701473764,0.03551,116180.0,116170.0,1.50174637]
["bitfinex-derivatives","BTCF0:USTF0",1757701476665,0.03551,116180.0,116170.0,1.31512]
["bitfinex-derivatives","BTCF0:USTF0",1757701476868,0.03551,116180.0,116170.0,1.50174637]
["bitfinex-derivatives","BTCF0:USTF0",1757701477069,0.01271,116180.0,116170.0,1.31512]
["bitfinex-derivatives","BTCF0:USTF0",1757701477274,0.01271,116180.0,116170.0,1.50174637]
["bitfinex-derivatives","BTCF0:USTF0",1757701478979,0.01271,116180.0,116170.0,1.31512]
["bitfinex-derivatives","BTCF0:USTF0",1757701479474,0.01271,116180.0,116170.0,1.50174637]
["bitfinex-derivatives","BTCF0:USTF0",1757701480378,0.01271,116180.0,116170.0,1.59510378]
["bitfinex-derivatives","BTCF0:USTF0",1757701481872,0.15270189,116180.0,116170.0,1.59510378]
["bitfinex-derivatives","BTCF0:USTF0",1757701482177,0.01271,116180.0,116170.0,1.73509567]
["bitfinex-derivatives","BTCF0:USTF0",1757701482371,0.01271,116180.0,116170.0,1.59510378]
["bitfinex-derivatives","BTCF0:USTF0",1757701482581,0.01271,116180.0,116170.0,1.31512]
["bitfinex-derivatives","BTCF0:USTF0",1757701482773,0.01271,116180.0,116170.0,1.59510378]
["bitfinex-derivatives","BTCF0:USTF0",1757701483279,0.15270189,116180.0,116170.0,1.59510378]
["bitfinex-derivatives","BTCF0:USTF0",1757701485280,0.15270189,116180.0,116170.0,1.31512]
["bitfinex-derivatives","BTCF0:USTF0",1757701485479,0.15270189,116180.0,116170.0,1.59510378]
["bitfinex-derivatives","BTCF0:USTF0",1757701485885,0.15270189,116180.0,116170.0,1.45511189]
["bitfinex-derivatives","BTCF0:USTF0",1757701486087,1.06628567,116180.0,116170.0,1.31476]
["bitfinex-derivatives","BTCF0:USTF0",1757701486379,0.92629378,116180.0,116170.0,1.45475189]
["bitfinex-derivatives","BTCF0:USTF0",1757701488381,0.92629378,116180.0,116170.0,1.31476]
["bitfinex-derivatives","BTCF0:USTF0",1757701488582,0.92629378,116180.0,116170.0,1.45475189]
["bitfinex-derivatives","BTCF0:USTF0",1757701489873,0.92629378,116180.0,116170.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1757701490183,1.06628567,116180.0,116170.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1757701490386,1.06628567,116180.0,116170.0,1.31428]
["bitfinex-derivatives","BTCF0:USTF0",1757701491780,1.06628567,116180.0,116170.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1757701491982,1.06628567,116180.0,116170.0,1.31432]
["bitfinex-derivatives","BTCF0:USTF0",1757701492784,0.92629378,116180.0,116170.0,1.31432]
["bitfinex-derivatives","BTCF0:USTF0",1757701492984,0.92629378,116180.0,116170.0,1.45431189]
["bitfinex-derivatives","BTCF0:USTF0",1757701493586,0.39631,116180.0,116170.0,1.45431189]
["bitfinex-derivatives","BTCF0:USTF0",1757701493785,0.53630189,116180.0,116170.0,1.31432]
["bitfinex-derivatives","BTCF0:USTF0",1757701493986,0.53630189,116180.0,116170.0,1.45431189]
["bitfinex-derivatives","BTCF0:USTF0",1757701494387,0.53630189,116180.0,116170.0,1.59430378]
["bitfinex-derivatives","BTCF0:USTF0",1757701494588,0.39631,116180.0,116170.0,1.59430378]
["bitfinex-derivatives","BTCF0:USTF0",1757701494887,0.53635189,116180.0,116170.0,1.59430378]
["bitfinex-derivatives","BTCF0:USTF0",1757701495281,0.53635189,116180.0,116170.0,1.31432]
["bitfinex-derivatives","BTCF0:USTF0",1757701495485,0.53635189,116180.0,116170.0,1.45431189]
["bitfinex-derivatives","BTCF0:USTF0",1757701497886,0.53635189,116180.0,116170.0,1.31432]
["bitfinex-derivatives","BTCF0:USTF0",1757701498081,0.53635189,116180.0,116170.0,1.45431189]
["bitfinex-derivatives","BTCF0:USTF0",1757701499592,0.53635189,116180.0,116170.0,1.31432]
["bitfinex-derivatives","BTCF0:USTF0",1757701499783,0.53635189,116180.0,116170.0,1.45431189]
["bitfinex-derivatives","BTCF0:USTF0",1757701500288,0.37356,116180.0,116170.0,1.73429567]
["bitfinex-derivatives","BTCF0:USTF0",1757701500686,0.37356,116180.0,116170.0,1.59430378]
["bitfinex-derivatives","BTCF0:USTF0",1757701501086,0.51355189,116180.0,116170.0,1.59430378]
["bitfinex-derivatives","BTCF0:USTF0",1757701501385,0.37356,116180.0,116170.0,1.59430378]
["bitfinex-derivatives","BTCF0:USTF0",1757701501991,0.53657189,116180.0,116170.0,0.80298378]
["bitfinex-derivatives","BTCF0:USTF0",1757701502193,0.37356,116180.0,116170.0,1.73517567]
["bitfinex-derivatives","BTCF0:USTF0",1757701502390,0.01276,116180.0,116170.0,1.73517567]
["bitfinex-derivatives","BTCF0:USTF0",1757701503093,0.01276,116180.0,116170.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1757701503292,0.01276,116180.0,116170.0,1.73529567]
["bitfinex-derivatives","BTCF0:USTF0",1757701503791,0.0471,116180.0,116170.0,1.73529567]
["bitfinex-derivatives","BTCF0:USTF0",1757701504490,0.0471,116180.0,116170.0,2.43213017]
["bitfinex-derivatives","BTCF0:USTF0",1757701504691,0.0471,116180.0,116170.0,1.63981017]
["bitfinex-derivatives","BTCF0:USTF0",1757701504885,0.0471,116180.0,116170.0,2.43273017]
["bitfinex-derivatives","BTCF0:USTF0",1757701506586,0.0471,116180.0,116170.0,1.63981017]
["bitfinex-derivatives","BTCF0:USTF0",1757701506793,0.0471,116180.0,116170.0,2.43269017]
["bitfinex-derivatives","BTCF0:USTF0",1757701507687,0.0471,116180.0,116170.0,2.43245017]
["bitfinex-derivatives","BTCF0:USTF0",1757701507896,0.0471,116180.0,116170.0,1.55377567]
["bitfinex-derivatives","BTCF0:USTF0",1757701508086,0.0471,116180.0,116170.0,2.34625567]
["bitfinex-derivatives","BTCF0:USTF0",1757701508685,0.0471,116180.0,116170.0,2.43229017]
["bitfinex-derivatives","BTCF0:USTF0",1757701509493,0.0471,116180.0,116170.0,1.63981017]
["bitfinex-derivatives","BTCF0:USTF0",1757701509690,0.0471,116180.0,116170.0,2.18225017]
["bitfinex-derivatives","BTCF0:USTF0",1757701509887,0.0471,116180.0,116170.0,2.18353017]
["bitfinex-derivatives","BTCF0:USTF0",1757701510791,0.0471,116180.0,116170.0,2.18361017]
["bitfinex-derivatives","BTCF0:USTF0",1757701511296,0.0471,116180.0,116170.0,1.38981017]
["bitfinex-derivatives","BTCF0:USTF0",1757701511488,0.0471,116180.0,116170.0,2.18353017]
["bitfinex-derivatives","BTCF0:USTF0",1757701512593,0.0471,116180.0,116170.0,2.18341017]
["bitfinex-derivatives","BTCF0:USTF0",1757701512790,0.0471,116180.0,116170.0,1.7634345]
["bitfinex-derivatives","BTCF0:USTF0",1757701513083,0.0471,116180.0,116170.0,2.18341017]
["bitfinex-derivatives","BTCF0:USTF0",1757701520496,0.0121,116180.0,116170.0,2.43341017]
["bitfinex-derivatives","BTCF0:USTF0",1757701520996,0.01787588,116190.0,116170.0,2.43341017]
["bitfinex-derivatives","BTCF0:USTF0",1757701521301,0.01787588,116190.0,116180.0,0.80112195]
["bitfinex-derivatives","BTCF0:USTF0",1757701521498,0.01787588,116190.0,116180.0,1.46714915]
["bitfinex-derivatives","BTCF0:USTF0",1757701521700,0.01787588,116190.0,116180.0,1.38112195]
["bitfinex-derivatives","BTCF0:USTF0",1757701522506,0.01787588,116190.0,116180.0,1.38212195]
["bitfinex-derivatives","BTCF0:USTF0",1757701524000,0.03128588,116190.0,116180.0,1.38212195]
["bitfinex-derivatives","BTCF0:USTF0",1757701524594,0.03128588,116190.0,116180.0,2.17480195]
["bitfinex-derivatives","BTCF0:USTF0",1757701525298,0.03128588,116190.0,116180.0,2.26082905]
["bitfinex-derivatives","BTCF0:USTF0",1757701525597,0.03128588,116190.0,116180.0,2.17480195]
["bitfinex-derivatives","BTCF0:USTF0",1757701526393,0.03128588,116190.0,116180.0,2.1833947]
["bitfinex-derivatives","BTCF0:USTF0",1757701526794,0.01787588,116190.0,116180.0,2.1833947]
["bitfinex-derivatives","BTCF0:USTF0",1757701527605,0.0001,116190.0,116180.0,2.1833947]
["bitfinex-derivatives","BTCF0:USTF0",1757701527803,0.0001,116190.0,116180.0,2.1830347]
["bitfinex-derivatives","BTCF0:USTF0",1757701527996,0.0001,116190.0,116180.0,2.2690619]
["bitfinex-derivatives","BTCF0:USTF0",1757701528902,0.0001,116190.0,116180.0,2.2688219]
["bitfinex-derivatives","BTCF0:USTF0",1757701529502,0.0001,116190.0,116180.0,2.33907737]
["bitfinex-derivatives","BTCF0:USTF0",1757701534307,0.01351,116190.0,116180.0,1.9191017]
["bitfinex-derivatives","BTCF0:USTF0",1757701534504,0.01351,116190.0,116180.0,2.33907737]
["bitfinex-derivatives","BTCF0:USTF0",1757701535005,0.01351,116190.0,116180.0,2.33807737]
["bitfinex-derivatives","BTCF0:USTF0",1757701535205,0.01351,116190.0,116180.0,2.34007737]
["bitfinex-derivatives","BTCF0:USTF0",1757701535400,5e-05,116190.0,116180.0,2.34007737]
["bitfinex-derivatives","BTCF0:USTF0",1757701535602,0.02663148,116200.0,116190.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1757701535904,0.02663148,116200.0,116190.0,1.48679667]
["bitfinex-derivatives","BTCF0:USTF0",1757701536299,0.02663148,116200.0,116190.0,2.27823667]
["bitfinex-derivatives","BTCF0:USTF0",1757701536503,5e-05,116210.0,116200.0,0.0860129]
["bitfinex-derivatives","BTCF0:USTF0",1757701536802,5e-05,116210.0,116200.0,2.27839252]
["bitfinex-derivatives","BTCF0:USTF0",1757701537201,5e-05,116210.0,116200.0,2.27831252]
["bitfinex-derivatives","BTCF0:USTF0",1757701537397,5e-05,116210.0,116200.0,2.19225962]
["bitfinex-derivatives","BTCF0:USTF0",1757701538306,5e-05,116210.0,116200.0,2.19221962]
["bitfinex-derivatives","BTCF0:USTF0",1757701540502,5e-05,116210.0,116200.0,2.14526909]
["bitfinex-derivatives","BTCF0:USTF0",1757701540908,5e-05,116210.0,116200.0,1.35402909]
["bitfinex-derivatives","BTCF0:USTF0",1757701541102,5e-05,116210.0,116200.0,2.23092219]
["bitfinex-derivatives","BTCF0:USTF0",1757701541610,5e-05,116210.0,116200.0,2.14490909]
["bitfinex-derivatives","BTCF0:USTF0",1757701542499,5e-05,116210.0,116200.0,2.33142166]
["bitfinex-derivatives","BTCF0:USTF0",1757701542695,5e-05,116210.0,116200.0,2.41743926]
["bitfinex-derivatives","BTCF0:USTF0",1757701543107,0.01346,116210.0,116200.0,2.41743926]
["bitfinex-derivatives","BTCF0:USTF0",1757701543506,5e-05,116210.0,116200.0,2.41743926]
["bitfinex-derivatives","BTCF0:USTF0",1757701544595,0.01346,116210.0,116200.0,2.33142166]
["bitfinex-derivatives","BTCF0:USTF0",1757701544797,5e-05,116210.0,116200.0,2.41743936]
["bitfinex-derivatives","BTCF0:USTF0",1757701545004,5e-05,116220.0,116210.0,0.0860103]
["bitfinex-derivatives","BTCF0:USTF0",1757701545204,5e-05,116220.0,116210.0,1.36983544]
["bitfinex-derivatives","BTCF0:USTF0",1757701545410,5e-05,116220.0,116210.0,2.16019544]
["bitfinex-derivatives","BTCF0:USTF0",1757701545597,5e-05,116220.0,116210.0,1.36983544]
["bitfinex-derivatives","BTCF0:USTF0",1757701545801,5e-05,116220.0,116210.0,2.16015544]
["bitfinex-derivatives","BTCF0:USTF0",1757701546203,5e-05,116220.0,116210.0,2.16857899]
["bitfinex-derivatives","BTCF0:USTF0",1757701546402,5e-05,116220.0,116210.0,1.37825899]
["bitfinex-derivatives","BTCF0:USTF0",1757701546808,5e-05,116220.0,116210.0,2.16845899]
["bitfinex-derivatives","BTCF0:USTF0",1757701547210,5e-05,116220.0,116210.0,1.37825899]
["bitfinex-derivatives","BTCF0:USTF0",1757701547412,5e-05,116220.0,116210.0,2.16841899]
["bitfinex-derivatives","BTCF0:USTF0",1757701548512,5e-05,116220.0,116210.0,2.16833899]
["bitfinex-derivatives","BTCF0:USTF0",1757701548806,5e-05,116220.0,116210.0,1.37825899]
["bitfinex-derivatives","BTCF0:USTF0",1757701549006,5e-05,116220.0,116210.0,2.16817899]
["bitfinex-derivatives","BTCF0:USTF0",1757701550114,5e-05,116220.0,116210.0,1.37825899]
["bitfinex-derivatives","BTCF0:USTF0",1757701550308,5e-05,116220.0,116210.0,2.16817899]
["bitfinex-derivatives","BTCF0:USTF0",1757701551013,5e-05,116220.0,116210.0,1.37825899]
["bitfinex-derivatives","BTCF0:USTF0",1757701551314,5e-05,116220.0,116210.0,2.16789899]
["bitfinex-derivatives","BTCF0:USTF0",1757701557722,0.47260257,116220.0,116210.0,1.7002]
["bitfinex-derivatives","BTCF0:USTF0",1757701557918,0.28609,116220.0,116210.0,1.88671257]
["bitfinex-derivatives","BTCF0:USTF0",1757701558319,0.26389,116220.0,116210.0,1.88671257]
["bitfinex-derivatives","BTCF0:USTF0",1757701559218,0.26389,116220.0,116210.0,1.90641148]
["bitfinex-derivatives","BTCF0:USTF0",1757701560520,0.26389,116220.0,116210.0,1.90687262]
["bitfinex-derivatives","BTCF0:USTF0",1757701562414,0.26389,116220.0,116210.0,1.88671257]
["bitfinex-derivatives","BTCF0:USTF0",1757701562620,0.26389,116220.0,116210.0,1.90700335]
["bitfinex-derivatives","BTCF0:USTF0",1757701563024,0.26389,116220.0,116210.0,1.99300865]
["bitfinex-derivatives","BTCF0:USTF0",1757701563215,0.01389,116220.0,116210.0,1.99300777]
["bitfinex-derivatives","BTCF0:USTF0",1757701563920,0.01389,116220.0,116210.0,1.99307037]
["bitfinex-derivatives","BTCF0:USTF0",1757701565425,0.01389,116220.0,116210.0,1.90706507]
["bitfinex-derivatives","BTCF0:USTF0",1757701568022,0.01389,116220.0,116210.0,1.7205525]
["bitfinex-derivatives","BTCF0:USTF0",1757701568225,0.01389,116220.0,116210.0,1.90706507]
["bitfinex-derivatives","BTCF0:USTF0",1757701569328,0.01389,116220.0,116210.0,2.09357764]
["bitfinex-derivatives","BTCF0:USTF0",1757701569828,5e-05,116220.0,116210.0,2.61609651]
["bitfinex-derivatives","BTCF0:USTF0",1757701570127,5e-05,116230.0,116210.0,2.71609651]
["bitfinex-derivatives","BTCF0:USTF0",1757701570321,5e-05,116230.0,116220.0,1.10633661]
["bitfinex-derivatives","BTCF0:USTF0",1757701570626,5e-05,116230.0,116220.0,1.71633661]
["bitfinex-derivatives","BTCF0:USTF0",1757701571223,5e-05,116240.0,116230.0,0.0859915]
["bitfinex-derivatives","BTCF0:USTF0",1757701571429,5e-05,116240.0,116230.0,2.42601099]
["bitfinex-derivatives","BTCF0:USTF0",1757701571620,0.01389,116240.0,116230.0,1.36418692]
["bitfinex-derivatives","BTCF0:USTF0",1757701572021,0.01389,116240.0,116230.0,2.15346692]
["bitfinex-derivatives","BTCF0:USTF0",1757701572422,0.01389,116240.0,116230.0,2.24885878]
["bitfinex-derivatives","BTCF0:USTF0",1757701572928,0.01389,116240.0,116230.0,2.25085878]
["bitfinex-derivatives","BTCF0:USTF0",1757701573129,0.01389,116240.0,116230.0,2.24985878]
["bitfinex-derivatives","BTCF0:USTF0",1757701573323,0.01389,116240.0,116230.0,2.25285878]
["bitfinex-derivatives","BTCF0:USTF0",1757701573523,0.01389,116240.0,116230.0,1.46357878]
["bitfinex-derivatives","BTCF0:USTF0",1757701573724,0.01389,116240.0,116230.0,2.25281878]
["bitfinex-derivatives","BTCF0:USTF0",1757701573924,0.01389,116240.0,116230.0,2.32269336]
["bitfinex-derivatives","BTCF0:USTF0",1757701577928,0.01389,116240.0,116230.0,2.30233158]
["bitfinex-derivatives","BTCF0:USTF0",1757701578726,5e-05,116240.0,116230.0,2.30233158]
["bitfinex-derivatives","BTCF0:USTF0",1757701583834,0.01375,116240.0,116230.0,1.51309158]
["bitfinex-derivatives","BTCF0:USTF0",1757701584026,0.01375,116240.0,116230.0,2.21618008]
["bitfinex-derivatives","BTCF0:USTF0",1757701584532,0.01375,116240.0,116230.0,2.30217138]
["bitfinex-derivatives","BTCF0:USTF0",1757701585631,0.01375,116240.0,116230.0,2.21618008]
["bitfinex-derivatives","BTCF0:USTF0",1757701586130,0.01375,116240.0,116230.0,2.30217138]
["bitfinex-derivatives","BTCF0:USTF0",1757701589236,0.01375,116240.0,116230.0,2.21610008]
["bitfinex-derivatives","BTCF0:USTF0",1757701589538,0.01375,116240.0,116230.0,1.84307494]
["bitfinex-derivatives","BTCF0:USTF0",1757701589728,0.01375,116240.0,116230.0,2.21610008]
["bitfinex-derivatives","BTCF0:USTF0",1757701590330,0.01375,116240.0,116230.0,2.30209138]
["bitfinex-derivatives","BTCF0:USTF0",1757701591934,0.01375,116240.0,116230.0,2.30205138]
["bitfinex-derivatives","BTCF0:USTF0",1757701591935,5e-05,116240.0,116230.0,2.30205138]
["bitfinex-derivatives","BTCF0:USTF0",1757701592141,5e-05,116240.0,116230.0,2.48856395]
["bitfinex-derivatives","BTCF0:USTF0",1757701592941,5e-05,116240.0,116230.0,2.48756395]
["bitfinex-derivatives","BTCF0:USTF0",1757701593436,5e-05,116240.0,116230.0,2.30105138]
["bitfinex-derivatives","BTCF0:USTF0",1757701594343,5e-05,116240.0,116230.0,2.48756395]
["bitfinex-derivatives","BTCF0:USTF0",1757701595555,0.00351653,116250.0,116240.0,0.0859839]
["bitfinex-derivatives","BTCF0:USTF0",1757701595849,0.00351653,116250.0,116240.0,1.54665463]
["bitfinex-derivatives","BTCF0:USTF0",1757701596753,0.01389,116260.0,116250.0,0.0859765]
["bitfinex-derivatives","BTCF0:USTF0",1757701596945,0.01389,116260.0,116250.0,1.31382514]
["bitfinex-derivatives","BTCF0:USTF0",1757701597152,0.01389,116260.0,116250.0,2.10274514]
["bitfinex-derivatives","BTCF0:USTF0",1757701597757,0.01389,116260.0,116250.0,2.18872164]
["bitfinex-derivatives","BTCF0:USTF0",1757701598251,0.01389,116260.0,116250.0,2.10274514]
["bitfinex-derivatives","BTCF0:USTF0",1757701599551,0.47180257,116260.0,116250.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1757701599747,0.47180257,116260.0,116250.0,1.72968]
["bitfinex-derivatives","BTCF0:USTF0",1757701600053,0.28529,116260.0,116250.0,1.91619257]
["bitfinex-derivatives","BTCF0:USTF0",1757701600349,0.28529,116260.0,116250.0,1.86948137]
["bitfinex-derivatives","BTCF0:USTF0",1757701600550,0.28529,116260.0,116250.0,2.14908411]
["bitfinex-derivatives","BTCF0:USTF0",1757701600951,0.01389,116260.0,116250.0,2.14908411]
["bitfinex-derivatives","BTCF0:USTF0",1757701604648,0.01389,116260.0,116250.0,2.23505891]
["bitfinex-derivatives","BTCF0:USTF0",1757701606059,0.01389,116260.0,116250.0,2.14908411]
["bitfinex-derivatives","BTCF0:USTF0",1757701607048,0.01389,116260.0,116250.0,2.14896411]
["bitfinex-derivatives","BTCF0:USTF0",1757701608155,0.01389,116260.0,116250.0,1.72956]
["bitfinex-derivatives","BTCF0:USTF0",1757701608460,0.01389,116260.0,116250.0,2.14896411]
["bitfinex-derivatives","BTCF0:USTF0",1757701612457,0.03529,116260.0,116250.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1757701612660,0.03529,116260.0,116250.0,2.14892411]
["bitfinex-derivatives","BTCF0:USTF0",1757701613563,0.01389,116260.0,116250.0,2.14892411]
["bitfinex-derivatives","BTCF0:USTF0",1757701618060,0.01389,116260.0,116250.0,1.99892411]
["bitfinex-derivatives","BTCF0:USTF0",1757701621766,0.01389,116260.0,116250.0,1.41892411]
["bitfinex-derivatives","BTCF0:USTF0",1757701623265,0.01389,116260.0,116250.0,1.50489881]
["bitfinex-derivatives","BTCF0:USTF0",1757701623571,0.01389,116260.0,116250.0,1.41892411]
["bitfinex-derivatives","BTCF0:USTF0",1757701624672,0.03138009,116260.0,116250.0,1.41892411]
["bitfinex-derivatives","BTCF0:USTF0",1757701625165,0.03138009,116260.0,116250.0,0.99952]
["bitfinex-derivatives","BTCF0:USTF0",1757701625363,0.03138009,116260.0,116250.0,1.50489881]
["bitfinex-derivatives","BTCF0:USTF0",1757701625570,0.03138009,116260.0,116250.0,1.41892411]
["bitfinex-derivatives","BTCF0:USTF0",1757701626068,0.01389,116260.0,116250.0,1.41892411]
["bitfinex-derivatives","BTCF0:USTF0",1757701627972,0.03111995,116260.0,116250.0,1.41892411]
["bitfinex-derivatives","BTCF0:USTF0",1757701628370,0.03111995,116260.0,116250.0,0.99952]
["bitfinex-derivatives","BTCF0:USTF0",1757701628571,0.01389,116260.0,116250.0,1.41892411]
["bitfinex-derivatives","BTCF0:USTF0",1757701632374,0.01389,116260.0,116250.0,1.50489881]
["bitfinex-derivatives","BTCF0:USTF0",1757701634676,0.01389,116260.0,116250.0,1.41892411]
["bitfinex-derivatives","BTCF0:USTF0",1757701637182,0.01389,116260.0,116250.0,1.50489881]
["bitfinex-derivatives","BTCF0:USTF0",1757701637481,0.01389,116260.0,116250.0,1.41892411]
["bitfinex-derivatives","BTCF0:USTF0",1757701637675,0.01389,116260.0,116250.0,0.63020411]
["bitfinex-derivatives","BTCF0:USTF0",1757701638180,0.01389,116260.0,116250.0,1.41856411]
["bitfinex-derivatives","BTCF0:USTF0",1757701639279,0.01389,116260.0,116250.0,0.63020411]
["bitfinex-derivatives","BTCF0:USTF0",1757701639481,0.01389,116260.0,116250.0,1.41852411]
["bitfinex-derivatives","BTCF0:USTF0",1757701641583,0.03566,116260.0,116250.0,1.41852411]
["bitfinex-derivatives","BTCF0:USTF0",1757701641975,0.03566,116260.0,116250.0,1.41848411]
["bitfinex-derivatives","BTCF0:USTF0",1757701642175,0.03566,116260.0,116250.0,0.63020411]
["bitfinex-derivatives","BTCF0:USTF0",1757701642371,0.56526274,116260.0,116250.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1757701642577,0.44292092,116260.0,116250.0,1.27868274]
["bitfinex-derivatives","BTCF0:USTF0",1757701642781,0.30311955,116260.0,116250.0,1.27868274]
["bitfinex-derivatives","BTCF0:USTF0",1757701643075,0.30311955,116260.0,116250.0,1.41848411]
["bitfinex-derivatives","BTCF0:USTF0",1757701645277,0.03608,116250.0,116240.0,0.38117644]
["bitfinex-derivatives","BTCF0:USTF0",1757701645480,0.03608,116250.0,116240.0,1.68886055]
["bitfinex-derivatives","BTCF0:USTF0",1757701646383,0.03608,116250.0,116240.0,1.68986055]
["bitfinex-derivatives","BTCF0:USTF0",1757701646581,0.01279,116250.0,116240.0,1.69086055]
["bitfinex-derivatives","BTCF0:USTF0",1757701647185,0.01279,116250.0,116240.0,1.27145644]
["bitfinex-derivatives","BTCF0:USTF0",1757701647383,0.01279,116250.0,116240.0,1.69086055]
["bitfinex-derivatives","BTCF0:USTF0",1757701649881,0.03608,116250.0,116240.0,1.67044411]
["bitfinex-derivatives","BTCF0:USTF0",1757701650089,0.03608,116250.0,116240.0,1.69019031]
["bitfinex-derivatives","BTCF0:USTF0",1757701651588,0.01279,116250.0,116240.0,1.69019031]
["bitfinex-derivatives","BTCF0:USTF0",1757701653089,0.01279,116250.0,116240.0,1.2707862]
["bitfinex-derivatives","BTCF0:USTF0",1757701653387,0.01279,116250.0,116240.0,1.69019031]
["bitfinex-derivatives","BTCF0:USTF0",1757701653788,0.01279,116250.0,116240.0,2.24019031]
["bitfinex-derivatives","BTCF0:USTF0",1757701654887,0.01279,116250.0,116240.0,2.32617221]
["bitfinex-derivatives","BTCF0:USTF0",1757701655086,0.01279,116250.0,116240.0,2.57617221]
["bitfinex-derivatives","BTCF0:USTF0",1757701659295,0.01279,116250.0,116240.0,2.32617221]
["bitfinex-derivatives","BTCF0:USTF0",1757701659693,0.01279,116250.0,116240.0,1.53793221]
["bitfinex-derivatives","BTCF0:USTF0",1757701659887,0.01279,116250.0,116240.0,2.32601221]
["bitfinex-derivatives","BTCF0:USTF0",1757701661293,0.01279,116250.0,116240.0,1.53793221]
["bitfinex-derivatives","BTCF0:USTF0",1757701661489,0.01279,116250.0,116240.0,2.32597221]
["bitfinex-derivatives","BTCF0:USTF0",1757701662394,0.01279,116250.0,116240.0,2.46567552]
["bitfinex-derivatives","BTCF0:USTF0",1757701662789,0.01279,116250.0,116240.0,1.67763552]
["bitfinex-derivatives","BTCF0:USTF0",1757701662989,0.01279,116250.0,116240.0,2.46567552]
["bitfinex-derivatives","BTCF0:USTF0",1757701663490,0.01279,116250.0,116240.0,1.59165362]
["bitfinex-derivatives","BTCF0:USTF0",1757701663996,0.01279,116250.0,116240.0,2.37965362]
["bitfinex-derivatives","BTCF0:USTF0",1757701665298,0.01279,116250.0,116240.0,1.59165362]
["bitfinex-derivatives","BTCF0:USTF0",1757701665496,0.01279,116250.0,116240.0,2.37965362]
["bitfinex-derivatives","BTCF0:USTF0",1757701665697,0.01279,116250.0,116240.0,1.59165362]
["bitfinex-derivatives","BTCF0:USTF0",1757701666093,0.01279,116250.0,116240.0,2.37961362]
["bitfinex-derivatives","BTCF0:USTF0",1757701666702,0.01279,116250.0,116240.0,2.46559522]
["bitfinex-derivatives","BTCF0:USTF0",1757701668404,0.01279,116250.0,116240.0,1.9064878]
["bitfinex-derivatives","BTCF0:USTF0",1757701668604,0.01279,116250.0,116240.0,2.46559522]
["bitfinex-derivatives","BTCF0:USTF0",1757701670604,0.01279,116250.0,116240.0,2.37961362]
["bitfinex-derivatives","BTCF0:USTF0",1757701672003,0.01279,116250.0,116240.0,2.46559522]
["bitfinex-derivatives","BTCF0:USTF0",1757701675014,0.01279,116250.0,116240.0,2.37953362]
["bitfinex-derivatives","BTCF0:USTF0",1757701675419,0.02995242,116250.0,116240.0,1.40528448]
["bitfinex-derivatives","BTCF0:USTF0",1757701676009,0.27995242,116250.0,116240.0,1.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757701676210,0.48875156,116250.0,116240.0,1.52616914]
["bitfinex-derivatives","BTCF0:USTF0",1757701676413,0.84955156,116250.0,116240.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1757701676713,0.84955156,116250.0,116240.0,1.3398]
["bitfinex-derivatives","BTCF0:USTF0",1757701677112,0.84955156,116250.0,116240.0,1.52616914]
["bitfinex-derivatives","BTCF0:USTF0",1757701677913,0.84955156,116250.0,116240.0,1.3398]
["bitfinex-derivatives","BTCF0:USTF0",1757701680809,0.84955156,116250.0,116240.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1757701682411,0.66318242,116250.0,116240.0,0.73836914]
["bitfinex-derivatives","BTCF0:USTF0",1757701682613,0.05238242,116250.0,116240.0,0.92473828]
["bitfinex-derivatives","BTCF0:USTF0",1757701682804,0.05238242,116250.0,116240.0,0.94458254]
["bitfinex-derivatives","BTCF0:USTF0",1757701683009,0.05238242,116250.0,116240.0,0.57184426]
["bitfinex-derivatives","BTCF0:USTF0",1757701683208,0.05238242,116250.0,116240.0,0.7582134]
["bitfinex-derivatives","BTCF0:USTF0",1757701683404,0.05238242,116250.0,116240.0,0.94458254]
["bitfinex-derivatives","BTCF0:USTF0",1757701688815,0.05238242,116250.0,116240.0,0.57184426]
["bitfinex-derivatives","BTCF0:USTF0",1757701689010,0.05238242,116250.0,116240.0,0.94458254]
["bitfinex-derivatives","BTCF0:USTF0",1757701689918,0.03522,116250.0,116240.0,1.30538254]
["bitfinex-derivatives","BTCF0:USTF0",1757701690122,0.01279,116250.0,116240.0,1.55538254]
["bitfinex-derivatives","BTCF0:USTF0",1757701696824,0.01279,116250.0,116240.0,2.34306254]
["bitfinex-derivatives","BTCF0:USTF0",1757701699726,0.01279,116250.0,116240.0,1.55538254]
["bitfinex-derivatives","BTCF0:USTF0",1757701699928,0.01279,116250.0,116240.0,2.34302254]
["bitfinex-derivatives","BTCF0:USTF0",1757701700729,0.47158914,116250.0,116240.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1757701701029,0.83238914,116250.0,116240.0,1.33964]
["bitfinex-derivatives","BTCF0:USTF0",1757701701221,0.83238914,116250.0,116240.0,1.52600914]
["bitfinex-derivatives","BTCF0:USTF0",1757701701415,0.64602,116250.0,116240.0,1.52600914]
["bitfinex-derivatives","BTCF0:USTF0",1757701701625,0.83238914,116250.0,116240.0,1.52596914]
["bitfinex-derivatives","BTCF0:USTF0",1757701701826,0.64602,116250.0,116240.0,0.73836914]
["bitfinex-derivatives","BTCF0:USTF0",1757701702026,0.83238914,116250.0,116240.0,1.52596914]
["bitfinex-derivatives","BTCF0:USTF0",1757701702626,0.47158914,116250.0,116240.0,1.52596914]
["bitfinex-derivatives","BTCF0:USTF0",1757701702929,0.28522,116250.0,116240.0,1.52596914]
["bitfinex-derivatives","BTCF0:USTF0",1757701704532,0.64602,116250.0,116240.0,1.52596914]
["bitfinex-derivatives","BTCF0:USTF0",1757701705417,0.83238914,116250.0,116240.0,0.73836914]
["bitfinex-derivatives","BTCF0:USTF0",1757701705618,0.83238914,116250.0,116240.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1757701705824,0.83238914,116250.0,116240.0,1.33956]
["bitfinex-derivatives","BTCF0:USTF0",1757701707030,0.83238914,116250.0,116240.0,1.52592914]
["bitfinex-derivatives","BTCF0:USTF0",1757701707433,0.83238914,116250.0,116240.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1757701712537,0.83238914,116250.0,116240.0,0.73836914]
["bitfinex-derivatives","BTCF0:USTF0",1757701713237,0.64602,116250.0,116240.0,0.73836914]
["bitfinex-derivatives","BTCF0:USTF0",1757701713437,0.83238914,116250.0,116240.0,0.73836914]
["bitfinex-derivatives","BTCF0:USTF0",1757701718630,0.76875828,116250.0,116240.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1757701718835,1.01875828,116250.0,116240.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1757701719036,0.83238914,116250.0,116240.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1757701719438,1.39927024,116250.0,116240.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1757701721645,0.61183024,116250.0,116240.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1757701721843,1.39927024,116250.0,116240.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1757701722542,1.2129011,116250.0,116240.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1757701722847,1.39927024,116250.0,116240.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1757701723047,1.39923024,116250.0,116240.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1757701723634,0.61183024,116250.0,116240.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1757701724042,1.39923024,116250.0,116240.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1757701724246,1.39923024,116250.0,116240.0,0.73836914]
["bitfinex-derivatives","BTCF0:USTF0",1757701724447,1.35271203,116250.0,116240.0,0.69185093]
["bitfinex-derivatives","BTCF0:USTF0",1757701724740,1.35271203,116250.0,116240.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1757701724947,1.35271203,116250.0,116240.0,0.69185093]
["bitfinex-derivatives","BTCF0:USTF0",1757701725146,1.46312186,116250.0,116240.0,0.69185093]
["bitfinex-derivatives","BTCF0:USTF0",1757701725444,1.49255548,116250.0,116240.0,0.69185093]
["bitfinex-derivatives","BTCF0:USTF0",1757701726244,1.46312186,116250.0,116240.0,0.69185093]
["bitfinex-derivatives","BTCF0:USTF0",1757701727345,1.46312186,116250.0,116240.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1757701727542,1.32327093,116250.0,116240.0,0.69185093]
["bitfinex-derivatives","BTCF0:USTF0",1757701727844,0.39602,116250.0,116240.0,0.83170186]
["bitfinex-derivatives","BTCF0:USTF0",1757701728050,1.32323093,116250.0,116240.0,0.83170186]
["bitfinex-derivatives","BTCF0:USTF0",1757701728248,0.53587093,116250.0,116240.0,0.83170186]
["bitfinex-derivatives","BTCF0:USTF0",1757701728449,0.53587093,116250.0,116240.0,0.69185093]
["bitfinex-derivatives","BTCF0:USTF0",1757701728450,0.5653147,116250.0,116240.0,0.69185093]
["bitfinex-derivatives","BTCF0:USTF0",1757701732557,0.42546377,116250.0,116240.0,0.69185093]
["bitfinex-derivatives","BTCF0:USTF0",1757701732748,1.49248563,116250.0,116240.0,0.69185093]
["bitfinex-derivatives","BTCF0:USTF0",1757701734554,1.49248563,116250.0,116240.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1757701735051,1.49248563,116250.0,116240.0,0.69185093]
["bitfinex-derivatives","BTCF0:USTF0",1757701738457,1.49248563,116250.0,116240.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1757701738655,1.49248563,116250.0,116240.0,0.69185093]
["bitfinex-derivatives","BTCF0:USTF0",1757701741561,1.3526347,116250.0,116240.0,0.69185093]
["bitfinex-derivatives","BTCF0:USTF0",1757701741955,1.21278377,116250.0,116240.0,0.69185093]
["bitfinex-derivatives","BTCF0:USTF0",1757701742154,0.06466377,116250.0,116240.0,1.22155279]
["bitfinex-derivatives","BTCF0:USTF0",1757701742362,0.85186377,116250.0,116240.0,1.22155279]
["bitfinex-derivatives","BTCF0:USTF0",1757701742655,0.06466377,116250.0,116240.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1757701742854,0.06466377,116250.0,116240.0,1.22155279]
["bitfinex-derivatives","BTCF0:USTF0",1757701743460,0.06466377,116250.0,116240.0,2.00875279]
["bitfinex-derivatives","BTCF0:USTF0",1757701743756,0.2045147,116250.0,116240.0,1.86890186]
["bitfinex-derivatives","BTCF0:USTF0",1757701743958,0.84501656,116250.0,116240.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1757701749559,0.42546377,116250.0,116240.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1757701749745,0.84501656,116250.0,116240.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1757701750359,0.42546377,116250.0,116240.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1757701750550,0.84501656,116250.0,116240.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1757701751657,0.70516563,116250.0,116240.0,0.69185093]
["bitfinex-derivatives","BTCF0:USTF0",1757701751860,1.63209656,116250.0,116240.0,0.69185093]
["bitfinex-derivatives","BTCF0:USTF0",1757701752362,1.49224563,116250.0,116240.0,0.69185093]
["bitfinex-derivatives","BTCF0:USTF0",1757701753257,0.42546377,116250.0,116240.0,0.69185093]
["bitfinex-derivatives","BTCF0:USTF0",1757701753463,0.70516563,116250.0,116240.0,0.69185093]
["bitfinex-derivatives","BTCF0:USTF0",1757701756564,0.42546377,116250.0,116240.0,0.69185093]
["bitfinex-derivatives","BTCF0:USTF0",1757701756758,0.5653147,116250.0,116240.0,0.83170186]
["bitfinex-derivatives","BTCF0:USTF0",1757701757355,0.2045147,116250.0,116240.0,0.83170186]
["bitfinex-derivatives","BTCF0:USTF0",1757701757666,0.5653147,116250.0,116240.0,0.83170186]
["bitfinex-derivatives","BTCF0:USTF0",1757701758659,0.5653147,116250.0,116240.0,0.69185093]
["bitfinex-derivatives","BTCF0:USTF0",1757701759363,0.5653147,116250.0,116240.0,0.83170186]
["bitfinex-derivatives","BTCF0:USTF0",1757701759566,0.5653147,116250.0,116240.0,0.69185093]
["bitfinex-derivatives","BTCF0:USTF0",1757701761367,0.42542496,116250.0,116240.0,0.69185093]
["bitfinex-derivatives","BTCF0:USTF0",1757701761569,0.56527589,116250.0,116240.0,0.69185093]
["bitfinex-derivatives","BTCF0:USTF0",1757701764672,0.56527589,116250.0,116240.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1757701764870,0.56527589,116250.0,116240.0,0.69185093]
["bitfinex-derivatives","BTCF0:USTF0",1757701765873,0.70512682,116250.0,116240.0,0.69185093]
["bitfinex-derivatives","BTCF0:USTF0",1757701766976,0.34432682,116250.0,116240.0,0.69185093]
["bitfinex-derivatives","BTCF0:USTF0",1757701767375,0.70512682,116250.0,116240.0,0.69185093]
["bitfinex-derivatives","BTCF0:USTF0",1757701767569,0.34432682,116250.0,116240.0,0.69185093]
["bitfinex-derivatives","BTCF0:USTF0",1757701767877,0.70512682,116250.0,116240.0,0.69185093]
["bitfinex-derivatives","BTCF0:USTF0",1757701768975,0.67572186,116250.0,116240.0,0.69185093]
["bitfinex-derivatives","BTCF0:USTF0",1757701769172,0.70512521,116250.0,116240.0,0.69185093]
["bitfinex-derivatives","BTCF0:USTF0",1757701770576,0.56527428,116250.0,116240.0,0.83170186]
["bitfinex-derivatives","BTCF0:USTF0",1757701771872,0.06462335,116250.0,116240.0,1.22155279]
["bitfinex-derivatives","BTCF0:USTF0",1757701773770,0.42542335,116250.0,116240.0,1.22155279]
["bitfinex-derivatives","BTCF0:USTF0",1757701773977,0.06462335,116250.0,116240.0,1.22155279]
["bitfinex-derivatives","BTCF0:USTF0",1757701774180,0.42542335,116250.0,116240.0,1.22155279]
["bitfinex-derivatives","BTCF0:USTF0",1757701774474,0.42542335,116250.0,116240.0,1.08170186]
["bitfinex-derivatives","BTCF0:USTF0",1757701775078,0.42542335,116250.0,116240.0,1.22155279]
["bitfinex-derivatives","BTCF0:USTF0",1757701775478,0.06462335,116250.0,116240.0,1.22155279]
["bitfinex-derivatives","BTCF0:USTF0",1757701775867,0.42542335,116250.0,116240.0,1.22155279]
["bitfinex-derivatives","BTCF0:USTF0",1757701776267,0.06462335,116250.0,116240.0,1.22155279]
["bitfinex-derivatives","BTCF0:USTF0",1757701776476,0.42542335,116250.0,116240.0,1.22155279]
["bitfinex-derivatives","BTCF0:USTF0",1757701777877,0.06462335,116250.0,116240.0,1.22155279]
["bitfinex-derivatives","BTCF0:USTF0",1757701778182,0.01279,116250.0,116240.0,1.58235279]
["bitfinex-derivatives","BTCF0:USTF0",1757701779382,0.01279,116250.0,116240.0,1.33335279]
["bitfinex-derivatives","BTCF0:USTF0",1757701779775,0.01279,116250.0,116240.0,1.33235279]
["bitfinex-derivatives","BTCF0:USTF0",1757701779980,0.01279,116250.0,116240.0,1.33535279]
["bitfinex-derivatives","BTCF0:USTF0",1757701780780,0.01279,116250.0,116240.0,1.58535279]
["bitfinex-derivatives","BTCF0:USTF0",1757701781581,0.01279,116250.0,116240.0,1.58635279]
["bitfinex-derivatives","BTCF0:USTF0",1757701782385,0.01279,116250.0,116240.0,2.37303279]
["bitfinex-derivatives","BTCF0:USTF0",1757701784379,0.01279,116250.0,116240.0,2.32627898]
["bitfinex-derivatives","BTCF0:USTF0",1757701786390,0.01279,116250.0,116240.0,1.53959898]
["bitfinex-derivatives","BTCF0:USTF0",1757701786681,0.01279,116250.0,116240.0,2.32619898]
["bitfinex-derivatives","BTCF0:USTF0",1757701790288,0.01279,116250.0,116240.0,1.62557898]
["bitfinex-derivatives","BTCF0:USTF0",1757701790487,0.01279,116250.0,116240.0,2.41213898]
["bitfinex-derivatives","BTCF0:USTF0",1757701790689,0.01279,116250.0,116240.0,1.62557898]
["bitfinex-derivatives","BTCF0:USTF0",1757701790890,0.01279,116250.0,116240.0,2.41209898]
["bitfinex-derivatives","BTCF0:USTF0",1757701794198,0.01279,116250.0,116240.0,2.41205898]
["bitfinex-derivatives","BTCF0:USTF0",1757701797099,0.01279,116250.0,116240.0,2.41197898]
["bitfinex-derivatives","BTCF0:USTF0",1757701797799,0.01279,116250.0,116240.0,1.25278]
["bitfinex-derivatives","BTCF0:USTF0",1757701797999,0.01279,116250.0,116240.0,2.41197898]
["bitfinex-derivatives","BTCF0:USTF0",1757701799406,0.01279,116250.0,116240.0,1.62557898]
["bitfinex-derivatives","BTCF0:USTF0",1757701799604,0.01279,116250.0,116240.0,1.37557898]
["bitfinex-derivatives","BTCF0:USTF0",1757701799905,0.01279,116250.0,116240.0,2.16193898]
["bitfinex-derivatives","BTCF0:USTF0",1757701800706,0.01279,116250.0,116240.0,2.16189898]
["bitfinex-derivatives","BTCF0:USTF0",1757701801706,0.01279,116250.0,116240.0,2.34829847]
["bitfinex-derivatives","BTCF0:USTF0",1757701801913,0.01279,116250.0,116240.0,2.66713532]
["bitfinex-derivatives","BTCF0:USTF0",1757701802098,0.03156122,116260.0,116250.0,0.0859724]
["bitfinex-derivatives","BTCF0:USTF0",1757701802407,0.01389,116260.0,116250.0,1.95922656]
["bitfinex-derivatives","BTCF0:USTF0",1757701803306,0.01389,116260.0,116250.0,2.14562605]
["bitfinex-derivatives","BTCF0:USTF0",1757701803506,5e-05,116260.0,116250.0,2.39762605]
["bitfinex-derivatives","BTCF0:USTF0",1757701804601,5e-05,116260.0,116250.0,2.58502554]
["bitfinex-derivatives","BTCF0:USTF0",1757701804801,0.00206365,116270.0,116260.0,0.0859651]
["bitfinex-derivatives","BTCF0:USTF0",1757701805002,0.00206365,116270.0,116260.0,1.57596357]
["bitfinex-derivatives","BTCF0:USTF0",1757701805204,0.00206365,116270.0,116260.0,1.82596357]
["bitfinex-derivatives","BTCF0:USTF0",1757701805406,0.01297,116290.0,116280.0,0.0859503]
["bitfinex-derivatives","BTCF0:USTF0",1757701805609,0.01297,116290.0,116280.0,2.34595831]
["bitfinex-derivatives","BTCF0:USTF0",1757701805805,0.01297,116290.0,116280.0,1.55971831]
["bitfinex-derivatives","BTCF0:USTF0",1757701806001,0.01297,116290.0,116280.0,2.34595831]
["bitfinex-derivatives","BTCF0:USTF0",1757701806704,0.01297,116290.0,116280.0,2.8931578]
["bitfinex-derivatives","BTCF0:USTF0",1757701807104,0.01297,116290.0,116280.0,2.1069178]
["bitfinex-derivatives","BTCF0:USTF0",1757701807300,5e-05,116290.0,116280.0,3.1431178]
["bitfinex-derivatives","BTCF0:USTF0",1757701808006,5e-05,116290.0,116280.0,2.3569178]
["bitfinex-derivatives","BTCF0:USTF0",1757701808205,5e-05,116290.0,116280.0,3.1430778]
["bitfinex-derivatives","BTCF0:USTF0",1757701808607,5e-05,116290.0,116280.0,3.1431779]
["bitfinex-derivatives","BTCF0:USTF0",1757701809011,5e-05,116290.0,116280.0,3.1461779]
["bitfinex-derivatives","BTCF0:USTF0",1757701809511,5e-05,116290.0,116280.0,3.1471779]
["bitfinex-derivatives","BTCF0:USTF0",1757701809714,5e-05,116290.0,116280.0,3.21654106]
["bitfinex-derivatives","BTCF0:USTF0",1757701810309,5e-05,116290.0,116280.0,3.21550106]
["bitfinex-derivatives","BTCF0:USTF0",1757701810612,5e-05,116290.0,116280.0,3.21850106]
["bitfinex-derivatives","BTCF0:USTF0",1757701811112,0.01292,116300.0,116290.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1757701811407,0.01292,116300.0,116290.0,1.60594147]
["bitfinex-derivatives","BTCF0:USTF0",1757701811607,0.01292,116300.0,116290.0,2.39198147]
["bitfinex-derivatives","BTCF0:USTF0",1757701811811,0.01292,116300.0,116290.0,1.41954198]
["bitfinex-derivatives","BTCF0:USTF0",1757701812012,0.01292,116300.0,116290.0,2.20558198]
["bitfinex-derivatives","BTCF0:USTF0",1757701813305,0.01292,116300.0,116290.0,2.20658198]
["bitfinex-derivatives","BTCF0:USTF0",1757701813812,0.01292,116300.0,116290.0,2.20858198]
["bitfinex-derivatives","BTCF0:USTF0",1757701814212,0.01292,116300.0,116290.0,2.20868208]
["bitfinex-derivatives","BTCF0:USTF0",1757701815713,0.01292,116300.0,116290.0,1.42264208]
["bitfinex-derivatives","BTCF0:USTF0",1757701815911,0.01292,116300.0,116290.0,2.20856208]
["bitfinex-derivatives","BTCF0:USTF0",1757701817301,0.01292,116310.0,116300.0,0.0859356]
["bitfinex-derivatives","BTCF0:USTF0",1757701817506,0.01292,116310.0,116300.0,1.17320768]
["bitfinex-derivatives","BTCF0:USTF0",1757701817706,0.01292,116310.0,116300.0,1.54600666]
["bitfinex-derivatives","BTCF0:USTF0",1757701817906,0.01292,116320.0,116310.0,0.0859282]
["bitfinex-derivatives","BTCF0:USTF0",1757701818105,0.01292,116330.0,116320.0,0.0859208]
["bitfinex-derivatives","BTCF0:USTF0",1757701818312,0.04217124,116330.0,116320.0,1.20359923]
["bitfinex-derivatives","BTCF0:USTF0",1757701818512,0.04217124,116330.0,116320.0,1.98947923]
["bitfinex-derivatives","BTCF0:USTF0",1757701818705,0.04217124,116330.0,116320.0,2.17587872]
["bitfinex-derivatives","BTCF0:USTF0",1757701818906,0.29217124,116330.0,116320.0,2.36227821]
["bitfinex-derivatives","BTCF0:USTF0",1757701819103,0.04217124,116330.0,116320.0,2.36227821]
["bitfinex-derivatives","BTCF0:USTF0",1757701819413,0.01382,116340.0,116330.0,0.0859134]
["bitfinex-derivatives","BTCF0:USTF0",1757701819709,0.01382,116340.0,116330.0,1.34836543]
["bitfinex-derivatives","BTCF0:USTF0",1757701819908,0.04306345,116340.0,116330.0,2.13420543]
["bitfinex-derivatives","BTCF0:USTF0",1757701820110,0.02924345,116340.0,116330.0,2.32060492]
["bitfinex-derivatives","BTCF0:USTF0",1757701820311,0.45291035,116380.0,116360.0,0.0858912]
["bitfinex-derivatives","BTCF0:USTF0",1757701820507,0.01382,116370.0,116360.0,1.15318789]
["bitfinex-derivatives","BTCF0:USTF0",1757701820702,0.01382,116370.0,116360.0,1.25369908]
["bitfinex-derivatives","BTCF0:USTF0",1757701820902,0.26382,116370.0,116360.0,2.12539028]
["bitfinex-derivatives","BTCF0:USTF0",1757701821106,0.26382,116370.0,116360.0,2.03949908]
["bitfinex-derivatives","BTCF0:USTF0",1757701821306,0.00102333,116380.0,116370.0,0.1059164]
["bitfinex-derivatives","BTCF0:USTF0",1757701821603,0.00102333,116380.0,116370.0,1.6156405]
["bitfinex-derivatives","BTCF0:USTF0",1757701821811,0.00102333,116380.0,116370.0,1.42924101]
["bitfinex-derivatives","BTCF0:USTF0",1757701822006,0.06685681,116410.0,116370.0,1.42924101]
["bitfinex-derivatives","BTCF0:USTF0",1757701822214,0.44311021,116410.0,116400.0,0.18639949]
["bitfinex-derivatives","BTCF0:USTF0",1757701822514,0.08965722,116410.0,116400.0,1.72859816]
["bitfinex-derivatives","BTCF0:USTF0",1757701822715,0.04329701,116410.0,116400.0,1.81445976]
["bitfinex-derivatives","BTCF0:USTF0",1757701822912,0.44286418,116420.0,116410.0,0.0858543]
["bitfinex-derivatives","BTCF0:USTF0",1757701822913,0.06635098,116420.0,116410.0,0.0858543]
["bitfinex-derivatives","BTCF0:USTF0",1757701823210,0.06635098,116420.0,116410.0,0.77235389]
["bitfinex-derivatives","BTCF0:USTF0",1757701823416,0.08206418,116420.0,116410.0,0.5859544]
["bitfinex-derivatives","BTCF0:USTF0",1757701823612,0.11267718,116420.0,116410.0,0.77235389]
["bitfinex-derivatives","BTCF0:USTF0",1757701823811,0.33961697,116420.0,116410.0,1.47213959]
["bitfinex-derivatives","BTCF0:USTF0",1757701824012,1.09072114,116420.0,116410.0,0.5001001]
["bitfinex-derivatives","BTCF0:USTF0",1757701824211,0.71792216,116420.0,116410.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1757701824410,0.90432165,116420.0,116410.0,0.5501001]
["bitfinex-derivatives","BTCF0:USTF0",1757701824616,0.65432165,116420.0,116410.0,0.73649959]
["bitfinex-derivatives","BTCF0:USTF0",1757701824918,0.46792216,116420.0,116410.0,0.73649959]
["bitfinex-derivatives","BTCF0:USTF0",1757701825115,0.43730916,116420.0,116410.0,0.73649959]
["bitfinex-derivatives","BTCF0:USTF0",1757701826119,0.07655916,116420.0,116410.0,0.73649959]
["bitfinex-derivatives","BTCF0:USTF0",1757701826520,0.43735916,116420.0,116410.0,0.73649959]
["bitfinex-derivatives","BTCF0:USTF0",1757701826708,0.62375865,116420.0,116410.0,0.73649959]
["bitfinex-derivatives","BTCF0:USTF0",1757701826913,0.62375865,116420.0,116410.0,0.5501001]
["bitfinex-derivatives","BTCF0:USTF0",1757701826914,0.87375865,116420.0,116410.0,0.5501001]
["bitfinex-derivatives","BTCF0:USTF0",1757701827108,1.06015814,116420.0,116410.0,1.3360201]
["bitfinex-derivatives","BTCF0:USTF0",1757701827314,1.06015814,116420.0,116410.0,0.5501001]
["bitfinex-derivatives","BTCF0:USTF0",1757701827514,0.87375865,116420.0,116410.0,0.5501001]
["bitfinex-derivatives","BTCF0:USTF0",1757701827714,0.90437165,116420.0,116410.0,0.5501001]
["bitfinex-derivatives","BTCF0:USTF0",1757701828418,0.87375865,116420.0,116410.0,0.5501001]
["bitfinex-derivatives","BTCF0:USTF0",1757701829225,0.62375865,116420.0,116410.0,0.5501001]
["bitfinex-derivatives","BTCF0:USTF0",1757701829425,0.62375865,116420.0,116410.0,0.73649959]
["bitfinex-derivatives","BTCF0:USTF0",1757701829620,0.62375865,116420.0,116410.0,0.5501001]
["bitfinex-derivatives","BTCF0:USTF0",1757701829918,1.06015814,116420.0,116410.0,0.5501001]
["bitfinex-derivatives","BTCF0:USTF0",1757701830125,1.09077114,116420.0,116410.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1757701831721,1.87661114,116420.0,116410.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1757701831923,1.92297135,116420.0,116410.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1757701832128,1.92293135,116420.0,116410.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1757701832422,1.95077108,116420.0,116410.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1757701833129,0.72857159,116420.0,116410.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1757701833326,0.72857159,116420.0,116410.0,0.69649959]
["bitfinex-derivatives","BTCF0:USTF0",1757701833327,0.49581189,116420.0,116410.0,0.69649959]
["bitfinex-derivatives","BTCF0:USTF0",1757701833522,0.72857159,116420.0,116410.0,0.69649959]
["bitfinex-derivatives","BTCF0:USTF0",1757701833722,0.72857159,116420.0,116410.0,0.5101001]
["bitfinex-derivatives","BTCF0:USTF0",1757701834330,0.72857861,116420.0,116410.0,0.5101001]
["bitfinex-derivatives","BTCF0:USTF0",1757701834528,0.69796561,116420.0,116410.0,0.5101001]
["bitfinex-derivatives","BTCF0:USTF0",1757701835532,1.1343651,116420.0,116410.0,0.5101001]
["bitfinex-derivatives","BTCF0:USTF0",1757701836330,1.08800489,116420.0,116410.0,0.5101001]
["bitfinex-derivatives","BTCF0:USTF0",1757701836725,1.14981851,116420.0,116410.0,0.5101001]
["bitfinex-derivatives","BTCF0:USTF0",1757701837124,1.08800489,116420.0,116410.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1757701837330,1.91937019,116420.0,116410.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1757701837524,1.13389019,116420.0,116410.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1757701837729,1.91937019,116420.0,116410.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1757701838529,0.03595,116390.0,116380.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1757701838728,0.61375119,116390.0,116380.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757701839032,0.01265,116370.0,116360.0,2.72307949]
["bitfinex-derivatives","BTCF0:USTF0",1757701839330,0.40405469,116370.0,116360.0,1.58195949]
["bitfinex-derivatives","BTCF0:USTF0",1757701839527,0.43190144,116370.0,116360.0,1.58195949]
["bitfinex-derivatives","BTCF0:USTF0",1757701839929,0.61830093,116370.0,116360.0,1.58195949]
["bitfinex-derivatives","BTCF0:USTF0",1757701840122,0.43190144,116370.0,116360.0,1.58195949]
["bitfinex-derivatives","BTCF0:USTF0",1757701840323,0.43190144,116370.0,116360.0,1.39556]
["bitfinex-derivatives","BTCF0:USTF0",1757701840626,0.43190144,116370.0,116360.0,1.29556]
["bitfinex-derivatives","BTCF0:USTF0",1757701841034,0.43190144,116370.0,116360.0,1.51516127]
["bitfinex-derivatives","BTCF0:USTF0",1757701841228,0.07110144,116370.0,116360.0,1.87092125]
["bitfinex-derivatives","BTCF0:USTF0",1757701841532,0.02784675,116370.0,116360.0,2.23172125]
["bitfinex-derivatives","BTCF0:USTF0",1757701841732,0.44920697,116380.0,116360.0,2.23172125]
["bitfinex-derivatives","BTCF0:USTF0",1757701841935,0.46450483,116380.0,116370.0,0.30248477]
["bitfinex-derivatives","BTCF0:USTF0",1757701842121,0.49514595,116380.0,116370.0,0.74660127]
["bitfinex-derivatives","BTCF0:USTF0",1757701842521,0.51844595,116380.0,116370.0,0.74660127]
["bitfinex-derivatives","BTCF0:USTF0",1757701843331,0.4725434,116380.0,116370.0,0.74960127]
["bitfinex-derivatives","BTCF0:USTF0",1757701843628,0.4725434,116380.0,116370.0,1.31868]
["bitfinex-derivatives","BTCF0:USTF0",1757701843931,0.73504722,116380.0,116370.0,1.31868]
["bitfinex-derivatives","BTCF0:USTF0",1757701844328,0.7044061,116380.0,116370.0,1.31868]
["bitfinex-derivatives","BTCF0:USTF0",1757701844533,0.74945728,116380.0,116370.0,1.31868]
["bitfinex-derivatives","BTCF0:USTF0",1757701844733,0.70355473,116380.0,116370.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757701845133,0.44190228,116380.0,116370.0,0.79465245]
["bitfinex-derivatives","BTCF0:USTF0",1757701845330,0.48795466,116380.0,116370.0,0.88053555]
["bitfinex-derivatives","BTCF0:USTF0",1757701845529,0.48795466,116380.0,116370.0,0.79465245]
["bitfinex-derivatives","BTCF0:USTF0",1757701846640,0.44190228,116380.0,116370.0,0.79465245]
["bitfinex-derivatives","BTCF0:USTF0",1757701847436,0.44932272,116380.0,116370.0,0.79465245]
["bitfinex-derivatives","BTCF0:USTF0",1757701848038,0.44932272,116380.0,116370.0,1.13053585]
["bitfinex-derivatives","BTCF0:USTF0",1757701848238,0.44932272,116380.0,116370.0,1.04465245]
["bitfinex-derivatives","BTCF0:USTF0",1757701848632,0.08852272,116380.0,116370.0,1.3921883]
["bitfinex-derivatives","BTCF0:USTF0",1757701849038,0.04515228,116380.0,116370.0,1.7529883]
["bitfinex-derivatives","BTCF0:USTF0",1757701850534,0.04515228,116380.0,116370.0,1.2296834]
["bitfinex-derivatives","BTCF0:USTF0",1757701850930,0.04515228,116380.0,116370.0,1.7529883]
["bitfinex-derivatives","BTCF0:USTF0",1757701852239,0.04515228,116380.0,116370.0,2.5386683]
["bitfinex-derivatives","BTCF0:USTF0",1757701852538,0.05906228,116380.0,116370.0,1.6671049]
["bitfinex-derivatives","BTCF0:USTF0",1757701852740,0.05906228,116380.0,116370.0,2.19101245]
["bitfinex-derivatives","BTCF0:USTF0",1757701853039,0.08175228,116380.0,116370.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757701853232,0.73492517,116380.0,116370.0,1.31848]
["bitfinex-derivatives","BTCF0:USTF0",1757701853441,1.09887285,116380.0,116370.0,1.31868]
["bitfinex-derivatives","BTCF0:USTF0",1757701853742,1.05282047,116380.0,116370.0,1.31892]
["bitfinex-derivatives","BTCF0:USTF0",1757701854039,1.02210003,116380.0,116370.0,1.31892]
["bitfinex-derivatives","BTCF0:USTF0",1757701854235,1.05291512,116380.0,116370.0,1.31892]
["bitfinex-derivatives","BTCF0:USTF0",1757701854542,1.05291512,116380.0,116370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757701854738,1.06815241,116380.0,116370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757701854940,1.06815241,116380.0,116370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757701855336,1.06815241,116380.0,116370.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757701855835,1.07666112,116380.0,116370.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757701856347,1.07666112,116380.0,116370.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1757701857140,1.03060874,116380.0,116370.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1757701858444,1.07684257,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757701859542,1.07684257,116380.0,116370.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1757701860442,1.07689257,116380.0,116370.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1757701860640,1.07689257,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757701860844,0.0366,116370.0,116360.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1757701861145,0.4282281,116370.0,116360.0,0.92756]
["bitfinex-derivatives","BTCF0:USTF0",1757701861332,0.45607485,116370.0,116360.0,0.92756]
["bitfinex-derivatives","BTCF0:USTF0",1757701862046,0.50230868,116370.0,116360.0,0.93056]
["bitfinex-derivatives","BTCF0:USTF0",1757701862341,0.14150868,116370.0,116360.0,0.93056]
["bitfinex-derivatives","BTCF0:USTF0",1757701862539,0.07258485,116370.0,116360.0,1.19221245]
["bitfinex-derivatives","BTCF0:USTF0",1757701863246,0.04175675,116370.0,116360.0,1.55301245]
["bitfinex-derivatives","BTCF0:USTF0",1757701863847,0.04175675,116370.0,116360.0,1.88890325]
["bitfinex-derivatives","BTCF0:USTF0",1757701864049,0.02784675,116370.0,116360.0,2.1505557]
["bitfinex-derivatives","BTCF0:USTF0",1757701864649,0.02784675,116370.0,116360.0,1.88890325]
["bitfinex-derivatives","BTCF0:USTF0",1757701864837,0.01396,116380.0,116360.0,2.1505557]
["bitfinex-derivatives","BTCF0:USTF0",1757701865042,0.02672608,116380.0,116370.0,0.8841049]
["bitfinex-derivatives","BTCF0:USTF0",1757701865349,5e-05,116380.0,116370.0,1.4741049]
["bitfinex-derivatives","BTCF0:USTF0",1757701866246,5e-05,116380.0,116370.0,1.8099883]
["bitfinex-derivatives","BTCF0:USTF0",1757701866551,5e-05,116380.0,116370.0,1.7241049]
["bitfinex-derivatives","BTCF0:USTF0",1757701867349,5e-05,116380.0,116370.0,2.5096649]
["bitfinex-derivatives","BTCF0:USTF0",1757701868053,5e-05,116380.0,116370.0,2.5116649]
["bitfinex-derivatives","BTCF0:USTF0",1757701868844,5e-05,116380.0,116370.0,1.7261049]
["bitfinex-derivatives","BTCF0:USTF0",1757701869050,5e-05,116380.0,116370.0,2.5114249]
["bitfinex-derivatives","BTCF0:USTF0",1757701869643,5e-05,116380.0,116370.0,1.7261049]
["bitfinex-derivatives","BTCF0:USTF0",1757701869844,5e-05,116380.0,116370.0,2.5114249]
["bitfinex-derivatives","BTCF0:USTF0",1757701870244,5e-05,116380.0,116370.0,1.7261049]
["bitfinex-derivatives","BTCF0:USTF0",1757701870444,0.01396,116380.0,116370.0,1.2028]
["bitfinex-derivatives","BTCF0:USTF0",1757701870645,0.01396,116380.0,116370.0,2.5114249]
["bitfinex-derivatives","BTCF0:USTF0",1757701873146,0.01396,116380.0,116370.0,1.7261049]
["bitfinex-derivatives","BTCF0:USTF0",1757701873348,0.01396,116380.0,116370.0,2.5113849]
["bitfinex-derivatives","BTCF0:USTF0",1757701876465,0.01396,116380.0,116370.0,2.4065146]
["bitfinex-derivatives","BTCF0:USTF0",1757701877156,0.1534382,116380.0,116370.0,2.0170364]
["bitfinex-derivatives","BTCF0:USTF0",1757701877357,0.03665,116380.0,116370.0,0.8709564]
["bitfinex-derivatives","BTCF0:USTF0",1757701877552,0.1761282,116380.0,116370.0,1.5167582]
["bitfinex-derivatives","BTCF0:USTF0",1757701877748,5e-05,116380.0,116370.0,2.4923981]
["bitfinex-derivatives","BTCF0:USTF0",1757701877953,5e-05,116390.0,116370.0,2.5121046]
["bitfinex-derivatives","BTCF0:USTF0",1757701878152,5e-05,116390.0,116380.0,0.8651107]
["bitfinex-derivatives","BTCF0:USTF0",1757701878358,5e-05,116390.0,116380.0,1.25814627]
["bitfinex-derivatives","BTCF0:USTF0",1757701879459,5e-05,116390.0,116380.0,1.17227017]
["bitfinex-derivatives","BTCF0:USTF0",1757701879761,0.01396,116390.0,116380.0,1.17227017]
["bitfinex-derivatives","BTCF0:USTF0",1757701880060,0.28665,116390.0,116380.0,0.81147017]
["bitfinex-derivatives","BTCF0:USTF0",1757701880255,0.28665,116390.0,116380.0,1.33524]
["bitfinex-derivatives","BTCF0:USTF0",1757701880562,0.28665,116390.0,116380.0,1.59671017]
["bitfinex-derivatives","BTCF0:USTF0",1757701881360,0.28665,116390.0,116380.0,1.95751017]
["bitfinex-derivatives","BTCF0:USTF0",1757701881561,0.28665,116390.0,116380.0,1.95851017]
["bitfinex-derivatives","BTCF0:USTF0",1757701883559,0.28665,116390.0,116380.0,2.30284397]
["bitfinex-derivatives","BTCF0:USTF0",1757701883560,5e-05,116390.0,116380.0,2.30284397]
["bitfinex-derivatives","BTCF0:USTF0",1757701883863,5e-05,116400.0,116390.0,0.0858687]
["bitfinex-derivatives","BTCF0:USTF0",1757701884057,5e-05,116400.0,116390.0,1.54746416]
["bitfinex-derivatives","BTCF0:USTF0",1757701884365,0.03701397,116420.0,116400.0,0.0858563]
["bitfinex-derivatives","BTCF0:USTF0",1757701884561,0.03701397,116420.0,116410.0,1.49332407]
["bitfinex-derivatives","BTCF0:USTF0",1757701884765,0.03701397,116420.0,116410.0,1.99747017]
["bitfinex-derivatives","BTCF0:USTF0",1757701885963,0.56997414,116420.0,116410.0,1.3752]
["bitfinex-derivatives","BTCF0:USTF0",1757701886162,0.30850397,116420.0,116410.0,1.63667017]
["bitfinex-derivatives","BTCF0:USTF0",1757701886368,0.56997414,116420.0,116410.0,0.85147017]
["bitfinex-derivatives","BTCF0:USTF0",1757701886574,0.66930397,116420.0,116410.0,1.37516]
["bitfinex-derivatives","BTCF0:USTF0",1757701886869,0.94818465,116420.0,116410.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757701887062,0.94918465,116420.0,116410.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757701888256,0.94918465,116420.0,116390.0,1.04663017]
["bitfinex-derivatives","BTCF0:USTF0",1757701888257,0.05298298,116400.0,116390.0,1.04663017]
["bitfinex-derivatives","BTCF0:USTF0",1757701888569,0.41378298,116400.0,116390.0,1.54663017]
["bitfinex-derivatives","BTCF0:USTF0",1757701888868,0.66378298,116400.0,116390.0,1.28516]
["bitfinex-derivatives","BTCF0:USTF0",1757701889070,0.92525315,116400.0,116390.0,1.28516]
["bitfinex-derivatives","BTCF0:USTF0",1757701889962,0.92525315,116400.0,116390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757701890674,1.02458298,116400.0,116390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757701890970,1.28605315,116400.0,116390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757701891358,0.77458298,116400.0,116390.0,0.76147017]
["bitfinex-derivatives","BTCF0:USTF0",1757701891574,0.03149298,116400.0,116390.0,1.90775017]
["bitfinex-derivatives","BTCF0:USTF0",1757701892182,0.03149298,116400.0,116390.0,1.54695017]
["bitfinex-derivatives","BTCF0:USTF0",1757701896186,0.01765298,116400.0,116390.0,2.16922034]
["bitfinex-derivatives","BTCF0:USTF0",1757701896389,0.01765298,116400.0,116390.0,1.90775017]
["bitfinex-derivatives","BTCF0:USTF0",1757701896688,0.03149298,116400.0,116390.0,1.90775017]
["bitfinex-derivatives","BTCF0:USTF0",1757701905789,0.03149298,116400.0,116390.0,1.99361887]
["bitfinex-derivatives","BTCF0:USTF0",1757701905991,0.01384,116410.0,116400.0,0.0858613]
["bitfinex-derivatives","BTCF0:USTF0",1757701906190,0.05442448,116420.0,116400.0,1.44374034]
["bitfinex-derivatives","BTCF0:USTF0",1757701906386,0.05442448,116420.0,116410.0,1.00158397]
["bitfinex-derivatives","BTCF0:USTF0",1757701906585,0.05442448,116420.0,116410.0,1.92238397]
["bitfinex-derivatives","BTCF0:USTF0",1757701906783,0.05442448,116420.0,116410.0,1.13710397]
["bitfinex-derivatives","BTCF0:USTF0",1757701906988,0.05442448,116420.0,116410.0,1.56154397]
["bitfinex-derivatives","BTCF0:USTF0",1757701907293,0.03044593,116420.0,116410.0,1.56054397]
["bitfinex-derivatives","BTCF0:USTF0",1757701907491,0.01694593,116420.0,116410.0,1.92134397]
["bitfinex-derivatives","BTCF0:USTF0",1757701907696,0.01694593,116420.0,116410.0,2.00719787]
["bitfinex-derivatives","BTCF0:USTF0",1757701908099,0.01794593,116420.0,116410.0,2.00719787]
["bitfinex-derivatives","BTCF0:USTF0",1757701909098,0.001,116420.0,116410.0,2.00719787]
["bitfinex-derivatives","BTCF0:USTF0",1757701911593,0.001,116420.0,116410.0,2.00819787]
["bitfinex-derivatives","BTCF0:USTF0",1757701912195,0.001,116420.0,116410.0,2.25819787]
["bitfinex-derivatives","BTCF0:USTF0",1757701912396,0.001,116420.0,116410.0,2.25619787]
["bitfinex-derivatives","BTCF0:USTF0",1757701915701,0.001,116420.0,116410.0,2.25615787]
["bitfinex-derivatives","BTCF0:USTF0",1757701916200,0.001,116420.0,116410.0,1.47095787]
["bitfinex-derivatives","BTCF0:USTF0",1757701916405,0.001,116420.0,116410.0,2.25599787]
["bitfinex-derivatives","BTCF0:USTF0",1757701918596,0.001,116420.0,116410.0,1.38510397]
["bitfinex-derivatives","BTCF0:USTF0",1757701918804,0.01448,116420.0,116410.0,1.13510397]
["bitfinex-derivatives","BTCF0:USTF0",1757701919290,0.01448,116420.0,116410.0,1.55934397]
["bitfinex-derivatives","BTCF0:USTF0",1757701919693,0.001,116420.0,116410.0,2.00599787]
["bitfinex-derivatives","BTCF0:USTF0",1757701921095,0.001,116420.0,116410.0,2.00595787]
["bitfinex-derivatives","BTCF0:USTF0",1757701924098,5e-05,116430.0,116420.0,0.0858466]
["bitfinex-derivatives","BTCF0:USTF0",1757701924304,5e-05,116430.0,116420.0,1.19281199]
["bitfinex-derivatives","BTCF0:USTF0",1757701924490,5e-05,116450.0,116430.0,0.0858392]
["bitfinex-derivatives","BTCF0:USTF0",1757701924804,5e-05,116450.0,116440.0,1.44793577]
["bitfinex-derivatives","BTCF0:USTF0",1757701924990,5e-05,116450.0,116440.0,2.00779474]
["bitfinex-derivatives","BTCF0:USTF0",1757701925191,5e-05,116450.0,116440.0,2.58489871]
["bitfinex-derivatives","BTCF0:USTF0",1757701925397,5e-05,116460.0,116450.0,0.51843234]
["bitfinex-derivatives","BTCF0:USTF0",1757701925603,5e-05,116460.0,116450.0,1.25292837]
["bitfinex-derivatives","BTCF0:USTF0",1757701925902,0.01348,116470.0,116450.0,2.03792837]
["bitfinex-derivatives","BTCF0:USTF0",1757701926102,0.01348,116470.0,116460.0,0.57710397]
["bitfinex-derivatives","BTCF0:USTF0",1757701926305,0.01348,116470.0,116460.0,1.15710397]
["bitfinex-derivatives","BTCF0:USTF0",1757701926703,0.01348,116470.0,116460.0,1.16578956]
["bitfinex-derivatives","BTCF0:USTF0",1757701927408,0.33862747,116480.0,116460.0,2.01876985]
["bitfinex-derivatives","BTCF0:USTF0",1757701927601,0.36051747,116480.0,116470.0,0.21630397]
["bitfinex-derivatives","BTCF0:USTF0",1757701927800,0.61051747,116480.0,116470.0,1.59126397]
["bitfinex-derivatives","BTCF0:USTF0",1757701928001,0.36051747,116480.0,116470.0,1.59126397]
["bitfinex-derivatives","BTCF0:USTF0",1757701928399,0.36051747,116480.0,116470.0,1.37496]
["bitfinex-derivatives","BTCF0:USTF0",1757701928705,0.36051747,116480.0,116470.0,1.37492]
["bitfinex-derivatives","BTCF0:USTF0",1757701930403,0.61051747,116480.0,116470.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757701930601,0.03537,116460.0,116450.0,0.38073955]
["bitfinex-derivatives","BTCF0:USTF0",1757701930908,0.03537,116460.0,116450.0,1.93192352]
["bitfinex-derivatives","BTCF0:USTF0",1757701932005,0.03537,116460.0,116450.0,2.00143953]
["bitfinex-derivatives","BTCF0:USTF0",1757701934498,0.03537,116460.0,116450.0,1.78513556]
["bitfinex-derivatives","BTCF0:USTF0",1757701934700,0.03537,116460.0,116450.0,2.00143953]
["bitfinex-derivatives","BTCF0:USTF0",1757701935400,0.03537,116460.0,116450.0,1.98149998]
["bitfinex-derivatives","BTCF0:USTF0",1757701936014,0.01348,116460.0,116450.0,1.98149998]
["bitfinex-derivatives","BTCF0:USTF0",1757701936414,0.01348,116460.0,116450.0,1.62069998]
["bitfinex-derivatives","BTCF0:USTF0",1757701941207,0.86247397,116460.0,116450.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757701941414,0.86247397,116460.0,116440.0,0.80461897]
["bitfinex-derivatives","BTCF0:USTF0",1757701941415,0.03575,116450.0,116440.0,0.80461897]
["bitfinex-derivatives","BTCF0:USTF0",1757701941614,0.39655,116450.0,116440.0,1.37461897]
["bitfinex-derivatives","BTCF0:USTF0",1757701941814,0.03575,116450.0,116440.0,1.37461897]
["bitfinex-derivatives","BTCF0:USTF0",1757701942016,0.03575,116450.0,116440.0,1.59092294]
["bitfinex-derivatives","BTCF0:USTF0",1757701945718,0.03575,116450.0,116440.0,1.95172294]
["bitfinex-derivatives","BTCF0:USTF0",1757701945719,0.0129,116450.0,116440.0,1.95172294]
["bitfinex-derivatives","BTCF0:USTF0",1757701949618,0.01348,116460.0,116440.0,2.03755474]
["bitfinex-derivatives","BTCF0:USTF0",1757701949824,0.01348,116460.0,116450.0,0.57710397]
["bitfinex-derivatives","BTCF0:USTF0",1757701950022,0.01348,116460.0,116450.0,1.15710397]
["bitfinex-derivatives","BTCF0:USTF0",1757701950421,0.01348,116460.0,116450.0,1.31226692]
["bitfinex-derivatives","BTCF0:USTF0",1757701950812,0.01348,116460.0,116450.0,2.09702692]
["bitfinex-derivatives","BTCF0:USTF0",1757701951129,0.01348,116460.0,116450.0,1.91129346]
["bitfinex-derivatives","BTCF0:USTF0",1757701951623,0.01348,116460.0,116450.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1757701951824,0.01348,116460.0,116450.0,1.91129346]
["bitfinex-derivatives","BTCF0:USTF0",1757701954124,0.01348,116460.0,116450.0,1.12653346]
["bitfinex-derivatives","BTCF0:USTF0",1757701954318,0.01348,116460.0,116450.0,1.91129346]
["bitfinex-derivatives","BTCF0:USTF0",1757701955816,0.01348,116460.0,116450.0,1.91125346]
["bitfinex-derivatives","BTCF0:USTF0",1757701956924,0.01348,116460.0,116450.0,2.09698692]
["bitfinex-derivatives","BTCF0:USTF0",1757701960225,0.01348,116470.0,116450.0,2.18281132]
["bitfinex-derivatives","BTCF0:USTF0",1757701960426,0.01348,116470.0,116460.0,0.73226692]
["bitfinex-derivatives","BTCF0:USTF0",1757701960621,0.01348,116470.0,116460.0,1.34226692]
["bitfinex-derivatives","BTCF0:USTF0",1757701962830,0.01348,116470.0,116460.0,2.12694692]
["bitfinex-derivatives","BTCF0:USTF0",1757701963123,0.01348,116470.0,116460.0,1.34226692]
["bitfinex-derivatives","BTCF0:USTF0",1757701963329,0.01348,116470.0,116460.0,2.12694692]
["bitfinex-derivatives","BTCF0:USTF0",1757701965730,0.39169549,116480.0,116460.0,1.75548]
["bitfinex-derivatives","BTCF0:USTF0",1757701966034,0.41454549,116480.0,116470.0,0.18573346]
["bitfinex-derivatives","BTCF0:USTF0",1757701966221,0.03089549,116480.0,116470.0,0.79573346]
["bitfinex-derivatives","BTCF0:USTF0",1757701966420,0.05240549,116480.0,116470.0,1.39464]
["bitfinex-derivatives","BTCF0:USTF0",1757701966625,0.05240549,116480.0,116470.0,1.8124353]
["bitfinex-derivatives","BTCF0:USTF0",1757701967025,0.05240549,116480.0,116470.0,1.6731702]
["bitfinex-derivatives","BTCF0:USTF0",1757701967231,0.05240549,116480.0,116470.0,1.39464]
["bitfinex-derivatives","BTCF0:USTF0",1757701967431,0.05240549,116480.0,116470.0,1.6731702]
["bitfinex-derivatives","BTCF0:USTF0",1757701967632,0.05240549,116480.0,116470.0,1.39464]
["bitfinex-derivatives","BTCF0:USTF0",1757701967831,0.05240549,116480.0,116470.0,1.6731702]
["bitfinex-derivatives","BTCF0:USTF0",1757701968033,0.05240549,116480.0,116470.0,1.8124353]
["bitfinex-derivatives","BTCF0:USTF0",1757701968227,0.05240549,116480.0,116470.0,2.1732353]
["bitfinex-derivatives","BTCF0:USTF0",1757701968932,0.05240549,116480.0,116470.0,2.18164919]
["bitfinex-derivatives","BTCF0:USTF0",1757701969738,0.03089549,116480.0,116470.0,2.18164919]
["bitfinex-derivatives","BTCF0:USTF0",1757701970830,0.03089549,116480.0,116470.0,1.39700919]
["bitfinex-derivatives","BTCF0:USTF0",1757701971136,0.03089549,116480.0,116470.0,2.18164919]
["bitfinex-derivatives","BTCF0:USTF0",1757701972125,0.03089549,116480.0,116470.0,2.33793628]
["bitfinex-derivatives","BTCF0:USTF0",1757701972330,0.03089549,116480.0,116470.0,2.25212658]
["bitfinex-derivatives","BTCF0:USTF0",1757701972531,0.03089549,116480.0,116470.0,2.25208658]
["bitfinex-derivatives","BTCF0:USTF0",1757701972728,0.03089549,116480.0,116470.0,1.83429128]
["bitfinex-derivatives","BTCF0:USTF0",1757701972936,0.03089549,116480.0,116470.0,2.25208658]
["bitfinex-derivatives","BTCF0:USTF0",1757701973737,0.03089549,116480.0,116470.0,2.25228658]
["bitfinex-derivatives","BTCF0:USTF0",1757701974337,0.01741549,116480.0,116470.0,1.92030098]
["bitfinex-derivatives","BTCF0:USTF0",1757701974536,0.01741549,116480.0,116470.0,2.33809628]
["bitfinex-derivatives","BTCF0:USTF0",1757701974738,0.01741549,116480.0,116470.0,2.25228658]
["bitfinex-derivatives","BTCF0:USTF0",1757701975340,0.01300907,116490.0,116470.0,2.25228658]
["bitfinex-derivatives","BTCF0:USTF0",1757701975534,0.01300907,116490.0,116480.0,0.7785953]
["bitfinex-derivatives","BTCF0:USTF0",1757701975733,0.01300907,116490.0,116480.0,1.3785953]
["bitfinex-derivatives","BTCF0:USTF0",1757701975734,0.03567907,116490.0,116480.0,1.3785953]
["bitfinex-derivatives","BTCF0:USTF0",1757701977345,0.00010907,116490.0,116480.0,1.3785953]
["bitfinex-derivatives","BTCF0:USTF0",1757701978446,0.01391907,116490.0,116480.0,1.3785953]
["bitfinex-derivatives","BTCF0:USTF0",1757701978740,0.01391907,116490.0,116480.0,2.1642353]
["bitfinex-derivatives","BTCF0:USTF0",1757701979346,0.01391907,116490.0,116480.0,1.74644]
["bitfinex-derivatives","BTCF0:USTF0",1757701979545,0.01391907,116490.0,116480.0,2.1642353]
["bitfinex-derivatives","BTCF0:USTF0",1757701980944,0.01391907,116490.0,116480.0,2.1644353]
["bitfinex-derivatives","BTCF0:USTF0",1757701981732,0.00010907,116490.0,116480.0,2.1644353]
["bitfinex-derivatives","BTCF0:USTF0",1757701982848,0.00010907,116490.0,116480.0,2.1643953]
["bitfinex-derivatives","BTCF0:USTF0",1757701984150,0.00010907,116490.0,116480.0,1.3785953]
["bitfinex-derivatives","BTCF0:USTF0",1757701984448,0.00010907,116490.0,116480.0,2.1643953]
["bitfinex-derivatives","BTCF0:USTF0",1757701984650,0.00010907,116490.0,116480.0,1.3785953]
["bitfinex-derivatives","BTCF0:USTF0",1757701984848,0.01391907,116490.0,116480.0,2.1643153]
["bitfinex-derivatives","BTCF0:USTF0",1757701985456,0.42033381,116490.0,116480.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1757701985764,0.80380381,116490.0,116480.0,1.6642902]
["bitfinex-derivatives","BTCF0:USTF0",1757701985958,0.30373871,116490.0,116480.0,1.6642902]
["bitfinex-derivatives","BTCF0:USTF0",1757701986153,0.66453871,116490.0,116480.0,1.8035553]
["bitfinex-derivatives","BTCF0:USTF0",1757701987354,0.30373871,116490.0,116480.0,1.8035553]
["bitfinex-derivatives","BTCF0:USTF0",1757701987561,0.30373871,116490.0,116480.0,1.8037953]
["bitfinex-derivatives","BTCF0:USTF0",1757701987751,0.30373871,116490.0,116480.0,1.386]
["bitfinex-derivatives","BTCF0:USTF0",1757701987953,0.44300381,116490.0,116480.0,1.6645302]
["bitfinex-derivatives","BTCF0:USTF0",1757701988152,0.44300381,116490.0,116480.0,1.386]
["bitfinex-derivatives","BTCF0:USTF0",1757701988350,0.44300381,116490.0,116480.0,0.8785302]
["bitfinex-derivatives","BTCF0:USTF0",1757701988557,0.58226891,116490.0,116480.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757701988762,0.94306891,116490.0,116480.0,1.5259051]
["bitfinex-derivatives","BTCF0:USTF0",1757701989060,0.66453871,116490.0,116480.0,1.6651702]
["bitfinex-derivatives","BTCF0:USTF0",1757701989261,0.80380381,116490.0,116480.0,1.6651702]
["bitfinex-derivatives","BTCF0:USTF0",1757701989661,0.41453871,116490.0,116480.0,1.8044353]
["bitfinex-derivatives","BTCF0:USTF0",1757701989962,0.55380381,116490.0,116480.0,1.6651702]
["bitfinex-derivatives","BTCF0:USTF0",1757701990153,0.55380381,116490.0,116480.0,1.38664]
["bitfinex-derivatives","BTCF0:USTF0",1757701990353,0.80380381,116490.0,116480.0,1.38648]
["bitfinex-derivatives","BTCF0:USTF0",1757701990562,0.94306891,116490.0,116480.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757701990760,0.94306891,116490.0,116480.0,1.3864]
["bitfinex-derivatives","BTCF0:USTF0",1757701990962,0.94306891,116490.0,116480.0,1.5256651]
["bitfinex-derivatives","BTCF0:USTF0",1757701991162,0.96960045,116490.0,116480.0,1.3864]
["bitfinex-derivatives","BTCF0:USTF0",1757701991464,0.96960045,116490.0,116480.0,1.5256651]
["bitfinex-derivatives","BTCF0:USTF0",1757701991658,0.96960045,116490.0,116480.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757701991959,1.10886555,116490.0,116480.0,1.38636]
["bitfinex-derivatives","BTCF0:USTF0",1757701992161,0.96960045,116490.0,116480.0,1.38636]
["bitfinex-derivatives","BTCF0:USTF0",1757701992352,0.96960045,116490.0,116480.0,1.5256251]
["bitfinex-derivatives","BTCF0:USTF0",1757701992661,0.69107025,116490.0,116480.0,1.5256251]
["bitfinex-derivatives","BTCF0:USTF0",1757701993055,0.96960045,116490.0,116480.0,1.38636]
["bitfinex-derivatives","BTCF0:USTF0",1757701993257,0.44107025,116490.0,116480.0,1.5256251]
["bitfinex-derivatives","BTCF0:USTF0",1757701993459,0.58033535,116490.0,116480.0,1.5256251]
["bitfinex-derivatives","BTCF0:USTF0",1757701994558,0.58033535,116490.0,116480.0,1.38636]
["bitfinex-derivatives","BTCF0:USTF0",1757701994757,0.58033535,116490.0,116480.0,1.5256251]
["bitfinex-derivatives","BTCF0:USTF0",1757701995361,0.58033535,116490.0,116480.0,1.3862]
["bitfinex-derivatives","BTCF0:USTF0",1757701995551,0.58033535,116490.0,116480.0,1.5254651]
["bitfinex-derivatives","BTCF0:USTF0",1757701995950,0.44107025,116490.0,116480.0,1.6647302]
["bitfinex-derivatives","BTCF0:USTF0",1757701996464,0.58033535,116490.0,116480.0,1.6647302]
["bitfinex-derivatives","BTCF0:USTF0",1757701996660,0.44107025,116490.0,116480.0,1.6647302]
["bitfinex-derivatives","BTCF0:USTF0",1757701996862,0.05373871,116490.0,116480.0,1.6647302]
["bitfinex-derivatives","BTCF0:USTF0",1757701997066,0.19300381,116490.0,116480.0,1.6647302]
["bitfinex-derivatives","BTCF0:USTF0",1757701997562,0.05373871,116490.0,116480.0,1.8039953]
["bitfinex-derivatives","BTCF0:USTF0",1757701998362,0.01725871,116490.0,116480.0,2.4147953]
["bitfinex-derivatives","BTCF0:USTF0",1757701998568,0.00010907,116490.0,116480.0,2.5005965]
["bitfinex-derivatives","BTCF0:USTF0",1757701998860,0.00010907,116490.0,116480.0,2.4158353]
["bitfinex-derivatives","BTCF0:USTF0",1757701999361,0.00010907,116490.0,116480.0,1.6285953]
["bitfinex-derivatives","BTCF0:USTF0",1757701999566,0.03658907,116490.0,116480.0,2.1663153]
["bitfinex-derivatives","BTCF0:USTF0",1757701999757,0.01391907,116490.0,116480.0,2.1663153]
["bitfinex-derivatives","BTCF0:USTF0",1757702000160,0.01391907,116490.0,116480.0,2.4163153]
["bitfinex-derivatives","BTCF0:USTF0",1757702000364,0.00010907,116490.0,116480.0,2.4163153]
["bitfinex-derivatives","BTCF0:USTF0",1757702002266,0.01297907,116490.0,116480.0,2.4163153]
["bitfinex-derivatives","BTCF0:USTF0",1757702002766,0.01297907,116490.0,116480.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1757702003067,0.01297907,116490.0,116480.0,1.6285953]
["bitfinex-derivatives","BTCF0:USTF0",1757702003268,0.00010907,116490.0,116480.0,2.5023971]
["bitfinex-derivatives","BTCF0:USTF0",1757702003566,0.00010907,116490.0,116480.0,1.6285953]
["bitfinex-derivatives","BTCF0:USTF0",1757702003765,0.01297907,116490.0,116480.0,2.4165553]
["bitfinex-derivatives","BTCF0:USTF0",1757702004265,0.01297907,116490.0,116480.0,2.42679784]
["bitfinex-derivatives","BTCF0:USTF0",1757702004662,0.01297907,116490.0,116480.0,2.51259964]
["bitfinex-derivatives","BTCF0:USTF0",1757702004663,0.00010907,116490.0,116480.0,2.51259964]
["bitfinex-derivatives","BTCF0:USTF0",1757702004866,0.00010907,116490.0,116480.0,2.42679784]
["bitfinex-derivatives","BTCF0:USTF0",1757702005164,0.00010907,116490.0,116480.0,2.42767784]
["bitfinex-derivatives","BTCF0:USTF0",1757702005564,0.00010907,116490.0,116480.0,1.72463974]
["bitfinex-derivatives","BTCF0:USTF0",1757702005765,0.00010907,116490.0,116480.0,2.51331974]
["bitfinex-derivatives","BTCF0:USTF0",1757702006962,0.00010907,116490.0,116480.0,2.37405464]
["bitfinex-derivatives","BTCF0:USTF0",1757702007166,0.00010907,116490.0,116480.0,2.42739784]
["bitfinex-derivatives","BTCF0:USTF0",1757702007362,0.00010907,116490.0,116480.0,1.63828165]
["bitfinex-derivatives","BTCF0:USTF0",1757702007561,0.00010907,116490.0,116480.0,1.1143973]
["bitfinex-derivatives","BTCF0:USTF0",1757702007757,0.01297907,116490.0,116480.0,2.0771953]
["bitfinex-derivatives","BTCF0:USTF0",1757702007964,0.01297907,116490.0,116480.0,2.09688165]
["bitfinex-derivatives","BTCF0:USTF0",1757702008868,0.00010907,116490.0,116480.0,2.09688165]
["bitfinex-derivatives","BTCF0:USTF0",1757702009366,0.00010907,116490.0,116480.0,2.18268365]
["bitfinex-derivatives","BTCF0:USTF0",1757702009669,0.00010907,116490.0,116480.0,2.09668165]
["bitfinex-derivatives","BTCF0:USTF0",1757702009856,0.00010907,116490.0,116480.0,2.09692165]
["bitfinex-derivatives","BTCF0:USTF0",1757702010556,0.00010907,116490.0,116480.0,2.18272365]
["bitfinex-derivatives","BTCF0:USTF0",1757702011969,0.00010907,116490.0,116480.0,1.39408365]
["bitfinex-derivatives","BTCF0:USTF0",1757702012272,0.00010907,116490.0,116480.0,2.18312365]
["bitfinex-derivatives","BTCF0:USTF0",1757702012866,0.00196046,116490.0,116480.0,2.18312365]
["bitfinex-derivatives","BTCF0:USTF0",1757702013163,0.00196046,116490.0,116480.0,2.09724165]
["bitfinex-derivatives","BTCF0:USTF0",1757702013769,0.00196046,116490.0,116480.0,2.18304365]
["bitfinex-derivatives","BTCF0:USTF0",1757702013974,0.00196046,116490.0,116480.0,2.43304365]
["bitfinex-derivatives","BTCF0:USTF0",1757702014271,0.00196046,116490.0,116480.0,2.43308365]
["bitfinex-derivatives","BTCF0:USTF0",1757702014867,0.00196046,116490.0,116480.0,1.64408365]
["bitfinex-derivatives","BTCF0:USTF0",1757702015064,0.00196046,116490.0,116480.0,1.22628835]
["bitfinex-derivatives","BTCF0:USTF0",1757702015269,0.00196046,116490.0,116480.0,2.43312365]
["bitfinex-derivatives","BTCF0:USTF0",1757702015869,0.00196046,116490.0,116480.0,1.55828165]
["bitfinex-derivatives","BTCF0:USTF0",1757702016071,0.00196046,116490.0,116480.0,2.43312365]
["bitfinex-derivatives","BTCF0:USTF0",1757702017172,0.00196046,116490.0,116480.0,2.34780165]
["bitfinex-derivatives","BTCF0:USTF0",1757702017376,0.00196046,116490.0,116480.0,2.43360365]
["bitfinex-derivatives","BTCF0:USTF0",1757702017673,0.00196046,116490.0,116480.0,2.34776165]
["bitfinex-derivatives","BTCF0:USTF0",1757702017876,0.00196046,116490.0,116480.0,2.34772165]
["bitfinex-derivatives","BTCF0:USTF0",1757702018173,0.01483046,116490.0,116480.0,1.92992635]
["bitfinex-derivatives","BTCF0:USTF0",1757702018374,0.00196046,116490.0,116480.0,2.34772165]
["bitfinex-derivatives","BTCF0:USTF0",1757702019274,0.00196046,116490.0,116480.0,2.09772165]
["bitfinex-derivatives","BTCF0:USTF0",1757702020376,0.00196046,116490.0,116480.0,1.67992635]
["bitfinex-derivatives","BTCF0:USTF0",1757702020578,0.00196046,116490.0,116480.0,2.09772165]
["bitfinex-derivatives","BTCF0:USTF0",1757702021174,0.00196046,116490.0,116480.0,1.30828165]
["bitfinex-derivatives","BTCF0:USTF0",1757702021372,0.01483046,116490.0,116480.0,2.09740165]
["bitfinex-derivatives","BTCF0:USTF0",1757702022170,0.01483046,116490.0,116480.0,2.09760165]
["bitfinex-derivatives","BTCF0:USTF0",1757702022575,0.01483046,116490.0,116480.0,2.18340365]
["bitfinex-derivatives","BTCF0:USTF0",1757702022880,0.00196046,116490.0,116480.0,2.18340365]
["bitfinex-derivatives","BTCF0:USTF0",1757702024665,0.39974619,116530.0,116500.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1757702024875,0.21900272,116530.0,116520.0,0.1619751]
["bitfinex-derivatives","BTCF0:USTF0",1757702025172,0.35826782,116530.0,116520.0,0.58271]
["bitfinex-derivatives","BTCF0:USTF0",1757702025373,0.50595764,116530.0,116520.0,1.37211]
["bitfinex-derivatives","BTCF0:USTF0",1757702025579,0.97749254,116530.0,116520.0,0.58271]
["bitfinex-derivatives","BTCF0:USTF0",1757702025780,0.69896234,116530.0,116520.0,0.58271]
["bitfinex-derivatives","BTCF0:USTF0",1757702025979,0.97749254,116530.0,116520.0,1.37215]
["bitfinex-derivatives","BTCF0:USTF0",1757702026480,0.97749254,116530.0,116520.0,1.5114151]
["bitfinex-derivatives","BTCF0:USTF0",1757702026673,0.97749254,116530.0,116520.0,1.37215]
["bitfinex-derivatives","BTCF0:USTF0",1757702026875,1.11675764,116530.0,116520.0,1.37215]
["bitfinex-derivatives","BTCF0:USTF0",1757702027678,0.97749254,116530.0,116520.0,1.37215]
["bitfinex-derivatives","BTCF0:USTF0",1757702028581,0.88455786,116530.0,116520.0,1.37215]
["bitfinex-derivatives","BTCF0:USTF0",1757702029279,0.95331259,116530.0,116520.0,1.37215]
["bitfinex-derivatives","BTCF0:USTF0",1757702030480,0.95331259,116530.0,116520.0,1.34932]
["bitfinex-derivatives","BTCF0:USTF0",1757702031886,0.95331259,116530.0,116520.0,1.3492]
["bitfinex-derivatives","BTCF0:USTF0",1757702033379,0.95331259,116530.0,116520.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757702033584,1.13890811,116530.0,116520.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757702033975,0.95331259,116530.0,116520.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757702034385,0.51771707,116530.0,116520.0,0.58161]
["bitfinex-derivatives","BTCF0:USTF0",1757702034686,0.70331259,116530.0,116520.0,0.58161]
["bitfinex-derivatives","BTCF0:USTF0",1757702035777,0.70331259,116530.0,116520.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757702036677,0.51771707,116530.0,116520.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757702036977,0.70331259,116530.0,116520.0,0.58161]
["bitfinex-derivatives","BTCF0:USTF0",1757702037176,0.70331259,116530.0,116520.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757702037377,0.70331259,116530.0,116520.0,0.58161]
["bitfinex-derivatives","BTCF0:USTF0",1757702038686,0.70331259,116530.0,116520.0,1.37213]
["bitfinex-derivatives","BTCF0:USTF0",1757702038987,0.70331259,116530.0,116520.0,0.58161]
["bitfinex-derivatives","BTCF0:USTF0",1757702039189,0.70331259,116530.0,116520.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757702039486,0.70331259,116530.0,116520.0,0.76720552]
["bitfinex-derivatives","BTCF0:USTF0",1757702040080,0.70331259,116530.0,116520.0,0.58161]
["bitfinex-derivatives","BTCF0:USTF0",1757702040282,0.51771707,116530.0,116520.0,0.58161]
["bitfinex-derivatives","BTCF0:USTF0",1757702040482,0.70331259,116530.0,116520.0,0.58161]
["bitfinex-derivatives","BTCF0:USTF0",1757702042181,0.70331259,116530.0,116520.0,1.351]
["bitfinex-derivatives","BTCF0:USTF0",1757702042584,0.70331259,116530.0,116520.0,1.53659552]
["bitfinex-derivatives","BTCF0:USTF0",1757702042794,0.51771707,116530.0,116520.0,1.351]
["bitfinex-derivatives","BTCF0:USTF0",1757702042982,0.70331259,116530.0,116520.0,1.351]
["bitfinex-derivatives","BTCF0:USTF0",1757702043182,0.51771707,116530.0,116520.0,1.351]
["bitfinex-derivatives","BTCF0:USTF0",1757702043382,0.70331259,116530.0,116520.0,1.351]
["bitfinex-derivatives","BTCF0:USTF0",1757702043982,0.51771707,116530.0,116520.0,1.351]
["bitfinex-derivatives","BTCF0:USTF0",1757702044184,0.70331259,116530.0,116520.0,1.351]
["bitfinex-derivatives","BTCF0:USTF0",1757702046289,0.67676375,116530.0,116520.0,1.351]
["bitfinex-derivatives","BTCF0:USTF0",1757702046492,0.70332462,116530.0,116520.0,1.351]
["bitfinex-derivatives","BTCF0:USTF0",1757702046985,0.88892014,116530.0,116520.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757702047386,0.70332462,116530.0,116520.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757702052782,1.49808462,116530.0,116520.0,0.58161]
["bitfinex-derivatives","BTCF0:USTF0",1757702053188,1.3124891,116530.0,116520.0,0.58161]
["bitfinex-derivatives","BTCF0:USTF0",1757702053489,1.49808462,116530.0,116520.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757702054296,0.70332462,116530.0,116520.0,0.58161]
["bitfinex-derivatives","BTCF0:USTF0",1757702054498,1.49776462,116530.0,116520.0,0.58161]
["bitfinex-derivatives","BTCF0:USTF0",1757702054694,0.5177291,116530.0,116520.0,0.58161]
["bitfinex-derivatives","BTCF0:USTF0",1757702054895,0.70332462,116530.0,116520.0,0.58161]
["bitfinex-derivatives","BTCF0:USTF0",1757702055093,1.49768462,116530.0,116520.0,0.58161]
["bitfinex-derivatives","BTCF0:USTF0",1757702055890,1.3120891,116530.0,116520.0,0.58161]
["bitfinex-derivatives","BTCF0:USTF0",1757702056089,1.49768462,116530.0,116520.0,0.58161]
["bitfinex-derivatives","BTCF0:USTF0",1757702058199,1.49768462,116530.0,116520.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757702062496,0.5177291,116530.0,116520.0,0.58161]
["bitfinex-derivatives","BTCF0:USTF0",1757702062696,1.49704462,116530.0,116520.0,0.58161]
["bitfinex-derivatives","BTCF0:USTF0",1757702065407,1.49704462,116530.0,116520.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757702065901,0.70332462,116530.0,116520.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757702066106,1.49708462,116530.0,116520.0,0.60086995]
["bitfinex-derivatives","BTCF0:USTF0",1757702066705,1.52791272,116530.0,116520.0,0.60086995]
["bitfinex-derivatives","BTCF0:USTF0",1757702067908,0.73415272,116530.0,116520.0,0.60086995]
["bitfinex-derivatives","BTCF0:USTF0",1757702068112,1.52767272,116530.0,116520.0,0.60086995]
["bitfinex-derivatives","BTCF0:USTF0",1757702068308,1.49684462,116530.0,116520.0,0.78646547]
["bitfinex-derivatives","BTCF0:USTF0",1757702068608,1.3112491,116530.0,116520.0,0.60086995]
["bitfinex-derivatives","BTCF0:USTF0",1757702068908,1.49684462,116530.0,116520.0,0.58105]
["bitfinex-derivatives","BTCF0:USTF0",1757702069097,1.3112491,116530.0,116520.0,0.58105]
["bitfinex-derivatives","BTCF0:USTF0",1757702069301,1.49684462,116530.0,116520.0,0.58105]
["bitfinex-derivatives","BTCF0:USTF0",1757702069908,1.46108462,116530.0,116520.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757702070506,0.66756462,116530.0,116520.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757702070708,1.46068462,116530.0,116520.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757702072501,0.66756462,116530.0,116520.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757702072807,1.46032462,116530.0,116520.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757702074502,1.49115272,116530.0,116520.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757702074904,1.3409772,116530.0,116520.0,0.58105]
["bitfinex-derivatives","BTCF0:USTF0",1757702075415,1.52657272,116530.0,116520.0,0.58105]
["bitfinex-derivatives","BTCF0:USTF0",1757702076113,0.73381272,116530.0,116520.0,0.58105]
["bitfinex-derivatives","BTCF0:USTF0",1757702076302,0.73381272,116530.0,116520.0,0.76664552]
["bitfinex-derivatives","BTCF0:USTF0",1757702076303,0.1874172,116530.0,116520.0,0.76664552]
["bitfinex-derivatives","BTCF0:USTF0",1757702076613,0.5482172,116530.0,116520.0,0.76664552]
["bitfinex-derivatives","BTCF0:USTF0",1757702076807,0.70298462,116530.0,116520.0,0.76664552]
["bitfinex-derivatives","BTCF0:USTF0",1757702077214,0.5173891,116530.0,116520.0,0.76664552]
["bitfinex-derivatives","BTCF0:USTF0",1757702077707,0.70298462,116530.0,116520.0,0.76664552]
["bitfinex-derivatives","BTCF0:USTF0",1757702078512,0.5173891,116530.0,116520.0,0.76664552]
["bitfinex-derivatives","BTCF0:USTF0",1757702078717,0.70298462,116530.0,116520.0,0.76664552]
["bitfinex-derivatives","BTCF0:USTF0",1757702079027,0.70298462,116530.0,116520.0,0.58105]
["bitfinex-derivatives","BTCF0:USTF0",1757702080225,0.5173891,116530.0,116520.0,0.58105]
["bitfinex-derivatives","BTCF0:USTF0",1757702080432,0.70298462,116530.0,116520.0,0.58105]
["bitfinex-derivatives","BTCF0:USTF0",1757702081218,0.5173891,116530.0,116520.0,0.58105]
["bitfinex-derivatives","BTCF0:USTF0",1757702081432,0.70298462,116530.0,116520.0,0.58105]
["bitfinex-derivatives","BTCF0:USTF0",1757702082029,0.5173891,116530.0,116520.0,0.58105]
["bitfinex-derivatives","BTCF0:USTF0",1757702082226,0.70298462,116530.0,116520.0,0.58105]
["bitfinex-derivatives","BTCF0:USTF0",1757702086428,0.70298462,116530.0,116520.0,0.57666801]
["bitfinex-derivatives","BTCF0:USTF0",1757702087630,0.70298462,116530.0,116520.0,0.55561801]
["bitfinex-derivatives","BTCF0:USTF0",1757702087934,0.70298462,116530.0,116520.0,0.57754801]
["bitfinex-derivatives","BTCF0:USTF0",1757702088438,0.5173891,116530.0,116520.0,0.57754801]
["bitfinex-derivatives","BTCF0:USTF0",1757702088637,0.70298462,116530.0,116520.0,0.57754801]
["bitfinex-derivatives","BTCF0:USTF0",1757702090333,0.65658975,116530.0,116520.0,0.57754801]
["bitfinex-derivatives","BTCF0:USTF0",1757702090534,0.93499105,116530.0,116520.0,0.57754801]
["bitfinex-derivatives","BTCF0:USTF0",1757702090734,0.5173891,116530.0,116520.0,0.57754801]
["bitfinex-derivatives","BTCF0:USTF0",1757702091033,0.93499105,116530.0,116520.0,0.57754801]
["bitfinex-derivatives","BTCF0:USTF0",1757702091930,0.5173891,116530.0,116520.0,0.57754801]
["bitfinex-derivatives","BTCF0:USTF0",1757702092130,0.93499105,116530.0,116520.0,0.57754801]
["bitfinex-derivatives","BTCF0:USTF0",1757702094433,1.18499105,116530.0,116520.0,0.55561801]
["bitfinex-derivatives","BTCF0:USTF0",1757702100238,1.97659105,116530.0,116520.0,0.55561801]
["bitfinex-derivatives","BTCF0:USTF0",1757702100639,1.18499105,116530.0,116520.0,0.55561801]
["bitfinex-derivatives","BTCF0:USTF0",1757702100834,1.97659105,116530.0,116520.0,0.55561801]
["bitfinex-derivatives","BTCF0:USTF0",1757702101440,1.18499105,116530.0,116520.0,0.55561801]
["bitfinex-derivatives","BTCF0:USTF0",1757702102042,0.7673891,116530.0,116520.0,0.55561801]
["bitfinex-derivatives","BTCF0:USTF0",1757702102245,1.18499105,116530.0,116520.0,0.55561801]
["bitfinex-derivatives","BTCF0:USTF0",1757702103337,0.7673891,116530.0,116520.0,0.55561801]
["bitfinex-derivatives","BTCF0:USTF0",1757702103634,0.7673891,116530.0,116520.0,0.71690866]
["bitfinex-derivatives","BTCF0:USTF0",1757702103635,0.93499105,116530.0,116520.0,0.71690866]
["bitfinex-derivatives","BTCF0:USTF0",1757702103840,0.93499105,116530.0,116520.0,0.57770801]
["bitfinex-derivatives","BTCF0:USTF0",1757702104533,0.5173891,116530.0,116520.0,0.57770801]
["bitfinex-derivatives","BTCF0:USTF0",1757702104733,0.93499105,116530.0,116520.0,0.57770801]
["bitfinex-derivatives","BTCF0:USTF0",1757702105037,0.93499105,116530.0,116520.0,0.59770697]
["bitfinex-derivatives","BTCF0:USTF0",1757702109237,0.5173891,116530.0,116520.0,0.59770697]
["bitfinex-derivatives","BTCF0:USTF0",1757702109438,0.93499105,116530.0,116520.0,0.59770697]
["bitfinex-derivatives","BTCF0:USTF0",1757702109639,0.93499105,116530.0,116520.0,0.55561801]
["bitfinex-derivatives","BTCF0:USTF0",1757702110639,0.93499105,116530.0,116520.0,0.57770801]
["bitfinex-derivatives","BTCF0:USTF0",1757702112441,0.4349904,116530.0,116520.0,0.73724478]
["bitfinex-derivatives","BTCF0:USTF0",1757702112749,0.4349904,116530.0,116520.0,0.98724478]
["bitfinex-derivatives","BTCF0:USTF0",1757702112939,0.7957904,116530.0,116520.0,0.98724478]
["bitfinex-derivatives","BTCF0:USTF0",1757702113239,0.65658975,116530.0,116520.0,1.12644543]
["bitfinex-derivatives","BTCF0:USTF0",1757702113638,0.5173891,116530.0,116520.0,0.98724478]
["bitfinex-derivatives","BTCF0:USTF0",1757702113839,0.7957904,116530.0,116520.0,0.98724478]
["bitfinex-derivatives","BTCF0:USTF0",1757702114240,0.5173891,116530.0,116520.0,1.77836478]
["bitfinex-derivatives","BTCF0:USTF0",1757702114440,0.7957904,116530.0,116520.0,1.77836478]
["bitfinex-derivatives","BTCF0:USTF0",1757702114840,0.7957904,116530.0,116520.0,0.98724478]
["bitfinex-derivatives","BTCF0:USTF0",1757702115046,0.7957904,116530.0,116520.0,1.77828478]
["bitfinex-derivatives","BTCF0:USTF0",1757702115245,0.7957904,116530.0,116520.0,0.98724478]
["bitfinex-derivatives","BTCF0:USTF0",1757702115546,0.93499105,116530.0,116520.0,1.63916413]
["bitfinex-derivatives","BTCF0:USTF0",1757702115747,0.93499105,116530.0,116520.0,1.77836478]
["bitfinex-derivatives","BTCF0:USTF0",1757702115947,0.7957904,116530.0,116520.0,1.77836478]
["bitfinex-derivatives","BTCF0:USTF0",1757702117049,0.5173891,116530.0,116520.0,0.84804413]
["bitfinex-derivatives","BTCF0:USTF0",1757702117237,0.5173891,116530.0,116520.0,1.77848478]
["bitfinex-derivatives","BTCF0:USTF0",1757702117443,0.7957904,116530.0,116520.0,1.77848478]
["bitfinex-derivatives","BTCF0:USTF0",1757702118246,0.79614109,116530.0,116520.0,1.77848478]
["bitfinex-derivatives","BTCF0:USTF0",1757702118541,0.79614109,116530.0,116520.0,1.63928413]
["bitfinex-derivatives","BTCF0:USTF0",1757702119049,0.79614109,116530.0,116520.0,1.77848478]
["bitfinex-derivatives","BTCF0:USTF0",1757702119243,0.29614044,116530.0,116520.0,1.91768543]
["bitfinex-derivatives","BTCF0:USTF0",1757702119436,0.29614044,116530.0,116520.0,1.77792478]
["bitfinex-derivatives","BTCF0:USTF0",1757702119645,0.43534109,116530.0,116520.0,1.77792478]
["bitfinex-derivatives","BTCF0:USTF0",1757702120955,0.29614044,116530.0,116520.0,1.63872413]
["bitfinex-derivatives","BTCF0:USTF0",1757702121144,0.29614044,116530.0,116520.0,1.77792478]
["bitfinex-derivatives","BTCF0:USTF0",1757702121445,0.79614109,116530.0,116520.0,1.77792478]
["bitfinex-derivatives","BTCF0:USTF0",1757702122150,0.79614109,116530.0,116520.0,1.77752478]
["bitfinex-derivatives","BTCF0:USTF0",1757702122352,0.65694044,116530.0,116520.0,1.77752478]
["bitfinex-derivatives","BTCF0:USTF0",1757702122553,0.65694044,116530.0,116520.0,1.91668543]
["bitfinex-derivatives","BTCF0:USTF0",1757702122744,0.65694044,116530.0,116520.0,1.77748478]
["bitfinex-derivatives","BTCF0:USTF0",1757702122940,0.65694044,116530.0,116520.0,0.87644543]
["bitfinex-derivatives","BTCF0:USTF0",1757702123145,0.51773979,116530.0,116520.0,1.66660543]
["bitfinex-derivatives","BTCF0:USTF0",1757702123445,0.79614109,116530.0,116520.0,1.52740478]
["bitfinex-derivatives","BTCF0:USTF0",1757702123746,0.65694044,116530.0,116520.0,1.52740478]
["bitfinex-derivatives","BTCF0:USTF0",1757702124049,0.65694044,116530.0,116520.0,1.66660543]
["bitfinex-derivatives","BTCF0:USTF0",1757702124351,0.26922888,116530.0,116520.0,1.66660543]
["bitfinex-derivatives","BTCF0:USTF0",1757702124753,0.26922888,116530.0,116520.0,0.87644543]
["bitfinex-derivatives","BTCF0:USTF0",1757702124955,0.29613516,116530.0,116520.0,1.66636543]
["bitfinex-derivatives","BTCF0:USTF0",1757702125248,0.43533581,116530.0,116520.0,0.87644543]
["bitfinex-derivatives","BTCF0:USTF0",1757702125454,0.29613516,116530.0,116520.0,1.66636543]
["bitfinex-derivatives","BTCF0:USTF0",1757702125751,0.29613516,116530.0,116520.0,1.66620543]
["bitfinex-derivatives","BTCF0:USTF0",1757702125954,0.65693516,116530.0,116520.0,1.66620543]
["bitfinex-derivatives","BTCF0:USTF0",1757702126351,0.51773451,116530.0,116520.0,1.66620543]
["bitfinex-derivatives","BTCF0:USTF0",1757702126654,0.65693516,116530.0,116520.0,1.66620543]
["bitfinex-derivatives","BTCF0:USTF0",1757702126854,0.11264945,116530.0,116520.0,1.66620543]
["bitfinex-derivatives","BTCF0:USTF0",1757702127156,0.2518501,116530.0,116520.0,1.66620543]
["bitfinex-derivatives","BTCF0:USTF0",1757702127646,0.08161473,116530.0,116520.0,2.41620608]
["bitfinex-derivatives","BTCF0:USTF0",1757702127842,0.06880473,116530.0,116520.0,2.41620608]
["bitfinex-derivatives","BTCF0:USTF0",1757702128047,0.06880473,116530.0,116520.0,2.41592608]
["bitfinex-derivatives","BTCF0:USTF0",1757702128252,0.23032547,116530.0,116520.0,2.02668543]
["bitfinex-derivatives","BTCF0:USTF0",1757702128450,0.01373,116530.0,116520.0,2.02668543]
["bitfinex-derivatives","BTCF0:USTF0",1757702128649,0.01373,116530.0,116520.0,1.23724543]
["bitfinex-derivatives","BTCF0:USTF0",1757702128853,0.15293065,116530.0,116520.0,2.02664543]
["bitfinex-derivatives","BTCF0:USTF0",1757702129152,5e-05,116530.0,116520.0,1.62644608]
["bitfinex-derivatives","BTCF0:USTF0",1757702129356,5e-05,116530.0,116520.0,2.41580608]
["bitfinex-derivatives","BTCF0:USTF0",1757702130457,0.02241891,116530.0,116520.0,1.20884413]
["bitfinex-derivatives","BTCF0:USTF0",1757702130756,0.16161956,116530.0,116520.0,2.27632543]
["bitfinex-derivatives","BTCF0:USTF0",1757702130953,0.16161956,116530.0,116520.0,1.91552543]
["bitfinex-derivatives","BTCF0:USTF0",1757702131150,0.04381891,116530.0,116520.0,1.66548543]
["bitfinex-derivatives","BTCF0:USTF0",1757702131354,0.18301956,116530.0,116520.0,1.38708413]
["bitfinex-derivatives","BTCF0:USTF0",1757702131554,0.25288578,116530.0,116520.0,1.66548543]
["bitfinex-derivatives","BTCF0:USTF0",1757702131758,0.25288578,116530.0,116520.0,0.59804413]
["bitfinex-derivatives","BTCF0:USTF0",1757702131952,0.90962272,116530.0,116520.0,0.57595413]
["bitfinex-derivatives","BTCF0:USTF0",1757702132156,0.90962272,116530.0,116520.0,1.38712413]
["bitfinex-derivatives","BTCF0:USTF0",1757702132555,1.15962272,116530.0,116520.0,0.55561801]
["bitfinex-derivatives","BTCF0:USTF0",1757702132760,1.15962272,116530.0,116520.0,1.34509801]
["bitfinex-derivatives","BTCF0:USTF0",1757702132957,1.15962272,116530.0,116480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757702132958,0.03508,116490.0,116480.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1757702133151,0.17428065,116490.0,116480.0,1.50029065]
["bitfinex-derivatives","BTCF0:USTF0",1757702133346,0.17428065,116490.0,116480.0,1.65982806]
["bitfinex-derivatives","BTCF0:USTF0",1757702133553,0.6742813,116490.0,116480.0,0.59202676]
["bitfinex-derivatives","BTCF0:USTF0",1757702133754,0.17428065,116490.0,116480.0,1.38178676]
["bitfinex-derivatives","BTCF0:USTF0",1757702134057,0.17428065,116490.0,116480.0,1.66018806]
["bitfinex-derivatives","BTCF0:USTF0",1757702134256,0.17428065,116490.0,116480.0,1.66418806]
["bitfinex-derivatives","BTCF0:USTF0",1757702134458,0.03508,116490.0,116480.0,1.66418806]
["bitfinex-derivatives","BTCF0:USTF0",1757702134657,0.17428065,116490.0,116480.0,1.66418806]
["bitfinex-derivatives","BTCF0:USTF0",1757702134851,0.39588,116490.0,116480.0,1.66418806]
["bitfinex-derivatives","BTCF0:USTF0",1757702135052,0.53508065,116490.0,116480.0,1.52498741]
["bitfinex-derivatives","BTCF0:USTF0",1757702135448,0.53508065,116490.0,116480.0,0.73522741]
["bitfinex-derivatives","BTCF0:USTF0",1757702135655,0.53508065,116490.0,116480.0,1.52522741]
["bitfinex-derivatives","BTCF0:USTF0",1757702136060,0.53508065,116490.0,116480.0,1.38602676]
["bitfinex-derivatives","BTCF0:USTF0",1757702136256,0.53508065,116490.0,116480.0,1.52522741]
["bitfinex-derivatives","BTCF0:USTF0",1757702136564,0.60528641,116490.0,116480.0,1.52522741]
["bitfinex-derivatives","BTCF0:USTF0",1757702137260,0.60528641,116490.0,116480.0,1.52502741]
["bitfinex-derivatives","BTCF0:USTF0",1757702137460,0.60528641,116490.0,116480.0,1.38570676]
["bitfinex-derivatives","BTCF0:USTF0",1757702137661,0.74448706,116490.0,116480.0,1.38566676]
["bitfinex-derivatives","BTCF0:USTF0",1757702137964,0.60528641,116490.0,116480.0,1.52486741]
["bitfinex-derivatives","BTCF0:USTF0",1757702138758,0.60528641,116490.0,116480.0,1.66406806]
["bitfinex-derivatives","BTCF0:USTF0",1757702139358,0.46608576,116490.0,116480.0,1.66406806]
["bitfinex-derivatives","BTCF0:USTF0",1757702139558,0.07020576,116490.0,116480.0,1.89653061]
["bitfinex-derivatives","BTCF0:USTF0",1757702139859,0.53076215,116500.0,116480.0,1.89653061]
["bitfinex-derivatives","BTCF0:USTF0",1757702139860,0.15628215,116500.0,116480.0,2.50733061]
["bitfinex-derivatives","BTCF0:USTF0",1757702140061,0.19136215,116500.0,116490.0,0.3000913]
["bitfinex-derivatives","BTCF0:USTF0",1757702140360,0.19136215,116500.0,116490.0,0.8500913]
["bitfinex-derivatives","BTCF0:USTF0",1757702140561,0.55216215,116500.0,116490.0,0.71089065]
["bitfinex-derivatives","BTCF0:USTF0",1757702140862,0.3305628,116500.0,116490.0,1.36141]
["bitfinex-derivatives","BTCF0:USTF0",1757702141065,0.3305628,116500.0,116490.0,1.50061065]
["bitfinex-derivatives","BTCF0:USTF0",1757702141266,0.6913628,116500.0,116490.0,1.50361065]
["bitfinex-derivatives","BTCF0:USTF0",1757702142262,0.4129615,116500.0,116490.0,1.50361065]
["bitfinex-derivatives","BTCF0:USTF0",1757702142470,0.6913628,116500.0,116490.0,1.50361065]
["bitfinex-derivatives","BTCF0:USTF0",1757702142861,0.6913628,116500.0,116490.0,1.50353065]
["bitfinex-derivatives","BTCF0:USTF0",1757702143164,0.6913628,116500.0,116490.0,0.57469]
["bitfinex-derivatives","BTCF0:USTF0",1757702143362,0.6913628,116500.0,116490.0,1.50353065]
["bitfinex-derivatives","BTCF0:USTF0",1757702144555,0.83056345,116500.0,116490.0,0.57469]
["bitfinex-derivatives","BTCF0:USTF0",1757702144760,1.87000345,116500.0,116490.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1757702144960,1.87000345,116500.0,116450.0,2.14816065]
["bitfinex-derivatives","BTCF0:USTF0",1757702144961,0.01368,116460.0,116450.0,2.14816065]
["bitfinex-derivatives","BTCF0:USTF0",1757702145263,0.01368,116460.0,116450.0,3.81600195]
["bitfinex-derivatives","BTCF0:USTF0",1757702145470,0.01368,116460.0,116450.0,3.50445484]
["bitfinex-derivatives","BTCF0:USTF0",1757702145669,0.41340937,116470.0,116460.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1757702145868,0.55261002,116470.0,116460.0,0.74089065]
["bitfinex-derivatives","BTCF0:USTF0",1757702146460,0.55261002,116470.0,116460.0,0.60169]
["bitfinex-derivatives","BTCF0:USTF0",1757702146662,0.55261002,116470.0,116460.0,0.74089065]
["bitfinex-derivatives","BTCF0:USTF0",1757702146858,1.08101132,116470.0,116460.0,0.60169]
["bitfinex-derivatives","BTCF0:USTF0",1757702147064,1.08101132,116470.0,116460.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757702147261,1.87900552,116470.0,116460.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757702147462,1.87944552,116470.0,116460.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757702147662,1.87944552,116470.0,116460.0,0.52487678]
["bitfinex-derivatives","BTCF0:USTF0",1757702147861,1.87944552,116470.0,116450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757702147862,0.03508,116460.0,116450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757702148167,0.03508,116460.0,116430.0,0.94920249]
["bitfinex-derivatives","BTCF0:USTF0",1757702148168,1.18592,116460.0,116430.0,0.94920249]
["bitfinex-derivatives","BTCF0:USTF0",1757702148365,0.53488065,116440.0,116430.0,0.71461184]
["bitfinex-derivatives","BTCF0:USTF0",1757702148665,0.69164669,116440.0,116430.0,1.47293065]
["bitfinex-derivatives","BTCF0:USTF0",1757702148870,0.69164669,116440.0,116430.0,0.68121065]
["bitfinex-derivatives","BTCF0:USTF0",1757702149070,0.55244604,116440.0,116430.0,0.68121065]
["bitfinex-derivatives","BTCF0:USTF0",1757702149468,0.19164604,116440.0,116430.0,0.76704945]
["bitfinex-derivatives","BTCF0:USTF0",1757702149669,0.01756539,116440.0,116430.0,1.58385195]
["bitfinex-derivatives","BTCF0:USTF0",1757702149859,0.01756539,116440.0,116430.0,1.66969075]
["bitfinex-derivatives","BTCF0:USTF0",1757702150463,0.01756539,116440.0,116430.0,1.44089258]
["bitfinex-derivatives","BTCF0:USTF0",1757702150668,0.01756539,116440.0,116430.0,1.35505378]
["bitfinex-derivatives","BTCF0:USTF0",1757702150868,0.23807917,116440.0,116430.0,0.54501]
["bitfinex-derivatives","BTCF0:USTF0",1757702151172,0.23807917,116440.0,116430.0,0.73081378]
["bitfinex-derivatives","BTCF0:USTF0",1757702152365,0.05227539,116440.0,116430.0,0.74401378]
["bitfinex-derivatives","BTCF0:USTF0",1757702152968,0.23807917,116440.0,116430.0,0.74401378]
["bitfinex-derivatives","BTCF0:USTF0",1757702154366,0.01756539,116440.0,116430.0,1.19065248]
["bitfinex-derivatives","BTCF0:USTF0",1757702154970,0.01756539,116440.0,116430.0,0.74401378]
["bitfinex-derivatives","BTCF0:USTF0",1757702155166,0.03896539,116440.0,116430.0,1.10481378]
["bitfinex-derivatives","BTCF0:USTF0",1757702155372,0.05227539,116440.0,116430.0,0.74401378]
["bitfinex-derivatives","BTCF0:USTF0",1757702156473,0.23807917,116440.0,116430.0,0.74401378]
["bitfinex-derivatives","BTCF0:USTF0",1757702158372,1.10407438,116440.0,116430.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1757702158675,1.13105294,116440.0,116430.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1757702158873,0.6682706,116440.0,116430.0,0.69384378]
["bitfinex-derivatives","BTCF0:USTF0",1757702159067,0.03896539,116440.0,116430.0,0.69384378]
["bitfinex-derivatives","BTCF0:USTF0",1757702159268,0.03896539,116440.0,116430.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1757702159577,0.62586525,116440.0,116430.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1757702159780,0.62589433,116440.0,116430.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1757702160872,0.62589433,116440.0,116430.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1757702161374,0.62589433,116440.0,116430.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1757702162276,0.69488069,116440.0,116430.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1757702163678,1.48552069,116440.0,116430.0,0.69384378]
["bitfinex-derivatives","BTCF0:USTF0",1757702163878,1.48552069,116440.0,116430.0,0.68064378]
["bitfinex-derivatives","BTCF0:USTF0",1757702164077,1.48552069,116440.0,116430.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1757702164266,0.69488069,116440.0,116430.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1757702164469,1.48564069,116440.0,116430.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1757702164872,0.47820152,116440.0,116430.0,0.69384378]
["bitfinex-derivatives","BTCF0:USTF0",1757702165078,0.6640053,116440.0,116430.0,0.69384378]
["bitfinex-derivatives","BTCF0:USTF0",1757702166978,0.6773153,116440.0,116430.0,0.69384378]
["bitfinex-derivatives","BTCF0:USTF0",1757702167381,0.67736276,116440.0,116430.0,0.69384378]
["bitfinex-derivatives","BTCF0:USTF0",1757702167683,0.49155898,116440.0,116430.0,0.69384378]
["bitfinex-derivatives","BTCF0:USTF0",1757702167873,0.67736276,116440.0,116430.0,0.69384378]
["bitfinex-derivatives","BTCF0:USTF0",1757702169378,0.47824898,116440.0,116430.0,0.69384378]
["bitfinex-derivatives","BTCF0:USTF0",1757702169577,0.47824898,116440.0,116430.0,0.77668248]
["bitfinex-derivatives","BTCF0:USTF0",1757702169578,0.02706262,116440.0,116430.0,0.77668248]
["bitfinex-derivatives","BTCF0:USTF0",1757702169789,0.02706262,116440.0,116430.0,0.69284378]
["bitfinex-derivatives","BTCF0:USTF0",1757702169974,0.02706262,116440.0,116430.0,0.50704]
["bitfinex-derivatives","BTCF0:USTF0",1757702170173,0.02706262,116440.0,116430.0,0.69284378]
["bitfinex-derivatives","BTCF0:USTF0",1757702170574,0.02706262,116440.0,116430.0,1.29752]
["bitfinex-derivatives","BTCF0:USTF0",1757702170872,0.02706262,116440.0,116430.0,1.48332378]
["bitfinex-derivatives","BTCF0:USTF0",1757702171473,0.02706262,116440.0,116430.0,1.29752]
["bitfinex-derivatives","BTCF0:USTF0",1757702171670,0.02706262,116440.0,116430.0,1.48332378]
["bitfinex-derivatives","BTCF0:USTF0",1757702171974,0.04846262,116440.0,116430.0,0.69284378]
["bitfinex-derivatives","BTCF0:USTF0",1757702172173,0.04846262,116440.0,116430.0,1.2974]
["bitfinex-derivatives","BTCF0:USTF0",1757702172373,0.04846262,116440.0,116430.0,1.48320378]
["bitfinex-derivatives","BTCF0:USTF0",1757702173385,0.04852955,116440.0,116430.0,1.48304378]
["bitfinex-derivatives","BTCF0:USTF0",1757702174279,0.04857955,116440.0,116430.0,1.48304378]
["bitfinex-derivatives","BTCF0:USTF0",1757702174676,0.04857955,116440.0,116430.0,1.84384378]
["bitfinex-derivatives","BTCF0:USTF0",1757702174974,0.02717955,116440.0,116430.0,1.92968248]
["bitfinex-derivatives","BTCF0:USTF0",1757702175172,0.02717955,116440.0,116430.0,2.36548626]
["bitfinex-derivatives","BTCF0:USTF0",1757702175370,0.0308281,116460.0,116450.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757702175586,0.97007508,116470.0,116450.0,1.94868378]
["bitfinex-derivatives","BTCF0:USTF0",1757702175786,0.0308281,116460.0,116450.0,1.94868378]
["bitfinex-derivatives","BTCF0:USTF0",1757702175986,0.92384125,116470.0,116450.0,1.94868378]
["bitfinex-derivatives","BTCF0:USTF0",1757702176183,0.60864125,116470.0,116450.0,1.15844378]
["bitfinex-derivatives","BTCF0:USTF0",1757702176386,0.60864125,116470.0,116450.0,1.94860378]
["bitfinex-derivatives","BTCF0:USTF0",1757702176685,0.0214,116460.0,116450.0,1.94860378]
["bitfinex-derivatives","BTCF0:USTF0",1757702177388,0.0214,116460.0,116450.0,2.03442778]
["bitfinex-derivatives","BTCF0:USTF0",1757702178588,0.06303747,116470.0,116450.0,2.03442778]
["bitfinex-derivatives","BTCF0:USTF0",1757702178793,0.04935747,116470.0,116460.0,0.84959416]
["bitfinex-derivatives","BTCF0:USTF0",1757702178982,0.01852937,116470.0,116460.0,1.41959416]
["bitfinex-derivatives","BTCF0:USTF0",1757702179288,0.01752937,116470.0,116460.0,1.41959416]
["bitfinex-derivatives","BTCF0:USTF0",1757702180181,0.01852937,116470.0,116460.0,1.41959416]
["bitfinex-derivatives","BTCF0:USTF0",1757702180376,0.01852937,116470.0,116460.0,2.21039416]
["bitfinex-derivatives","BTCF0:USTF0",1757702180580,0.01857937,116470.0,116460.0,2.21039416]
["bitfinex-derivatives","BTCF0:USTF0",1757702181985,0.00105,116470.0,116460.0,2.46039416]
["bitfinex-derivatives","BTCF0:USTF0",1757702182479,0.00105,116470.0,116460.0,2.48030556]
["bitfinex-derivatives","BTCF0:USTF0",1757702182892,0.00105,116470.0,116460.0,1.68950556]
["bitfinex-derivatives","BTCF0:USTF0",1757702183088,5e-05,116470.0,116460.0,2.48018556]
["bitfinex-derivatives","BTCF0:USTF0",1757702183891,5e-05,116470.0,116460.0,1.68950556]
["bitfinex-derivatives","BTCF0:USTF0",1757702184089,5e-05,116470.0,116460.0,2.47990556]
["bitfinex-derivatives","BTCF0:USTF0",1757702184289,5e-05,116470.0,116460.0,1.68950556]
["bitfinex-derivatives","BTCF0:USTF0",1757702184489,5e-05,116470.0,116460.0,2.47986556]
["bitfinex-derivatives","BTCF0:USTF0",1757702184695,5e-05,116470.0,116460.0,1.68950556]
["bitfinex-derivatives","BTCF0:USTF0",1757702184991,5e-05,116470.0,116460.0,2.47978556]
["bitfinex-derivatives","BTCF0:USTF0",1757702185889,5e-05,116470.0,116460.0,2.108178]
["bitfinex-derivatives","BTCF0:USTF0",1757702186190,5e-05,116470.0,116460.0,2.47978556]
["bitfinex-derivatives","BTCF0:USTF0",1757702186590,5e-05,116470.0,116460.0,2.47962556]
["bitfinex-derivatives","BTCF0:USTF0",1757702187888,5e-05,116470.0,116460.0,2.47974556]
["bitfinex-derivatives","BTCF0:USTF0",1757702190193,5e-05,116470.0,116460.0,1.68950556]
["bitfinex-derivatives","BTCF0:USTF0",1757702190384,5e-05,116470.0,116460.0,2.47970556]
["bitfinex-derivatives","BTCF0:USTF0",1757702190993,5e-05,116470.0,116460.0,1.858218]
["bitfinex-derivatives","BTCF0:USTF0",1757702191297,5e-05,116470.0,116460.0,2.22978556]
["bitfinex-derivatives","BTCF0:USTF0",1757702191697,0.01324,116470.0,116460.0,2.03445178]
["bitfinex-derivatives","BTCF0:USTF0",1757702191898,0.01324,116470.0,116460.0,2.22025556]
["bitfinex-derivatives","BTCF0:USTF0",1757702192310,5e-05,116470.0,116460.0,2.22025556]
["bitfinex-derivatives","BTCF0:USTF0",1757702192803,5e-05,116470.0,116460.0,1.42997556]
["bitfinex-derivatives","BTCF0:USTF0",1757702192999,5e-05,116470.0,116460.0,2.22061556]
["bitfinex-derivatives","BTCF0:USTF0",1757702197700,5e-05,116470.0,116460.0,2.65641934]
["bitfinex-derivatives","BTCF0:USTF0",1757702198002,5e-05,116470.0,116460.0,2.47061556]
["bitfinex-derivatives","BTCF0:USTF0",1757702199293,5e-05,116470.0,116460.0,2.22061556]
["bitfinex-derivatives","BTCF0:USTF0",1757702205502,5e-05,116470.0,116460.0,2.40641934]
["bitfinex-derivatives","BTCF0:USTF0",1757702205708,5e-05,116480.0,116470.0,0.1217592]
["bitfinex-derivatives","BTCF0:USTF0",1757702206007,5e-05,116480.0,116470.0,1.21836298]
["bitfinex-derivatives","BTCF0:USTF0",1757702206802,0.00105,116480.0,116470.0,1.40416676]
["bitfinex-derivatives","BTCF0:USTF0",1757702208203,0.00105,116480.0,116470.0,2.19364676]
["bitfinex-derivatives","BTCF0:USTF0",1757702210317,0.00105,116480.0,116470.0,1.40416676]
["bitfinex-derivatives","BTCF0:USTF0",1757702210515,0.00105,116480.0,116470.0,2.19324676]
["bitfinex-derivatives","BTCF0:USTF0",1757702211713,0.00105,116480.0,116470.0,1.8216392]
["bitfinex-derivatives","BTCF0:USTF0",1757702211910,0.00105,116480.0,116470.0,2.19324676]
["bitfinex-derivatives","BTCF0:USTF0",1757702212413,0.00105,116480.0,116470.0,2.23934288]
["bitfinex-derivatives","BTCF0:USTF0",1757702213703,0.00105,116480.0,116470.0,1.45026288]
["bitfinex-derivatives","BTCF0:USTF0",1757702213906,0.00105,116480.0,116470.0,2.23914288]
["bitfinex-derivatives","BTCF0:USTF0",1757702214413,0.00105,116480.0,116470.0,1.45026288]
["bitfinex-derivatives","BTCF0:USTF0",1757702214614,0.00105,116480.0,116470.0,2.23878288]
["bitfinex-derivatives","BTCF0:USTF0",1757702219617,0.00105,116480.0,116470.0,2.23814288]
["bitfinex-derivatives","BTCF0:USTF0",1757702220219,0.00105,116480.0,116470.0,1.45026288]
["bitfinex-derivatives","BTCF0:USTF0",1757702220419,0.00105,116480.0,116470.0,1.8377192]
["bitfinex-derivatives","BTCF0:USTF0",1757702220619,0.00105,116480.0,116470.0,2.25542288]
["bitfinex-derivatives","BTCF0:USTF0",1757702220821,0.00105,116480.0,116470.0,1.8377192]
["bitfinex-derivatives","BTCF0:USTF0",1757702221021,0.00105,116480.0,116470.0,2.25542288]
["bitfinex-derivatives","BTCF0:USTF0",1757702221416,0.00105,116480.0,116470.0,1.45026288]
["bitfinex-derivatives","BTCF0:USTF0",1757702221621,0.01483,116480.0,116470.0,1.35130368]
["bitfinex-derivatives","BTCF0:USTF0",1757702221823,0.01483,116480.0,116470.0,2.24259288]
["bitfinex-derivatives","BTCF0:USTF0",1757702222120,0.00105,116480.0,116470.0,2.25574288]
["bitfinex-derivatives","BTCF0:USTF0",1757702223520,0.00105,116480.0,116470.0,2.50574288]
["bitfinex-derivatives","BTCF0:USTF0",1757702224425,5e-05,116490.0,116480.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1757702224621,5e-05,116490.0,116480.0,2.2314621]
["bitfinex-derivatives","BTCF0:USTF0",1757702225622,0.00105,116490.0,116480.0,2.2314621]
["bitfinex-derivatives","BTCF0:USTF0",1757702228816,0.00105,116490.0,116480.0,1.4265421]
["bitfinex-derivatives","BTCF0:USTF0",1757702229119,0.00105,116490.0,116480.0,2.29913296]
["bitfinex-derivatives","BTCF0:USTF0",1757702230420,0.00105,116490.0,116480.0,2.2305821]
["bitfinex-derivatives","BTCF0:USTF0",1757702231026,0.0170815,116500.0,116490.0,0.0932244]
["bitfinex-derivatives","BTCF0:USTF0",1757702231327,0.0170815,116500.0,116490.0,1.47407808]
["bitfinex-derivatives","BTCF0:USTF0",1757702232226,0.0170815,116500.0,116490.0,1.47507808]
["bitfinex-derivatives","BTCF0:USTF0",1757702232615,0.0170815,116500.0,116490.0,1.0573744]
["bitfinex-derivatives","BTCF0:USTF0",1757702232825,0.0170815,116500.0,116490.0,1.47507808]
["bitfinex-derivatives","BTCF0:USTF0",1757702233631,0.0170815,116500.0,116490.0,2.27855808]
["bitfinex-derivatives","BTCF0:USTF0",1757702234323,0.0170815,116500.0,116490.0,2.27955808]
["bitfinex-derivatives","BTCF0:USTF0",1757702237223,0.0170815,116500.0,116490.0,1.8618544]
["bitfinex-derivatives","BTCF0:USTF0",1757702237426,0.0170815,116500.0,116490.0,2.27955808]
["bitfinex-derivatives","BTCF0:USTF0",1757702242127,0.0170815,116500.0,116490.0,1.8618544]
["bitfinex-derivatives","BTCF0:USTF0",1757702242328,0.0170815,116500.0,116490.0,2.27955808]
["bitfinex-derivatives","BTCF0:USTF0",1757702244030,0.0170815,116500.0,116490.0,1.47607808]
["bitfinex-derivatives","BTCF0:USTF0",1757702244230,0.0170815,116500.0,116490.0,2.27919808]
["bitfinex-derivatives","BTCF0:USTF0",1757702245028,0.0170815,116500.0,116490.0,1.8614944]
["bitfinex-derivatives","BTCF0:USTF0",1757702245328,0.0170815,116500.0,116490.0,2.27919808]
["bitfinex-derivatives","BTCF0:USTF0",1757702245930,0.0170815,116500.0,116490.0,1.47607808]
["bitfinex-derivatives","BTCF0:USTF0",1757702246136,0.0170815,116500.0,116490.0,2.27919808]
["bitfinex-derivatives","BTCF0:USTF0",1757702247842,0.0170815,116500.0,116490.0,2.27883808]
["bitfinex-derivatives","BTCF0:USTF0",1757702249027,0.0170815,116500.0,116490.0,2.27859808]
["bitfinex-derivatives","BTCF0:USTF0",1757702251436,0.35947288,116520.0,116510.0,0.0857762]
["bitfinex-derivatives","BTCF0:USTF0",1757702251437,0.02284,116520.0,116510.0,0.0857762]
["bitfinex-derivatives","BTCF0:USTF0",1757702251736,0.13923456,116520.0,116510.0,1.94513076]
["bitfinex-derivatives","BTCF0:USTF0",1757702251937,0.13923456,116520.0,116510.0,2.08436532]
["bitfinex-derivatives","BTCF0:USTF0",1757702252143,0.02284,116520.0,116510.0,2.22359988]
["bitfinex-derivatives","BTCF0:USTF0",1757702252440,0.02284,116520.0,116510.0,2.58439988]
["bitfinex-derivatives","BTCF0:USTF0",1757702252641,0.04007661,116520.0,116510.0,2.58439988]
["bitfinex-derivatives","BTCF0:USTF0",1757702253231,0.01723661,116520.0,116510.0,2.60404397]
["bitfinex-derivatives","BTCF0:USTF0",1757702253435,0.08197216,116530.0,116510.0,2.60404257]
["bitfinex-derivatives","BTCF0:USTF0",1757702253637,0.10481216,116530.0,116520.0,0.88533598]
["bitfinex-derivatives","BTCF0:USTF0",1757702253837,0.10481216,116530.0,116520.0,1.38956368]
["bitfinex-derivatives","BTCF0:USTF0",1757702254343,0.25275539,116530.0,116520.0,0.88952912]
["bitfinex-derivatives","BTCF0:USTF0",1757702254641,0.24404672,116530.0,116520.0,0.61106]
["bitfinex-derivatives","BTCF0:USTF0",1757702254842,0.24404672,116530.0,116520.0,0.88952912]
["bitfinex-derivatives","BTCF0:USTF0",1757702256542,0.25260606,116530.0,116520.0,0.88952912]
["bitfinex-derivatives","BTCF0:USTF0",1757702257442,0.24404672,116530.0,116520.0,0.88952912]
["bitfinex-derivatives","BTCF0:USTF0",1757702257641,0.24404672,116530.0,116520.0,0.61106]
["bitfinex-derivatives","BTCF0:USTF0",1757702257844,0.24404672,116530.0,116520.0,0.88952912]
["bitfinex-derivatives","BTCF0:USTF0",1757702258240,0.10481216,116530.0,116520.0,0.88952912]
["bitfinex-derivatives","BTCF0:USTF0",1757702258441,0.24404672,116530.0,116520.0,0.88952912]
["bitfinex-derivatives","BTCF0:USTF0",1757702259240,0.24404672,116530.0,116520.0,1.02876368]
["bitfinex-derivatives","BTCF0:USTF0",1757702259941,0.10481216,116530.0,116520.0,1.02876368]
["bitfinex-derivatives","BTCF0:USTF0",1757702260142,0.10481216,116530.0,116520.0,1.11453598]
["bitfinex-derivatives","BTCF0:USTF0",1757702260345,0.10481216,116530.0,116520.0,1.47533598]
["bitfinex-derivatives","BTCF0:USTF0",1757702260536,0.10481216,116530.0,116520.0,1.38956368]
["bitfinex-derivatives","BTCF0:USTF0",1757702260937,0.10481216,116530.0,116520.0,1.02876368]
["bitfinex-derivatives","BTCF0:USTF0",1757702261143,0.25253956,116530.0,116520.0,1.25032912]
["bitfinex-derivatives","BTCF0:USTF0",1757702261449,0.64177412,116530.0,116520.0,1.54989456]
["bitfinex-derivatives","BTCF0:USTF0",1757702261741,0.50253956,116530.0,116520.0,1.68912912]
["bitfinex-derivatives","BTCF0:USTF0",1757702264150,0.50244964,116530.0,116520.0,1.68912912]
["bitfinex-derivatives","BTCF0:USTF0",1757702264752,0.50244964,116530.0,116520.0,0.61106]
["bitfinex-derivatives","BTCF0:USTF0",1757702264950,0.50244964,116530.0,116520.0,1.40994]
["bitfinex-derivatives","BTCF0:USTF0",1757702265252,0.36321508,116530.0,116520.0,1.68840912]
["bitfinex-derivatives","BTCF0:USTF0",1757702265444,0.50244964,116530.0,116520.0,1.68840912]
["bitfinex-derivatives","BTCF0:USTF0",1757702265645,0.36321508,116530.0,116520.0,1.68840912]
["bitfinex-derivatives","BTCF0:USTF0",1757702265853,0.50244964,116530.0,116520.0,1.68840912]
["bitfinex-derivatives","BTCF0:USTF0",1757702266354,0.36321508,116530.0,116520.0,1.68840912]
["bitfinex-derivatives","BTCF0:USTF0",1757702266653,0.50244964,116530.0,116520.0,1.68840912]
["bitfinex-derivatives","BTCF0:USTF0",1757702268153,0.50244964,116530.0,116520.0,1.40994]
["bitfinex-derivatives","BTCF0:USTF0",1757702268352,0.50244964,116530.0,116520.0,1.68840912]
["bitfinex-derivatives","BTCF0:USTF0",1757702269056,0.50244964,116530.0,116520.0,1.40994]
["bitfinex-derivatives","BTCF0:USTF0",1757702269253,1.14171876,116530.0,116520.0,1.38844]
["bitfinex-derivatives","BTCF0:USTF0",1757702269556,1.0024842,116530.0,116520.0,1.52759456]
["bitfinex-derivatives","BTCF0:USTF0",1757702269759,0.72401508,116530.0,116520.0,1.52759456]
["bitfinex-derivatives","BTCF0:USTF0",1757702270061,1.0024842,116530.0,116520.0,1.52759456]
["bitfinex-derivatives","BTCF0:USTF0",1757702270363,0.86324964,116530.0,116520.0,1.52759456]
["bitfinex-derivatives","BTCF0:USTF0",1757702270566,0.86324964,116530.0,116520.0,1.38836]
["bitfinex-derivatives","BTCF0:USTF0",1757702270773,0.86324964,116530.0,116520.0,1.52759456]
["bitfinex-derivatives","BTCF0:USTF0",1757702270958,1.0024842,116530.0,116520.0,1.52759456]
["bitfinex-derivatives","BTCF0:USTF0",1757702272258,0.86324964,116530.0,116520.0,1.52759456]
["bitfinex-derivatives","BTCF0:USTF0",1757702272458,0.90959581,116530.0,116520.0,1.57394073]
["bitfinex-derivatives","BTCF0:USTF0",1757702273365,0.90959581,116530.0,116520.0,1.59668073]
["bitfinex-derivatives","BTCF0:USTF0",1757702273564,0.90959581,116530.0,116520.0,1.4111]
["bitfinex-derivatives","BTCF0:USTF0",1757702273770,0.72401508,116530.0,116520.0,1.59668073]
["bitfinex-derivatives","BTCF0:USTF0",1757702273960,0.90959581,116530.0,116520.0,1.59668073]
["bitfinex-derivatives","BTCF0:USTF0",1757702274269,0.90959581,116530.0,116520.0,0.79812073]
["bitfinex-derivatives","BTCF0:USTF0",1757702274567,0.90959581,116530.0,116520.0,1.59612073]
["bitfinex-derivatives","BTCF0:USTF0",1757702275368,0.11321508,116530.0,116520.0,1.78170146]
["bitfinex-derivatives","BTCF0:USTF0",1757702275868,0.11321508,116530.0,116520.0,1.59612073]
["bitfinex-derivatives","BTCF0:USTF0",1757702277264,0.11321508,116530.0,116520.0,1.41054]
["bitfinex-derivatives","BTCF0:USTF0",1757702277465,0.11321508,116530.0,116520.0,1.59612073]
["bitfinex-derivatives","BTCF0:USTF0",1757702278764,0.11321508,116530.0,116520.0,2.14250146]
["bitfinex-derivatives","BTCF0:USTF0",1757702278962,0.11321508,116530.0,116520.0,1.78170146]
["bitfinex-derivatives","BTCF0:USTF0",1757702279162,0.11321508,116530.0,116520.0,1.41054]
["bitfinex-derivatives","BTCF0:USTF0",1757702279362,0.11321508,116530.0,116520.0,1.78170146]
["bitfinex-derivatives","BTCF0:USTF0",1757702279868,0.11321508,116530.0,116520.0,1.59612073]
["bitfinex-derivatives","BTCF0:USTF0",1757702281069,0.11321508,116530.0,116520.0,1.41054]
["bitfinex-derivatives","BTCF0:USTF0",1757702281269,0.13968641,116530.0,116520.0,1.78170146]
["bitfinex-derivatives","BTCF0:USTF0",1757702281573,0.13968641,116530.0,116520.0,1.41054]
["bitfinex-derivatives","BTCF0:USTF0",1757702281770,0.13968641,116530.0,116520.0,1.59612073]
["bitfinex-derivatives","BTCF0:USTF0",1757702282071,0.50048641,116530.0,116520.0,0.79812073]
["bitfinex-derivatives","BTCF0:USTF0",1757702282270,0.50048641,116530.0,116520.0,1.59528073]
["bitfinex-derivatives","BTCF0:USTF0",1757702282574,0.13968641,116530.0,116520.0,1.59528073]
["bitfinex-derivatives","BTCF0:USTF0",1757702282760,0.50048641,116530.0,116520.0,1.59528073]
["bitfinex-derivatives","BTCF0:USTF0",1757702282965,0.50048641,116530.0,116520.0,0.79812073]
["bitfinex-derivatives","BTCF0:USTF0",1757702283164,0.50048641,116530.0,116520.0,1.59500073]
["bitfinex-derivatives","BTCF0:USTF0",1757702285862,0.13968641,116530.0,116520.0,1.59500073]
["bitfinex-derivatives","BTCF0:USTF0",1757702286067,0.50048641,116530.0,116520.0,1.59500073]
["bitfinex-derivatives","BTCF0:USTF0",1757702287580,0.50048641,116530.0,116520.0,0.79812073]
["bitfinex-derivatives","BTCF0:USTF0",1757702287968,0.68606714,116530.0,116520.0,1.59424073]
["bitfinex-derivatives","BTCF0:USTF0",1757702288164,0.68606714,116530.0,116520.0,1.40862]
["bitfinex-derivatives","BTCF0:USTF0",1757702288570,0.68606714,116530.0,116520.0,1.59420073]
["bitfinex-derivatives","BTCF0:USTF0",1757702288869,0.68606714,116530.0,116520.0,1.40858]
["bitfinex-derivatives","BTCF0:USTF0",1757702289064,0.68606714,116530.0,116520.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757702289377,0.68606714,116530.0,116520.0,0.62161]
["bitfinex-derivatives","BTCF0:USTF0",1757702289779,0.68606714,116530.0,116520.0,0.80719073]
["bitfinex-derivatives","BTCF0:USTF0",1757702289980,0.50048641,116530.0,116520.0,0.80719073]
["bitfinex-derivatives","BTCF0:USTF0",1757702290678,0.68606714,116530.0,116520.0,0.62161]
["bitfinex-derivatives","BTCF0:USTF0",1757702293381,0.68606714,116530.0,116520.0,0.80719073]
["bitfinex-derivatives","BTCF0:USTF0",1757702294580,0.68606714,116530.0,116520.0,0.28719073]
["bitfinex-derivatives","BTCF0:USTF0",1757702295574,0.68606714,116530.0,116520.0,0.71719073]
["bitfinex-derivatives","BTCF0:USTF0",1757702296583,0.32526714,116530.0,116520.0,0.71719073]
["bitfinex-derivatives","BTCF0:USTF0",1757702296783,0.13119357,116530.0,116520.0,0.90277146]
["bitfinex-derivatives","BTCF0:USTF0",1757702296979,0.46552224,116530.0,116520.0,0.71719073]
["bitfinex-derivatives","BTCF0:USTF0",1757702297171,0.67758021,116530.0,116520.0,0.71719073]
["bitfinex-derivatives","BTCF0:USTF0",1757702297371,0.68593398,116530.0,116520.0,0.71719073]
["bitfinex-derivatives","BTCF0:USTF0",1757702300885,0.68593398,116530.0,116520.0,0.53161]
["bitfinex-derivatives","BTCF0:USTF0",1757702301085,0.68593398,116530.0,116520.0,0.71719073]
["bitfinex-derivatives","BTCF0:USTF0",1757702302482,0.68593398,116530.0,116520.0,0.71421704]
["bitfinex-derivatives","BTCF0:USTF0",1757702303784,0.68593398,116530.0,116520.0,0.22421704]
["bitfinex-derivatives","BTCF0:USTF0",1757702304188,0.68593398,116530.0,116520.0,0.03863631]
["bitfinex-derivatives","BTCF0:USTF0",1757702304586,0.68593398,116530.0,116520.0,0.76421704]
["bitfinex-derivatives","BTCF0:USTF0",1757702306890,0.65945674,116530.0,116520.0,0.76421704]
["bitfinex-derivatives","BTCF0:USTF0",1757702307187,1.45301674,116530.0,116520.0,0.76421704]
["bitfinex-derivatives","BTCF0:USTF0",1757702308192,1.91507906,116530.0,116510.0,0.00012874]
["bitfinex-derivatives","BTCF0:USTF0",1757702308395,0.76779146,116520.0,116510.0,0.36012874]
["bitfinex-derivatives","BTCF0:USTF0",1757702308690,0.58221073,116520.0,116510.0,0.54570947]
["bitfinex-derivatives","BTCF0:USTF0",1757702309083,0.59974369,116520.0,116510.0,0.54570947]
["bitfinex-derivatives","BTCF0:USTF0",1757702309790,0.626244,116520.0,116510.0,0.54570947]
["bitfinex-derivatives","BTCF0:USTF0",1757702309988,0.626244,116520.0,116510.0,0.36012874]
["bitfinex-derivatives","BTCF0:USTF0",1757702310384,0.626244,116520.0,116510.0,0.38247874]
["bitfinex-derivatives","BTCF0:USTF0",1757702311698,0.626244,116520.0,116510.0,0.56805947]
["bitfinex-derivatives","BTCF0:USTF0",1757702311887,0.59974369,116520.0,116510.0,0.56805947]
["bitfinex-derivatives","BTCF0:USTF0",1757702312501,0.59974369,116520.0,116510.0,0.38247874]
["bitfinex-derivatives","BTCF0:USTF0",1757702314393,0.59974369,116520.0,116510.0,0.56805947]
["bitfinex-derivatives","BTCF0:USTF0",1757702315290,0.59974369,116520.0,116510.0,0.38247874]
["bitfinex-derivatives","BTCF0:USTF0",1757702315593,0.59974369,116520.0,116510.0,0.56805947]
["bitfinex-derivatives","BTCF0:USTF0",1757702316796,1.39190369,116520.0,116510.0,0.56805947]
["bitfinex-derivatives","BTCF0:USTF0",1757702316986,1.39186369,116520.0,116510.0,0.56805947]
["bitfinex-derivatives","BTCF0:USTF0",1757702317391,1.39186369,116520.0,116510.0,0.38247874]
["bitfinex-derivatives","BTCF0:USTF0",1757702317690,1.82744442,116520.0,116510.0,0.36012874]
["bitfinex-derivatives","BTCF0:USTF0",1757702318088,1.03532442,116520.0,116510.0,0.36012874]
["bitfinex-derivatives","BTCF0:USTF0",1757702318396,1.23284381,116520.0,116510.0,0.56805947]
["bitfinex-derivatives","BTCF0:USTF0",1757702318591,0.41416296,116520.0,116510.0,0.38247874]
["bitfinex-derivatives","BTCF0:USTF0",1757702318791,1.39194369,116520.0,116510.0,0.56805947]
["bitfinex-derivatives","BTCF0:USTF0",1757702319104,0.41416296,116520.0,116510.0,0.56805947]
["bitfinex-derivatives","BTCF0:USTF0",1757702319400,1.20632296,116520.0,116510.0,0.38247874]
["bitfinex-derivatives","BTCF0:USTF0",1757702319696,1.20632296,116520.0,116510.0,0.56805947]
["bitfinex-derivatives","BTCF0:USTF0",1757702320193,1.39190369,116520.0,116510.0,0.38247874]
["bitfinex-derivatives","BTCF0:USTF0",1757702320394,0.59974369,116520.0,116510.0,0.56805947]
["bitfinex-derivatives","BTCF0:USTF0",1757702320595,1.39186369,116520.0,116510.0,0.56805947]
["bitfinex-derivatives","BTCF0:USTF0",1757702321499,1.39166369,116520.0,116510.0,0.56805947]
["bitfinex-derivatives","BTCF0:USTF0",1757702321893,1.39166369,116520.0,116510.0,0.38247874]
["bitfinex-derivatives","BTCF0:USTF0",1757702322197,1.39166369,116520.0,116510.0,0.56805947]
["bitfinex-derivatives","BTCF0:USTF0",1757702322495,1.39166369,116520.0,116510.0,0.38247874]
["bitfinex-derivatives","BTCF0:USTF0",1757702322700,1.39166369,116520.0,116510.0,0.56805947]
["bitfinex-derivatives","BTCF0:USTF0",1757702322895,1.39166369,116520.0,116510.0,0.38247874]
["bitfinex-derivatives","BTCF0:USTF0",1757702323199,1.39166369,116520.0,116510.0,0.56805947]
["bitfinex-derivatives","BTCF0:USTF0",1757702324697,1.39166369,116520.0,116510.0,0.38247874]
["bitfinex-derivatives","BTCF0:USTF0",1757702324999,0.59974369,116520.0,116510.0,0.56805947]
["bitfinex-derivatives","BTCF0:USTF0",1757702325200,1.39126369,116520.0,116510.0,0.56805947]
["bitfinex-derivatives","BTCF0:USTF0",1757702325403,0.59974369,116520.0,116510.0,0.56805947]
["bitfinex-derivatives","BTCF0:USTF0",1757702325602,0.59974369,116520.0,116510.0,0.38247874]
["bitfinex-derivatives","BTCF0:USTF0",1757702325897,1.39190369,116520.0,116510.0,0.56805947]
["bitfinex-derivatives","BTCF0:USTF0",1757702327204,1.20632296,116520.0,116510.0,0.56805947]
["bitfinex-derivatives","BTCF0:USTF0",1757702327505,1.39190369,116520.0,116510.0,0.56805947]
["bitfinex-derivatives","BTCF0:USTF0",1757702327707,1.39186369,116520.0,116510.0,0.38247874]
["bitfinex-derivatives","BTCF0:USTF0",1757702327890,0.59974369,116520.0,116510.0,0.38247874]
["bitfinex-derivatives","BTCF0:USTF0",1757702328094,1.39174369,116520.0,116510.0,0.56805947]
["bitfinex-derivatives","BTCF0:USTF0",1757702328796,1.20616296,116520.0,116510.0,0.56805947]
["bitfinex-derivatives","BTCF0:USTF0",1757702329103,1.20608296,116520.0,116510.0,0.21805947]
["bitfinex-derivatives","BTCF0:USTF0",1757702330197,1.20608296,116520.0,116510.0,0.79805947]
["bitfinex-derivatives","BTCF0:USTF0",1757702330802,1.20612296,116520.0,116510.0,0.79805947]
["bitfinex-derivatives","BTCF0:USTF0",1757702332598,1.20612296,116520.0,116510.0,0.30805947]
["bitfinex-derivatives","BTCF0:USTF0",1757702332794,1.20612296,116520.0,116510.0,0.72805947]
["bitfinex-derivatives","BTCF0:USTF0",1757702332996,0.05336296,116520.0,116510.0,1.17463907]
["bitfinex-derivatives","BTCF0:USTF0",1757702333197,0.09023601,116530.0,116510.0,1.6102198]
["bitfinex-derivatives","BTCF0:USTF0",1757702333397,0.11232601,116530.0,116520.0,0.39376146]
["bitfinex-derivatives","BTCF0:USTF0",1757702333703,0.11232601,116530.0,116520.0,1.78560146]
["bitfinex-derivatives","BTCF0:USTF0",1757702333904,0.11232601,116530.0,116520.0,0.99376146]
["bitfinex-derivatives","BTCF0:USTF0",1757702334110,0.11232601,116530.0,116520.0,1.78568146]
["bitfinex-derivatives","BTCF0:USTF0",1757702334505,0.11232601,116530.0,116520.0,2.19280522]
["bitfinex-derivatives","BTCF0:USTF0",1757702334804,0.11232601,116530.0,116520.0,1.26172348]
["bitfinex-derivatives","BTCF0:USTF0",1757702334997,0.25148775,116530.0,116520.0,1.26172348]
["bitfinex-derivatives","BTCF0:USTF0",1757702335197,0.25148775,116530.0,116520.0,1.77512]
["bitfinex-derivatives","BTCF0:USTF0",1757702335399,0.25148775,116530.0,116520.0,2.05344348]
["bitfinex-derivatives","BTCF0:USTF0",1757702335707,0.01395874,116540.0,116520.0,2.52837752]
["bitfinex-derivatives","BTCF0:USTF0",1757702335897,0.17521048,116540.0,116530.0,0.30092348]
["bitfinex-derivatives","BTCF0:USTF0",1757702336097,0.17521048,116540.0,116530.0,0.87092348]
["bitfinex-derivatives","BTCF0:USTF0",1757702336297,0.03604874,116540.0,116530.0,2.10912838]
["bitfinex-derivatives","BTCF0:USTF0",1757702336499,0.00017874,116540.0,116530.0,2.50572012]
["bitfinex-derivatives","BTCF0:USTF0",1757702336694,0.00017874,116540.0,116530.0,1.71408012]
["bitfinex-derivatives","BTCF0:USTF0",1757702336899,0.00017874,116540.0,116530.0,2.36655838]
["bitfinex-derivatives","BTCF0:USTF0",1757702337209,0.13934048,116540.0,116530.0,2.36655838]
["bitfinex-derivatives","BTCF0:USTF0",1757702337406,0.00017874,116540.0,116530.0,2.36655838]
["bitfinex-derivatives","BTCF0:USTF0",1757702337706,0.13934048,116540.0,116530.0,1.57491838]
["bitfinex-derivatives","BTCF0:USTF0",1757702337895,0.14794101,116540.0,116530.0,1.57491838]
["bitfinex-derivatives","BTCF0:USTF0",1757702338098,0.14794101,116540.0,116530.0,1.91979348]
["bitfinex-derivatives","BTCF0:USTF0",1757702338298,0.3397732,116540.0,116530.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1757702338498,0.7005732,116540.0,116530.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1757702338693,0.56141146,116540.0,116530.0,1.77312174]
["bitfinex-derivatives","BTCF0:USTF0",1757702338901,0.56141146,116540.0,116530.0,1.77308174]
["bitfinex-derivatives","BTCF0:USTF0",1757702339105,0.56141146,116540.0,116530.0,1.77304174]
["bitfinex-derivatives","BTCF0:USTF0",1757702339299,0.20061146,116540.0,116530.0,1.77304174]
["bitfinex-derivatives","BTCF0:USTF0",1757702339696,0.3397732,116540.0,116530.0,1.63388]
["bitfinex-derivatives","BTCF0:USTF0",1757702340205,0.3397732,116540.0,116530.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1757702340404,0.3397732,116540.0,116530.0,1.77304174]
["bitfinex-derivatives","BTCF0:USTF0",1757702340705,0.06144972,116540.0,116530.0,1.77304174]
["bitfinex-derivatives","BTCF0:USTF0",1757702340907,0.3397732,116540.0,116530.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1757702341093,0.47893494,116540.0,116530.0,1.3842]
["bitfinex-derivatives","BTCF0:USTF0",1757702341507,0.3397732,116540.0,116530.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1757702341707,0.3397732,116540.0,116530.0,1.38412]
["bitfinex-derivatives","BTCF0:USTF0",1757702341901,0.3397732,116540.0,116530.0,1.52328174]
["bitfinex-derivatives","BTCF0:USTF0",1757702342207,0.3397732,116540.0,116530.0,1.38412]
["bitfinex-derivatives","BTCF0:USTF0",1757702342409,0.3397732,116540.0,116530.0,1.52328174]
["bitfinex-derivatives","BTCF0:USTF0",1757702343307,0.3397732,116540.0,116530.0,1.38412]
["bitfinex-derivatives","BTCF0:USTF0",1757702343503,0.3397732,116540.0,116530.0,1.52328174]
["bitfinex-derivatives","BTCF0:USTF0",1757702343904,0.3397732,116540.0,116530.0,1.38412]
["bitfinex-derivatives","BTCF0:USTF0",1757702344100,0.3397732,116540.0,116530.0,1.52328174]
["bitfinex-derivatives","BTCF0:USTF0",1757702348108,0.3397732,116540.0,116530.0,1.38412]
["bitfinex-derivatives","BTCF0:USTF0",1757702348308,0.3397732,116540.0,116530.0,1.52328174]
["bitfinex-derivatives","BTCF0:USTF0",1757702349907,0.3397732,116540.0,116530.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1757702350108,0.3397732,116540.0,116530.0,1.52236174]
["bitfinex-derivatives","BTCF0:USTF0",1757702350610,0.20061146,116540.0,116530.0,1.744]
["bitfinex-derivatives","BTCF0:USTF0",1757702350805,0.06144972,116540.0,116530.0,2.02232348]
["bitfinex-derivatives","BTCF0:USTF0",1757702351006,0.06144972,116540.0,116530.0,1.8297648]
["bitfinex-derivatives","BTCF0:USTF0",1757702351007,0.02610972,116540.0,116530.0,1.8297648]
["bitfinex-derivatives","BTCF0:USTF0",1757702351200,0.16527146,116540.0,116530.0,2.02232348]
["bitfinex-derivatives","BTCF0:USTF0",1757702351414,0.16527146,116540.0,116530.0,2.10808828]
["bitfinex-derivatives","BTCF0:USTF0",1757702351607,0.16527146,116540.0,116530.0,2.11168828]
["bitfinex-derivatives","BTCF0:USTF0",1757702351808,0.16527146,116540.0,116530.0,2.02592348]
["bitfinex-derivatives","BTCF0:USTF0",1757702352009,0.02610972,116540.0,116530.0,2.16508522]
["bitfinex-derivatives","BTCF0:USTF0",1757702352211,0.00877927,116540.0,116530.0,2.41508522]
["bitfinex-derivatives","BTCF0:USTF0",1757702352412,0.14794101,116540.0,116530.0,2.41508522]
["bitfinex-derivatives","BTCF0:USTF0",1757702352615,0.14794101,116540.0,116530.0,2.27592348]
["bitfinex-derivatives","BTCF0:USTF0",1757702354113,0.14794101,116540.0,116530.0,2.27583514]
["bitfinex-derivatives","BTCF0:USTF0",1757702354706,0.32244275,116540.0,116530.0,0.95331166]
["bitfinex-derivatives","BTCF0:USTF0",1757702355114,0.32244275,116540.0,116530.0,1.8830734]
["bitfinex-derivatives","BTCF0:USTF0",1757702356317,0.04411927,116540.0,116530.0,1.8830734]
["bitfinex-derivatives","BTCF0:USTF0",1757702356621,0.18328101,116540.0,116530.0,1.8830734]
["bitfinex-derivatives","BTCF0:USTF0",1757702356910,0.18328101,116540.0,116530.0,1.5222734]
["bitfinex-derivatives","BTCF0:USTF0",1757702357509,0.32244275,116540.0,116530.0,1.5222734]
["bitfinex-derivatives","BTCF0:USTF0",1757702359218,0.32244275,116540.0,116530.0,0.59251166]
["bitfinex-derivatives","BTCF0:USTF0",1757702359419,0.32244275,116540.0,116530.0,1.38359166]
["bitfinex-derivatives","BTCF0:USTF0",1757702359614,0.32244275,116540.0,116530.0,1.5227534]
["bitfinex-derivatives","BTCF0:USTF0",1757702363114,0.04411927,116540.0,116530.0,2.10847994]
["bitfinex-derivatives","BTCF0:USTF0",1757702363414,0.14794101,116540.0,116530.0,2.10847994]
["bitfinex-derivatives","BTCF0:USTF0",1757702363813,0.14794101,116540.0,116530.0,2.02271514]
["bitfinex-derivatives","BTCF0:USTF0",1757702364013,0.16169101,116540.0,116530.0,2.02235514]
["bitfinex-derivatives","BTCF0:USTF0",1757702364821,0.02252927,116540.0,116530.0,2.02235514]
["bitfinex-derivatives","BTCF0:USTF0",1757702365017,0.16169101,116540.0,116530.0,2.02235514]
["bitfinex-derivatives","BTCF0:USTF0",1757702365212,0.02252927,116540.0,116530.0,2.02235514]
["bitfinex-derivatives","BTCF0:USTF0",1757702365415,0.16169101,116540.0,116530.0,2.02235514]
["bitfinex-derivatives","BTCF0:USTF0",1757702366122,0.16169101,116540.0,116530.0,1.8830334]
["bitfinex-derivatives","BTCF0:USTF0",1757702368217,0.16169101,116540.0,116530.0,1.5222334]
["bitfinex-derivatives","BTCF0:USTF0",1757702368722,0.16169101,116540.0,116530.0,1.66139514]
["bitfinex-derivatives","BTCF0:USTF0",1757702368919,0.16169101,116540.0,116530.0,2.02219514]
["bitfinex-derivatives","BTCF0:USTF0",1757702369221,0.02252927,116540.0,116530.0,2.02219514]
["bitfinex-derivatives","BTCF0:USTF0",1757702369411,0.00877927,116540.0,116530.0,2.16135688]
["bitfinex-derivatives","BTCF0:USTF0",1757702370022,0.14794101,116540.0,116530.0,1.23163514]
["bitfinex-derivatives","BTCF0:USTF0",1757702370222,0.02252927,116540.0,116530.0,2.02219514]
["bitfinex-derivatives","BTCF0:USTF0",1757702370815,0.02252927,116540.0,116530.0,2.16135688]
["bitfinex-derivatives","BTCF0:USTF0",1757702371021,0.16169101,116540.0,116530.0,2.02219514]
["bitfinex-derivatives","BTCF0:USTF0",1757702371221,0.00877927,116540.0,116530.0,2.02219514]
["bitfinex-derivatives","BTCF0:USTF0",1757702371421,0.14794101,116540.0,116530.0,2.02219514]
["bitfinex-derivatives","BTCF0:USTF0",1757702371624,0.14794101,116540.0,116530.0,1.74387166]
["bitfinex-derivatives","BTCF0:USTF0",1757702371821,0.32399275,116540.0,116530.0,1.0924734]
["bitfinex-derivatives","BTCF0:USTF0",1757702372023,0.18483101,116540.0,116530.0,2.02219514]
["bitfinex-derivatives","BTCF0:USTF0",1757702372624,0.18483101,116540.0,116530.0,1.8830334]
["bitfinex-derivatives","BTCF0:USTF0",1757702374326,0.32399275,116540.0,116530.0,1.8830334]
["bitfinex-derivatives","BTCF0:USTF0",1757702374527,0.18483101,116540.0,116530.0,1.8830334]
["bitfinex-derivatives","BTCF0:USTF0",1757702376225,0.18483101,116540.0,116530.0,1.5222334]
["bitfinex-derivatives","BTCF0:USTF0",1757702376525,0.18483101,116540.0,116530.0,2.10795994]
["bitfinex-derivatives","BTCF0:USTF0",1757702376727,0.00877927,116540.0,116530.0,2.59712168]
["bitfinex-derivatives","BTCF0:USTF0",1757702376928,0.00017874,116540.0,116530.0,2.59712168]
["bitfinex-derivatives","BTCF0:USTF0",1757702377428,0.00866308,116540.0,116530.0,2.59712168]
["bitfinex-derivatives","BTCF0:USTF0",1757702377928,0.00866308,116540.0,116530.0,2.45795994]
["bitfinex-derivatives","BTCF0:USTF0",1757702378528,0.00866308,116540.0,116530.0,2.17963646]
["bitfinex-derivatives","BTCF0:USTF0",1757702378729,0.00866308,116540.0,116530.0,2.45795994]
["bitfinex-derivatives","BTCF0:USTF0",1757702379332,0.00866308,116540.0,116530.0,2.20795994]
["bitfinex-derivatives","BTCF0:USTF0",1757702379927,0.00866308,116540.0,116530.0,2.34712168]
["bitfinex-derivatives","BTCF0:USTF0",1757702380727,0.14782482,116540.0,116530.0,2.20795994]
["bitfinex-derivatives","BTCF0:USTF0",1757702381032,0.18471482,116540.0,116530.0,0.8316734]
["bitfinex-derivatives","BTCF0:USTF0",1757702381231,0.18471482,116540.0,116530.0,1.6221934]
["bitfinex-derivatives","BTCF0:USTF0",1757702381632,0.18471482,116540.0,116530.0,1.6221534]
["bitfinex-derivatives","BTCF0:USTF0",1757702381633,0.32387656,116540.0,116530.0,1.6221534]
["bitfinex-derivatives","BTCF0:USTF0",1757702381819,0.18471482,116540.0,116530.0,0.69251166]
["bitfinex-derivatives","BTCF0:USTF0",1757702382025,0.32387656,116540.0,116530.0,1.6221534]
["bitfinex-derivatives","BTCF0:USTF0",1757702382635,0.32387656,116540.0,116530.0,1.48299166]
["bitfinex-derivatives","BTCF0:USTF0",1757702383130,0.32387656,116540.0,116530.0,1.6221534]
["bitfinex-derivatives","BTCF0:USTF0",1757702384528,0.32387656,116540.0,116530.0,0.69251166]
["bitfinex-derivatives","BTCF0:USTF0",1757702384833,0.32387656,116540.0,116530.0,1.5221534]
["bitfinex-derivatives","BTCF0:USTF0",1757702385128,0.32387656,116540.0,116530.0,0.59251166]
["bitfinex-derivatives","BTCF0:USTF0",1757702385331,0.7130383,116540.0,116530.0,0.59251166]
["bitfinex-derivatives","BTCF0:USTF0",1757702385632,1.10042009,116540.0,116530.0,1.38299166]
["bitfinex-derivatives","BTCF0:USTF0",1757702385831,1.10042009,116540.0,116530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757702386033,1.10042009,116540.0,116530.0,0.20121]
["bitfinex-derivatives","BTCF0:USTF0",1757702386233,0.96125835,116540.0,116530.0,0.34037174]
["bitfinex-derivatives","BTCF0:USTF0",1757702386435,1.10042009,116540.0,116530.0,0.52121]
["bitfinex-derivatives","BTCF0:USTF0",1757702386638,0.68293487,116540.0,116530.0,0.52121]
["bitfinex-derivatives","BTCF0:USTF0",1757702386829,0.93467656,116540.0,116530.0,0.52121]
["bitfinex-derivatives","BTCF0:USTF0",1757702387134,0.7130383,116540.0,116530.0,0.52121]
["bitfinex-derivatives","BTCF0:USTF0",1757702387335,0.65635308,116540.0,116530.0,1.31165]
["bitfinex-derivatives","BTCF0:USTF0",1757702387531,0.93467656,116540.0,116530.0,1.31165]
["bitfinex-derivatives","BTCF0:USTF0",1757702388035,0.93467656,116540.0,116530.0,1.45081174]
["bitfinex-derivatives","BTCF0:USTF0",1757702388936,0.93467656,116540.0,116530.0,1.31165]
["bitfinex-derivatives","BTCF0:USTF0",1757702389139,1.0738383,116540.0,116530.0,1.31165]
["bitfinex-derivatives","BTCF0:USTF0",1757702391130,0.93467656,116540.0,116530.0,1.31165]
["bitfinex-derivatives","BTCF0:USTF0",1757702391838,0.93467656,116540.0,116530.0,1.45081174]
["bitfinex-derivatives","BTCF0:USTF0",1757702393439,0.65635308,116540.0,116530.0,1.45081174]
["bitfinex-derivatives","BTCF0:USTF0",1757702393740,0.93467656,116540.0,116530.0,1.45081174]
["bitfinex-derivatives","BTCF0:USTF0",1757702396241,0.93467656,116540.0,116530.0,1.31165]
["bitfinex-derivatives","BTCF0:USTF0",1757702396537,0.84190806,116540.0,116530.0,1.31165]
["bitfinex-derivatives","BTCF0:USTF0",1757702399239,0.84190806,116540.0,116530.0,0.96161]
["bitfinex-derivatives","BTCF0:USTF0",1757702399539,1.23957667,116540.0,116510.0,0.00012874]
["bitfinex-derivatives","BTCF0:USTF0",1757702399739,0.02112,116510.0,116500.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757702399936,0.58500532,116510.0,116500.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1757702400137,0.83500532,116510.0,116500.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1757702400337,0.86165094,116510.0,116500.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1757702401042,0.86165094,116510.0,116500.0,0.6363]
["bitfinex-derivatives","BTCF0:USTF0",1757702401340,0.83500532,116510.0,116500.0,0.6363]
["bitfinex-derivatives","BTCF0:USTF0",1757702401737,0.83500532,116510.0,116500.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1757702402139,0.64945034,116510.0,116500.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1757702402344,0.01753034,116510.0,116500.0,1.86325498]
["bitfinex-derivatives","BTCF0:USTF0",1757702402542,0.01753034,116510.0,116500.0,1.96884625]
["bitfinex-derivatives","BTCF0:USTF0",1757702402844,0.08495187,116510.0,116500.0,1.96884625]
["bitfinex-derivatives","BTCF0:USTF0",1757702403147,0.01753034,116510.0,116500.0,1.96884625]
["bitfinex-derivatives","BTCF0:USTF0",1757702403333,0.01753034,116510.0,116500.0,1.09265435]
["bitfinex-derivatives","BTCF0:USTF0",1757702403644,0.01753034,116510.0,116500.0,1.88309435]
["bitfinex-derivatives","BTCF0:USTF0",1757702404737,0.01753034,116510.0,116500.0,1.69753937]
["bitfinex-derivatives","BTCF0:USTF0",1757702404933,0.01753034,116510.0,116500.0,1.88309435]
["bitfinex-derivatives","BTCF0:USTF0",1757702405137,0.01753034,116510.0,116500.0,1.96889045]
["bitfinex-derivatives","BTCF0:USTF0",1757702405331,0.01753034,116510.0,116500.0,2.15444543]
["bitfinex-derivatives","BTCF0:USTF0",1757702405537,0.01753034,116510.0,116500.0,2.51524543]
["bitfinex-derivatives","BTCF0:USTF0",1757702407645,0.01753034,116510.0,116500.0,1.70480543]
["bitfinex-derivatives","BTCF0:USTF0",1757702407849,0.01753034,116510.0,116500.0,2.13765547]
["bitfinex-derivatives","BTCF0:USTF0",1757702408139,0.01753034,116510.0,116500.0,2.50876543]
["bitfinex-derivatives","BTCF0:USTF0",1757702408345,0.03253034,116510.0,116500.0,1.71932543]
["bitfinex-derivatives","BTCF0:USTF0",1757702408545,0.03253034,116510.0,116500.0,2.14892543]
["bitfinex-derivatives","BTCF0:USTF0",1757702408747,0.03253034,116510.0,116500.0,1.96337045]
["bitfinex-derivatives","BTCF0:USTF0",1757702409047,0.03253034,116510.0,116500.0,2.14892543]
["bitfinex-derivatives","BTCF0:USTF0",1757702409347,0.015,116510.0,116500.0,2.14914118]
["bitfinex-derivatives","BTCF0:USTF0",1757702409645,0.015,116510.0,116500.0,0.98763122]
["bitfinex-derivatives","BTCF0:USTF0",1757702409846,0.015,116510.0,116500.0,1.35874118]
["bitfinex-derivatives","BTCF0:USTF0",1757702410048,0.015,116510.0,116500.0,2.14914118]
["bitfinex-derivatives","BTCF0:USTF0",1757702410345,0.015,116510.0,116500.0,1.35874118]
["bitfinex-derivatives","BTCF0:USTF0",1757702410542,0.015,116510.0,116500.0,2.14914118]
["bitfinex-derivatives","BTCF0:USTF0",1757702410736,0.015,116510.0,116500.0,1.77803122]
["bitfinex-derivatives","BTCF0:USTF0",1757702410947,0.015,116510.0,116500.0,2.14914118]
["bitfinex-derivatives","BTCF0:USTF0",1757702411642,0.015,116510.0,116500.0,1.1731862]
["bitfinex-derivatives","BTCF0:USTF0",1757702411835,0.22167498,116510.0,116500.0,0.63182]
["bitfinex-derivatives","BTCF0:USTF0",1757702412038,0.22167498,116510.0,116500.0,1.42222]
["bitfinex-derivatives","BTCF0:USTF0",1757702412643,0.22167498,116510.0,116500.0,1.60777498]
["bitfinex-derivatives","BTCF0:USTF0",1757702412845,0.22167498,116510.0,116500.0,1.71096145]
["bitfinex-derivatives","BTCF0:USTF0",1757702413045,0.015,116510.0,116500.0,1.71096145]
["bitfinex-derivatives","BTCF0:USTF0",1757702415749,0.015,116510.0,116500.0,0.92056145]
["bitfinex-derivatives","BTCF0:USTF0",1757702415948,0.015,116510.0,116500.0,1.71092145]
["bitfinex-derivatives","BTCF0:USTF0",1757702417448,0.015,116510.0,116500.0,2.25727643]
["bitfinex-derivatives","BTCF0:USTF0",1757702418447,0.015,116510.0,116500.0,2.50727643]
["bitfinex-derivatives","BTCF0:USTF0",1757702418750,0.015,116510.0,116500.0,2.60727643]
["bitfinex-derivatives","BTCF0:USTF0",1757702421253,0.015,116510.0,116500.0,1.81691643]
["bitfinex-derivatives","BTCF0:USTF0",1757702421454,0.015,116510.0,116500.0,2.60723643]
["bitfinex-derivatives","BTCF0:USTF0",1757702421952,0.015,116510.0,116500.0,2.06088145]
["bitfinex-derivatives","BTCF0:USTF0",1757702422155,0.015,116510.0,116500.0,2.24643643]
["bitfinex-derivatives","BTCF0:USTF0",1757702422744,0.015,116510.0,116500.0,1.08500647]
["bitfinex-derivatives","BTCF0:USTF0",1757702422950,0.015,116510.0,116500.0,1.72509285]
["bitfinex-derivatives","BTCF0:USTF0",1757702423250,0.015,116510.0,116500.0,1.81088895]
["bitfinex-derivatives","BTCF0:USTF0",1757702424043,0.015,116510.0,116500.0,1.99644393]
["bitfinex-derivatives","BTCF0:USTF0",1757702424758,0.015,116510.0,116500.0,1.62533397]
["bitfinex-derivatives","BTCF0:USTF0",1757702424947,0.015,116510.0,116500.0,1.99644393]
["bitfinex-derivatives","BTCF0:USTF0",1757702425142,0.015,116510.0,116500.0,1.81088895]
["bitfinex-derivatives","BTCF0:USTF0",1757702425347,0.22034999,116510.0,116500.0,1.02056895]
["bitfinex-derivatives","BTCF0:USTF0",1757702425552,0.22034999,116510.0,116500.0,1.62529397]
["bitfinex-derivatives","BTCF0:USTF0",1757702425752,0.85373999,116510.0,116500.0,0.73182]
["bitfinex-derivatives","BTCF0:USTF0",1757702426050,0.85373999,116510.0,116500.0,1.4221]
["bitfinex-derivatives","BTCF0:USTF0",1757702426251,0.85373999,116510.0,116500.0,1.60765498]
["bitfinex-derivatives","BTCF0:USTF0",1757702426556,0.66818501,116510.0,116500.0,0.9821]
["bitfinex-derivatives","BTCF0:USTF0",1757702426749,0.85373999,116510.0,116500.0,1.3321]
["bitfinex-derivatives","BTCF0:USTF0",1757702427054,0.85373999,116510.0,116500.0,1.51765498]
["bitfinex-derivatives","BTCF0:USTF0",1757702427255,0.85378999,116510.0,116500.0,1.51765498]
["bitfinex-derivatives","BTCF0:USTF0",1757702427458,0.66823501,116510.0,116500.0,1.51765498]
["bitfinex-derivatives","BTCF0:USTF0",1757702428150,0.69552046,116510.0,116500.0,1.51765498]
["bitfinex-derivatives","BTCF0:USTF0",1757702428350,0.76417033,116510.0,116500.0,1.51765498]
["bitfinex-derivatives","BTCF0:USTF0",1757702428553,0.76417033,116510.0,116500.0,1.3321]
["bitfinex-derivatives","BTCF0:USTF0",1757702428860,0.76417033,116510.0,116500.0,1.51765498]
["bitfinex-derivatives","BTCF0:USTF0",1757702429156,0.76417033,116510.0,116500.0,1.3321]
["bitfinex-derivatives","BTCF0:USTF0",1757702429347,0.94972531,116510.0,116500.0,1.51765498]
["bitfinex-derivatives","BTCF0:USTF0",1757702429548,0.92243986,116510.0,116500.0,1.51765498]
["bitfinex-derivatives","BTCF0:USTF0",1757702430257,0.73688488,116510.0,116500.0,1.3321]
["bitfinex-derivatives","BTCF0:USTF0",1757702430456,0.92243986,116510.0,116500.0,1.51765498]
["bitfinex-derivatives","BTCF0:USTF0",1757702431160,0.94991288,116510.0,116500.0,1.51765498]
["bitfinex-derivatives","BTCF0:USTF0",1757702431458,0.7643579,116510.0,116500.0,1.51765498]
["bitfinex-derivatives","BTCF0:USTF0",1757702431857,0.7643579,116510.0,116500.0,1.3321]
["bitfinex-derivatives","BTCF0:USTF0",1757702432058,0.92243986,116510.0,116500.0,1.3321]
["bitfinex-derivatives","BTCF0:USTF0",1757702432461,0.94991487,116510.0,116500.0,1.3321]
["bitfinex-derivatives","BTCF0:USTF0",1757702433159,1.14445985,116510.0,116500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757702433653,0.70890487,116510.0,116500.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757702433851,0.51435989,116510.0,116500.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757702434053,1.49019487,116510.0,116500.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757702434356,1.49918487,116510.0,116500.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757702434753,1.53001297,116510.0,116500.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757702436163,1.53021297,116510.0,116500.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757702436362,1.71576795,116510.0,116500.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757702436754,1.53021297,116510.0,116500.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757702436958,0.70890487,116510.0,116500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757702437158,1.49942487,116510.0,116500.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757702437560,1.49942487,116510.0,116500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757702437864,1.68497985,116510.0,116500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757702438556,0.89445985,116510.0,116500.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757702438759,1.49095487,116510.0,116500.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757702439063,0.89445985,116510.0,116500.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757702439267,1.68549985,116510.0,116500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757702439565,0.70890487,116510.0,116500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757702439751,1.93541985,116510.0,116500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757702440066,1.93593985,116510.0,116500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757702440471,0.02259,116480.0,116470.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757702440661,0.77475881,116480.0,116470.0,0.63543]
["bitfinex-derivatives","BTCF0:USTF0",1757702441167,0.78374881,116480.0,116470.0,0.63543]
["bitfinex-derivatives","BTCF0:USTF0",1757702441566,0.58920383,116480.0,116470.0,0.63543]
["bitfinex-derivatives","BTCF0:USTF0",1757702441957,0.40464885,116480.0,116470.0,0.82098498]
["bitfinex-derivatives","BTCF0:USTF0",1757702442157,0.38205885,116480.0,116470.0,0.9742483]
["bitfinex-derivatives","BTCF0:USTF0",1757702442357,0.02125885,116480.0,116470.0,1.15980328]
["bitfinex-derivatives","BTCF0:USTF0",1757702442566,0.02125885,116480.0,116470.0,2.13747826]
["bitfinex-derivatives","BTCF0:USTF0",1757702442867,0.02125885,116480.0,116470.0,1.95192328]
["bitfinex-derivatives","BTCF0:USTF0",1757702443161,0.04384885,116480.0,116470.0,0.88843]
["bitfinex-derivatives","BTCF0:USTF0",1757702443366,0.40464885,116480.0,116470.0,0.88843]
["bitfinex-derivatives","BTCF0:USTF0",1757702443666,0.02125885,116480.0,116470.0,1.95940328]
["bitfinex-derivatives","BTCF0:USTF0",1757702444263,0.02125885,116480.0,116470.0,1.7738483]
["bitfinex-derivatives","BTCF0:USTF0",1757702444460,0.02125885,116480.0,116470.0,2.32020328]
["bitfinex-derivatives","BTCF0:USTF0",1757702444660,0.02125885,116480.0,116470.0,1.95940328]
["bitfinex-derivatives","BTCF0:USTF0",1757702445262,0.02125885,116480.0,116470.0,1.7738483]
["bitfinex-derivatives","BTCF0:USTF0",1757702445463,0.02125885,116480.0,116470.0,1.95940328]
["bitfinex-derivatives","BTCF0:USTF0",1757702445866,0.38205885,116480.0,116470.0,1.95940328]
["bitfinex-derivatives","BTCF0:USTF0",1757702446269,0.02125885,116480.0,116470.0,1.95940328]
["bitfinex-derivatives","BTCF0:USTF0",1757702446464,0.02125885,116480.0,116470.0,1.15980328]
["bitfinex-derivatives","BTCF0:USTF0",1757702446673,0.02125885,116480.0,116470.0,1.7734083]
["bitfinex-derivatives","BTCF0:USTF0",1757702446865,0.02125885,116480.0,116470.0,1.15980328]
["bitfinex-derivatives","BTCF0:USTF0",1757702447061,0.02125885,116480.0,116470.0,1.95884328]
["bitfinex-derivatives","BTCF0:USTF0",1757702447266,0.02125885,116480.0,116470.0,1.7732883]
["bitfinex-derivatives","BTCF0:USTF0",1757702447469,0.02125885,116480.0,116470.0,1.95884328]
["bitfinex-derivatives","BTCF0:USTF0",1757702448273,0.02125885,116480.0,116470.0,0.88843]
["bitfinex-derivatives","BTCF0:USTF0",1757702448468,0.38205885,116480.0,116470.0,1.87286498]
["bitfinex-derivatives","BTCF0:USTF0",1757702448667,0.38205885,116480.0,116470.0,1.07398498]
["bitfinex-derivatives","BTCF0:USTF0",1757702448870,0.56761383,116480.0,116470.0,1.07398498]
["bitfinex-derivatives","BTCF0:USTF0",1757702449570,0.38205885,116480.0,116470.0,1.07398498]
["bitfinex-derivatives","BTCF0:USTF0",1757702449773,0.02125885,116480.0,116470.0,1.15980328]
["bitfinex-derivatives","BTCF0:USTF0",1757702450269,0.02125885,116480.0,116470.0,1.52060328]
["bitfinex-derivatives","BTCF0:USTF0",1757702450969,0.02125885,116480.0,116470.0,1.95872328]
["bitfinex-derivatives","BTCF0:USTF0",1757702451173,0.02125885,116480.0,116470.0,2.31952328]
["bitfinex-derivatives","BTCF0:USTF0",1757702451474,0.02125885,116480.0,116470.0,2.50507826]
["bitfinex-derivatives","BTCF0:USTF0",1757702452066,0.02125885,116480.0,116470.0,1.70615826]
["bitfinex-derivatives","BTCF0:USTF0",1757702452365,0.02125885,116480.0,116470.0,1.52060328]
["bitfinex-derivatives","BTCF0:USTF0",1757702452565,0.02125885,116480.0,116470.0,2.31932328]
["bitfinex-derivatives","BTCF0:USTF0",1757702452765,0.02125885,116480.0,116470.0,1.52060328]
["bitfinex-derivatives","BTCF0:USTF0",1757702452966,0.02125885,116480.0,116470.0,1.95896328]
["bitfinex-derivatives","BTCF0:USTF0",1757702453167,0.02125885,116480.0,116470.0,1.7734083]
["bitfinex-derivatives","BTCF0:USTF0",1757702453373,0.02125885,116480.0,116470.0,1.95896328]
["bitfinex-derivatives","BTCF0:USTF0",1757702454672,0.02125885,116480.0,116470.0,1.15980328]
["bitfinex-derivatives","BTCF0:USTF0",1757702454872,0.02125885,116480.0,116470.0,1.95896328]
["bitfinex-derivatives","BTCF0:USTF0",1757702455075,0.58886383,116480.0,116470.0,0.82398498]
["bitfinex-derivatives","BTCF0:USTF0",1757702455369,0.58886383,116480.0,116470.0,1.70856338]
["bitfinex-derivatives","BTCF0:USTF0",1757702455672,0.40330885,116480.0,116470.0,1.70856338]
["bitfinex-derivatives","BTCF0:USTF0",1757702455876,0.38205885,116480.0,116470.0,1.70856338]
["bitfinex-derivatives","BTCF0:USTF0",1757702456081,0.02125885,116480.0,116470.0,1.70856338]
["bitfinex-derivatives","BTCF0:USTF0",1757702457571,0.02125885,116480.0,116470.0,0.90980338]
["bitfinex-derivatives","BTCF0:USTF0",1757702457777,0.02125885,116480.0,116470.0,1.70820338]
["bitfinex-derivatives","BTCF0:USTF0",1757702458177,0.02125885,116480.0,116470.0,1.70812338]
["bitfinex-derivatives","BTCF0:USTF0",1757702458373,0.02125885,116480.0,116470.0,1.80112158]
["bitfinex-derivatives","BTCF0:USTF0",1757702458978,0.02125885,116480.0,116470.0,1.5225684]
["bitfinex-derivatives","BTCF0:USTF0",1757702459277,0.02125885,116480.0,116470.0,1.80112158]
["bitfinex-derivatives","BTCF0:USTF0",1757702459777,0.02125885,116480.0,116470.0,1.00280158]
["bitfinex-derivatives","BTCF0:USTF0",1757702459973,0.02125885,116480.0,116470.0,1.80068158]
["bitfinex-derivatives","BTCF0:USTF0",1757702460173,0.16053544,116480.0,116470.0,1.80068158]
["bitfinex-derivatives","BTCF0:USTF0",1757702460580,0.16053544,116480.0,116470.0,1.00280158]
["bitfinex-derivatives","BTCF0:USTF0",1757702460780,0.52133544,116480.0,116470.0,1.80056158]
["bitfinex-derivatives","BTCF0:USTF0",1757702461178,1.07113862,116480.0,116470.0,0.63843]
["bitfinex-derivatives","BTCF0:USTF0",1757702461573,0.93186203,116480.0,116470.0,0.63843]
["bitfinex-derivatives","BTCF0:USTF0",1757702461783,0.79258544,116480.0,116470.0,0.86352489]
["bitfinex-derivatives","BTCF0:USTF0",1757702462074,0.79258544,116480.0,116470.0,0.77770659]
["bitfinex-derivatives","BTCF0:USTF0",1757702463082,0.93186203,116480.0,116470.0,0.63843]
["bitfinex-derivatives","BTCF0:USTF0",1757702463276,0.95930734,116480.0,116470.0,0.63843]
["bitfinex-derivatives","BTCF0:USTF0",1757702463883,0.95930734,116480.0,116470.0,0.77770659]
["bitfinex-derivatives","BTCF0:USTF0",1757702464780,0.96801222,116480.0,116470.0,0.63843]
["bitfinex-derivatives","BTCF0:USTF0",1757702464984,1.10728881,116480.0,116470.0,0.63843]
["bitfinex-derivatives","BTCF0:USTF0",1757702465182,0.02125,116450.0,116440.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757702465387,1.16966977,116450.0,116440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757702465686,1.19712012,116450.0,116440.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757702465880,1.63768353,116450.0,116440.0,0.17405659]
["bitfinex-derivatives","BTCF0:USTF0",1757702466083,1.77696012,116450.0,116440.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757702466283,1.91623671,116450.0,116440.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757702466486,1.8990153,116450.0,116440.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757702466783,1.8990153,116450.0,116440.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1757702467275,1.63800353,116450.0,116440.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1757702467478,1.8993353,116450.0,116440.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757702467983,1.1018553,116450.0,116440.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757702468189,1.8994153,116450.0,116440.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757702468385,1.9014953,116450.0,116440.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757702468787,1.64016353,116450.0,116440.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757702469685,2.1514953,116450.0,116440.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757702470189,2.1604853,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757702470584,1.3628453,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757702470788,2.1607253,116450.0,116440.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757702471489,2.1607253,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757702471889,0.85151353,116450.0,116440.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757702472091,1.27956353,116450.0,116440.0,0.29711177]
["bitfinex-derivatives","BTCF0:USTF0",1757702472281,0.48172353,116450.0,116440.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757702472478,1.64036353,116450.0,116440.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757702472679,1.9016953,116450.0,116440.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757702473078,2.1516953,116450.0,116440.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757702473283,2.1606853,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757702474393,1.3628453,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757702474585,2.1606853,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757702474884,1.3628453,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757702475186,1.1038553,116450.0,116440.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757702475390,1.27964353,116450.0,116440.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757702475583,1.27964353,116450.0,116440.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1757702475788,0.46047353,116450.0,116440.0,0.41060173]
["bitfinex-derivatives","BTCF0:USTF0",1757702476090,0.87106318,116450.0,116440.0,0.57476133]
["bitfinex-derivatives","BTCF0:USTF0",1757702476287,0.07322318,116450.0,116440.0,0.66060173]
["bitfinex-derivatives","BTCF0:USTF0",1757702476482,0.07322318,116450.0,116440.0,1.53040173]
["bitfinex-derivatives","BTCF0:USTF0",1757702476696,0.003,116450.0,116440.0,1.53040173]
["bitfinex-derivatives","BTCF0:USTF0",1757702477497,0.003,116450.0,116440.0,2.32824173]
["bitfinex-derivatives","BTCF0:USTF0",1757702479992,0.003,116450.0,116440.0,2.32792173]
["bitfinex-derivatives","BTCF0:USTF0",1757702482005,0.02034343,116460.0,116450.0,0.121873]
["bitfinex-derivatives","BTCF0:USTF0",1757702482207,0.02034343,116460.0,116450.0,1.34400477]
["bitfinex-derivatives","BTCF0:USTF0",1757702483204,0.02334343,116460.0,116450.0,1.34400477]
["bitfinex-derivatives","BTCF0:USTF0",1757702485192,0.00312874,116460.0,116450.0,1.59400477]
["bitfinex-derivatives","BTCF0:USTF0",1757702485398,0.00312874,116460.0,116450.0,2.39080477]
["bitfinex-derivatives","BTCF0:USTF0",1757702485595,0.00312874,116460.0,116450.0,2.66076372]
["bitfinex-derivatives","BTCF0:USTF0",1757702486003,0.08878227,116480.0,116470.0,0.1218583]
["bitfinex-derivatives","BTCF0:USTF0",1757702486306,0.08878227,116480.0,116470.0,0.77319007]
["bitfinex-derivatives","BTCF0:USTF0",1757702486507,0.08878227,116480.0,116470.0,1.56987007]
["bitfinex-derivatives","BTCF0:USTF0",1757702487007,0.08878227,116480.0,116470.0,1.48405177]
["bitfinex-derivatives","BTCF0:USTF0",1757702487209,0.08878227,116480.0,116470.0,0.77319007]
["bitfinex-derivatives","BTCF0:USTF0",1757702487506,0.08878227,116480.0,116470.0,1.56983007]
["bitfinex-derivatives","BTCF0:USTF0",1757702487707,0.09078227,116480.0,116470.0,1.56983007]
["bitfinex-derivatives","BTCF0:USTF0",1757702487903,0.09078227,116480.0,116470.0,0.77319007]
["bitfinex-derivatives","BTCF0:USTF0",1757702488109,0.09378227,116480.0,116470.0,1.56959007]
["bitfinex-derivatives","BTCF0:USTF0",1757702489303,0.09378227,116480.0,116470.0,0.77319007]
["bitfinex-derivatives","BTCF0:USTF0",1757702489509,0.09378227,116480.0,116470.0,1.56951007]
["bitfinex-derivatives","BTCF0:USTF0",1757702490308,0.09378227,116480.0,116470.0,1.56939007]
["bitfinex-derivatives","BTCF0:USTF0",1757702491506,0.09378227,116480.0,116470.0,1.3080583]
["bitfinex-derivatives","BTCF0:USTF0",1757702491809,0.09378227,116480.0,116470.0,1.56939007]
["bitfinex-derivatives","BTCF0:USTF0",1757702492411,0.09378227,116480.0,116470.0,2.0866737]
["bitfinex-derivatives","BTCF0:USTF0",1757702492604,0.02525885,116480.0,116470.0,2.0866737]
["bitfinex-derivatives","BTCF0:USTF0",1757702492814,0.02525885,116480.0,116470.0,2.0861537]
["bitfinex-derivatives","BTCF0:USTF0",1757702493108,0.02525885,116480.0,116470.0,1.2904737]
["bitfinex-derivatives","BTCF0:USTF0",1757702493407,0.02525885,116480.0,116470.0,1.5404737]
["bitfinex-derivatives","BTCF0:USTF0",1757702493616,0.02525885,116480.0,116470.0,2.3361937]
["bitfinex-derivatives","BTCF0:USTF0",1757702494011,0.02525885,116480.0,116470.0,1.5404737]
["bitfinex-derivatives","BTCF0:USTF0",1757702494206,0.02525885,116480.0,116470.0,2.3361137]
["bitfinex-derivatives","BTCF0:USTF0",1757702494512,0.02525885,116480.0,116470.0,2.17921933]
["bitfinex-derivatives","BTCF0:USTF0",1757702494904,0.07671519,116500.0,116490.0,0.1218435]
["bitfinex-derivatives","BTCF0:USTF0",1757702495107,0.07671519,116500.0,116490.0,0.86719047]
["bitfinex-derivatives","BTCF0:USTF0",1757702495108,0.383,116500.0,116490.0,0.86719047]
["bitfinex-derivatives","BTCF0:USTF0",1757702495412,0.0222,116500.0,116490.0,1.30259047]
["bitfinex-derivatives","BTCF0:USTF0",1757702495612,0.0222,116500.0,116490.0,1.30243047]
["bitfinex-derivatives","BTCF0:USTF0",1757702495905,0.0222,116500.0,116490.0,1.11243047]
["bitfinex-derivatives","BTCF0:USTF0",1757702496111,0.0262,116500.0,116490.0,1.77823397]
["bitfinex-derivatives","BTCF0:USTF0",1757702496411,0.0312,116500.0,116490.0,1.77823397]
["bitfinex-derivatives","BTCF0:USTF0",1757702497305,0.03955364,116500.0,116490.0,1.77823397]
["bitfinex-derivatives","BTCF0:USTF0",1757702499210,0.0312,116500.0,116490.0,0.89719047]
["bitfinex-derivatives","BTCF0:USTF0",1757702499411,0.0312,116500.0,116490.0,1.43122944]
["bitfinex-derivatives","BTCF0:USTF0",1757702499607,0.0312,116500.0,116490.0,1.69231047]
["bitfinex-derivatives","BTCF0:USTF0",1757702499810,0.10047335,116500.0,116490.0,1.69231047]
["bitfinex-derivatives","BTCF0:USTF0",1757702500009,0.0312,116500.0,116490.0,1.69231047]
["bitfinex-derivatives","BTCF0:USTF0",1757702501811,0.0312,116500.0,116490.0,1.77811397]
["bitfinex-derivatives","BTCF0:USTF0",1757702503303,0.0312,116500.0,116490.0,1.69231047]
["bitfinex-derivatives","BTCF0:USTF0",1757702504618,0.09899791,116500.0,116490.0,1.69231047]
["bitfinex-derivatives","BTCF0:USTF0",1757702505817,0.09899791,116500.0,116490.0,1.43122944]
["bitfinex-derivatives","BTCF0:USTF0",1757702506016,0.09899791,116500.0,116490.0,1.69231047]
["bitfinex-derivatives","BTCF0:USTF0",1757702506617,0.09899791,116500.0,116490.0,0.63610944]
["bitfinex-derivatives","BTCF0:USTF0",1757702506816,0.45979791,116500.0,116490.0,0.89719047]
["bitfinex-derivatives","BTCF0:USTF0",1757702507019,0.48677693,116500.0,116490.0,1.27107047]
["bitfinex-derivatives","BTCF0:USTF0",1757702507217,0.12597693,116500.0,116490.0,1.27107047]
["bitfinex-derivatives","BTCF0:USTF0",1757702507417,0.12597693,116500.0,116490.0,0.47719047]
["bitfinex-derivatives","BTCF0:USTF0",1757702507613,0.12597693,116500.0,116490.0,1.70107047]
["bitfinex-derivatives","BTCF0:USTF0",1757702509423,0.99785796,116500.0,116490.0,0.62604]
["bitfinex-derivatives","BTCF0:USTF0",1757702509627,1.00997796,116500.0,116490.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757702511921,0.99785796,116500.0,116490.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757702512224,0.73677693,116500.0,116490.0,0.29757103]
["bitfinex-derivatives","BTCF0:USTF0",1757702512424,0.73677693,116500.0,116490.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757702513012,0.99785796,116500.0,116490.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757702513216,0.73677693,116500.0,116490.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757702513418,0.48677693,116500.0,116490.0,0.29757103]
["bitfinex-derivatives","BTCF0:USTF0",1757702514322,0.48677693,116500.0,116490.0,0.30757103]
["bitfinex-derivatives","BTCF0:USTF0",1757702516420,0.62603302,116500.0,116490.0,0.18574609]
["bitfinex-derivatives","BTCF0:USTF0",1757702517029,0.65686112,116500.0,116490.0,0.18574609]
["bitfinex-derivatives","BTCF0:USTF0",1757702517430,0.62603302,116500.0,116490.0,0.18574609]
["bitfinex-derivatives","BTCF0:USTF0",1757702518519,0.67245772,116500.0,116490.0,0.23217079]
["bitfinex-derivatives","BTCF0:USTF0",1757702518720,0.67245772,116500.0,116490.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1757702520129,0.48677693,116500.0,116490.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1757702520326,0.48677693,116500.0,116490.0,0.23217079]
["bitfinex-derivatives","BTCF0:USTF0",1757702520626,0.12597693,116500.0,116490.0,0.82217079]
["bitfinex-derivatives","BTCF0:USTF0",1757702520833,0.12597693,116500.0,116490.0,0.84241981]
["bitfinex-derivatives","BTCF0:USTF0",1757702521222,0.48677693,116500.0,116490.0,0.84241981]
["bitfinex-derivatives","BTCF0:USTF0",1757702523834,0.48677693,116500.0,116490.0,0.34241981]
["bitfinex-derivatives","BTCF0:USTF0",1757702524133,0.70328582,116500.0,116490.0,0.15673902]
["bitfinex-derivatives","BTCF0:USTF0",1757702524324,0.90108661,116500.0,116490.0,0.14318902]
["bitfinex-derivatives","BTCF0:USTF0",1757702524523,0.52972503,116500.0,116490.0,0.14318902]
["bitfinex-derivatives","BTCF0:USTF0",1757702524724,0.71540582,116500.0,116490.0,0.14318902]
["bitfinex-derivatives","BTCF0:USTF0",1757702524926,0.70328582,116500.0,116490.0,0.15673902]
["bitfinex-derivatives","BTCF0:USTF0",1757702525230,0.70328582,116500.0,116490.0,0.34241981]
["bitfinex-derivatives","BTCF0:USTF0",1757702525932,0.51760503,116500.0,116490.0,0.34241981]
["bitfinex-derivatives","BTCF0:USTF0",1757702526133,0.70328582,116500.0,116490.0,0.34241981]
["bitfinex-derivatives","BTCF0:USTF0",1757702526827,0.70328582,116500.0,116490.0,0.15673902]
["bitfinex-derivatives","BTCF0:USTF0",1757702527028,0.67245772,116500.0,116490.0,0.15673902]
["bitfinex-derivatives","BTCF0:USTF0",1757702527226,0.48677693,116500.0,116490.0,0.24241981]
["bitfinex-derivatives","BTCF0:USTF0",1757702527426,0.67245772,116500.0,116490.0,0.75241981]
["bitfinex-derivatives","BTCF0:USTF0",1757702527936,0.48677693,116500.0,116490.0,0.75241981]
["bitfinex-derivatives","BTCF0:USTF0",1757702532833,0.12597693,116500.0,116490.0,0.75241981]
["bitfinex-derivatives","BTCF0:USTF0",1757702533033,0.10377693,116500.0,116490.0,0.83821561]
["bitfinex-derivatives","BTCF0:USTF0",1757702533432,0.10377693,116500.0,116490.0,0.75241981]
["bitfinex-derivatives","BTCF0:USTF0",1757702533628,0.12550693,116500.0,116490.0,1.54413981]
["bitfinex-derivatives","BTCF0:USTF0",1757702533833,0.10377693,116500.0,116490.0,1.54413981]
["bitfinex-derivatives","BTCF0:USTF0",1757702536232,0.12550693,116500.0,116490.0,1.54413981]
["bitfinex-derivatives","BTCF0:USTF0",1757702538233,0.12550693,116500.0,116490.0,1.54409981]
["bitfinex-derivatives","BTCF0:USTF0",1757702538436,0.10377693,116500.0,116490.0,1.54409981]
["bitfinex-derivatives","BTCF0:USTF0",1757702538835,0.10377693,116500.0,116490.0,1.62989551]
["bitfinex-derivatives","BTCF0:USTF0",1757702540443,0.10377693,116500.0,116490.0,1.54409981]
["bitfinex-derivatives","BTCF0:USTF0",1757702540940,0.10377693,116500.0,116490.0,0.75241981]
["bitfinex-derivatives","BTCF0:USTF0",1757702541149,0.12550693,116500.0,116490.0,1.54409981]
["bitfinex-derivatives","BTCF0:USTF0",1757702542948,0.09852791,116500.0,116490.0,1.54409981]
["bitfinex-derivatives","BTCF0:USTF0",1757702543444,0.12551485,116500.0,116490.0,1.54409981]
["bitfinex-derivatives","BTCF0:USTF0",1757702544046,0.10378485,116500.0,116490.0,1.62989471]
["bitfinex-derivatives","BTCF0:USTF0",1757702544345,0.07679791,116500.0,116490.0,1.62989471]
["bitfinex-derivatives","BTCF0:USTF0",1757702545446,0.07679791,116500.0,116490.0,1.54409981]
["bitfinex-derivatives","BTCF0:USTF0",1757702546242,0.07679791,116500.0,116490.0,1.62989491]
["bitfinex-derivatives","BTCF0:USTF0",1757702546746,0.07679791,116500.0,116490.0,1.54409981]
["bitfinex-derivatives","BTCF0:USTF0",1757702547146,0.10378448,116500.0,116490.0,1.54409981]
["bitfinex-derivatives","BTCF0:USTF0",1757702547340,0.10378448,116500.0,116490.0,1.90489981]
["bitfinex-derivatives","BTCF0:USTF0",1757702548747,0.10378448,116500.0,116490.0,1.99069501]
["bitfinex-derivatives","BTCF0:USTF0",1757702549441,0.07679791,116500.0,116490.0,2.1763758]
["bitfinex-derivatives","BTCF0:USTF0",1757702549643,0.07679791,116500.0,116490.0,1.99069501]
["bitfinex-derivatives","BTCF0:USTF0",1757702549844,0.07679791,116500.0,116490.0,2.1763758]
["bitfinex-derivatives","BTCF0:USTF0",1757702550753,0.07679791,116500.0,116490.0,1.3846958]
["bitfinex-derivatives","BTCF0:USTF0",1757702550951,0.07679791,116500.0,116490.0,2.1762558]
["bitfinex-derivatives","BTCF0:USTF0",1757702551245,0.07679791,116500.0,116490.0,1.99057501]
["bitfinex-derivatives","BTCF0:USTF0",1757702552150,0.07679791,116500.0,116490.0,2.1762558]
["bitfinex-derivatives","BTCF0:USTF0",1757702553346,0.07679791,116500.0,116490.0,1.3846958]
["bitfinex-derivatives","BTCF0:USTF0",1757702553655,0.07679791,116500.0,116490.0,2.1762558]
["bitfinex-derivatives","BTCF0:USTF0",1757702553950,0.07679791,116500.0,116490.0,1.99057501]
["bitfinex-derivatives","BTCF0:USTF0",1757702555045,0.07679791,116500.0,116490.0,2.1762558]
["bitfinex-derivatives","BTCF0:USTF0",1757702555246,0.07679791,116500.0,116490.0,2.2762558]
["bitfinex-derivatives","BTCF0:USTF0",1757702561461,0.07679791,116500.0,116490.0,2.2761758]
["bitfinex-derivatives","BTCF0:USTF0",1757702563870,0.07679791,116500.0,116490.0,2.09049501]
["bitfinex-derivatives","BTCF0:USTF0",1757702565673,0.07679791,116500.0,116490.0,2.00465981]
["bitfinex-derivatives","BTCF0:USTF0",1757702566874,0.07679791,116500.0,116490.0,1.64385981]
["bitfinex-derivatives","BTCF0:USTF0",1757702568275,0.10371653,116500.0,116490.0,1.64385981]
["bitfinex-derivatives","BTCF0:USTF0",1757702568479,0.07679791,116500.0,116490.0,1.64385981]
["bitfinex-derivatives","BTCF0:USTF0",1757702569878,0.07679791,116500.0,116490.0,2.09045511]
["bitfinex-derivatives","BTCF0:USTF0",1757702575787,0.10372154,116500.0,116490.0,2.09045511]
["bitfinex-derivatives","BTCF0:USTF0",1757702577084,0.07679791,116500.0,116490.0,2.09045511]
["bitfinex-derivatives","BTCF0:USTF0",1757702578390,0.07679791,116500.0,116490.0,2.32244146]
["bitfinex-derivatives","BTCF0:USTF0",1757702578891,0.07679791,116500.0,116490.0,1.90477432]
["bitfinex-derivatives","BTCF0:USTF0",1757702579087,0.07679791,116500.0,116490.0,2.32244146]
["bitfinex-derivatives","BTCF0:USTF0",1757702582102,0.07679791,116500.0,116490.0,2.32220146]
["bitfinex-derivatives","BTCF0:USTF0",1757702586796,0.07679791,116500.0,116490.0,2.33073964]
["bitfinex-derivatives","BTCF0:USTF0",1757702586995,0.07679791,116500.0,116490.0,1.53100146]
["bitfinex-derivatives","BTCF0:USTF0",1757702587194,0.07679791,116500.0,116490.0,2.32208146]
["bitfinex-derivatives","BTCF0:USTF0",1757702589588,0.009,116500.0,116490.0,2.57208146]
["bitfinex-derivatives","BTCF0:USTF0",1757702590797,0.005,116500.0,116490.0,2.57208146]
["bitfinex-derivatives","BTCF0:USTF0",1757702590997,0.006,116500.0,116490.0,2.57208146]
["bitfinex-derivatives","BTCF0:USTF0",1757702591298,0.002,116500.0,116490.0,2.57208146]
["bitfinex-derivatives","BTCF0:USTF0",1757702592499,0.002,116500.0,116490.0,2.32208146]
["bitfinex-derivatives","BTCF0:USTF0",1757702593592,0.001,116500.0,116490.0,2.32208146]
["bitfinex-derivatives","BTCF0:USTF0",1757702593800,0.001,116500.0,116490.0,2.32308146]
["bitfinex-derivatives","BTCF0:USTF0",1757702594003,0.08647157,116510.0,116500.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757702594300,0.08647157,116510.0,116500.0,1.33325714]
["bitfinex-derivatives","BTCF0:USTF0",1757702594502,0.08647157,116510.0,116500.0,2.12421714]
["bitfinex-derivatives","BTCF0:USTF0",1757702594805,0.08647157,116510.0,116500.0,2.21000484]
["bitfinex-derivatives","BTCF0:USTF0",1757702595495,0.24799395,116510.0,116500.0,1.98499476]
["bitfinex-derivatives","BTCF0:USTF0",1757702595795,0.24799395,116510.0,116500.0,1.19403476]
["bitfinex-derivatives","BTCF0:USTF0",1757702596102,0.24799395,116510.0,116500.0,1.62419476]
["bitfinex-derivatives","BTCF0:USTF0",1757702596304,0.10877157,116510.0,116500.0,1.62419476]
["bitfinex-derivatives","BTCF0:USTF0",1757702596498,0.24799395,116510.0,116500.0,1.62419476]
["bitfinex-derivatives","BTCF0:USTF0",1757702597105,0.10877157,116510.0,116500.0,1.62419476]
["bitfinex-derivatives","BTCF0:USTF0",1757702597293,0.24799395,116510.0,116500.0,1.62419476]
["bitfinex-derivatives","BTCF0:USTF0",1757702597492,0.24799395,116510.0,116500.0,0.83323476]
["bitfinex-derivatives","BTCF0:USTF0",1757702597806,0.10877157,116510.0,116500.0,1.62415476]
["bitfinex-derivatives","BTCF0:USTF0",1757702598494,0.24799395,116510.0,116500.0,1.62415476]
["bitfinex-derivatives","BTCF0:USTF0",1757702599201,0.24799395,116510.0,116500.0,1.34571]
["bitfinex-derivatives","BTCF0:USTF0",1757702599407,0.24799395,116510.0,116500.0,0.55479]
["bitfinex-derivatives","BTCF0:USTF0",1757702599703,0.77643871,116510.0,116500.0,1.34567]
["bitfinex-derivatives","BTCF0:USTF0",1757702599902,0.78908871,116510.0,116500.0,0.92567]
["bitfinex-derivatives","BTCF0:USTF0",1757702600101,1.14988871,116510.0,116500.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1757702600302,1.17680959,116510.0,116500.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1757702600507,1.01066633,116510.0,116500.0,0.26127238]
["bitfinex-derivatives","BTCF0:USTF0",1757702600903,0.85879395,116510.0,116500.0,0.17417238]
["bitfinex-derivatives","BTCF0:USTF0",1757702601110,0.85879395,116510.0,116500.0,0.82339476]
["bitfinex-derivatives","BTCF0:USTF0",1757702602008,0.85879395,116510.0,116500.0,0.68417238]
["bitfinex-derivatives","BTCF0:USTF0",1757702602509,0.88571519,116510.0,116500.0,0.68417238]
["bitfinex-derivatives","BTCF0:USTF0",1757702602711,0.85879395,116510.0,116500.0,0.68417238]
["bitfinex-derivatives","BTCF0:USTF0",1757702603411,0.88571549,116510.0,116500.0,0.68417238]
["bitfinex-derivatives","BTCF0:USTF0",1757702603606,1.02493787,116510.0,116500.0,0.53205]
["bitfinex-derivatives","BTCF0:USTF0",1757702603810,1.03758787,116510.0,116500.0,0.67127238]
["bitfinex-derivatives","BTCF0:USTF0",1757702604110,1.03758787,116510.0,116500.0,0.53205]
["bitfinex-derivatives","BTCF0:USTF0",1757702604310,1.03758787,116510.0,116500.0,0.67127238]
["bitfinex-derivatives","BTCF0:USTF0",1757702604514,1.01066633,116510.0,116500.0,0.67127238]
["bitfinex-derivatives","BTCF0:USTF0",1757702604711,1.01066633,116510.0,116500.0,0.53205]
["bitfinex-derivatives","BTCF0:USTF0",1757702605014,1.01066633,116510.0,116500.0,0.67127238]
["bitfinex-derivatives","BTCF0:USTF0",1757702605416,1.03758825,116510.0,116500.0,0.67127238]
["bitfinex-derivatives","BTCF0:USTF0",1757702605719,0.75914349,116510.0,116500.0,0.53205]
["bitfinex-derivatives","BTCF0:USTF0",1757702605911,0.75914349,116510.0,116500.0,0.67127238]
["bitfinex-derivatives","BTCF0:USTF0",1757702605912,1.03758825,116510.0,116500.0,0.67127238]
["bitfinex-derivatives","BTCF0:USTF0",1757702606116,0.74649349,116510.0,116500.0,0.82339476]
["bitfinex-derivatives","BTCF0:USTF0",1757702606415,0.88571587,116510.0,116500.0,0.82339476]
["bitfinex-derivatives","BTCF0:USTF0",1757702606817,0.88571587,116510.0,116500.0,0.96261714]
["bitfinex-derivatives","BTCF0:USTF0",1757702606818,0.13569349,116510.0,116500.0,0.96261714]
["bitfinex-derivatives","BTCF0:USTF0",1757702607010,0.27491587,116510.0,116500.0,0.82339476]
["bitfinex-derivatives","BTCF0:USTF0",1757702607312,0.11799726,116510.0,116500.0,0.56466317]
["bitfinex-derivatives","BTCF0:USTF0",1757702607515,0.13555183,116510.0,116500.0,0.56466317]
["bitfinex-derivatives","BTCF0:USTF0",1757702607709,0.13555183,116510.0,116500.0,0.84310793]
["bitfinex-derivatives","BTCF0:USTF0",1757702608916,0.13555183,116510.0,116500.0,1.20390793]
["bitfinex-derivatives","BTCF0:USTF0",1757702609221,0.13555183,116510.0,116500.0,0.90575]
["bitfinex-derivatives","BTCF0:USTF0",1757702609419,0.13555183,116510.0,116500.0,1.18419476]
["bitfinex-derivatives","BTCF0:USTF0",1757702609618,0.13555183,116510.0,116500.0,0.90575]
["bitfinex-derivatives","BTCF0:USTF0",1757702610022,0.13555183,116510.0,116500.0,1.18419476]
["bitfinex-derivatives","BTCF0:USTF0",1757702610719,0.27477421,116510.0,116500.0,0.82339476]
["bitfinex-derivatives","BTCF0:USTF0",1757702610922,0.13555183,116510.0,116500.0,0.82339476]
["bitfinex-derivatives","BTCF0:USTF0",1757702611112,0.27477421,116510.0,116500.0,0.82339476]
["bitfinex-derivatives","BTCF0:USTF0",1757702611826,0.13555183,116510.0,116500.0,0.82339476]
["bitfinex-derivatives","BTCF0:USTF0",1757702612130,0.27477421,116510.0,116500.0,0.54495]
["bitfinex-derivatives","BTCF0:USTF0",1757702612321,0.13555183,116510.0,116500.0,0.82339476]
["bitfinex-derivatives","BTCF0:USTF0",1757702612629,0.27477421,116510.0,116500.0,0.82339476]
["bitfinex-derivatives","BTCF0:USTF0",1757702612932,0.27477421,116510.0,116500.0,0.90575]
["bitfinex-derivatives","BTCF0:USTF0",1757702613224,0.13555183,116510.0,116500.0,1.18419476]
["bitfinex-derivatives","BTCF0:USTF0",1757702613529,0.27477421,116510.0,116500.0,1.18419476]
["bitfinex-derivatives","BTCF0:USTF0",1757702614832,0.13555183,116510.0,116500.0,0.90575]
["bitfinex-derivatives","BTCF0:USTF0",1757702615030,0.13555183,116510.0,116500.0,1.18419476]
["bitfinex-derivatives","BTCF0:USTF0",1757702615328,0.27477421,116510.0,116500.0,0.82339476]
["bitfinex-derivatives","BTCF0:USTF0",1757702615734,0.13555183,116510.0,116500.0,0.82339476]
["bitfinex-derivatives","BTCF0:USTF0",1757702616028,0.27477421,116510.0,116500.0,0.82339476]
["bitfinex-derivatives","BTCF0:USTF0",1757702616619,0.13555183,116510.0,116500.0,1.61403476]
["bitfinex-derivatives","BTCF0:USTF0",1757702616822,0.27477421,116510.0,116500.0,1.61403476]
["bitfinex-derivatives","BTCF0:USTF0",1757702617830,0.13552701,116510.0,116500.0,1.61403476]
["bitfinex-derivatives","BTCF0:USTF0",1757702618022,0.24785229,116510.0,116500.0,1.61403476]
["bitfinex-derivatives","BTCF0:USTF0",1757702618221,0.27474947,116510.0,116500.0,1.61403476]
["bitfinex-derivatives","BTCF0:USTF0",1757702618823,0.13552709,116510.0,116500.0,1.61403476]
["bitfinex-derivatives","BTCF0:USTF0",1757702619022,0.27474947,116510.0,116500.0,1.61403476]
["bitfinex-derivatives","BTCF0:USTF0",1757702619219,0.27474947,116510.0,116500.0,0.82339476]
["bitfinex-derivatives","BTCF0:USTF0",1757702619422,0.13552709,116510.0,116500.0,1.61403476]
["bitfinex-derivatives","BTCF0:USTF0",1757702619632,0.27474947,116510.0,116500.0,0.82339476]
["bitfinex-derivatives","BTCF0:USTF0",1757702620731,0.13552709,116510.0,116500.0,0.96261714]
["bitfinex-derivatives","BTCF0:USTF0",1757702621328,0.13552709,116510.0,116500.0,0.54495]
["bitfinex-derivatives","BTCF0:USTF0",1757702621533,0.13552709,116510.0,116500.0,0.96261714]
["bitfinex-derivatives","BTCF0:USTF0",1757702621832,0.13552709,116510.0,116500.0,0.82339476]
["bitfinex-derivatives","BTCF0:USTF0",1757702622231,0.13552709,116510.0,116500.0,0.96261714]
["bitfinex-derivatives","BTCF0:USTF0",1757702622732,0.13552709,116510.0,116500.0,0.54495]
["bitfinex-derivatives","BTCF0:USTF0",1757702622931,0.13552709,116510.0,116500.0,0.96261714]
["bitfinex-derivatives","BTCF0:USTF0",1757702623132,0.13552709,116510.0,116500.0,0.82339476]
["bitfinex-derivatives","BTCF0:USTF0",1757702624029,0.13552709,116510.0,116500.0,0.54495]
["bitfinex-derivatives","BTCF0:USTF0",1757702624229,0.13552709,116510.0,116500.0,0.90575]
["bitfinex-derivatives","BTCF0:USTF0",1757702624534,0.13552709,116510.0,116500.0,1.18419476]
["bitfinex-derivatives","BTCF0:USTF0",1757702624726,0.13552709,116510.0,116500.0,1.32341714]
["bitfinex-derivatives","BTCF0:USTF0",1757702624924,0.11322709,116510.0,116500.0,1.32341714]
["bitfinex-derivatives","BTCF0:USTF0",1757702625429,0.1132296,116510.0,116500.0,2.11405714]
["bitfinex-derivatives","BTCF0:USTF0",1757702626331,0.1132296,116510.0,116500.0,1.32341714]
["bitfinex-derivatives","BTCF0:USTF0",1757702626532,0.1132296,116510.0,116500.0,2.11405714]
["bitfinex-derivatives","BTCF0:USTF0",1757702628336,0.08632991,116510.0,116500.0,2.11405714]
["bitfinex-derivatives","BTCF0:USTF0",1757702629835,0.06877534,116510.0,116500.0,2.19984484]
["bitfinex-derivatives","BTCF0:USTF0",1757702630038,5e-05,116510.0,116500.0,2.44984484]
["bitfinex-derivatives","BTCF0:USTF0",1757702631943,5e-05,116510.0,116500.0,2.0321777]
["bitfinex-derivatives","BTCF0:USTF0",1757702632240,5e-05,116510.0,116500.0,2.44984484]
["bitfinex-derivatives","BTCF0:USTF0",1757702638548,5e-05,116510.0,116500.0,2.54984484]
["bitfinex-derivatives","BTCF0:USTF0",1757702640348,5e-05,116510.0,116500.0,2.50329888]
["bitfinex-derivatives","BTCF0:USTF0",1757702641143,0.54641059,116540.0,116530.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757702641144,0.03832153,116540.0,116530.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757702641344,0.29079251,116540.0,116530.0,0.76075059]
["bitfinex-derivatives","BTCF0:USTF0",1757702641549,0.22388212,116540.0,116530.0,0.76075059]
["bitfinex-derivatives","BTCF0:USTF0",1757702641845,0.23261487,116540.0,116530.0,0.76075059]
["bitfinex-derivatives","BTCF0:USTF0",1757702642249,0.23461487,116540.0,116530.0,1.55127059]
["bitfinex-derivatives","BTCF0:USTF0",1757702642451,0.23761487,116540.0,116530.0,1.55127059]
["bitfinex-derivatives","BTCF0:USTF0",1757702642644,0.23761487,116540.0,116530.0,0.76075059]
["bitfinex-derivatives","BTCF0:USTF0",1757702642841,0.23761487,116540.0,116530.0,1.55123059]
["bitfinex-derivatives","BTCF0:USTF0",1757702643038,0.23761487,116540.0,116530.0,0.76075059]
["bitfinex-derivatives","BTCF0:USTF0",1757702643852,0.23761487,116540.0,116530.0,0.57519]
["bitfinex-derivatives","BTCF0:USTF0",1757702645356,0.05205428,116540.0,116530.0,0.16519]
["bitfinex-derivatives","BTCF0:USTF0",1757702645549,0.23761487,116540.0,116530.0,0.65519]
["bitfinex-derivatives","BTCF0:USTF0",1757702645750,0.23761487,116540.0,116530.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757702645951,0.23761487,116540.0,116530.0,0.18519]
["bitfinex-derivatives","BTCF0:USTF0",1757702646252,0.23761487,116540.0,116530.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757702646458,0.23761487,116540.0,116530.0,0.17519]
["bitfinex-derivatives","BTCF0:USTF0",1757702646756,0.30670667,116540.0,116530.0,0.17519]
["bitfinex-derivatives","BTCF0:USTF0",1757702647758,0.30670667,116540.0,116530.0,0.62519]
["bitfinex-derivatives","BTCF0:USTF0",1757702647945,0.49226726,116540.0,116530.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757702648147,0.49226726,116540.0,116530.0,0.27519]
["bitfinex-derivatives","BTCF0:USTF0",1757702648359,0.49226726,116540.0,116530.0,0.60519]
["bitfinex-derivatives","BTCF0:USTF0",1757702648858,0.30670667,116540.0,116530.0,0.60519]
["bitfinex-derivatives","BTCF0:USTF0",1757702652459,0.49226726,116540.0,116530.0,0.60519]
["bitfinex-derivatives","BTCF0:USTF0",1757702655567,1.11518726,116540.0,116530.0,0.59254]
["bitfinex-derivatives","BTCF0:USTF0",1757702655766,1.14195284,116540.0,116530.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1757702656859,0.74406608,116540.0,116530.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1757702657060,1.1419573,116540.0,116530.0,0.53254]
["bitfinex-derivatives","BTCF0:USTF0",1757702658066,1.1419573,116540.0,116530.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757702658269,1.1419573,116540.0,116530.0,0.62254]
["bitfinex-derivatives","BTCF0:USTF0",1757702658672,1.9322373,116540.0,116530.0,0.62254]
["bitfinex-derivatives","BTCF0:USTF0",1757702661883,1.56111612,116540.0,116530.0,0.62254]
["bitfinex-derivatives","BTCF0:USTF0",1757702662084,0.77083612,116540.0,116530.0,0.62254]
["bitfinex-derivatives","BTCF0:USTF0",1757702662282,1.54895612,116540.0,116530.0,0.63538]
["bitfinex-derivatives","BTCF0:USTF0",1757702662786,1.9200773,116540.0,116530.0,0.63538]
["bitfinex-derivatives","BTCF0:USTF0",1757702662978,1.73451671,116540.0,116530.0,0.63538]
["bitfinex-derivatives","BTCF0:USTF0",1757702663382,0.94427671,116540.0,116530.0,0.63538]
["bitfinex-derivatives","BTCF0:USTF0",1757702663681,1.9200773,116540.0,116530.0,0.63538]
["bitfinex-derivatives","BTCF0:USTF0",1757702663881,1.73451671,116540.0,116530.0,0.63538]
["bitfinex-derivatives","BTCF0:USTF0",1757702664082,0.94427671,116540.0,116530.0,0.63538]
["bitfinex-derivatives","BTCF0:USTF0",1757702664286,1.54895612,116540.0,116530.0,0.63538]
["bitfinex-derivatives","BTCF0:USTF0",1757702664484,1.73451671,116540.0,116530.0,0.63538]
["bitfinex-derivatives","BTCF0:USTF0",1757702664684,0.14791612,116540.0,116530.0,1.18174059]
["bitfinex-derivatives","BTCF0:USTF0",1757702664880,1.12367671,116540.0,116530.0,1.18174059]
["bitfinex-derivatives","BTCF0:USTF0",1757702665185,0.14791612,116540.0,116530.0,0.99618]
["bitfinex-derivatives","BTCF0:USTF0",1757702665373,0.13081459,116540.0,116530.0,1.18174059]
["bitfinex-derivatives","BTCF0:USTF0",1757702666480,0.1483743,116540.0,116530.0,1.18174059]
["bitfinex-derivatives","BTCF0:USTF0",1757702667087,0.12160426,116540.0,116530.0,1.18174059]
["bitfinex-derivatives","BTCF0:USTF0",1757702667789,0.30716485,116540.0,116530.0,1.18174059]
["bitfinex-derivatives","BTCF0:USTF0",1757702668699,0.12160426,116540.0,116530.0,1.18174059]
["bitfinex-derivatives","BTCF0:USTF0",1757702668990,0.30716485,116540.0,116530.0,1.18174059]
["bitfinex-derivatives","BTCF0:USTF0",1757702669197,0.12160426,116540.0,116530.0,1.18174059]
["bitfinex-derivatives","BTCF0:USTF0",1757702669385,0.30716485,116540.0,116530.0,0.99618]
["bitfinex-derivatives","BTCF0:USTF0",1757702669583,0.30716485,116540.0,116530.0,1.18174059]
["bitfinex-derivatives","BTCF0:USTF0",1757702670492,0.12160426,116540.0,116530.0,1.18174059]
["bitfinex-derivatives","BTCF0:USTF0",1757702670692,0.30716485,116540.0,116530.0,1.18174059]
["bitfinex-derivatives","BTCF0:USTF0",1757702671692,0.28960514,116540.0,116530.0,1.20147653]
["bitfinex-derivatives","BTCF0:USTF0",1757702674299,0.28960514,116540.0,116530.0,1.01591594]
["bitfinex-derivatives","BTCF0:USTF0",1757702674485,0.28960514,116540.0,116530.0,1.20147653]
["bitfinex-derivatives","BTCF0:USTF0",1757702674992,0.28960514,116540.0,116530.0,1.01591594]
["bitfinex-derivatives","BTCF0:USTF0",1757702675295,0.28960514,116540.0,116530.0,1.01607015]
["bitfinex-derivatives","BTCF0:USTF0",1757702677199,0.28960514,116540.0,116530.0,1.18174059]
["bitfinex-derivatives","BTCF0:USTF0",1757702678198,0.28960514,116540.0,116530.0,0.99618]
["bitfinex-derivatives","BTCF0:USTF0",1757702678598,0.28960514,116540.0,116530.0,1.18174059]
["bitfinex-derivatives","BTCF0:USTF0",1757702678599,0.10404455,116540.0,116530.0,1.18174059]
["bitfinex-derivatives","BTCF0:USTF0",1757702678800,0.28960514,116540.0,116530.0,1.18174059]
["bitfinex-derivatives","BTCF0:USTF0",1757702680306,0.28960514,116540.0,116530.0,0.99618]
["bitfinex-derivatives","BTCF0:USTF0",1757702680506,0.28960514,116540.0,116530.0,1.18174059]
["bitfinex-derivatives","BTCF0:USTF0",1757702682605,0.28960514,116540.0,116530.0,0.82094059]
["bitfinex-derivatives","BTCF0:USTF0",1757702686711,0.28960514,116540.0,116530.0,0.63538]
["bitfinex-derivatives","BTCF0:USTF0",1757702686908,0.28960514,116540.0,116530.0,0.82094059]
["bitfinex-derivatives","BTCF0:USTF0",1757702687911,0.28960514,116540.0,116530.0,0.63538]
["bitfinex-derivatives","BTCF0:USTF0",1757702692610,0.28960514,116540.0,116530.0,0.65543748]
["bitfinex-derivatives","BTCF0:USTF0",1757702695220,0.10404455,116540.0,116530.0,0.65543748]
["bitfinex-derivatives","BTCF0:USTF0",1757702695515,0.28960514,116540.0,116530.0,0.65543748]
["bitfinex-derivatives","BTCF0:USTF0",1757702696617,0.31693225,116540.0,116530.0,0.65543748]
["bitfinex-derivatives","BTCF0:USTF0",1757702700426,0.40968854,116540.0,116530.0,0.79459592]
["bitfinex-derivatives","BTCF0:USTF0",1757702703833,0.40968854,116540.0,116530.0,0.65543748]
["bitfinex-derivatives","BTCF0:USTF0",1757702704024,0.40968854,116540.0,116530.0,0.79459592]
["bitfinex-derivatives","BTCF0:USTF0",1757702706934,0.13137166,116540.0,116530.0,0.79459592]
["bitfinex-derivatives","BTCF0:USTF0",1757702707131,0.4096873,116540.0,116530.0,0.79459592]
["bitfinex-derivatives","BTCF0:USTF0",1757702707739,0.4096874,116540.0,116530.0,0.79459592]
["bitfinex-derivatives","BTCF0:USTF0",1757702709037,0.4096874,116540.0,116530.0,0.65543748]
["bitfinex-derivatives","BTCF0:USTF0",1757702709230,0.4096874,116540.0,116530.0,0.79459592]
["bitfinex-derivatives","BTCF0:USTF0",1757702709841,0.4096874,116540.0,116530.0,1.58415592]
["bitfinex-derivatives","BTCF0:USTF0",1757702710530,0.4096874,116540.0,116530.0,1.44495748]
["bitfinex-derivatives","BTCF0:USTF0",1757702710738,0.54884584,116540.0,116530.0,1.58411592]
["bitfinex-derivatives","BTCF0:USTF0",1757702711634,0.4096874,116540.0,116530.0,1.58411592]
["bitfinex-derivatives","BTCF0:USTF0",1757702712031,0.38236143,116540.0,116530.0,1.56405844]
["bitfinex-derivatives","BTCF0:USTF0",1757702712231,0.39995884,116540.0,116530.0,1.56405844]
["bitfinex-derivatives","BTCF0:USTF0",1757702712430,0.12164196,116540.0,116530.0,1.56405844]
["bitfinex-derivatives","BTCF0:USTF0",1757702712631,0.39995884,116540.0,116530.0,1.56405844]
["bitfinex-derivatives","BTCF0:USTF0",1757702713434,0.38236143,116540.0,116530.0,1.56405844]
["bitfinex-derivatives","BTCF0:USTF0",1757702713636,0.40001049,116540.0,116530.0,1.56405844]
["bitfinex-derivatives","BTCF0:USTF0",1757702715544,0.38236143,116540.0,116530.0,1.56405844]
["bitfinex-derivatives","BTCF0:USTF0",1757702715841,0.39981643,116540.0,116530.0,0.96405844]
["bitfinex-derivatives","BTCF0:USTF0",1757702716244,0.39981643,116540.0,116530.0,1.47405844]
["bitfinex-derivatives","BTCF0:USTF0",1757702716542,0.39781643,116540.0,116530.0,1.47405844]
["bitfinex-derivatives","BTCF0:USTF0",1757702717042,0.39740696,116540.0,116530.0,0.54538]
["bitfinex-derivatives","BTCF0:USTF0",1757702717235,0.5365654,116540.0,116530.0,0.54538]
["bitfinex-derivatives","BTCF0:USTF0",1757702717644,0.11909008,116540.0,116530.0,0.54538]
["bitfinex-derivatives","BTCF0:USTF0",1757702717942,0.56389263,116540.0,116530.0,0.54538]
["bitfinex-derivatives","BTCF0:USTF0",1757702718342,0.14641731,116540.0,116530.0,0.54538]
["bitfinex-derivatives","BTCF0:USTF0",1757702718541,0.56389263,116540.0,116530.0,0.54538]
["bitfinex-derivatives","BTCF0:USTF0",1757702719345,0.56389263,116540.0,116530.0,0.58538]
["bitfinex-derivatives","BTCF0:USTF0",1757702719839,0.14641731,116540.0,116530.0,0.58538]
["bitfinex-derivatives","BTCF0:USTF0",1757702720040,0.56389263,116540.0,116530.0,0.58538]
["bitfinex-derivatives","BTCF0:USTF0",1757702721748,0.14641731,116540.0,116530.0,0.58538]
["bitfinex-derivatives","BTCF0:USTF0",1757702722047,0.56389263,116540.0,116530.0,0.58538]
["bitfinex-derivatives","BTCF0:USTF0",1757702724049,0.92469263,116540.0,116530.0,0.58538]
["bitfinex-derivatives","BTCF0:USTF0",1757702725649,0.50721731,116540.0,116530.0,0.58538]
["bitfinex-derivatives","BTCF0:USTF0",1757702725944,0.92469263,116540.0,116530.0,0.58538]
["bitfinex-derivatives","BTCF0:USTF0",1757702726148,0.93681263,116540.0,116530.0,0.57254]
["bitfinex-derivatives","BTCF0:USTF0",1757702726641,1.18681263,116540.0,116530.0,0.57254]
["bitfinex-derivatives","BTCF0:USTF0",1757702726840,1.97601263,116540.0,116530.0,0.57254]
["bitfinex-derivatives","BTCF0:USTF0",1757702727242,1.18681263,116540.0,116530.0,0.57254]
["bitfinex-derivatives","BTCF0:USTF0",1757702727446,1.97597263,116540.0,116530.0,0.57254]
["bitfinex-derivatives","BTCF0:USTF0",1757702727750,0.76933731,116540.0,116530.0,0.57254]
["bitfinex-derivatives","BTCF0:USTF0",1757702727947,1.97597263,116540.0,116530.0,0.57254]
["bitfinex-derivatives","BTCF0:USTF0",1757702733948,1.18681263,116540.0,116530.0,0.57254]
["bitfinex-derivatives","BTCF0:USTF0",1757702734150,1.18681263,116540.0,116530.0,0.58614]
["bitfinex-derivatives","BTCF0:USTF0",1757702734350,1.82457419,116540.0,116530.0,0.72529844]
["bitfinex-derivatives","BTCF0:USTF0",1757702734547,1.96373263,116540.0,116530.0,0.72529844]
["bitfinex-derivatives","BTCF0:USTF0",1757702734952,1.96373263,116540.0,116530.0,0.58614]
["bitfinex-derivatives","BTCF0:USTF0",1757702735250,1.82457419,116540.0,116530.0,0.58614]
["bitfinex-derivatives","BTCF0:USTF0",1757702735450,1.82457419,116540.0,116530.0,0.72529844]
["bitfinex-derivatives","BTCF0:USTF0",1757702735954,1.82457419,116540.0,116530.0,0.58614]
["bitfinex-derivatives","BTCF0:USTF0",1757702736158,1.03553419,116540.0,116530.0,0.58614]
["bitfinex-derivatives","BTCF0:USTF0",1757702736351,1.96373263,116540.0,116530.0,0.58614]
["bitfinex-derivatives","BTCF0:USTF0",1757702736555,1.96369263,116540.0,116530.0,0.58614]
["bitfinex-derivatives","BTCF0:USTF0",1757702738856,1.17469263,116540.0,116530.0,0.58614]
["bitfinex-derivatives","BTCF0:USTF0",1757702739049,1.96365263,116540.0,116530.0,0.58614]
["bitfinex-derivatives","BTCF0:USTF0",1757702739257,1.71365263,116540.0,116530.0,0.58614]
["bitfinex-derivatives","BTCF0:USTF0",1757702739561,1.29617731,116540.0,116530.0,0.58614]
["bitfinex-derivatives","BTCF0:USTF0",1757702739760,1.71365263,116540.0,116530.0,0.58614]
["bitfinex-derivatives","BTCF0:USTF0",1757702740058,1.71365263,116540.0,116530.0,0.72529844]
["bitfinex-derivatives","BTCF0:USTF0",1757702740261,1.71365263,116540.0,116530.0,0.58614]
["bitfinex-derivatives","BTCF0:USTF0",1757702740558,1.71365263,116540.0,116530.0,0.72529844]
["bitfinex-derivatives","BTCF0:USTF0",1757702740854,1.29617731,116540.0,116530.0,0.58614]
["bitfinex-derivatives","BTCF0:USTF0",1757702741051,1.21369419,116540.0,116530.0,0.72529844]
["bitfinex-derivatives","BTCF0:USTF0",1757702744862,0.42473419,116540.0,116530.0,0.72529844]
["bitfinex-derivatives","BTCF0:USTF0",1757702745060,1.21361419,116540.0,116530.0,0.72529844]
["bitfinex-derivatives","BTCF0:USTF0",1757702748162,1.21361419,116540.0,116530.0,0.58614]
["bitfinex-derivatives","BTCF0:USTF0",1757702748364,1.21361419,116540.0,116530.0,0.72529844]
["bitfinex-derivatives","BTCF0:USTF0",1757702749053,1.21361419,116540.0,116530.0,0.58614]
["bitfinex-derivatives","BTCF0:USTF0",1757702749456,1.21361419,116540.0,116530.0,0.72529844]
["bitfinex-derivatives","BTCF0:USTF0",1757702749963,1.35277263,116540.0,116530.0,0.72529844]
["bitfinex-derivatives","BTCF0:USTF0",1757702750565,1.35277263,116540.0,116530.0,0.58614]
["bitfinex-derivatives","BTCF0:USTF0",1757702750766,1.35277263,116540.0,116530.0,0.72529844]
["bitfinex-derivatives","BTCF0:USTF0",1757702751069,1.35277263,116540.0,116530.0,0.58614]
["bitfinex-derivatives","BTCF0:USTF0",1757702751267,1.35277263,116540.0,116530.0,0.72529844]
["bitfinex-derivatives","BTCF0:USTF0",1757702752367,1.35277263,116540.0,116530.0,0.58614]
["bitfinex-derivatives","BTCF0:USTF0",1757702752568,1.35277263,116540.0,116530.0,0.72529844]
["bitfinex-derivatives","BTCF0:USTF0",1757702752767,1.35277263,116540.0,116530.0,0.58614]
["bitfinex-derivatives","BTCF0:USTF0",1757702752960,1.35277263,116540.0,116530.0,0.72529844]
["bitfinex-derivatives","BTCF0:USTF0",1757702753967,0.56389263,116540.0,116530.0,0.72529844]
["bitfinex-derivatives","BTCF0:USTF0",1757702754266,0.56389263,116540.0,116530.0,0.58614]
["bitfinex-derivatives","BTCF0:USTF0",1757702754469,1.35257263,116540.0,116530.0,0.58614]
["bitfinex-derivatives","BTCF0:USTF0",1757702756873,0.93509731,116540.0,116530.0,0.58614]
["bitfinex-derivatives","BTCF0:USTF0",1757702757060,1.21341419,116540.0,116530.0,0.58614]
["bitfinex-derivatives","BTCF0:USTF0",1757702757467,0.93509731,116540.0,116530.0,0.72529844]
["bitfinex-derivatives","BTCF0:USTF0",1757702757670,1.21341419,116540.0,116530.0,0.72529844]
["bitfinex-derivatives","BTCF0:USTF0",1757702760169,0.93509731,116540.0,116530.0,0.72529844]
["bitfinex-derivatives","BTCF0:USTF0",1757702760360,1.12064467,116540.0,116530.0,0.58614]
["bitfinex-derivatives","BTCF0:USTF0",1757702760765,0.93497731,116540.0,116530.0,0.58614]
["bitfinex-derivatives","BTCF0:USTF0",1757702760966,1.12052467,116540.0,116530.0,0.58614]
["bitfinex-derivatives","BTCF0:USTF0",1757702762568,0.33196467,116540.0,116530.0,0.58614]
["bitfinex-derivatives","BTCF0:USTF0",1757702762769,0.93493731,116540.0,116530.0,0.77168736]
["bitfinex-derivatives","BTCF0:USTF0",1757702763065,1.12048467,116540.0,116530.0,0.77168736]
["bitfinex-derivatives","BTCF0:USTF0",1757702763765,1.12048467,116540.0,116530.0,0.58614]
["bitfinex-derivatives","BTCF0:USTF0",1757702764666,0.33196467,116540.0,116530.0,0.58614]
["bitfinex-derivatives","BTCF0:USTF0",1757702769164,0.10820178,116540.0,116530.0,1.38248736]
["bitfinex-derivatives","BTCF0:USTF0",1757702769670,0.29428283,116540.0,116530.0,2.17084736]
["bitfinex-derivatives","BTCF0:USTF0",1757702769870,0.26642191,116540.0,116530.0,2.17084736]
["bitfinex-derivatives","BTCF0:USTF0",1757702770273,0.08087455,116540.0,116530.0,2.17084736]
["bitfinex-derivatives","BTCF0:USTF0",1757702770473,0.26642191,116540.0,116530.0,2.17084736]
["bitfinex-derivatives","BTCF0:USTF0",1757702772877,0.26642191,116540.0,116530.0,2.17076736]
["bitfinex-derivatives","BTCF0:USTF0",1757702774866,0.26642191,116540.0,116530.0,1.38248736]
["bitfinex-derivatives","BTCF0:USTF0",1757702775067,0.26642191,116540.0,116530.0,2.17072736]
["bitfinex-derivatives","BTCF0:USTF0",1757702780576,0.08087455,116540.0,116530.0,2.17072736]
["bitfinex-derivatives","BTCF0:USTF0",1757702780967,0.26642191,116540.0,116530.0,2.17072736]
["bitfinex-derivatives","BTCF0:USTF0",1757702781672,0.08087455,116540.0,116530.0,2.17072736]
["bitfinex-derivatives","BTCF0:USTF0",1757702782377,0.26642191,116540.0,116530.0,2.17072736]
["bitfinex-derivatives","BTCF0:USTF0",1757702782581,0.08087455,116540.0,116530.0,2.25649266]
["bitfinex-derivatives","BTCF0:USTF0",1757702782779,0.00305,116540.0,116530.0,1.46825266]
["bitfinex-derivatives","BTCF0:USTF0",1757702783081,0.00305,116540.0,116530.0,2.25629266]
["bitfinex-derivatives","BTCF0:USTF0",1757702783878,0.00305,116540.0,116530.0,2.0707453]
["bitfinex-derivatives","BTCF0:USTF0",1757702784077,0.00305,116540.0,116530.0,2.25629266]
["bitfinex-derivatives","BTCF0:USTF0",1757702786181,0.00305,116540.0,116530.0,1.46825266]
["bitfinex-derivatives","BTCF0:USTF0",1757702786478,0.00305,116540.0,116530.0,2.25621266]
["bitfinex-derivatives","BTCF0:USTF0",1757702787170,0.00305,116540.0,116530.0,1.46825266]
["bitfinex-derivatives","BTCF0:USTF0",1757702787370,0.00305,116540.0,116530.0,2.0706253]
["bitfinex-derivatives","BTCF0:USTF0",1757702787567,0.00305,116540.0,116530.0,2.25617266]
["bitfinex-derivatives","BTCF0:USTF0",1757702789775,0.00305,116540.0,116530.0,2.17040736]
["bitfinex-derivatives","BTCF0:USTF0",1757702790478,0.00305,116540.0,116530.0,1.98486]
["bitfinex-derivatives","BTCF0:USTF0",1757702790678,0.00305,116540.0,116530.0,2.17032736]
["bitfinex-derivatives","BTCF0:USTF0",1757702792275,0.00305,116540.0,116530.0,1.38248736]
["bitfinex-derivatives","BTCF0:USTF0",1757702792582,0.00305,116540.0,116530.0,2.17028736]
["bitfinex-derivatives","BTCF0:USTF0",1757702792884,0.00305,116540.0,116530.0,1.38248736]
["bitfinex-derivatives","BTCF0:USTF0",1757702793181,0.00305,116540.0,116530.0,2.17024736]
["bitfinex-derivatives","BTCF0:USTF0",1757702794386,0.00305,116540.0,116530.0,1.38248736]
["bitfinex-derivatives","BTCF0:USTF0",1757702794587,0.00305,116540.0,116530.0,2.17024736]
["bitfinex-derivatives","BTCF0:USTF0",1757702796492,0.00305,116540.0,116530.0,2.17016736]
["bitfinex-derivatives","BTCF0:USTF0",1757702797588,0.00305,116540.0,116530.0,1.38248736]
["bitfinex-derivatives","BTCF0:USTF0",1757702797888,0.00305,116540.0,116530.0,2.17016736]
["bitfinex-derivatives","BTCF0:USTF0",1757702799488,0.00305,116540.0,116530.0,1.92016736]
["bitfinex-derivatives","BTCF0:USTF0",1757702800191,0.00305,116540.0,116530.0,1.13248736]
["bitfinex-derivatives","BTCF0:USTF0",1757702800490,0.00305,116540.0,116530.0,1.92008736]
["bitfinex-derivatives","BTCF0:USTF0",1757702801089,0.00305,116540.0,116530.0,1.13248736]
["bitfinex-derivatives","BTCF0:USTF0",1757702801289,0.00305,116540.0,116530.0,1.92004736]
["bitfinex-derivatives","BTCF0:USTF0",1757702803495,0.00305,116540.0,116530.0,1.13248736]
["bitfinex-derivatives","BTCF0:USTF0",1757702803890,0.00305,116540.0,116530.0,1.92000736]
["bitfinex-derivatives","BTCF0:USTF0",1757702811194,5e-05,116550.0,116530.0,2.19131932]
["bitfinex-derivatives","BTCF0:USTF0",1757702811394,5e-05,116550.0,116540.0,0.76757472]
["bitfinex-derivatives","BTCF0:USTF0",1757702811599,5e-05,116550.0,116540.0,1.38779507]
["bitfinex-derivatives","BTCF0:USTF0",1757702812501,0.00305,116550.0,116540.0,1.38779507]
["bitfinex-derivatives","BTCF0:USTF0",1757702812693,0.00305,116550.0,116540.0,2.17511507]
["bitfinex-derivatives","BTCF0:USTF0",1757702812887,5e-05,116550.0,116540.0,1.38779507]
["bitfinex-derivatives","BTCF0:USTF0",1757702813096,0.00305,116550.0,116540.0,1.48779507]
["bitfinex-derivatives","BTCF0:USTF0",1757702813501,0.00405,116550.0,116540.0,2.27507507]
["bitfinex-derivatives","BTCF0:USTF0",1757702813701,0.00405,116550.0,116540.0,1.48779507]
["bitfinex-derivatives","BTCF0:USTF0",1757702813904,0.00405,116550.0,116540.0,2.27507507]
["bitfinex-derivatives","BTCF0:USTF0",1757702814302,0.00405,116550.0,116540.0,1.48779507]
["bitfinex-derivatives","BTCF0:USTF0",1757702814508,0.00405,116550.0,116540.0,2.27507507]
["bitfinex-derivatives","BTCF0:USTF0",1757702816405,0.00405,116550.0,116540.0,2.08948771]
["bitfinex-derivatives","BTCF0:USTF0",1757702817104,0.18959736,116550.0,116540.0,1.30224771]
["bitfinex-derivatives","BTCF0:USTF0",1757702817409,0.18959736,116550.0,116540.0,2.08944771]
["bitfinex-derivatives","BTCF0:USTF0",1757702817911,0.25405,116550.0,116540.0,2.08944771]
["bitfinex-derivatives","BTCF0:USTF0",1757702820521,0.00405,116550.0,116540.0,2.27499507]
["bitfinex-derivatives","BTCF0:USTF0",1757702822513,0.00405,116550.0,116540.0,2.32120389]
["bitfinex-derivatives","BTCF0:USTF0",1757702823719,0.00405,116550.0,116540.0,2.30098354]
["bitfinex-derivatives","BTCF0:USTF0",1757702823920,0.00405,116550.0,116540.0,2.32088496]
["bitfinex-derivatives","BTCF0:USTF0",1757702826124,0.05405,116550.0,116540.0,2.32088496]
["bitfinex-derivatives","BTCF0:USTF0",1757702827125,0.05405,116550.0,116540.0,2.30098354]
["bitfinex-derivatives","BTCF0:USTF0",1757702827315,0.05405,116550.0,116540.0,2.32083374]
["bitfinex-derivatives","BTCF0:USTF0",1757702828825,0.05405,116550.0,116540.0,1.9035302]
["bitfinex-derivatives","BTCF0:USTF0",1757702829025,0.05405,116550.0,116540.0,2.32083374]
["bitfinex-derivatives","BTCF0:USTF0",1757702842840,0.05545157,116550.0,116540.0,2.32106522]
["bitfinex-derivatives","BTCF0:USTF0",1757702843935,0.05603457,116550.0,116540.0,2.32106522]
["bitfinex-derivatives","BTCF0:USTF0",1757702846432,0.05603457,116550.0,116540.0,2.32063265]
["bitfinex-derivatives","BTCF0:USTF0",1757702848338,0.05603457,116550.0,116540.0,2.3290706]
["bitfinex-derivatives","BTCF0:USTF0",1757702849244,0.05603457,116550.0,116540.0,2.32063265]
["bitfinex-derivatives","BTCF0:USTF0",1757702850738,0.05603457,116550.0,116540.0,2.32919216]
["bitfinex-derivatives","BTCF0:USTF0",1757702851046,0.05603457,116550.0,116540.0,1.53343265]
["bitfinex-derivatives","BTCF0:USTF0",1757702851349,0.05603457,116550.0,116540.0,2.31995265]
["bitfinex-derivatives","BTCF0:USTF0",1757702852140,0.05603457,116550.0,116540.0,2.32029736]
["bitfinex-derivatives","BTCF0:USTF0",1757702853847,0.05603457,116550.0,116540.0,2.32025736]
["bitfinex-derivatives","BTCF0:USTF0",1757702854641,0.05603457,116550.0,116540.0,1.90291382]
["bitfinex-derivatives","BTCF0:USTF0",1757702854840,0.05603457,116550.0,116540.0,1.53377736]
["bitfinex-derivatives","BTCF0:USTF0",1757702855041,0.05603457,116550.0,116540.0,1.90291382]
["bitfinex-derivatives","BTCF0:USTF0",1757702855242,0.05603457,116550.0,116540.0,2.32021736]
["bitfinex-derivatives","BTCF0:USTF0",1757702855441,0.05603457,116550.0,116540.0,1.53377736]
["bitfinex-derivatives","BTCF0:USTF0",1757702855637,0.05603457,116550.0,116540.0,1.51378354]
["bitfinex-derivatives","BTCF0:USTF0",1757702855949,0.05603457,116550.0,116540.0,2.32005691]
["bitfinex-derivatives","BTCF0:USTF0",1757702857448,0.05603457,116550.0,116540.0,1.53365691]
["bitfinex-derivatives","BTCF0:USTF0",1757702857648,0.05603457,116550.0,116540.0,2.32005691]
["bitfinex-derivatives","BTCF0:USTF0",1757702858348,0.05603457,116550.0,116540.0,2.32001691]
["bitfinex-derivatives","BTCF0:USTF0",1757702862050,0.05603457,116550.0,116540.0,1.53365691]
["bitfinex-derivatives","BTCF0:USTF0",1757702862250,0.05603457,116550.0,116540.0,2.31997691]
["bitfinex-derivatives","BTCF0:USTF0",1757702868760,0.05603457,116550.0,116540.0,2.31985691]
["bitfinex-derivatives","BTCF0:USTF0",1757702869257,0.05603457,116550.0,116540.0,1.11635337]
["bitfinex-derivatives","BTCF0:USTF0",1757702869560,0.05603457,116550.0,116540.0,2.31985691]
["bitfinex-derivatives","BTCF0:USTF0",1757702871765,0.05603457,116550.0,116540.0,2.40561491]
["bitfinex-derivatives","BTCF0:USTF0",1757702880163,0.05603457,116550.0,116540.0,1.98831137]
["bitfinex-derivatives","BTCF0:USTF0",1757702880461,0.05603457,116550.0,116540.0,2.40561491]
["bitfinex-derivatives","BTCF0:USTF0",1757702880664,0.19513575,116550.0,116540.0,1.98807137]
["bitfinex-derivatives","BTCF0:USTF0",1757702880867,0.19513575,116550.0,116540.0,2.12717255]
["bitfinex-derivatives","BTCF0:USTF0",1757702881060,0.19513575,116550.0,116540.0,1.90231337]
["bitfinex-derivatives","BTCF0:USTF0",1757702881369,0.19513575,116550.0,116540.0,2.04141455]
["bitfinex-derivatives","BTCF0:USTF0",1757702881774,0.19513575,116550.0,116540.0,2.18051573]
["bitfinex-derivatives","BTCF0:USTF0",1757702882163,0.05603457,116550.0,116540.0,2.18051573]
["bitfinex-derivatives","BTCF0:USTF0",1757702882565,0.19513575,116550.0,116540.0,2.18051573]
["bitfinex-derivatives","BTCF0:USTF0",1757702883071,0.19513575,116550.0,116540.0,1.90231337]
["bitfinex-derivatives","BTCF0:USTF0",1757702883373,0.19513575,116550.0,116540.0,2.18051573]
["bitfinex-derivatives","BTCF0:USTF0",1757702884470,0.19513575,116550.0,116540.0,2.08779807]
["bitfinex-derivatives","BTCF0:USTF0",1757702884471,0.05603457,116550.0,116540.0,2.08779807]
["bitfinex-derivatives","BTCF0:USTF0",1757702884868,0.05603457,116550.0,116540.0,1.90231337]
["bitfinex-derivatives","BTCF0:USTF0",1757702885072,0.05603457,116550.0,116540.0,2.08779807]
["bitfinex-derivatives","BTCF0:USTF0",1757702885672,0.24151927,116550.0,116540.0,2.08771807]
["bitfinex-derivatives","BTCF0:USTF0",1757702885974,0.05603457,116550.0,116540.0,2.08771807]
["bitfinex-derivatives","BTCF0:USTF0",1757702887174,0.05603457,116550.0,116540.0,2.35896077]
["bitfinex-derivatives","BTCF0:USTF0",1757702889370,0.05603457,116550.0,116540.0,2.3390874]
["bitfinex-derivatives","BTCF0:USTF0",1757702890276,0.05603457,116550.0,116540.0,2.35867989]
["bitfinex-derivatives","BTCF0:USTF0",1757702890968,0.05603457,116550.0,116540.0,1.98771049]
["bitfinex-derivatives","BTCF0:USTF0",1757702891168,0.05603457,116550.0,116540.0,2.35867989]
["bitfinex-derivatives","BTCF0:USTF0",1757702893074,0.05603457,116550.0,116540.0,2.3390874]
["bitfinex-derivatives","BTCF0:USTF0",1757702893273,0.05603457,116550.0,116540.0,2.35919652]
["bitfinex-derivatives","BTCF0:USTF0",1757702899179,0.05603457,116550.0,116540.0,1.57331652]
["bitfinex-derivatives","BTCF0:USTF0",1757702899367,0.05603457,116550.0,116540.0,2.35903652]
["bitfinex-derivatives","BTCF0:USTF0",1757702899780,0.05603457,116550.0,116540.0,1.57331652]
["bitfinex-derivatives","BTCF0:USTF0",1757702900382,0.05603457,116550.0,116540.0,2.35899652]
["bitfinex-derivatives","BTCF0:USTF0",1757702905583,0.05603457,116550.0,116540.0,1.57331652]
["bitfinex-derivatives","BTCF0:USTF0",1757702905784,0.05603457,116550.0,116540.0,2.35891652]
["bitfinex-derivatives","BTCF0:USTF0",1757702906080,0.05603457,116550.0,116540.0,1.57331652]
["bitfinex-derivatives","BTCF0:USTF0",1757702906278,0.05603457,116550.0,116540.0,2.35891652]
["bitfinex-derivatives","BTCF0:USTF0",1757702911792,0.05603457,116550.0,116540.0,1.57331652]
["bitfinex-derivatives","BTCF0:USTF0",1757702911984,0.05603457,116550.0,116540.0,2.35887652]
["bitfinex-derivatives","BTCF0:USTF0",1757702915897,0.05603457,116550.0,116540.0,1.98790712]
["bitfinex-derivatives","BTCF0:USTF0",1757702916087,0.05603457,116550.0,116540.0,2.35887652]
["bitfinex-derivatives","BTCF0:USTF0",1757702916391,0.05603457,116550.0,116540.0,1.57331652]
["bitfinex-derivatives","BTCF0:USTF0",1757702916592,0.05603457,116550.0,116540.0,2.35879652]
["bitfinex-derivatives","BTCF0:USTF0",1757702928708,0.05603457,116550.0,116540.0,1.57331652]
["bitfinex-derivatives","BTCF0:USTF0",1757702928910,0.05603457,116550.0,116540.0,1.20234712]
["bitfinex-derivatives","BTCF0:USTF0",1757702929116,0.05603457,116550.0,116540.0,1.90186912]
["bitfinex-derivatives","BTCF0:USTF0",1757702929412,0.05603457,116550.0,116540.0,1.57331652]
["bitfinex-derivatives","BTCF0:USTF0",1757702929613,0.05603457,116550.0,116540.0,2.35859652]
["bitfinex-derivatives","BTCF0:USTF0",1757702929807,0.05603457,116550.0,116540.0,1.57331652]
["bitfinex-derivatives","BTCF0:USTF0",1757702930018,0.05603457,116550.0,116540.0,2.35859652]
["bitfinex-derivatives","BTCF0:USTF0",1757702930204,0.05603457,116550.0,116540.0,1.57331652]
["bitfinex-derivatives","BTCF0:USTF0",1757702930404,0.05603457,116550.0,116540.0,2.35859652]
["bitfinex-derivatives","BTCF0:USTF0",1757702933110,0.05603457,116550.0,116540.0,1.48755852]
["bitfinex-derivatives","BTCF0:USTF0",1757702933312,0.05603457,116550.0,116540.0,2.35855642]
["bitfinex-derivatives","BTCF0:USTF0",1757702934401,0.05603457,116550.0,116540.0,2.08731382]
["bitfinex-derivatives","BTCF0:USTF0",1757702934607,0.05603457,116550.0,116540.0,2.08727382]
["bitfinex-derivatives","BTCF0:USTF0",1757702934806,0.05603457,116550.0,116540.0,1.90178912]
["bitfinex-derivatives","BTCF0:USTF0",1757702935018,0.05603457,116550.0,116540.0,2.08727382]
["bitfinex-derivatives","BTCF0:USTF0",1757702936920,0.24151927,116550.0,116540.0,2.08727382]
["bitfinex-derivatives","BTCF0:USTF0",1757702937614,0.05603457,116550.0,116540.0,2.08727382]
["bitfinex-derivatives","BTCF0:USTF0",1757702940420,0.05603457,116550.0,116540.0,2.17303182]
["bitfinex-derivatives","BTCF0:USTF0",1757702940623,0.05603457,116550.0,116540.0,2.08727382]
["bitfinex-derivatives","BTCF0:USTF0",1757702941823,0.05603457,116550.0,116540.0,2.27275852]
["bitfinex-derivatives","BTCF0:USTF0",1757702942023,0.05603457,116550.0,116540.0,2.08727382]
["bitfinex-derivatives","BTCF0:USTF0",1757702944418,0.19514467,116550.0,116540.0,2.18000932]
["bitfinex-derivatives","BTCF0:USTF0",1757702944916,0.33425477,116550.0,116540.0,1.11658912]
["bitfinex-derivatives","BTCF0:USTF0",1757702945116,0.34694477,116550.0,116540.0,2.04077922]
["bitfinex-derivatives","BTCF0:USTF0",1757702946024,0.06872457,116550.0,116540.0,2.04077922]
["bitfinex-derivatives","BTCF0:USTF0",1757702946225,0.34694477,116550.0,116540.0,2.04077922]
["bitfinex-derivatives","BTCF0:USTF0",1757702946525,0.34694477,116550.0,116540.0,1.11658912]
["bitfinex-derivatives","BTCF0:USTF0",1757702946724,0.59694477,116550.0,116540.0,1.90162912]
["bitfinex-derivatives","BTCF0:USTF0",1757702947026,0.59694477,116550.0,116540.0,2.04073922]
["bitfinex-derivatives","BTCF0:USTF0",1757702948123,0.59694477,116550.0,116540.0,1.25569922]
["bitfinex-derivatives","BTCF0:USTF0",1757702948331,1.11893487,116550.0,116540.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1757702948523,0.03526,116540.0,116530.0,0.00507371]
["bitfinex-derivatives","BTCF0:USTF0",1757702948829,1.52208,116530.0,116520.0,0.00156756]
["bitfinex-derivatives","BTCF0:USTF0",1757702949028,2.32996941,116530.0,116520.0,0.18156756]
["bitfinex-derivatives","BTCF0:USTF0",1757702949233,2.57996941,116530.0,116520.0,0.00156756]
["bitfinex-derivatives","BTCF0:USTF0",1757702949728,2.6470569,116530.0,116520.0,0.00156756]
["bitfinex-derivatives","BTCF0:USTF0",1757702950035,3.1820969,116530.0,116520.0,0.00156756]
["bitfinex-derivatives","BTCF0:USTF0",1757702950222,1.9797266,116530.0,116520.0,0.03743756]
["bitfinex-derivatives","BTCF0:USTF0",1757702950526,0.23026216,116530.0,116520.0,0.19651592]
["bitfinex-derivatives","BTCF0:USTF0",1757702950723,0.09115206,116530.0,116520.0,0.69642602]
["bitfinex-derivatives","BTCF0:USTF0",1757702951022,0.06907206,116530.0,116520.0,1.28642602]
["bitfinex-derivatives","BTCF0:USTF0",1757702951432,0.00198457,116530.0,116520.0,1.67553612]
["bitfinex-derivatives","BTCF0:USTF0",1757702951930,0.00198457,116530.0,116520.0,1.76130882]
["bitfinex-derivatives","BTCF0:USTF0",1757702953832,0.00198457,116530.0,116520.0,1.62219872]
["bitfinex-derivatives","BTCF0:USTF0",1757702954431,0.00198457,116530.0,116520.0,1.76130882]
["bitfinex-derivatives","BTCF0:USTF0",1757702956137,0.00198457,116530.0,116520.0,1.34397852]
["bitfinex-derivatives","BTCF0:USTF0",1757702956432,0.00198457,116530.0,116520.0,1.62219872]
["bitfinex-derivatives","BTCF0:USTF0",1757702956735,0.00198457,116530.0,116520.0,1.76130882]
["bitfinex-derivatives","BTCF0:USTF0",1757702958838,0.06769985,116550.0,116530.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757702959138,0.1391101,116540.0,116530.0,1.5311001]
["bitfinex-derivatives","BTCF0:USTF0",1757702959332,0.1391101,116540.0,116530.0,1.8919001]
["bitfinex-derivatives","BTCF0:USTF0",1757702960038,0.1391101,116540.0,116530.0,1.75279]
["bitfinex-derivatives","BTCF0:USTF0",1757702960231,0.1391101,116540.0,116530.0,1.8919001]
["bitfinex-derivatives","BTCF0:USTF0",1757702960826,0.1401101,116540.0,116530.0,1.8919001]
["bitfinex-derivatives","BTCF0:USTF0",1757702961027,0.1411101,116540.0,116530.0,1.8919001]
["bitfinex-derivatives","BTCF0:USTF0",1757702961431,0.1411101,116540.0,116530.0,1.8923401]
["bitfinex-derivatives","BTCF0:USTF0",1757702961632,0.1411101,116540.0,116530.0,1.1057801]
["bitfinex-derivatives","BTCF0:USTF0",1757702961929,0.2802202,116540.0,116530.0,1.8922601]
["bitfinex-derivatives","BTCF0:USTF0",1757702962634,0.2802202,116540.0,116530.0,1.5314601]
["bitfinex-derivatives","BTCF0:USTF0",1757702963135,0.3023002,116540.0,116530.0,0.60587]
["bitfinex-derivatives","BTCF0:USTF0",1757702963433,0.3023002,116540.0,116530.0,1.5316601]
["bitfinex-derivatives","BTCF0:USTF0",1757702963731,0.6914103,116540.0,116530.0,1.39251]
["bitfinex-derivatives","BTCF0:USTF0",1757702964131,0.5523002,116540.0,116530.0,1.39251]
["bitfinex-derivatives","BTCF0:USTF0",1757702964433,0.5523002,116540.0,116530.0,1.5316201]
["bitfinex-derivatives","BTCF0:USTF0",1757702965234,0.5523002,116540.0,116530.0,1.39251]
["bitfinex-derivatives","BTCF0:USTF0",1757702965435,0.5523002,116540.0,116530.0,1.5316201]
["bitfinex-derivatives","BTCF0:USTF0",1757702967025,0.5523002,116540.0,116530.0,0.60587]
["bitfinex-derivatives","BTCF0:USTF0",1757702967236,0.5523002,116540.0,116530.0,1.39231]
["bitfinex-derivatives","BTCF0:USTF0",1757702967437,0.6914103,116540.0,116530.0,0.60587]
["bitfinex-derivatives","BTCF0:USTF0",1757702967630,0.6914103,116540.0,116530.0,1.39227]
["bitfinex-derivatives","BTCF0:USTF0",1757702968136,0.6914103,116540.0,116530.0,0.60587]
["bitfinex-derivatives","BTCF0:USTF0",1757702968638,0.6914103,116540.0,116530.0,1.39239]
["bitfinex-derivatives","BTCF0:USTF0",1757702969638,0.56935807,116540.0,116530.0,1.39239]
["bitfinex-derivatives","BTCF0:USTF0",1757702969825,0.70846817,116540.0,116530.0,1.39239]
["bitfinex-derivatives","BTCF0:USTF0",1757702970338,0.70846817,116540.0,116530.0,0.60587]
["bitfinex-derivatives","BTCF0:USTF0",1757702970636,1.89589462,116540.0,116510.0,0.39920637]
["bitfinex-derivatives","BTCF0:USTF0",1757702970837,0.4576039,116520.0,116510.0,0.99182637]
["bitfinex-derivatives","BTCF0:USTF0",1757702971639,0.7076039,116520.0,116510.0,0.99182637]
["bitfinex-derivatives","BTCF0:USTF0",1757702972034,0.7076039,116520.0,116510.0,0.63102637]
["bitfinex-derivatives","BTCF0:USTF0",1757702972742,0.7120139,116520.0,116510.0,0.57618262]
["bitfinex-derivatives","BTCF0:USTF0",1757702973151,0.7114483,116520.0,116510.0,0.57618262]
["bitfinex-derivatives","BTCF0:USTF0",1757702973442,0.7070383,116520.0,116510.0,0.59880262]
["bitfinex-derivatives","BTCF0:USTF0",1757702973634,0.73506108,116520.0,116510.0,0.59880262]
["bitfinex-derivatives","BTCF0:USTF0",1757702973834,0.7070383,116520.0,116510.0,0.59880262]
["bitfinex-derivatives","BTCF0:USTF0",1757702974346,1.09585753,116520.0,116510.0,0.59880262]
["bitfinex-derivatives","BTCF0:USTF0",1757702974543,1.16472106,116520.0,116510.0,0.59880262]
["bitfinex-derivatives","BTCF0:USTF0",1757702974736,1.16913106,116520.0,116510.0,0.57618262]
["bitfinex-derivatives","BTCF0:USTF0",1757702975144,1.16913106,116520.0,116510.0,0.16618262]
["bitfinex-derivatives","BTCF0:USTF0",1757702975441,1.16913106,116520.0,116510.0,0.00618262]
["bitfinex-derivatives","BTCF0:USTF0",1757702976039,1.19995916,116520.0,116510.0,0.00618262]
["bitfinex-derivatives","BTCF0:USTF0",1757702976838,1.98779916,116520.0,116510.0,0.00618262]
["bitfinex-derivatives","BTCF0:USTF0",1757702977033,1.98779916,116520.0,116510.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757702977238,2.03403299,116520.0,116480.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757702977443,0.7948203,116490.0,116480.0,0.61573]
["bitfinex-derivatives","BTCF0:USTF0",1757702977749,1.62767669,116490.0,116480.0,0.61573]
["bitfinex-derivatives","BTCF0:USTF0",1757702977944,1.08999669,116490.0,116480.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757702978144,1.12082479,116490.0,116480.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757702978347,1.90890479,116490.0,116480.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757702978545,1.12082479,116490.0,116460.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757702978742,0.7948203,116470.0,116460.0,0.55573]
["bitfinex-derivatives","BTCF0:USTF0",1757702978941,1.62848675,116470.0,116460.0,0.55573]
["bitfinex-derivatives","BTCF0:USTF0",1757702979251,1.48929665,116470.0,116460.0,0.55573]
["bitfinex-derivatives","BTCF0:USTF0",1757702979443,1.55803873,116470.0,116460.0,0.55573]
["bitfinex-derivatives","BTCF0:USTF0",1757702979754,2.32113411,116470.0,116460.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757702979942,1.56388221,116470.0,116460.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757702980247,2.35192221,116470.0,116460.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1757702980948,1.57928794,116470.0,116460.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757702981145,2.09733009,116470.0,116460.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757702981345,2.09729009,116470.0,116460.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757702981946,1.30933009,116470.0,116460.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757702982240,2.09733009,116470.0,116440.0,0.0948378]
["bitfinex-derivatives","BTCF0:USTF0",1757702982441,0.6792895,116450.0,116440.0,0.54573]
["bitfinex-derivatives","BTCF0:USTF0",1757702982643,1.64801883,116450.0,116440.0,0.54573]
["bitfinex-derivatives","BTCF0:USTF0",1757702982843,1.64801883,116450.0,116440.0,0.53262]
["bitfinex-derivatives","BTCF0:USTF0",1757702983350,1.23068853,116450.0,116440.0,0.53262]
["bitfinex-derivatives","BTCF0:USTF0",1757702983551,2.00881883,116450.0,116440.0,0.53262]
["bitfinex-derivatives","BTCF0:USTF0",1757702983752,2.00881883,116450.0,116440.0,0.53562]
["bitfinex-derivatives","BTCF0:USTF0",1757702984152,2.00881883,116450.0,116440.0,0.53762]
["bitfinex-derivatives","BTCF0:USTF0",1757702985654,1.59140853,116450.0,116440.0,0.53762]
["bitfinex-derivatives","BTCF0:USTF0",1757702985848,1.71691863,116450.0,116440.0,0.55073]
["bitfinex-derivatives","BTCF0:USTF0",1757702986053,0.78988853,116450.0,116440.0,0.9398401]
["bitfinex-derivatives","BTCF0:USTF0",1757702986252,1.71691863,116450.0,116440.0,0.9398401]
["bitfinex-derivatives","BTCF0:USTF0",1757702986654,1.71691863,116450.0,116440.0,0.80073]
["bitfinex-derivatives","BTCF0:USTF0",1757702986951,0.92899863,116450.0,116440.0,0.9398401]
["bitfinex-derivatives","BTCF0:USTF0",1757702987155,1.71695863,116450.0,116440.0,0.9398401]
["bitfinex-derivatives","BTCF0:USTF0",1757702987342,1.19436853,116450.0,116440.0,0.80073]
["bitfinex-derivatives","BTCF0:USTF0",1757702987542,0.04568853,116450.0,116440.0,1.2180603]
["bitfinex-derivatives","BTCF0:USTF0",1757702988052,0.0176693,116450.0,116440.0,1.2180603]
["bitfinex-derivatives","BTCF0:USTF0",1757702990356,0.0177193,116450.0,116440.0,1.2180603]
["bitfinex-derivatives","BTCF0:USTF0",1757702990562,0.0177193,116450.0,116440.0,1.6646919]
["bitfinex-derivatives","BTCF0:USTF0",1757702991052,0.0177193,116450.0,116440.0,2.4526519]
["bitfinex-derivatives","BTCF0:USTF0",1757702991258,0.0177193,116450.0,116440.0,2.3668203]
["bitfinex-derivatives","BTCF0:USTF0",1757702991454,0.0177193,116450.0,116440.0,1.5788603]
["bitfinex-derivatives","BTCF0:USTF0",1757702991655,0.0177193,116450.0,116440.0,2.3668203]
["bitfinex-derivatives","BTCF0:USTF0",1757702991958,0.0177193,116450.0,116440.0,2.3667803]
["bitfinex-derivatives","BTCF0:USTF0",1757702993060,0.0177193,116450.0,116440.0,2.3667003]
["bitfinex-derivatives","BTCF0:USTF0",1757702993356,0.0177193,116450.0,116440.0,1.5788603]
["bitfinex-derivatives","BTCF0:USTF0",1757702993562,0.0177193,116450.0,116440.0,2.3667003]
["bitfinex-derivatives","BTCF0:USTF0",1757702993859,0.0177193,116450.0,116440.0,1.2180603]
["bitfinex-derivatives","BTCF0:USTF0",1757702994059,0.0177193,116450.0,116440.0,1.8666702]
["bitfinex-derivatives","BTCF0:USTF0",1757702994260,0.0177193,116450.0,116440.0,1.8667502]
["bitfinex-derivatives","BTCF0:USTF0",1757702995061,0.5409294,116450.0,116440.0,1.4776401]
["bitfinex-derivatives","BTCF0:USTF0",1757702995261,0.5409294,116450.0,116440.0,1.4776801]
["bitfinex-derivatives","BTCF0:USTF0",1757702995462,0.5409294,116450.0,116440.0,0.8289502]
["bitfinex-derivatives","BTCF0:USTF0",1757702995667,0.5409294,116450.0,116440.0,1.4777201]
["bitfinex-derivatives","BTCF0:USTF0",1757702996361,0.42944974,116450.0,116440.0,1.4777201]
["bitfinex-derivatives","BTCF0:USTF0",1757702996664,0.56855984,116450.0,116440.0,0.6898401]
["bitfinex-derivatives","BTCF0:USTF0",1757702997760,0.42944974,116450.0,116440.0,0.6898401]
["bitfinex-derivatives","BTCF0:USTF0",1757702997958,0.54525984,116450.0,116440.0,0.8289502]
["bitfinex-derivatives","BTCF0:USTF0",1757702998362,0.54525984,116450.0,116440.0,0.55073]
["bitfinex-derivatives","BTCF0:USTF0",1757702998556,0.18445984,116450.0,116440.0,1.6167102]
["bitfinex-derivatives","BTCF0:USTF0",1757702998755,0.04534974,116450.0,116440.0,1.6167102]
["bitfinex-derivatives","BTCF0:USTF0",1757702999165,0.04534974,116450.0,116440.0,0.8289502]
["bitfinex-derivatives","BTCF0:USTF0",1757702999365,0.04534974,116450.0,116440.0,1.6165902]
["bitfinex-derivatives","BTCF0:USTF0",1757702999661,0.04534974,116450.0,116440.0,1.6155902]
["bitfinex-derivatives","BTCF0:USTF0",1757702999966,0.04534974,116450.0,116440.0,1.6145902]
["bitfinex-derivatives","BTCF0:USTF0",1757703000158,0.04534974,116450.0,116440.0,1.6145102]
["bitfinex-derivatives","BTCF0:USTF0",1757703000359,0.04534974,116450.0,116440.0,1.33629]
["bitfinex-derivatives","BTCF0:USTF0",1757703000758,0.04534974,116450.0,116440.0,1.7546203]
["bitfinex-derivatives","BTCF0:USTF0",1757703000963,0.04534974,116450.0,116440.0,1.7556203]
["bitfinex-derivatives","BTCF0:USTF0",1757703001361,0.04534974,116450.0,116440.0,2.0056203]
["bitfinex-derivatives","BTCF0:USTF0",1757703001567,0.03068598,116470.0,116460.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1757703001768,0.03068598,116470.0,116460.0,1.78397105]
["bitfinex-derivatives","BTCF0:USTF0",1757703001970,0.57682991,116480.0,116460.0,1.78397105]
["bitfinex-derivatives","BTCF0:USTF0",1757703002158,0.73924001,116480.0,116470.0,0.1615601]
["bitfinex-derivatives","BTCF0:USTF0",1757703002467,0.04623383,116480.0,116470.0,0.8937802]
["bitfinex-derivatives","BTCF0:USTF0",1757703002661,0.1391101,116480.0,116470.0,0.8937802]
["bitfinex-derivatives","BTCF0:USTF0",1757703002966,0.74685238,116490.0,116470.0,1.6820602]
["bitfinex-derivatives","BTCF0:USTF0",1757703003162,0.77015238,116490.0,116480.0,0.1615601]
["bitfinex-derivatives","BTCF0:USTF0",1757703003367,0.83849148,116490.0,116480.0,0.9498401]
["bitfinex-derivatives","BTCF0:USTF0",1757703003561,0.79225765,116490.0,116480.0,0.9498401]
["bitfinex-derivatives","BTCF0:USTF0",1757703003763,0.79225765,116490.0,116480.0,0.81073]
["bitfinex-derivatives","BTCF0:USTF0",1757703004062,0.79225765,116490.0,116480.0,0.9499601]
["bitfinex-derivatives","BTCF0:USTF0",1757703004467,0.70072159,116490.0,116480.0,0.81085]
["bitfinex-derivatives","BTCF0:USTF0",1757703005671,0.70172159,116490.0,116480.0,0.81085]
["bitfinex-derivatives","BTCF0:USTF0",1757703006268,0.70072159,116490.0,116480.0,0.81085]
["bitfinex-derivatives","BTCF0:USTF0",1757703006469,0.68604159,116490.0,116480.0,1.30964414]
["bitfinex-derivatives","BTCF0:USTF0",1757703006657,0.68604159,116490.0,116480.0,0.52124414]
["bitfinex-derivatives","BTCF0:USTF0",1757703006856,0.50035745,116490.0,116480.0,1.30948414]
["bitfinex-derivatives","BTCF0:USTF0",1757703007060,0.6552804,116490.0,116480.0,1.30948414]
["bitfinex-derivatives","BTCF0:USTF0",1757703007968,0.01715716,116490.0,116480.0,1.50375059]
["bitfinex-derivatives","BTCF0:USTF0",1757703008269,0.01715716,116490.0,116480.0,2.21455059]
["bitfinex-derivatives","BTCF0:USTF0",1757703008669,0.01715716,116490.0,116480.0,1.41772828]
["bitfinex-derivatives","BTCF0:USTF0",1757703009072,0.01715716,116490.0,116480.0,1.83456]
["bitfinex-derivatives","BTCF0:USTF0",1757703009273,0.01715716,116490.0,116480.0,2.02024414]
["bitfinex-derivatives","BTCF0:USTF0",1757703009773,0.01715716,116490.0,116480.0,2.02124414]
["bitfinex-derivatives","BTCF0:USTF0",1757703010266,0.01715716,116490.0,116480.0,0.68656]
["bitfinex-derivatives","BTCF0:USTF0",1757703010467,0.01715716,116490.0,116480.0,0.87224414]
["bitfinex-derivatives","BTCF0:USTF0",1757703010678,0.2261413,116490.0,116480.0,1.41124414]
["bitfinex-derivatives","BTCF0:USTF0",1757703010875,0.04045716,116490.0,116480.0,1.41124414]
["bitfinex-derivatives","BTCF0:USTF0",1757703011173,0.04045716,116490.0,116480.0,0.62224414]
["bitfinex-derivatives","BTCF0:USTF0",1757703011378,0.04045716,116490.0,116480.0,1.41124414]
["bitfinex-derivatives","BTCF0:USTF0",1757703013286,0.2391613,116490.0,116480.0,1.39805414]
["bitfinex-derivatives","BTCF0:USTF0",1757703014283,0.2391613,116490.0,116480.0,0.60913414]
["bitfinex-derivatives","BTCF0:USTF0",1757703014584,0.2391613,116490.0,116480.0,1.21237]
["bitfinex-derivatives","BTCF0:USTF0",1757703014782,0.2391613,116490.0,116480.0,1.39805414]
["bitfinex-derivatives","BTCF0:USTF0",1757703016285,0.2391613,116490.0,116480.0,1.21237]
["bitfinex-derivatives","BTCF0:USTF0",1757703016781,1.06166118,116490.0,116480.0,0.42345]
["bitfinex-derivatives","BTCF0:USTF0",1757703016982,1.06166118,116490.0,116480.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757703017284,1.09242237,116490.0,116480.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757703017786,1.88114237,116490.0,116480.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757703019383,0.72105409,116490.0,116480.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757703019686,0.90673823,116490.0,116480.0,0.32302]
["bitfinex-derivatives","BTCF0:USTF0",1757703019885,0.90673823,116490.0,116480.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757703020285,0.72105409,116490.0,116480.0,0.32302]
["bitfinex-derivatives","BTCF0:USTF0",1757703020484,0.90673823,116490.0,116480.0,0.32302]
["bitfinex-derivatives","BTCF0:USTF0",1757703020887,0.72105409,116490.0,116480.0,0.32302]
["bitfinex-derivatives","BTCF0:USTF0",1757703021185,1.09242237,116490.0,116480.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757703021785,1.88182237,116490.0,116480.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757703022084,1.09242237,116490.0,116480.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757703022391,1.88190237,116490.0,116480.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757703023394,1.85114118,116490.0,116480.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757703024390,1.85106118,116490.0,116480.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757703025490,1.06166118,116490.0,116480.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757703025690,1.85106118,116490.0,116480.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757703026088,1.88182237,116490.0,116480.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757703026388,1.06166118,116490.0,116480.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757703026593,1.85078118,116490.0,116480.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757703027095,1.88154237,116490.0,116480.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757703027393,1.88146237,116490.0,116480.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757703028297,1.50997409,116490.0,116480.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757703028597,1.88134237,116490.0,116480.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757703029097,1.50997409,116490.0,116480.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757703029295,1.88134237,116490.0,116480.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757703029595,1.85058118,116490.0,116480.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757703030890,1.2294929,116490.0,116480.0,0.32226]
["bitfinex-derivatives","BTCF0:USTF0",1757703031094,1.2294929,116490.0,116480.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757703031095,1.60086118,116490.0,116480.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757703031494,1.60078118,116490.0,116480.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757703032590,1.2294129,116490.0,116480.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757703032790,1.60078118,116490.0,116480.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757703033494,0.62566519,116490.0,116480.0,0.57226]
["bitfinex-derivatives","BTCF0:USTF0",1757703033699,0.60850803,116490.0,116480.0,0.75794414]
["bitfinex-derivatives","BTCF0:USTF0",1757703033994,0.39712,116490.0,116480.0,0.77105414]
["bitfinex-derivatives","BTCF0:USTF0",1757703034199,0.0233,116490.0,116480.0,0.77105414]
["bitfinex-derivatives","BTCF0:USTF0",1757703034597,0.62923039,116500.0,116480.0,1.31753828]
["bitfinex-derivatives","BTCF0:USTF0",1757703034894,0.65140039,116500.0,116490.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757703035100,0.65140039,116500.0,116490.0,0.74694414]
["bitfinex-derivatives","BTCF0:USTF0",1757703036000,0.46571625,116500.0,116490.0,0.75380414]
["bitfinex-derivatives","BTCF0:USTF0",1757703036196,0.65140039,116500.0,116490.0,0.74694414]
["bitfinex-derivatives","BTCF0:USTF0",1757703036401,0.65140039,116500.0,116490.0,0.56126]
["bitfinex-derivatives","BTCF0:USTF0",1757703036902,0.83708453,116500.0,116490.0,0.56126]
["bitfinex-derivatives","BTCF0:USTF0",1757703037200,0.65140039,116500.0,116490.0,0.56126]
["bitfinex-derivatives","BTCF0:USTF0",1757703037997,0.46571625,116500.0,116490.0,0.56126]
["bitfinex-derivatives","BTCF0:USTF0",1757703038201,0.65140039,116500.0,116490.0,0.56126]
["bitfinex-derivatives","BTCF0:USTF0",1757703039303,0.46571625,116500.0,116490.0,0.74694414]
["bitfinex-derivatives","BTCF0:USTF0",1757703039504,0.65140039,116500.0,116490.0,0.74694414]
["bitfinex-derivatives","BTCF0:USTF0",1757703040506,0.65140039,116500.0,116490.0,0.56126]
["bitfinex-derivatives","BTCF0:USTF0",1757703040908,0.83708453,116500.0,116490.0,0.56226]
["bitfinex-derivatives","BTCF0:USTF0",1757703041310,0.65140039,116500.0,116490.0,0.56226]
["bitfinex-derivatives","BTCF0:USTF0",1757703041510,0.46571625,116500.0,116490.0,0.56226]
["bitfinex-derivatives","BTCF0:USTF0",1757703041811,0.65140039,116500.0,116490.0,0.56226]
["bitfinex-derivatives","BTCF0:USTF0",1757703043309,0.46571625,116500.0,116490.0,0.56226]
["bitfinex-derivatives","BTCF0:USTF0",1757703043510,0.65140039,116500.0,116490.0,0.56226]
["bitfinex-derivatives","BTCF0:USTF0",1757703043712,1.44040039,116500.0,116490.0,0.56226]
["bitfinex-derivatives","BTCF0:USTF0",1757703044313,1.25471625,116500.0,116490.0,0.56226]
["bitfinex-derivatives","BTCF0:USTF0",1757703044509,0.65140039,116500.0,116490.0,0.56226]
["bitfinex-derivatives","BTCF0:USTF0",1757703044811,1.44016039,116500.0,116490.0,0.56226]
["bitfinex-derivatives","BTCF0:USTF0",1757703045909,1.44008039,116500.0,116490.0,0.56226]
["bitfinex-derivatives","BTCF0:USTF0",1757703047317,1.25439625,116500.0,116490.0,0.56226]
["bitfinex-derivatives","BTCF0:USTF0",1757703047511,1.44008039,116500.0,116490.0,0.56226]
["bitfinex-derivatives","BTCF0:USTF0",1757703050014,1.25439625,116500.0,116490.0,0.56226]
["bitfinex-derivatives","BTCF0:USTF0",1757703050214,1.44008039,116500.0,116490.0,0.56226]
["bitfinex-derivatives","BTCF0:USTF0",1757703051716,0.65140039,116500.0,116490.0,0.74794414]
["bitfinex-derivatives","BTCF0:USTF0",1757703052015,1.43996039,116500.0,116490.0,0.76105414]
["bitfinex-derivatives","BTCF0:USTF0",1757703052218,1.43996039,116500.0,116490.0,0.56226]
["bitfinex-derivatives","BTCF0:USTF0",1757703053419,1.25427625,116500.0,116490.0,0.56226]
["bitfinex-derivatives","BTCF0:USTF0",1757703053618,1.43996039,116500.0,116490.0,0.56226]
["bitfinex-derivatives","BTCF0:USTF0",1757703053820,1.43996039,116500.0,116490.0,0.74794414]
["bitfinex-derivatives","BTCF0:USTF0",1757703054018,0.65140039,116500.0,116490.0,0.74794414]
["bitfinex-derivatives","BTCF0:USTF0",1757703054614,0.46571625,116500.0,116490.0,0.74794414]
["bitfinex-derivatives","BTCF0:USTF0",1757703055915,0.55950414,116510.0,116500.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757703055916,0.37382,116510.0,116500.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757703056114,0.58161414,116510.0,116500.0,0.78178414]
["bitfinex-derivatives","BTCF0:USTF0",1757703056911,0.65044243,116510.0,116500.0,0.76867414]
["bitfinex-derivatives","BTCF0:USTF0",1757703060624,0.65044243,116510.0,116500.0,0.58299]
["bitfinex-derivatives","BTCF0:USTF0",1757703062122,0.65044243,116510.0,116500.0,0.76867414]
["bitfinex-derivatives","BTCF0:USTF0",1757703063730,0.65044243,116510.0,116500.0,0.58299]
["bitfinex-derivatives","BTCF0:USTF0",1757703064327,1.43784243,116510.0,116500.0,0.58299]
["bitfinex-derivatives","BTCF0:USTF0",1757703065126,0.65044243,116510.0,116500.0,0.58299]
["bitfinex-derivatives","BTCF0:USTF0",1757703066628,0.74320975,116510.0,116500.0,0.72221573]
["bitfinex-derivatives","BTCF0:USTF0",1757703067126,0.76938251,116510.0,116500.0,0.72221573]
["bitfinex-derivatives","BTCF0:USTF0",1757703069223,0.76938251,116510.0,116500.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757703069224,1.15860824,116510.0,116500.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757703070016,1.15860824,116510.0,116500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757703070222,0.03535,116480.0,116470.0,0.21499918]
["bitfinex-derivatives","BTCF0:USTF0",1757703070416,0.03535,116480.0,116470.0,0.70463]
["bitfinex-derivatives","BTCF0:USTF0",1757703070417,0.84008533,116480.0,116470.0,0.70463]
["bitfinex-derivatives","BTCF0:USTF0",1757703070622,1.09008533,116480.0,116470.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757703071428,1.87704533,116480.0,116470.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757703071733,1.87704533,116480.0,116470.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1757703072118,1.09008533,116480.0,116470.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1757703072421,1.87716533,116480.0,116470.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1757703072734,1.87720533,116480.0,116470.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1757703073829,1.20948814,116480.0,116470.0,0.67721573]
["bitfinex-derivatives","BTCF0:USTF0",1757703074125,0.42240814,116480.0,116470.0,0.81644146]
["bitfinex-derivatives","BTCF0:USTF0",1757703074332,1.34871387,116480.0,116470.0,0.67721573]
["bitfinex-derivatives","BTCF0:USTF0",1757703074720,1.62716533,116480.0,116470.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1757703075228,1.87716533,116480.0,116470.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1757703076133,1.87716533,116480.0,116470.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1757703076333,1.09008533,116480.0,116470.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1757703076533,1.87732533,116480.0,116470.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1757703077235,1.87732533,116480.0,116470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757703078034,1.87708533,116480.0,116470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757703078630,1.59863387,116480.0,116470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757703078936,1.87708533,116480.0,116470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757703079334,0.03535,116450.0,116440.0,0.04276738]
["bitfinex-derivatives","BTCF0:USTF0",1757703079534,1.60082719,116450.0,116440.0,0.54299]
["bitfinex-derivatives","BTCF0:USTF0",1757703079834,1.46160146,116450.0,116440.0,0.68221573]
["bitfinex-derivatives","BTCF0:USTF0",1757703080030,1.60082719,116450.0,116440.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757703080437,1.60082719,116450.0,116440.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1757703081027,1.60949205,116450.0,116440.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1757703081228,1.19181486,116450.0,116440.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1757703081438,0.82249205,116450.0,116440.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1757703081637,1.60977205,116450.0,116440.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1757703082837,1.60977205,116450.0,116440.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1757703083439,0.82249205,116450.0,116440.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1757703083638,1.2598124,116450.0,116440.0,0.93703573]
["bitfinex-derivatives","BTCF0:USTF0",1757703083834,1.39903813,116450.0,116440.0,0.93703573]
["bitfinex-derivatives","BTCF0:USTF0",1757703084035,1.39899813,116450.0,116440.0,0.93703573]
["bitfinex-derivatives","BTCF0:USTF0",1757703084239,0.46410754,116450.0,116440.0,1.07626146]
["bitfinex-derivatives","BTCF0:USTF0",1757703084541,1.25110754,116450.0,116440.0,1.07626146]
["bitfinex-derivatives","BTCF0:USTF0",1757703084936,1.39033327,116450.0,116440.0,1.07626146]
["bitfinex-derivatives","BTCF0:USTF0",1757703086040,0.46410754,116450.0,116440.0,1.08812146]
["bitfinex-derivatives","BTCF0:USTF0",1757703086641,0.60333327,116450.0,116440.0,1.07626146]
["bitfinex-derivatives","BTCF0:USTF0",1757703087838,0.46410754,116450.0,116440.0,1.08812146]
["bitfinex-derivatives","BTCF0:USTF0",1757703089147,0.60333327,116450.0,116440.0,1.08812146]
["bitfinex-derivatives","BTCF0:USTF0",1757703089450,0.60333327,116450.0,116440.0,1.07626146]
["bitfinex-derivatives","BTCF0:USTF0",1757703090146,0.46410754,116450.0,116440.0,1.07626146]
["bitfinex-derivatives","BTCF0:USTF0",1757703090447,0.60333327,116450.0,116440.0,0.93703573]
["bitfinex-derivatives","BTCF0:USTF0",1757703091146,0.742559,116450.0,116440.0,0.93703573]
["bitfinex-derivatives","BTCF0:USTF0",1757703091345,0.46410754,116450.0,116440.0,0.93703573]
["bitfinex-derivatives","BTCF0:USTF0",1757703091546,0.742559,116450.0,116440.0,0.93703573]
["bitfinex-derivatives","BTCF0:USTF0",1757703092344,0.60333327,116450.0,116440.0,0.93703573]
["bitfinex-derivatives","BTCF0:USTF0",1757703092645,0.60333327,116450.0,116440.0,0.79781]
["bitfinex-derivatives","BTCF0:USTF0",1757703092849,0.60333327,116450.0,116440.0,0.93703573]
["bitfinex-derivatives","BTCF0:USTF0",1757703093245,0.46410754,116450.0,116440.0,0.93703573]
["bitfinex-derivatives","BTCF0:USTF0",1757703093441,0.60333327,116450.0,116440.0,0.93703573]
["bitfinex-derivatives","BTCF0:USTF0",1757703095747,0.60333327,116450.0,116440.0,1.07626146]
["bitfinex-derivatives","BTCF0:USTF0",1757703096149,0.60333327,116450.0,116440.0,0.93703573]
["bitfinex-derivatives","BTCF0:USTF0",1757703096845,0.60333327,116450.0,116440.0,0.79781]
["bitfinex-derivatives","BTCF0:USTF0",1757703097145,0.60333327,116450.0,116440.0,0.93703573]
["bitfinex-derivatives","BTCF0:USTF0",1757703097645,0.629494,116450.0,116440.0,1.08812146]
["bitfinex-derivatives","BTCF0:USTF0",1757703098248,0.49026827,116450.0,116440.0,1.07626146]
["bitfinex-derivatives","BTCF0:USTF0",1757703098448,0.629494,116450.0,116440.0,1.07626146]
["bitfinex-derivatives","BTCF0:USTF0",1757703098647,0.49026827,116450.0,116440.0,1.07626146]
["bitfinex-derivatives","BTCF0:USTF0",1757703098847,0.629494,116450.0,116440.0,1.07626146]
["bitfinex-derivatives","BTCF0:USTF0",1757703099354,0.629494,116450.0,116440.0,0.82626146]
["bitfinex-derivatives","BTCF0:USTF0",1757703100351,0.49026827,116450.0,116440.0,0.82626146]
["bitfinex-derivatives","BTCF0:USTF0",1757703100552,0.629494,116450.0,116440.0,0.82626146]
["bitfinex-derivatives","BTCF0:USTF0",1757703101653,1.416094,116450.0,116440.0,0.82626146]
["bitfinex-derivatives","BTCF0:USTF0",1757703101850,1.27686827,116450.0,116440.0,0.83812146]
["bitfinex-derivatives","BTCF0:USTF0",1757703102046,1.416094,116450.0,116440.0,0.83812146]
["bitfinex-derivatives","BTCF0:USTF0",1757703102652,0.629494,116450.0,116440.0,0.82626146]
["bitfinex-derivatives","BTCF0:USTF0",1757703103656,0.76871973,116450.0,116440.0,0.68703573]
["bitfinex-derivatives","BTCF0:USTF0",1757703104353,0.76871973,116450.0,116440.0,0.54781]
["bitfinex-derivatives","BTCF0:USTF0",1757703104558,0.76871973,116450.0,116440.0,0.68703573]
["bitfinex-derivatives","BTCF0:USTF0",1757703105257,0.90794546,116450.0,116440.0,0.54781]
["bitfinex-derivatives","BTCF0:USTF0",1757703105449,0.76871973,116450.0,116440.0,0.54781]
["bitfinex-derivatives","BTCF0:USTF0",1757703105955,0.76871973,116450.0,116440.0,0.68703573]
["bitfinex-derivatives","BTCF0:USTF0",1757703106461,0.49026827,116450.0,116440.0,0.68703573]
["bitfinex-derivatives","BTCF0:USTF0",1757703106757,0.76871973,116450.0,116440.0,0.68703573]
["bitfinex-derivatives","BTCF0:USTF0",1757703110961,1.55527973,116450.0,116440.0,0.68703573]
["bitfinex-derivatives","BTCF0:USTF0",1757703111862,1.416054,116450.0,116440.0,0.68703573]
["bitfinex-derivatives","BTCF0:USTF0",1757703112057,1.69450546,116450.0,116440.0,0.54781]
["bitfinex-derivatives","BTCF0:USTF0",1757703112264,1.94450546,116450.0,116440.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1757703113464,1.97530364,116450.0,116440.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1757703114761,1.18874364,116450.0,116440.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1757703114961,1.97530364,116450.0,116440.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1757703115459,1.97630364,116450.0,116440.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1757703115661,0.03641,116430.0,116400.0,0.15263573]
["bitfinex-derivatives","BTCF0:USTF0",1757703115862,0.67566146,116410.0,116400.0,0.61221]
["bitfinex-derivatives","BTCF0:USTF0",1757703116157,0.77784342,116410.0,116400.0,0.61221]
["bitfinex-derivatives","BTCF0:USTF0",1757703116758,0.77784342,116410.0,116400.0,0.75143573]
["bitfinex-derivatives","BTCF0:USTF0",1757703117160,0.77784342,116410.0,116400.0,0.61521]
["bitfinex-derivatives","BTCF0:USTF0",1757703117361,0.91706915,116410.0,116400.0,0.61521]
["bitfinex-derivatives","BTCF0:USTF0",1757703117666,1.56440342,116410.0,116400.0,0.61721]
["bitfinex-derivatives","BTCF0:USTF0",1757703118462,0.77784342,116410.0,116400.0,0.61721]
["bitfinex-derivatives","BTCF0:USTF0",1757703118660,1.56444342,116410.0,116400.0,0.75643573]
["bitfinex-derivatives","BTCF0:USTF0",1757703118860,0.38696073,116410.0,116400.0,1.29829719]
["bitfinex-derivatives","BTCF0:USTF0",1757703119060,0.3608,116410.0,116400.0,1.29829719]
["bitfinex-derivatives","BTCF0:USTF0",1757703119363,0.40124192,116420.0,116410.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757703119561,0.42776528,116420.0,116410.0,0.61562]
["bitfinex-derivatives","BTCF0:USTF0",1757703119756,0.56699101,116420.0,116410.0,0.89407146]
["bitfinex-derivatives","BTCF0:USTF0",1757703120471,0.57559619,116420.0,116410.0,0.89407146]
["bitfinex-derivatives","BTCF0:USTF0",1757703120969,0.57759619,116420.0,116410.0,0.89507146]
["bitfinex-derivatives","BTCF0:USTF0",1757703121969,0.06896528,116420.0,116410.0,0.89507146]
["bitfinex-derivatives","BTCF0:USTF0",1757703122268,0.01951192,116420.0,116410.0,2.43173719]
["bitfinex-derivatives","BTCF0:USTF0",1757703122464,0.01951192,116420.0,116410.0,2.51759139]
["bitfinex-derivatives","BTCF0:USTF0",1757703122665,0.01951192,116420.0,116410.0,2.43173719]
["bitfinex-derivatives","BTCF0:USTF0",1757703124376,0.002,116420.0,116410.0,2.51759129]
["bitfinex-derivatives","BTCF0:USTF0",1757703124674,0.002,116420.0,116410.0,2.45144887]
["bitfinex-derivatives","BTCF0:USTF0",1757703126073,0.002,116420.0,116410.0,2.45140887]
["bitfinex-derivatives","BTCF0:USTF0",1757703126273,0.002,116420.0,116410.0,1.66480887]
["bitfinex-derivatives","BTCF0:USTF0",1757703126571,0.002,116420.0,116410.0,2.40536568]
["bitfinex-derivatives","BTCF0:USTF0",1757703129472,0.002,116420.0,116410.0,2.04456568]
["bitfinex-derivatives","BTCF0:USTF0",1757703130175,0.002,116420.0,116410.0,1.25796568]
["bitfinex-derivatives","BTCF0:USTF0",1757703130375,0.002,116420.0,116410.0,2.04452568]
["bitfinex-derivatives","BTCF0:USTF0",1757703132576,0.002,116420.0,116410.0,1.25796568]
["bitfinex-derivatives","BTCF0:USTF0",1757703132780,0.002,116420.0,116410.0,2.04448568]
["bitfinex-derivatives","BTCF0:USTF0",1757703133679,0.002,116420.0,116410.0,1.25796568]
["bitfinex-derivatives","BTCF0:USTF0",1757703133879,0.002,116420.0,116410.0,2.04448568]
["bitfinex-derivatives","BTCF0:USTF0",1757703136374,0.002,116420.0,116410.0,0.82214868]
["bitfinex-derivatives","BTCF0:USTF0",1757703136674,0.02493,116420.0,116410.0,1.60862868]
["bitfinex-derivatives","BTCF0:USTF0",1757703140378,0.002,116420.0,116410.0,2.24109978]
["bitfinex-derivatives","BTCF0:USTF0",1757703140685,0.3608,116450.0,116430.0,0.0858392]
["bitfinex-derivatives","BTCF0:USTF0",1757703140878,0.3608,116460.0,116450.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757703140879,0.45193331,116460.0,116450.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757703141073,0.4604318,116460.0,116450.0,0.790347]
["bitfinex-derivatives","BTCF0:USTF0",1757703141278,0.4604318,116460.0,116450.0,1.576787]
["bitfinex-derivatives","BTCF0:USTF0",1757703141481,0.38381,116460.0,116450.0,1.576787]
["bitfinex-derivatives","BTCF0:USTF0",1757703143586,0.38681,116460.0,116450.0,1.576787]
["bitfinex-derivatives","BTCF0:USTF0",1757703144181,0.38381,116460.0,116450.0,1.576787]
["bitfinex-derivatives","BTCF0:USTF0",1757703145692,0.38381,116460.0,116450.0,1.576707]
["bitfinex-derivatives","BTCF0:USTF0",1757703146488,0.38381,116460.0,116450.0,0.790347]
["bitfinex-derivatives","BTCF0:USTF0",1757703146677,0.38381,116460.0,116450.0,1.576707]
["bitfinex-derivatives","BTCF0:USTF0",1757703146883,0.38381,116460.0,116450.0,1.39089]
["bitfinex-derivatives","BTCF0:USTF0",1757703147083,0.38381,116460.0,116450.0,1.576707]
["bitfinex-derivatives","BTCF0:USTF0",1757703148088,0.38381,116460.0,116450.0,1.39089]
["bitfinex-derivatives","BTCF0:USTF0",1757703148292,0.38381,116460.0,116450.0,1.576707]
["bitfinex-derivatives","BTCF0:USTF0",1757703152088,0.02301,116460.0,116450.0,1.6625323]
["bitfinex-derivatives","BTCF0:USTF0",1757703152293,0.3608,116470.0,116460.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757703152493,0.3608,116480.0,116470.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757703152494,0.38381,116480.0,116470.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757703152696,0.38381,116480.0,116470.0,1.536587]
["bitfinex-derivatives","BTCF0:USTF0",1757703152893,0.39217692,116480.0,116470.0,1.536587]
["bitfinex-derivatives","BTCF0:USTF0",1757703153192,0.38381,116480.0,116470.0,1.536587]
["bitfinex-derivatives","BTCF0:USTF0",1757703153587,0.38581,116480.0,116470.0,1.536587]
["bitfinex-derivatives","BTCF0:USTF0",1757703153895,0.38881,116480.0,116470.0,1.536587]
["bitfinex-derivatives","BTCF0:USTF0",1757703154398,0.3658,116480.0,116470.0,1.536587]
["bitfinex-derivatives","BTCF0:USTF0",1757703154591,0.3658,116480.0,116470.0,1.35077]
["bitfinex-derivatives","BTCF0:USTF0",1757703154791,0.3658,116480.0,116470.0,1.536587]
["bitfinex-derivatives","BTCF0:USTF0",1757703157299,0.005,116480.0,116470.0,1.536587]
["bitfinex-derivatives","BTCF0:USTF0",1757703159303,0.005,116480.0,116470.0,2.083204]
["bitfinex-derivatives","BTCF0:USTF0",1757703159795,0.005,116480.0,116470.0,1.296964]
["bitfinex-derivatives","BTCF0:USTF0",1757703160004,0.005,116480.0,116470.0,2.083084]
["bitfinex-derivatives","BTCF0:USTF0",1757703160296,0.005,116480.0,116470.0,1.897267]
["bitfinex-derivatives","BTCF0:USTF0",1757703160700,0.005,116480.0,116470.0,2.1688956]
["bitfinex-derivatives","BTCF0:USTF0",1757703161289,0.005,116480.0,116470.0,2.18614212]
["bitfinex-derivatives","BTCF0:USTF0",1757703161797,0.569627,116510.0,116500.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757703161997,0.59619592,116510.0,116500.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1757703162202,0.60473025,116510.0,116500.0,0.62149]
["bitfinex-derivatives","BTCF0:USTF0",1757703162704,0.41037892,116510.0,116500.0,0.807307]
["bitfinex-derivatives","BTCF0:USTF0",1757703163198,0.41336629,116510.0,116500.0,0.807307]
["bitfinex-derivatives","BTCF0:USTF0",1757703163397,0.02955629,116510.0,116500.0,1.168107]
["bitfinex-derivatives","BTCF0:USTF0",1757703163701,0.02955629,116510.0,116500.0,1.616964]
["bitfinex-derivatives","BTCF0:USTF0",1757703163702,0.01,116510.0,116500.0,1.616964]
["bitfinex-derivatives","BTCF0:USTF0",1757703163903,0.01,116510.0,116500.0,2.402964]
["bitfinex-derivatives","BTCF0:USTF0",1757703164197,0.01,116510.0,116500.0,1.366964]
["bitfinex-derivatives","BTCF0:USTF0",1757703164399,0.01,116510.0,116500.0,1.78133]
["bitfinex-derivatives","BTCF0:USTF0",1757703164797,0.01005,116510.0,116500.0,1.967147]
["bitfinex-derivatives","BTCF0:USTF0",1757703165103,0.00305,116510.0,116500.0,2.152964]
["bitfinex-derivatives","BTCF0:USTF0",1757703165701,5e-05,116510.0,116500.0,2.152964]
["bitfinex-derivatives","BTCF0:USTF0",1757703169003,5e-05,116510.0,116500.0,1.366964]
["bitfinex-derivatives","BTCF0:USTF0",1757703169206,5e-05,116510.0,116500.0,2.152844]
["bitfinex-derivatives","BTCF0:USTF0",1757703169708,5e-05,116510.0,116500.0,1.366964]
["bitfinex-derivatives","BTCF0:USTF0",1757703169898,5e-05,116510.0,116500.0,1.42037]
["bitfinex-derivatives","BTCF0:USTF0",1757703169899,0.02288,116510.0,116500.0,1.42037]
["bitfinex-derivatives","BTCF0:USTF0",1757703170100,0.02288,116510.0,116500.0,1.792004]
["bitfinex-derivatives","BTCF0:USTF0",1757703170804,0.02288,116510.0,116500.0,2.152804]
["bitfinex-derivatives","BTCF0:USTF0",1757703171002,0.02288,116510.0,116500.0,1.792004]
["bitfinex-derivatives","BTCF0:USTF0",1757703171304,0.02288,116510.0,116500.0,1.006164]
["bitfinex-derivatives","BTCF0:USTF0",1757703171505,0.02288,116510.0,116500.0,1.792004]
["bitfinex-derivatives","BTCF0:USTF0",1757703171806,0.02288,116510.0,116500.0,1.42037]
["bitfinex-derivatives","BTCF0:USTF0",1757703172001,0.02288,116510.0,116500.0,1.792004]
["bitfinex-derivatives","BTCF0:USTF0",1757703174098,0.04939207,116510.0,116500.0,1.792004]
["bitfinex-derivatives","BTCF0:USTF0",1757703175507,0.04939207,116510.0,116500.0,2.152804]
["bitfinex-derivatives","BTCF0:USTF0",1757703175705,0.04939207,116510.0,116500.0,1.792004]
["bitfinex-derivatives","BTCF0:USTF0",1757703177307,0.02288,116510.0,116500.0,1.792004]
["bitfinex-derivatives","BTCF0:USTF0",1757703178002,0.02288,116510.0,116500.0,1.42037]
["bitfinex-derivatives","BTCF0:USTF0",1757703178201,0.02288,116510.0,116500.0,1.792004]
["bitfinex-derivatives","BTCF0:USTF0",1757703181515,0.04941422,116510.0,116500.0,1.792004]
["bitfinex-derivatives","BTCF0:USTF0",1757703186009,0.04941422,116510.0,116500.0,1.606187]
["bitfinex-derivatives","BTCF0:USTF0",1757703186215,0.67300422,116510.0,116500.0,0.62185]
["bitfinex-derivatives","BTCF0:USTF0",1757703186715,0.85882122,116510.0,116500.0,0.52185]
["bitfinex-derivatives","BTCF0:USTF0",1757703187013,0.8896194,116510.0,116500.0,0.52185]
["bitfinex-derivatives","BTCF0:USTF0",1757703188404,0.84303276,116510.0,116500.0,0.66108036]
["bitfinex-derivatives","BTCF0:USTF0",1757703188609,0.84303276,116510.0,116500.0,0.63923036]
["bitfinex-derivatives","BTCF0:USTF0",1757703189017,0.98226312,116510.0,116500.0,0.63923036]
["bitfinex-derivatives","BTCF0:USTF0",1757703189209,0.84303276,116510.0,116500.0,0.63923036]
["bitfinex-derivatives","BTCF0:USTF0",1757703189916,0.84303276,116510.0,116500.0,0.66195036]
["bitfinex-derivatives","BTCF0:USTF0",1757703190518,0.41021422,116510.0,116500.0,1.73900108]
["bitfinex-derivatives","BTCF0:USTF0",1757703190812,0.02658422,116510.0,116500.0,2.09980108]
["bitfinex-derivatives","BTCF0:USTF0",1757703191012,0.02658422,116510.0,116500.0,1.73900108]
["bitfinex-derivatives","BTCF0:USTF0",1757703193313,0.38738422,116510.0,116500.0,1.73900108]
["bitfinex-derivatives","BTCF0:USTF0",1757703193516,0.02658422,116510.0,116500.0,1.73900108]
["bitfinex-derivatives","BTCF0:USTF0",1757703194416,0.02658422,116510.0,116500.0,2.09980108]
["bitfinex-derivatives","BTCF0:USTF0",1757703194722,0.02658422,116510.0,116500.0,2.34980108]
["bitfinex-derivatives","BTCF0:USTF0",1757703195106,0.02645914,116510.0,116500.0,2.43559718]
["bitfinex-derivatives","BTCF0:USTF0",1757703195513,0.02645914,116510.0,116500.0,2.34980108]
["bitfinex-derivatives","BTCF0:USTF0",1757703196622,0.02645914,116510.0,116500.0,1.98900108]
["bitfinex-derivatives","BTCF0:USTF0",1757703197317,0.02645914,116510.0,116500.0,1.73900108]
["bitfinex-derivatives","BTCF0:USTF0",1757703197620,0.04926914,116510.0,116500.0,1.73900108]
["bitfinex-derivatives","BTCF0:USTF0",1757703198222,0.41006914,116510.0,116500.0,1.73900108]
["bitfinex-derivatives","BTCF0:USTF0",1757703198920,0.41006914,116510.0,116500.0,0.95332108]
["bitfinex-derivatives","BTCF0:USTF0",1757703199126,0.41006914,116510.0,116500.0,1.73900108]
["bitfinex-derivatives","BTCF0:USTF0",1757703199325,0.38366,116510.0,116500.0,0.95332108]
["bitfinex-derivatives","BTCF0:USTF0",1757703199622,0.38366,116510.0,116500.0,1.73900108]
["bitfinex-derivatives","BTCF0:USTF0",1757703200017,0.95132605,116510.0,116500.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1757703200525,0.95132605,116510.0,116500.0,0.66195036]
["bitfinex-derivatives","BTCF0:USTF0",1757703200724,0.81209569,116510.0,116500.0,0.66195036]
["bitfinex-derivatives","BTCF0:USTF0",1757703202627,0.67286533,116510.0,116500.0,0.81481072]
["bitfinex-derivatives","BTCF0:USTF0",1757703202814,0.41007533,116510.0,116500.0,0.95404108]
["bitfinex-derivatives","BTCF0:USTF0",1757703203527,0.41007533,116510.0,116500.0,1.73968108]
["bitfinex-derivatives","BTCF0:USTF0",1757703205226,0.41007533,116510.0,116500.0,0.95404108]
["bitfinex-derivatives","BTCF0:USTF0",1757703206224,0.41007533,116510.0,116500.0,1.73972108]
["bitfinex-derivatives","BTCF0:USTF0",1757703206615,0.38366,116510.0,116500.0,1.73972108]
["bitfinex-derivatives","BTCF0:USTF0",1757703206814,0.02645907,116510.0,116500.0,1.73972108]
["bitfinex-derivatives","BTCF0:USTF0",1757703207019,5e-05,116510.0,116500.0,1.73972108]
["bitfinex-derivatives","BTCF0:USTF0",1757703207530,0.38307,116510.0,116500.0,1.73972108]
["bitfinex-derivatives","BTCF0:USTF0",1757703207924,0.93794046,116510.0,116500.0,0.53635]
["bitfinex-derivatives","BTCF0:USTF0",1757703208224,0.7987101,116510.0,116500.0,0.81481072]
["bitfinex-derivatives","BTCF0:USTF0",1757703208424,0.5487101,116510.0,116500.0,0.81481072]
["bitfinex-derivatives","BTCF0:USTF0",1757703209023,0.5487101,116510.0,116500.0,0.67558036]
["bitfinex-derivatives","BTCF0:USTF0",1757703211025,0.70058046,116510.0,116500.0,0.53635]
["bitfinex-derivatives","BTCF0:USTF0",1757703211231,0.70058046,116510.0,116500.0,0.66195036]
["bitfinex-derivatives","BTCF0:USTF0",1757703212029,0.5613501,116510.0,116500.0,0.66195036]
["bitfinex-derivatives","BTCF0:USTF0",1757703212722,0.5613501,116510.0,116500.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1757703213030,0.5613501,116510.0,116500.0,0.66195036]
["bitfinex-derivatives","BTCF0:USTF0",1757703214818,0.53494036,116510.0,116500.0,0.66195036]
["bitfinex-derivatives","BTCF0:USTF0",1757703215223,1.34701062,116510.0,116500.0,0.81481072]
["bitfinex-derivatives","BTCF0:USTF0",1757703215630,1.34701062,116510.0,116500.0,0.67558036]
["bitfinex-derivatives","BTCF0:USTF0",1757703216828,1.34701062,116510.0,116500.0,0.66195036]
["bitfinex-derivatives","BTCF0:USTF0",1757703217034,1.48624098,116510.0,116500.0,0.66195036]
["bitfinex-derivatives","BTCF0:USTF0",1757703217332,1.45985072,116510.0,116500.0,0.66195036]
["bitfinex-derivatives","BTCF0:USTF0",1757703217926,1.32062036,116510.0,116500.0,0.66195036]
["bitfinex-derivatives","BTCF0:USTF0",1757703218224,1.45985072,116510.0,116500.0,0.66195036]
["bitfinex-derivatives","BTCF0:USTF0",1757703219434,1.45985072,116510.0,116500.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1757703221033,1.86910621,116510.0,116500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757703221337,1.89549875,116510.0,116500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757703221544,0.03486,116480.0,116470.0,0.76401036]
["bitfinex-derivatives","BTCF0:USTF0",1757703221837,0.89569036,116480.0,116470.0,0.88312072]
["bitfinex-derivatives","BTCF0:USTF0",1757703222934,0.89569036,116480.0,116470.0,0.88612072]
["bitfinex-derivatives","BTCF0:USTF0",1757703223132,0.75646,116480.0,116470.0,0.88612072]
["bitfinex-derivatives","BTCF0:USTF0",1757703223432,1.68133036,116480.0,116470.0,0.74989036]
["bitfinex-derivatives","BTCF0:USTF0",1757703224231,1.69006402,116480.0,116470.0,0.74989036]
["bitfinex-derivatives","BTCF0:USTF0",1757703224431,1.75731086,116480.0,116470.0,0.74989036]
["bitfinex-derivatives","BTCF0:USTF0",1757703224730,1.89654122,116480.0,116470.0,0.59798]
["bitfinex-derivatives","BTCF0:USTF0",1757703225138,1.89654122,116480.0,116470.0,0.73721036]
["bitfinex-derivatives","BTCF0:USTF0",1757703225341,1.75731086,116480.0,116470.0,0.73721036]
["bitfinex-derivatives","BTCF0:USTF0",1757703225933,1.89654122,116480.0,116470.0,0.73721036]
["bitfinex-derivatives","BTCF0:USTF0",1757703226333,1.89654122,116480.0,116470.0,0.73521036]
["bitfinex-derivatives","BTCF0:USTF0",1757703226533,1.89654122,116480.0,116470.0,0.73321036]
["bitfinex-derivatives","BTCF0:USTF0",1757703226734,1.11090122,116480.0,116470.0,0.73321036]
["bitfinex-derivatives","BTCF0:USTF0",1757703226943,1.75735086,116480.0,116470.0,0.73321036]
["bitfinex-derivatives","BTCF0:USTF0",1757703227642,0.97167086,116480.0,116470.0,0.73321036]
["bitfinex-derivatives","BTCF0:USTF0",1757703227844,1.75735086,116480.0,116470.0,0.73321036]
["bitfinex-derivatives","BTCF0:USTF0",1757703230847,1.75739086,116480.0,116470.0,0.73321036]
["bitfinex-derivatives","BTCF0:USTF0",1757703231036,1.89662122,116480.0,116470.0,0.73321036]
["bitfinex-derivatives","BTCF0:USTF0",1757703232048,1.75739086,116480.0,116470.0,0.73321036]
["bitfinex-derivatives","BTCF0:USTF0",1757703232349,1.89662122,116480.0,116470.0,0.73321036]
["bitfinex-derivatives","BTCF0:USTF0",1757703232645,1.89662122,116480.0,116470.0,0.59398]
["bitfinex-derivatives","BTCF0:USTF0",1757703232838,1.89662122,116480.0,116470.0,0.73321036]
["bitfinex-derivatives","BTCF0:USTF0",1757703233447,1.89662122,116480.0,116470.0,0.59398]
["bitfinex-derivatives","BTCF0:USTF0",1757703233745,1.89662122,116480.0,116470.0,0.73321036]
["bitfinex-derivatives","BTCF0:USTF0",1757703234746,2.03585158,116480.0,116470.0,0.59398]
["bitfinex-derivatives","BTCF0:USTF0",1757703235846,2.03581158,116480.0,116470.0,0.59398]
["bitfinex-derivatives","BTCF0:USTF0",1757703236844,0.08946684,116480.0,116470.0,1.27554108]
["bitfinex-derivatives","BTCF0:USTF0",1757703237045,0.04260879,116500.0,116490.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757703237250,0.54263915,116500.0,116490.0,0.31546072]
["bitfinex-derivatives","BTCF0:USTF0",1757703237443,0.68186951,116500.0,116490.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757703237648,0.69565951,116500.0,116490.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757703237843,0.41719879,116500.0,116490.0,0.16236036]
["bitfinex-derivatives","BTCF0:USTF0",1757703238044,0.69565951,116500.0,116490.0,0.16236036]
["bitfinex-derivatives","BTCF0:USTF0",1757703238346,0.55642915,116500.0,116490.0,0.16236036]
["bitfinex-derivatives","BTCF0:USTF0",1757703238548,0.55742915,116500.0,116490.0,0.16236036]
["bitfinex-derivatives","BTCF0:USTF0",1757703239049,1.34310915,116500.0,116490.0,0.17623036]
["bitfinex-derivatives","BTCF0:USTF0",1757703239750,1.4130893,116500.0,116490.0,0.17623036]
["bitfinex-derivatives","BTCF0:USTF0",1757703240552,1.3992993,116500.0,116490.0,0.17623036]
["bitfinex-derivatives","BTCF0:USTF0",1757703240853,0.001,116500.0,116490.0,1.27469108]
["bitfinex-derivatives","BTCF0:USTF0",1757703241255,0.001,116500.0,116490.0,1.63549108]
["bitfinex-derivatives","BTCF0:USTF0",1757703241649,0.02263,116510.0,116500.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757703241854,0.02263,116510.0,116500.0,0.87546072]
["bitfinex-derivatives","BTCF0:USTF0",1757703242153,0.38343,116510.0,116500.0,0.87546072]
["bitfinex-derivatives","BTCF0:USTF0",1757703242750,0.2456245,116510.0,116500.0,0.73623036]
["bitfinex-derivatives","BTCF0:USTF0",1757703243052,0.2456245,116510.0,116500.0,0.72236036]
["bitfinex-derivatives","BTCF0:USTF0",1757703243053,0.6064245,116510.0,116500.0,0.72236036]
["bitfinex-derivatives","BTCF0:USTF0",1757703243257,0.09260414,116510.0,116500.0,0.87546072]
["bitfinex-derivatives","BTCF0:USTF0",1757703243445,0.02263,116510.0,116500.0,0.87546072]
["bitfinex-derivatives","BTCF0:USTF0",1757703243848,0.53127952,116510.0,116500.0,0.87546072]
["bitfinex-derivatives","BTCF0:USTF0",1757703244354,0.53127952,116510.0,116500.0,0.73623036]
["bitfinex-derivatives","BTCF0:USTF0",1757703244551,0.03124916,116510.0,116500.0,0.87546072]
["bitfinex-derivatives","BTCF0:USTF0",1757703244755,0.02263,116510.0,116500.0,0.87546072]
["bitfinex-derivatives","BTCF0:USTF0",1757703245256,0.38343,116510.0,116500.0,0.87546072]
["bitfinex-derivatives","BTCF0:USTF0",1757703245454,0.02263,116510.0,116500.0,0.87546072]
["bitfinex-derivatives","BTCF0:USTF0",1757703245650,0.38343,116510.0,116500.0,0.87546072]
["bitfinex-derivatives","BTCF0:USTF0",1757703246156,0.03118749,116510.0,116500.0,0.87546072]
["bitfinex-derivatives","BTCF0:USTF0",1757703246356,0.39198749,116510.0,116500.0,0.87546072]
["bitfinex-derivatives","BTCF0:USTF0",1757703246657,0.54500785,116510.0,116500.0,0.87546072]
["bitfinex-derivatives","BTCF0:USTF0",1757703248756,0.57137306,116510.0,116500.0,0.87546072]
["bitfinex-derivatives","BTCF0:USTF0",1757703249358,0.4321427,116510.0,116500.0,0.87546072]
["bitfinex-derivatives","BTCF0:USTF0",1757703249558,0.57137306,116510.0,116500.0,0.87546072]
["bitfinex-derivatives","BTCF0:USTF0",1757703250061,0.57137306,116510.0,116500.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1757703250261,0.39198749,116510.0,116500.0,0.87546072]
["bitfinex-derivatives","BTCF0:USTF0",1757703250562,0.39198749,116510.0,116500.0,0.78262615]
["bitfinex-derivatives","BTCF0:USTF0",1757703253961,0.40577749,116510.0,116500.0,0.78262615]
["bitfinex-derivatives","BTCF0:USTF0",1757703255665,0.39198749,116510.0,116500.0,0.78262615]
["bitfinex-derivatives","BTCF0:USTF0",1757703258074,0.39198749,116510.0,116500.0,0.9682523]
["bitfinex-derivatives","BTCF0:USTF0",1757703258861,0.39198749,116510.0,116500.0,0.78262615]
["bitfinex-derivatives","BTCF0:USTF0",1757703261363,0.39198749,116510.0,116500.0,0.9682523]
["bitfinex-derivatives","BTCF0:USTF0",1757703261668,0.39198749,116510.0,116500.0,0.78262615]
["bitfinex-derivatives","BTCF0:USTF0",1757703261871,0.39198749,116510.0,116500.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1757703262066,0.39198749,116510.0,116500.0,0.78262615]
["bitfinex-derivatives","BTCF0:USTF0",1757703264162,5e-05,116510.0,116500.0,1.5790523]
["bitfinex-derivatives","BTCF0:USTF0",1757703265170,0.36085,116510.0,116500.0,2.0035723]
["bitfinex-derivatives","BTCF0:USTF0",1757703265559,0.36085,116510.0,116500.0,1.2182523]
["bitfinex-derivatives","BTCF0:USTF0",1757703265765,0.36085,116510.0,116500.0,2.0035723]
["bitfinex-derivatives","BTCF0:USTF0",1757703265967,0.38214,116510.0,116500.0,0.9682523]
["bitfinex-derivatives","BTCF0:USTF0",1757703266162,0.38214,116510.0,116500.0,1.7535323]
["bitfinex-derivatives","BTCF0:USTF0",1757703266367,0.38214,116510.0,116500.0,1.56790615]
["bitfinex-derivatives","BTCF0:USTF0",1757703266872,0.38214,116510.0,116500.0,1.7535323]
["bitfinex-derivatives","BTCF0:USTF0",1757703271466,0.38214,116510.0,116500.0,1.56790615]
["bitfinex-derivatives","BTCF0:USTF0",1757703272478,0.38214,116510.0,116500.0,1.7535323]
["bitfinex-derivatives","BTCF0:USTF0",1757703273477,0.38214,116510.0,116500.0,1.7534123]
["bitfinex-derivatives","BTCF0:USTF0",1757703274272,0.38214,116510.0,116500.0,1.38216]
["bitfinex-derivatives","BTCF0:USTF0",1757703274473,0.36085,116510.0,116500.0,1.7534123]
["bitfinex-derivatives","BTCF0:USTF0",1757703276983,0.38214,116510.0,116500.0,0.9682523]
["bitfinex-derivatives","BTCF0:USTF0",1757703277280,0.38214,116510.0,116500.0,1.7533723]
["bitfinex-derivatives","BTCF0:USTF0",1757703278982,0.38214,116510.0,116500.0,0.9682523]
["bitfinex-derivatives","BTCF0:USTF0",1757703279183,0.38214,116510.0,116500.0,1.7533723]
["bitfinex-derivatives","BTCF0:USTF0",1757703281681,0.36085,116510.0,116500.0,1.7533723]
["bitfinex-derivatives","BTCF0:USTF0",1757703284485,0.36085,116510.0,116500.0,1.38212]
["bitfinex-derivatives","BTCF0:USTF0",1757703284677,0.36085,116510.0,116500.0,1.7533723]
["bitfinex-derivatives","BTCF0:USTF0",1757703286889,0.36085,116510.0,116500.0,1.56774615]
["bitfinex-derivatives","BTCF0:USTF0",1757703287786,0.36085,116510.0,116500.0,1.7533723]
["bitfinex-derivatives","BTCF0:USTF0",1757703289994,5e-05,116510.0,116500.0,1.7533723]
["bitfinex-derivatives","BTCF0:USTF0",1757703290192,0.36085,116510.0,116500.0,1.7533723]
["bitfinex-derivatives","BTCF0:USTF0",1757703292289,5e-05,116510.0,116500.0,1.7533723]
["bitfinex-derivatives","BTCF0:USTF0",1757703294097,0.02263,116510.0,116500.0,0.9682523]
["bitfinex-derivatives","BTCF0:USTF0",1757703294298,0.38343,116510.0,116500.0,1.7531323]
["bitfinex-derivatives","BTCF0:USTF0",1757703294892,0.38343,116510.0,116500.0,0.9682523]
["bitfinex-derivatives","BTCF0:USTF0",1757703295094,0.38343,116510.0,116500.0,1.7531323]
["bitfinex-derivatives","BTCF0:USTF0",1757703296398,0.38343,116510.0,116500.0,0.9682523]
["bitfinex-derivatives","BTCF0:USTF0",1757703296698,0.38343,116510.0,116500.0,1.7530923]
["bitfinex-derivatives","BTCF0:USTF0",1757703300501,0.38343,116510.0,116500.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1757703300802,0.38343,116510.0,116500.0,1.7530523]
["bitfinex-derivatives","BTCF0:USTF0",1757703300993,0.38343,116510.0,116500.0,1.56742615]
["bitfinex-derivatives","BTCF0:USTF0",1757703308505,0.38343,116510.0,116500.0,1.3818]
["bitfinex-derivatives","BTCF0:USTF0",1757703308694,5e-05,116510.0,116500.0,1.56742615]
["bitfinex-derivatives","BTCF0:USTF0",1757703308897,5e-05,116510.0,116500.0,1.7530523]
["bitfinex-derivatives","BTCF0:USTF0",1757703310407,5e-05,116510.0,116500.0,1.79938869]
["bitfinex-derivatives","BTCF0:USTF0",1757703312609,5e-05,116510.0,116500.0,1.66019246]
["bitfinex-derivatives","BTCF0:USTF0",1757703312907,5e-05,116510.0,116500.0,1.79938869]
["bitfinex-derivatives","BTCF0:USTF0",1757703315209,5e-05,116510.0,116500.0,1.3818]
["bitfinex-derivatives","BTCF0:USTF0",1757703315396,5e-05,116510.0,116500.0,1.79938869]
["bitfinex-derivatives","BTCF0:USTF0",1757703317813,5e-05,116510.0,116500.0,2.04938869]
["bitfinex-derivatives","BTCF0:USTF0",1757703318196,5e-05,116510.0,116500.0,2.04914869]
["bitfinex-derivatives","BTCF0:USTF0",1757703320511,5e-05,116510.0,116500.0,1.26458869]
["bitfinex-derivatives","BTCF0:USTF0",1757703320811,5e-05,116510.0,116500.0,2.04910869]
["bitfinex-derivatives","BTCF0:USTF0",1757703324314,5e-05,116510.0,116500.0,0.847]
["bitfinex-derivatives","BTCF0:USTF0",1757703324516,5e-05,116510.0,116500.0,0.86420007]
["bitfinex-derivatives","BTCF0:USTF0",1757703324715,5e-05,116510.0,116500.0,2.06622876]
["bitfinex-derivatives","BTCF0:USTF0",1757703325712,5e-05,116510.0,116500.0,1.28178876]
["bitfinex-derivatives","BTCF0:USTF0",1757703325915,5e-05,116510.0,116500.0,2.06618876]
["bitfinex-derivatives","BTCF0:USTF0",1757703326417,5e-05,116510.0,116500.0,1.28178876]
["bitfinex-derivatives","BTCF0:USTF0",1757703326610,5e-05,116510.0,116500.0,2.06618876]
["bitfinex-derivatives","BTCF0:USTF0",1757703327209,5e-05,116510.0,116500.0,2.04898869]
["bitfinex-derivatives","BTCF0:USTF0",1757703328019,5e-05,116510.0,116500.0,2.06651603]
["bitfinex-derivatives","BTCF0:USTF0",1757703337629,5e-05,116510.0,116500.0,2.42731603]
["bitfinex-derivatives","BTCF0:USTF0",1757703338127,5e-05,116510.0,116500.0,2.06651603]
["bitfinex-derivatives","BTCF0:USTF0",1757703339431,5e-05,116510.0,116500.0,1.81651603]
["bitfinex-derivatives","BTCF0:USTF0",1757703339926,5e-05,116510.0,116500.0,1.81631603]
["bitfinex-derivatives","BTCF0:USTF0",1757703340432,5e-05,116510.0,116500.0,1.03211603]
["bitfinex-derivatives","BTCF0:USTF0",1757703340728,5e-05,116510.0,116500.0,1.81631603]
["bitfinex-derivatives","BTCF0:USTF0",1757703355239,0.02038562,116530.0,116520.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757703355436,0.02038562,116530.0,116520.0,2.20858869]
["bitfinex-derivatives","BTCF0:USTF0",1757703356441,0.02138562,116530.0,116520.0,2.20858869]
["bitfinex-derivatives","BTCF0:USTF0",1757703356641,0.02238562,116530.0,116520.0,2.20858869]
["bitfinex-derivatives","BTCF0:USTF0",1757703356944,0.02238562,116530.0,116520.0,2.21734081]
["bitfinex-derivatives","BTCF0:USTF0",1757703357332,0.02238562,116530.0,116520.0,2.20858869]
["bitfinex-derivatives","BTCF0:USTF0",1757703358137,0.02138562,116530.0,116520.0,2.20858869]
["bitfinex-derivatives","BTCF0:USTF0",1757703358940,0.02138562,116530.0,116520.0,2.20850869]
["bitfinex-derivatives","BTCF0:USTF0",1757703363439,0.02138562,116530.0,116520.0,1.42458869]
["bitfinex-derivatives","BTCF0:USTF0",1757703363842,0.02138562,116530.0,116520.0,2.20842869]
["bitfinex-derivatives","BTCF0:USTF0",1757703364244,0.02138562,116530.0,116520.0,1.42458869]
["bitfinex-derivatives","BTCF0:USTF0",1757703364446,0.02138562,116530.0,116520.0,2.20842869]
["bitfinex-derivatives","BTCF0:USTF0",1757703365550,0.02138562,116530.0,116520.0,1.42458869]
["bitfinex-derivatives","BTCF0:USTF0",1757703365848,0.02138562,116530.0,116520.0,2.20838869]
["bitfinex-derivatives","BTCF0:USTF0",1757703368455,0.02138562,116530.0,116520.0,1.42458869]
["bitfinex-derivatives","BTCF0:USTF0",1757703368654,0.02138562,116530.0,116520.0,2.20834869]
["bitfinex-derivatives","BTCF0:USTF0",1757703372066,0.02138562,116530.0,116520.0,2.20830869]
["bitfinex-derivatives","BTCF0:USTF0",1757703372362,0.02138562,116530.0,116520.0,2.16176572]
["bitfinex-derivatives","BTCF0:USTF0",1757703374852,0.02138562,116530.0,116520.0,1.79072]
["bitfinex-derivatives","BTCF0:USTF0",1757703375056,0.02138562,116530.0,116520.0,2.16176572]
["bitfinex-derivatives","BTCF0:USTF0",1757703376862,0.02138562,116530.0,116520.0,2.16168572]
["bitfinex-derivatives","BTCF0:USTF0",1757703377856,0.2925293,116530.0,116520.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1757703378060,0.47805216,116530.0,116520.0,1.61536286]
["bitfinex-derivatives","BTCF0:USTF0",1757703378362,0.2925293,116530.0,116520.0,1.61536286]
["bitfinex-derivatives","BTCF0:USTF0",1757703378565,0.83885216,116530.0,116520.0,1.61536286]
["bitfinex-derivatives","BTCF0:USTF0",1757703379267,0.6533293,116530.0,116520.0,1.61536286]
["bitfinex-derivatives","BTCF0:USTF0",1757703381966,0.6533293,116530.0,116520.0,1.80088572]
["bitfinex-derivatives","BTCF0:USTF0",1757703382268,0.6533293,116530.0,116520.0,1.61536286]
["bitfinex-derivatives","BTCF0:USTF0",1757703384071,0.83885216,116530.0,116520.0,1.61536286]
["bitfinex-derivatives","BTCF0:USTF0",1757703386967,0.60247216,116530.0,116520.0,1.42984]
["bitfinex-derivatives","BTCF0:USTF0",1757703388166,0.61532778,116530.0,116520.0,1.61536286]
["bitfinex-derivatives","BTCF0:USTF0",1757703388363,0.42980492,116530.0,116520.0,1.61536286]
["bitfinex-derivatives","BTCF0:USTF0",1757703388966,0.44480492,116530.0,116520.0,1.61536286]
["bitfinex-derivatives","BTCF0:USTF0",1757703390272,0.42364492,116530.0,116520.0,1.80088572]
["bitfinex-derivatives","BTCF0:USTF0",1757703390664,0.42364492,116530.0,116520.0,1.61536286]
["bitfinex-derivatives","BTCF0:USTF0",1757703391070,0.42364492,116530.0,116520.0,1.42984]
["bitfinex-derivatives","BTCF0:USTF0",1757703391272,0.42364492,116530.0,116520.0,1.61536286]
["bitfinex-derivatives","BTCF0:USTF0",1757703391573,0.3971693,116530.0,116520.0,1.61536286]
["bitfinex-derivatives","BTCF0:USTF0",1757703391974,0.3971693,116530.0,116520.0,1.80088572]
["bitfinex-derivatives","BTCF0:USTF0",1757703392271,0.3971693,116530.0,116520.0,1.42984]
["bitfinex-derivatives","BTCF0:USTF0",1757703392475,0.3971693,116530.0,116520.0,1.80088572]
["bitfinex-derivatives","BTCF0:USTF0",1757703394475,0.3971693,116530.0,116520.0,1.61536286]
["bitfinex-derivatives","BTCF0:USTF0",1757703394874,0.4191093,116530.0,116520.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1757703395176,0.4191093,116530.0,116520.0,1.61524286]
["bitfinex-derivatives","BTCF0:USTF0",1757703395678,0.39874,116530.0,116520.0,1.61524286]
["bitfinex-derivatives","BTCF0:USTF0",1757703395876,0.39874,116530.0,116520.0,1.63231439]
["bitfinex-derivatives","BTCF0:USTF0",1757703396373,0.58426286,116530.0,116520.0,1.63231439]
["bitfinex-derivatives","BTCF0:USTF0",1757703397080,0.39874,116530.0,116520.0,1.63231439]
["bitfinex-derivatives","BTCF0:USTF0",1757703397377,0.58426286,116530.0,116520.0,1.61524286]
["bitfinex-derivatives","BTCF0:USTF0",1757703397578,0.58426286,116530.0,116520.0,1.63269073]
["bitfinex-derivatives","BTCF0:USTF0",1757703397969,0.39874,116530.0,116520.0,1.63269073]
["bitfinex-derivatives","BTCF0:USTF0",1757703399177,0.39874,116530.0,116520.0,1.42972]
["bitfinex-derivatives","BTCF0:USTF0",1757703399380,0.39874,116530.0,116520.0,1.61524286]
["bitfinex-derivatives","BTCF0:USTF0",1757703400571,0.58426286,116530.0,116520.0,1.61520286]
["bitfinex-derivatives","BTCF0:USTF0",1757703401980,0.59788286,116530.0,116520.0,1.61520286]
["bitfinex-derivatives","BTCF0:USTF0",1757703402878,0.58426286,116530.0,116520.0,1.61520286]
["bitfinex-derivatives","BTCF0:USTF0",1757703407089,0.58426286,116530.0,116520.0,1.42968]
["bitfinex-derivatives","BTCF0:USTF0",1757703407383,0.59806286,116530.0,116520.0,1.61520286]
["bitfinex-derivatives","BTCF0:USTF0",1757703408389,0.58426286,116530.0,116520.0,1.61520286]
["bitfinex-derivatives","BTCF0:USTF0",1757703411188,0.58426286,116530.0,116520.0,0.83172286]
["bitfinex-derivatives","BTCF0:USTF0",1757703411682,0.58426286,116530.0,116520.0,1.61516286]
["bitfinex-derivatives","BTCF0:USTF0",1757703417794,0.58426286,116530.0,116520.0,1.61512286]
["bitfinex-derivatives","BTCF0:USTF0",1757703420196,0.39874,116530.0,116520.0,1.61512286]
["bitfinex-derivatives","BTCF0:USTF0",1757703420390,0.58426286,116530.0,116520.0,1.61512286]
["bitfinex-derivatives","BTCF0:USTF0",1757703421696,0.39874,116530.0,116520.0,1.61512286]
["bitfinex-derivatives","BTCF0:USTF0",1757703421894,0.58426286,116530.0,116520.0,1.61512286]
["bitfinex-derivatives","BTCF0:USTF0",1757703422991,0.58426286,116530.0,116520.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1757703423193,0.59755286,116530.0,116520.0,1.42956]
["bitfinex-derivatives","BTCF0:USTF0",1757703423791,0.58426286,116530.0,116520.0,1.42956]
["bitfinex-derivatives","BTCF0:USTF0",1757703424192,0.58426286,116530.0,116520.0,1.61508286]
["bitfinex-derivatives","BTCF0:USTF0",1757703425594,0.58426286,116530.0,116520.0,1.61504286]
["bitfinex-derivatives","BTCF0:USTF0",1757703426600,0.58426286,116530.0,116520.0,1.42952]
["bitfinex-derivatives","BTCF0:USTF0",1757703426798,0.58426286,116530.0,116520.0,1.61504286]
["bitfinex-derivatives","BTCF0:USTF0",1757703428803,0.39874,116530.0,116520.0,1.61504286]
["bitfinex-derivatives","BTCF0:USTF0",1757703430100,0.016,116530.0,116520.0,1.61504286]
["bitfinex-derivatives","BTCF0:USTF0",1757703430898,0.016,116530.0,116520.0,1.42952]
["bitfinex-derivatives","BTCF0:USTF0",1757703431288,0.016,116530.0,116520.0,1.61504286]
["bitfinex-derivatives","BTCF0:USTF0",1757703432402,0.15515249,116530.0,116520.0,1.70782498]
["bitfinex-derivatives","BTCF0:USTF0",1757703432603,0.0378,116530.0,116520.0,1.70778498]
["bitfinex-derivatives","BTCF0:USTF0",1757703432804,0.53775249,116530.0,116520.0,1.56863249]
["bitfinex-derivatives","BTCF0:USTF0",1757703435608,0.3986,116530.0,116520.0,1.56863249]
["bitfinex-derivatives","BTCF0:USTF0",1757703435801,0.53775249,116530.0,116520.0,1.56863249]
["bitfinex-derivatives","BTCF0:USTF0",1757703437701,0.3986,116530.0,116520.0,1.56863249]
["bitfinex-derivatives","BTCF0:USTF0",1757703437904,0.53775249,116530.0,116520.0,1.56863249]
["bitfinex-derivatives","BTCF0:USTF0",1757703438304,0.53775249,116530.0,116520.0,1.42948]
["bitfinex-derivatives","BTCF0:USTF0",1757703438504,0.53775249,116530.0,116520.0,1.56863249]
["bitfinex-derivatives","BTCF0:USTF0",1757703439010,0.3986,116530.0,116520.0,1.56863249]
["bitfinex-derivatives","BTCF0:USTF0",1757703439205,0.53775249,116530.0,116520.0,1.56863249]
["bitfinex-derivatives","BTCF0:USTF0",1757703439509,0.3986,116530.0,116520.0,1.56863249]
["bitfinex-derivatives","BTCF0:USTF0",1757703439809,0.53775249,116530.0,116520.0,1.56863249]
["bitfinex-derivatives","BTCF0:USTF0",1757703444811,0.53775249,116530.0,116520.0,1.42948]
["bitfinex-derivatives","BTCF0:USTF0",1757703445010,0.53775249,116530.0,116520.0,1.56863249]
["bitfinex-derivatives","BTCF0:USTF0",1757703445204,0.53775249,116530.0,116520.0,0.78535249]
["bitfinex-derivatives","BTCF0:USTF0",1757703445407,0.3986,116530.0,116520.0,1.56855249]
["bitfinex-derivatives","BTCF0:USTF0",1757703445810,0.53775249,116530.0,116520.0,1.56855249]
["bitfinex-derivatives","BTCF0:USTF0",1757703446012,0.53775249,116530.0,116520.0,1.4294]
["bitfinex-derivatives","BTCF0:USTF0",1757703446214,0.53775249,116530.0,116520.0,1.56855249]
["bitfinex-derivatives","BTCF0:USTF0",1757703446409,0.67690498,116530.0,116520.0,1.56855249]
["bitfinex-derivatives","BTCF0:USTF0",1757703447514,0.67832202,116530.0,116520.0,1.56855249]
["bitfinex-derivatives","BTCF0:USTF0",1757703448515,0.40001704,116530.0,116520.0,1.56855249]
["bitfinex-derivatives","BTCF0:USTF0",1757703448718,0.67832202,116530.0,116520.0,1.56855249]
["bitfinex-derivatives","BTCF0:USTF0",1757703451219,0.67832202,116530.0,116520.0,1.4294]
["bitfinex-derivatives","BTCF0:USTF0",1757703451517,0.67832202,116530.0,116520.0,1.56855249]
["bitfinex-derivatives","BTCF0:USTF0",1757703455522,0.53916953,116530.0,116520.0,1.56855249]
["bitfinex-derivatives","BTCF0:USTF0",1757703455823,0.53916953,116530.0,116520.0,1.70770498]
["bitfinex-derivatives","BTCF0:USTF0",1757703457122,0.53916953,116530.0,116520.0,1.56855249]
["bitfinex-derivatives","BTCF0:USTF0",1757703457526,0.53916953,116530.0,116520.0,1.70770498]
["bitfinex-derivatives","BTCF0:USTF0",1757703457825,0.53916953,116530.0,116520.0,1.56855249]
["bitfinex-derivatives","BTCF0:USTF0",1757703458517,0.53916953,116530.0,116520.0,1.70770498]
["bitfinex-derivatives","BTCF0:USTF0",1757703459529,0.40001704,116530.0,116520.0,1.70770498]
["bitfinex-derivatives","BTCF0:USTF0",1757703459825,0.53916953,116530.0,116520.0,0.78535249]
["bitfinex-derivatives","BTCF0:USTF0",1757703460119,0.67832202,116530.0,116520.0,1.56843249]
["bitfinex-derivatives","BTCF0:USTF0",1757703465329,0.67832202,116530.0,116520.0,1.56839249]
["bitfinex-derivatives","BTCF0:USTF0",1757703465724,0.40001704,116530.0,116520.0,1.56839249]
["bitfinex-derivatives","BTCF0:USTF0",1757703466323,0.53916953,116530.0,116520.0,1.70754498]
["bitfinex-derivatives","BTCF0:USTF0",1757703467928,0.37821704,116530.0,116520.0,1.70754498]
["bitfinex-derivatives","BTCF0:USTF0",1757703468128,0.51736953,116530.0,116520.0,1.70754498]
["bitfinex-derivatives","BTCF0:USTF0",1757703469532,0.01741704,116530.0,116520.0,1.70754498]
["bitfinex-derivatives","BTCF0:USTF0",1757703469727,0.15656953,116530.0,116520.0,1.70754498]
["bitfinex-derivatives","BTCF0:USTF0",1757703469927,0.15656953,116530.0,116520.0,1.70750498]
["bitfinex-derivatives","BTCF0:USTF0",1757703470328,0.01741704,116530.0,116520.0,1.70750498]
["bitfinex-derivatives","BTCF0:USTF0",1757703470529,0.15656953,116530.0,116520.0,1.70750498]
["bitfinex-derivatives","BTCF0:USTF0",1757703472634,0.01741704,116530.0,116520.0,1.70750498]
["bitfinex-derivatives","BTCF0:USTF0",1757703472835,0.15656953,116530.0,116520.0,1.70750498]
["bitfinex-derivatives","BTCF0:USTF0",1757703474738,0.01741704,116530.0,116520.0,1.70750498]
["bitfinex-derivatives","BTCF0:USTF0",1757703474935,0.15656953,116530.0,116520.0,1.70750498]
["bitfinex-derivatives","BTCF0:USTF0",1757703475740,0.01741704,116530.0,116520.0,0.92450498]
["bitfinex-derivatives","BTCF0:USTF0",1757703476038,0.15656953,116530.0,116520.0,1.70742498]
["bitfinex-derivatives","BTCF0:USTF0",1757703476640,0.15656953,116530.0,116520.0,0.92450498]
["bitfinex-derivatives","BTCF0:USTF0",1757703476834,0.15656953,116530.0,116520.0,1.70742498]
["bitfinex-derivatives","BTCF0:USTF0",1757703478643,0.15656953,116530.0,116520.0,0.92450498]
["bitfinex-derivatives","BTCF0:USTF0",1757703478840,0.17902953,116530.0,116520.0,1.70742498]
["bitfinex-derivatives","BTCF0:USTF0",1757703479236,0.03987704,116530.0,116520.0,1.70742498]
["bitfinex-derivatives","BTCF0:USTF0",1757703479437,0.17902953,116530.0,116520.0,1.70742498]
["bitfinex-derivatives","BTCF0:USTF0",1757703480144,0.03987704,116530.0,116520.0,1.70742498]
["bitfinex-derivatives","BTCF0:USTF0",1757703480339,0.17902953,116530.0,116520.0,1.70742498]
["bitfinex-derivatives","BTCF0:USTF0",1757703480944,0.17902953,116530.0,116520.0,0.92450498]
["bitfinex-derivatives","BTCF0:USTF0",1757703481345,0.17902953,116530.0,116520.0,1.70738498]
["bitfinex-derivatives","BTCF0:USTF0",1757703481541,0.17902953,116530.0,116520.0,0.92450498]
["bitfinex-derivatives","BTCF0:USTF0",1757703481744,0.17902953,116530.0,116520.0,1.70738498]
["bitfinex-derivatives","BTCF0:USTF0",1757703481931,0.03987704,116530.0,116520.0,1.70738498]
["bitfinex-derivatives","BTCF0:USTF0",1757703482132,0.17902953,116530.0,116520.0,0.78535249]
["bitfinex-derivatives","BTCF0:USTF0",1757703482344,0.17902953,116530.0,116520.0,1.56823249]
["bitfinex-derivatives","BTCF0:USTF0",1757703482740,0.17902953,116530.0,116520.0,1.70738498]
["bitfinex-derivatives","BTCF0:USTF0",1757703484146,0.03987704,116530.0,116520.0,0.92450498]
["bitfinex-derivatives","BTCF0:USTF0",1757703484348,0.17902953,116530.0,116520.0,1.70738498]
["bitfinex-derivatives","BTCF0:USTF0",1757703485641,0.17902953,116530.0,116520.0,1.56823249]
["bitfinex-derivatives","BTCF0:USTF0",1757703486441,0.31818202,116530.0,116520.0,1.56823249]
["bitfinex-derivatives","BTCF0:USTF0",1757703486644,0.31818202,116530.0,116520.0,0.78535249]
["bitfinex-derivatives","BTCF0:USTF0",1757703486843,0.31818202,116530.0,116520.0,1.56819249]
["bitfinex-derivatives","BTCF0:USTF0",1757703487337,0.67898202,116530.0,116520.0,1.56815249]
["bitfinex-derivatives","BTCF0:USTF0",1757703487542,0.67898202,116530.0,116520.0,1.429]
["bitfinex-derivatives","BTCF0:USTF0",1757703487741,0.67898202,116530.0,116520.0,1.56815249]
["bitfinex-derivatives","BTCF0:USTF0",1757703492441,0.58623025,116530.0,116520.0,1.61455321]
["bitfinex-derivatives","BTCF0:USTF0",1757703494748,0.40067704,116530.0,116520.0,1.429]
["bitfinex-derivatives","BTCF0:USTF0",1757703495253,0.58623025,116530.0,116520.0,1.61455321]
["bitfinex-derivatives","BTCF0:USTF0",1757703498854,0.58623025,116530.0,116520.0,1.429]
["bitfinex-derivatives","BTCF0:USTF0",1757703499047,0.58623025,116530.0,116520.0,1.61455321]
["bitfinex-derivatives","BTCF0:USTF0",1757703499249,0.40067704,116530.0,116520.0,1.61455321]
["bitfinex-derivatives","BTCF0:USTF0",1757703499648,0.58623025,116530.0,116520.0,1.61455321]
["bitfinex-derivatives","BTCF0:USTF0",1757703500753,0.40067704,116530.0,116520.0,1.61455321]
["bitfinex-derivatives","BTCF0:USTF0",1757703500954,0.58623025,116530.0,116520.0,1.61455321]
["bitfinex-derivatives","BTCF0:USTF0",1757703502254,0.40067704,116530.0,116520.0,1.61455321]
["bitfinex-derivatives","BTCF0:USTF0",1757703502458,0.58623025,116530.0,116520.0,1.61455321]
["bitfinex-derivatives","BTCF0:USTF0",1757703504356,0.58623025,116530.0,116520.0,1.429]
["bitfinex-derivatives","BTCF0:USTF0",1757703504560,0.40067704,116530.0,116520.0,1.61455321]
["bitfinex-derivatives","BTCF0:USTF0",1757703504856,0.58623025,116530.0,116520.0,1.61455321]
["bitfinex-derivatives","BTCF0:USTF0",1757703506943,0.58623025,116530.0,116520.0,0.83175321]
["bitfinex-derivatives","BTCF0:USTF0",1757703507153,0.58623025,116530.0,116520.0,1.61435321]
["bitfinex-derivatives","BTCF0:USTF0",1757703510562,0.01741704,116530.0,116520.0,1.61435321]
["bitfinex-derivatives","BTCF0:USTF0",1757703511362,0.01741704,116530.0,116520.0,1.4288]
["bitfinex-derivatives","BTCF0:USTF0",1757703511555,0.01741704,116530.0,116520.0,1.61435321]
["bitfinex-derivatives","BTCF0:USTF0",1757703511755,0.20297025,116530.0,116520.0,1.61435321]
["bitfinex-derivatives","BTCF0:USTF0",1757703514865,0.20297025,116530.0,116520.0,1.4288]
["bitfinex-derivatives","BTCF0:USTF0",1757703515065,0.20297025,116530.0,116520.0,1.61435321]
["bitfinex-derivatives","BTCF0:USTF0",1757703516765,0.20297025,116530.0,116520.0,1.4288]
["bitfinex-derivatives","BTCF0:USTF0",1757703516965,0.20297025,116530.0,116520.0,1.61435321]
["bitfinex-derivatives","BTCF0:USTF0",1757703518359,0.22462025,116530.0,116520.0,1.63126689]
["bitfinex-derivatives","BTCF0:USTF0",1757703518660,0.03906704,116530.0,116520.0,1.44571368]
["bitfinex-derivatives","BTCF0:USTF0",1757703518861,0.22462025,116530.0,116520.0,1.44571368]
["bitfinex-derivatives","BTCF0:USTF0",1757703519868,0.22462025,116530.0,116520.0,1.63126689]
["bitfinex-derivatives","BTCF0:USTF0",1757703521467,0.22462025,116530.0,116520.0,1.44571368]
["bitfinex-derivatives","BTCF0:USTF0",1757703523164,0.22462025,116530.0,116520.0,1.44563368]
["bitfinex-derivatives","BTCF0:USTF0",1757703525070,0.03906704,116530.0,116520.0,1.44563368]
["bitfinex-derivatives","BTCF0:USTF0",1757703525273,0.20297025,116530.0,116520.0,1.63118689]
["bitfinex-derivatives","BTCF0:USTF0",1757703526072,0.01741704,116530.0,116520.0,1.63118689]
["bitfinex-derivatives","BTCF0:USTF0",1757703526370,0.20297025,116530.0,116520.0,1.63118689]
["bitfinex-derivatives","BTCF0:USTF0",1757703526571,0.20297025,116530.0,116520.0,0.84878689]
["bitfinex-derivatives","BTCF0:USTF0",1757703526865,0.22462025,116530.0,116520.0,0.66323368]
["bitfinex-derivatives","BTCF0:USTF0",1757703527077,0.58542025,116530.0,116520.0,0.66323368]
["bitfinex-derivatives","BTCF0:USTF0",1757703527372,0.58542025,116530.0,116520.0,1.44555368]
["bitfinex-derivatives","BTCF0:USTF0",1757703528171,0.58542025,116530.0,116520.0,1.63110689]
["bitfinex-derivatives","BTCF0:USTF0",1757703528868,0.39986704,116530.0,116520.0,1.63110689]
["bitfinex-derivatives","BTCF0:USTF0",1757703529170,0.58542025,116530.0,116520.0,1.63110689]
["bitfinex-derivatives","BTCF0:USTF0",1757703533170,0.58542025,116530.0,116520.0,0.84878689]
["bitfinex-derivatives","BTCF0:USTF0",1757703533380,0.58542025,116530.0,116520.0,1.63106689]
["bitfinex-derivatives","BTCF0:USTF0",1757703533672,0.39986704,116530.0,116520.0,1.63106689]
["bitfinex-derivatives","BTCF0:USTF0",1757703533974,0.58542025,116530.0,116520.0,1.63106689]
["bitfinex-derivatives","BTCF0:USTF0",1757703535067,0.58542025,116530.0,116520.0,1.44551368]
["bitfinex-derivatives","BTCF0:USTF0",1757703535966,0.39986704,116530.0,116520.0,1.44551368]
["bitfinex-derivatives","BTCF0:USTF0",1757703536167,0.58542025,116530.0,116520.0,1.44551368]
["bitfinex-derivatives","BTCF0:USTF0",1757703537377,0.58542025,116530.0,116520.0,1.63106689]
["bitfinex-derivatives","BTCF0:USTF0",1757703537876,0.58542025,116530.0,116520.0,0.66323368]
["bitfinex-derivatives","BTCF0:USTF0",1757703538076,0.58542025,116530.0,116520.0,1.63102689]
["bitfinex-derivatives","BTCF0:USTF0",1757703538378,0.37821704,116530.0,116520.0,1.63102689]
["bitfinex-derivatives","BTCF0:USTF0",1757703538577,0.56377025,116530.0,116520.0,1.63102689]
["bitfinex-derivatives","BTCF0:USTF0",1757703540176,0.37821704,116530.0,116520.0,1.63102689]
["bitfinex-derivatives","BTCF0:USTF0",1757703540371,0.56377025,116530.0,116520.0,1.44547368]
["bitfinex-derivatives","BTCF0:USTF0",1757703542169,0.56377025,116530.0,116520.0,1.63102689]
["bitfinex-derivatives","BTCF0:USTF0",1757703542778,0.58407768,116530.0,116520.0,1.63102689]
["bitfinex-derivatives","BTCF0:USTF0",1757703544779,0.39852447,116530.0,116520.0,1.63102689]
["bitfinex-derivatives","BTCF0:USTF0",1757703544982,0.58407768,116530.0,116520.0,1.63102689]
["bitfinex-derivatives","BTCF0:USTF0",1757703547783,0.39852447,116530.0,116520.0,1.63102689]
["bitfinex-derivatives","BTCF0:USTF0",1757703547981,0.58407768,116530.0,116520.0,1.63102689]
["bitfinex-derivatives","BTCF0:USTF0",1757703549880,0.39852447,116530.0,116520.0,1.63102689]
["bitfinex-derivatives","BTCF0:USTF0",1757703550083,0.58407768,116530.0,116520.0,1.63102689]
["bitfinex-derivatives","BTCF0:USTF0",1757703550382,0.22327768,116530.0,116520.0,1.63102689]
["bitfinex-derivatives","BTCF0:USTF0",1757703552384,0.17687879,116530.0,116520.0,1.584628]
["bitfinex-derivatives","BTCF0:USTF0",1757703556291,0.17687879,116530.0,116520.0,1.44547368]
["bitfinex-derivatives","BTCF0:USTF0",1757703556479,0.17687879,116530.0,116520.0,1.584628]
["bitfinex-derivatives","BTCF0:USTF0",1757703558686,0.33810311,116530.0,116520.0,0.66323368]
["bitfinex-derivatives","BTCF0:USTF0",1757703559086,0.33810311,116530.0,116520.0,1.584508]
["bitfinex-derivatives","BTCF0:USTF0",1757703559595,0.33810311,116530.0,116520.0,0.802388]
["bitfinex-derivatives","BTCF0:USTF0",1757703559796,0.33810311,116530.0,116520.0,1.584508]
["bitfinex-derivatives","BTCF0:USTF0",1757703560391,0.33810311,116530.0,116520.0,0.802388]
["bitfinex-derivatives","BTCF0:USTF0",1757703560785,0.33810311,116530.0,116520.0,1.584508]
["bitfinex-derivatives","BTCF0:USTF0",1757703560991,0.05979447,116530.0,116520.0,1.44535368]
["bitfinex-derivatives","BTCF0:USTF0",1757703561196,0.19894879,116530.0,116520.0,1.72366232]
["bitfinex-derivatives","BTCF0:USTF0",1757703561693,0.19894879,116530.0,116520.0,0.94154232]
["bitfinex-derivatives","BTCF0:USTF0",1757703561999,0.19894879,116530.0,116520.0,1.584508]
["bitfinex-derivatives","BTCF0:USTF0",1757703564398,0.05979447,116530.0,116520.0,1.584508]
["bitfinex-derivatives","BTCF0:USTF0",1757703564602,0.19894879,116530.0,116520.0,1.44535368]
["bitfinex-derivatives","BTCF0:USTF0",1757703564900,0.19894879,116530.0,116520.0,1.584508]
["bitfinex-derivatives","BTCF0:USTF0",1757703567598,0.17864136,116530.0,116520.0,1.56747432]
["bitfinex-derivatives","BTCF0:USTF0",1757703567999,0.19900882,116530.0,116520.0,1.56747432]
["bitfinex-derivatives","BTCF0:USTF0",1757703570999,0.17864136,116530.0,116520.0,1.56747432]
["bitfinex-derivatives","BTCF0:USTF0",1757703571503,0.19856519,116530.0,116520.0,1.56747432]
["bitfinex-derivatives","BTCF0:USTF0",1757703572806,0.19856519,116530.0,116520.0,1.70662864]
["bitfinex-derivatives","BTCF0:USTF0",1757703575706,0.33771951,116530.0,116520.0,1.56747432]
["bitfinex-derivatives","BTCF0:USTF0",1757703575906,0.33771951,116530.0,116520.0,1.56735432]
["bitfinex-derivatives","BTCF0:USTF0",1757703576801,0.33771951,116530.0,116520.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1757703577108,0.33771951,116530.0,116520.0,1.56735432]
["bitfinex-derivatives","BTCF0:USTF0",1757703577302,0.19856519,116530.0,116520.0,1.56735432]
["bitfinex-derivatives","BTCF0:USTF0",1757703582308,0.19856519,116530.0,116520.0,1.70650864]
["bitfinex-derivatives","BTCF0:USTF0",1757703583110,0.19856519,116530.0,116520.0,1.4282]
["bitfinex-derivatives","BTCF0:USTF0",1757703583407,0.19856519,116530.0,116520.0,1.56735432]
["bitfinex-derivatives","BTCF0:USTF0",1757703584910,0.33771951,116530.0,116520.0,1.56731432]
["bitfinex-derivatives","BTCF0:USTF0",1757703586110,0.19856519,116530.0,116520.0,1.56731432]
["bitfinex-derivatives","BTCF0:USTF0",1757703588304,0.05941087,116530.0,116520.0,1.56731432]
["bitfinex-derivatives","BTCF0:USTF0",1757703588606,0.17649519,116530.0,116520.0,1.70646864]
["bitfinex-derivatives","BTCF0:USTF0",1757703589111,0.03734087,116530.0,116520.0,1.70646864]
["bitfinex-derivatives","BTCF0:USTF0",1757703589310,0.17649519,116530.0,116520.0,1.70646864]
["bitfinex-derivatives","BTCF0:USTF0",1757703590114,0.15657136,116530.0,116520.0,1.70646864]
["bitfinex-derivatives","BTCF0:USTF0",1757703590307,0.01741704,116530.0,116520.0,1.70646864]
["bitfinex-derivatives","BTCF0:USTF0",1757703590507,0.15657136,116530.0,116520.0,1.70646864]
["bitfinex-derivatives","BTCF0:USTF0",1757703593108,0.01741704,116530.0,116520.0,2.20642296]
["bitfinex-derivatives","BTCF0:USTF0",1757703593314,0.01741704,116530.0,116520.0,1.67446296]
["bitfinex-derivatives","BTCF0:USTF0",1757703593615,0.01741704,116530.0,116520.0,2.45634296]
["bitfinex-derivatives","BTCF0:USTF0",1757703595313,0.01741704,116530.0,116520.0,2.46497203]
["bitfinex-derivatives","BTCF0:USTF0",1757703598815,0.01741704,116530.0,116520.0,2.55074663]
["bitfinex-derivatives","BTCF0:USTF0",1757703600214,0.01741704,116530.0,116520.0,2.46497203]
["bitfinex-derivatives","BTCF0:USTF0",1757703600911,0.01741704,116530.0,116520.0,2.46489203]
["bitfinex-derivatives","BTCF0:USTF0",1757703601509,0.01741704,116530.0,116520.0,2.55066663]
["bitfinex-derivatives","BTCF0:USTF0",1757703602319,0.01741704,116530.0,116520.0,2.46489203]
["bitfinex-derivatives","BTCF0:USTF0",1757703603412,0.01741704,116530.0,116520.0,2.46242961]
["bitfinex-derivatives","BTCF0:USTF0",1757703604020,0.01741704,116530.0,116520.0,2.46238961]
["bitfinex-derivatives","BTCF0:USTF0",1757703605016,0.01741704,116530.0,116520.0,2.54816421]
["bitfinex-derivatives","BTCF0:USTF0",1757703605412,0.19775686,116550.0,116540.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757703605620,0.19775686,116550.0,116540.0,1.26546864]
["bitfinex-derivatives","BTCF0:USTF0",1757703605809,0.19775686,116550.0,116540.0,1.90807432]
["bitfinex-derivatives","BTCF0:USTF0",1757703606319,0.35981118,116550.0,116540.0,1.90807432]
["bitfinex-derivatives","BTCF0:USTF0",1757703606830,0.22065686,116550.0,116540.0,1.90803432]
["bitfinex-derivatives","BTCF0:USTF0",1757703607018,0.22165686,116550.0,116540.0,1.90803432]
["bitfinex-derivatives","BTCF0:USTF0",1757703607219,0.08250254,116550.0,116540.0,1.76888]
["bitfinex-derivatives","BTCF0:USTF0",1757703607520,0.7499655,116550.0,116540.0,0.62636]
["bitfinex-derivatives","BTCF0:USTF0",1757703607723,1.1233955,116550.0,116540.0,0.61266]
["bitfinex-derivatives","BTCF0:USTF0",1757703608622,1.1233955,116550.0,116540.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757703608820,1.1233955,116550.0,116540.0,0.58495001]
["bitfinex-derivatives","BTCF0:USTF0",1757703609220,1.19156224,116550.0,116540.0,0.58495001]
["bitfinex-derivatives","BTCF0:USTF0",1757703609524,0.03553,116510.0,116500.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757703609818,0.81379296,116510.0,116500.0,0.59636]
["bitfinex-derivatives","BTCF0:USTF0",1757703610024,1.05116296,116510.0,116500.0,0.59636]
["bitfinex-derivatives","BTCF0:USTF0",1757703610224,0.77285432,116510.0,116500.0,0.87466864]
["bitfinex-derivatives","BTCF0:USTF0",1757703610420,0.3837,116510.0,116500.0,0.87466864]
["bitfinex-derivatives","BTCF0:USTF0",1757703610620,0.3608,116520.0,116500.0,1.79550296]
["bitfinex-derivatives","BTCF0:USTF0",1757703610821,0.3837,116520.0,116510.0,0.45382296]
["bitfinex-derivatives","BTCF0:USTF0",1757703611027,0.3837,116520.0,116510.0,1.03382296]
["bitfinex-derivatives","BTCF0:USTF0",1757703611526,0.77285432,116520.0,116510.0,0.75551432]
["bitfinex-derivatives","BTCF0:USTF0",1757703611723,1.84551296,116520.0,116510.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757703611929,1.84551296,116520.0,116510.0,0.60266]
["bitfinex-derivatives","BTCF0:USTF0",1757703612125,1.70635864,116520.0,116510.0,0.60266]
["bitfinex-derivatives","BTCF0:USTF0",1757703612429,0.92463864,116520.0,116510.0,0.60266]
["bitfinex-derivatives","BTCF0:USTF0",1757703612619,0.64633,116520.0,116510.0,0.60266]
["bitfinex-derivatives","BTCF0:USTF0",1757703612818,0.92463864,116520.0,116510.0,0.60566]
["bitfinex-derivatives","BTCF0:USTF0",1757703613019,0.92463864,116520.0,116510.0,0.60766]
["bitfinex-derivatives","BTCF0:USTF0",1757703613322,0.92463864,116520.0,116510.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1757703613522,1.06379296,116520.0,116510.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1757703613920,0.92463864,116520.0,116510.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1757703614115,1.70635864,116520.0,116510.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1757703614422,1.01757738,116520.0,116510.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1757703614621,1.79929738,116520.0,116510.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1757703616229,1.01757738,116520.0,116510.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1757703616423,1.79933738,116520.0,116510.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1757703616628,1.79933738,116520.0,116510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757703617326,1.01757738,116520.0,116510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757703617534,1.79933738,116520.0,116510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757703620135,1.01757738,116520.0,116510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757703620326,1.79933738,116520.0,116510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757703620526,1.79933738,116520.0,116510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757703621627,2.15146131,116520.0,116510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757703621830,2.02040115,116520.0,116510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757703622031,0.0211,116490.0,116480.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757703622235,1.36965143,116490.0,116480.0,0.66681]
["bitfinex-derivatives","BTCF0:USTF0",1757703623542,1.37836645,116490.0,116480.0,0.66681]
["bitfinex-derivatives","BTCF0:USTF0",1757703623841,1.37836645,116490.0,116480.0,0.67381]
["bitfinex-derivatives","BTCF0:USTF0",1757703624235,1.37840645,116490.0,116480.0,0.67381]
["bitfinex-derivatives","BTCF0:USTF0",1757703624435,1.38984645,116490.0,116480.0,0.67381]
["bitfinex-derivatives","BTCF0:USTF0",1757703625133,1.38984645,116490.0,116480.0,0.66011]
["bitfinex-derivatives","BTCF0:USTF0",1757703625740,1.38984645,116490.0,116480.0,0.56011]
["bitfinex-derivatives","BTCF0:USTF0",1757703626546,1.45751978,116490.0,116480.0,0.56011]
["bitfinex-derivatives","BTCF0:USTF0",1757703626738,1.27189609,116490.0,116480.0,0.56011]
["bitfinex-derivatives","BTCF0:USTF0",1757703626935,1.45751978,116490.0,116480.0,0.56011]
["bitfinex-derivatives","BTCF0:USTF0",1757703627537,1.45751978,116490.0,116480.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1757703628436,1.45751978,116490.0,116480.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1757703628637,1.45751978,116490.0,116480.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1757703628638,1.45755978,116490.0,116480.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1757703628848,1.67092201,116490.0,116480.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757703629240,1.13908231,116490.0,116480.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757703629441,0.95345862,116490.0,116480.0,0.55611]
["bitfinex-derivatives","BTCF0:USTF0",1757703629747,1.26441609,116490.0,116480.0,0.75491369]
["bitfinex-derivatives","BTCF0:USTF0",1757703630240,0.47865609,116490.0,116480.0,0.75491369]
["bitfinex-derivatives","BTCF0:USTF0",1757703630446,0.46994107,116490.0,116480.0,1.19053738]
["bitfinex-derivatives","BTCF0:USTF0",1757703630651,0.02036774,116490.0,116480.0,1.19053738]
["bitfinex-derivatives","BTCF0:USTF0",1757703631541,0.02036774,116490.0,116480.0,0.81929]
["bitfinex-derivatives","BTCF0:USTF0",1757703631742,0.02036774,116490.0,116480.0,1.19053738]
["bitfinex-derivatives","BTCF0:USTF0",1757703633755,0.02036774,116490.0,116480.0,1.00491369]
["bitfinex-derivatives","BTCF0:USTF0",1757703634643,0.3608,116500.0,116490.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757703634945,0.3608,116500.0,116490.0,0.77191369]
["bitfinex-derivatives","BTCF0:USTF0",1757703635356,0.3608,116500.0,116490.0,1.55831369]
["bitfinex-derivatives","BTCF0:USTF0",1757703636445,0.3608,116500.0,116490.0,1.55931369]
["bitfinex-derivatives","BTCF0:USTF0",1757703638153,0.3608,116500.0,116490.0,1.56031369]
["bitfinex-derivatives","BTCF0:USTF0",1757703638354,0.38877968,116500.0,116490.0,1.56031369]
["bitfinex-derivatives","BTCF0:USTF0",1757703638649,0.38877968,116500.0,116490.0,1.55831369]
["bitfinex-derivatives","BTCF0:USTF0",1757703638847,0.38877968,116500.0,116490.0,1.55931369]
["bitfinex-derivatives","BTCF0:USTF0",1757703639251,0.59550337,116500.0,116490.0,0.58729]
["bitfinex-derivatives","BTCF0:USTF0",1757703639448,0.40987968,116500.0,116490.0,1.37369]
["bitfinex-derivatives","BTCF0:USTF0",1757703639651,0.40987968,116500.0,116490.0,1.55931369]
["bitfinex-derivatives","BTCF0:USTF0",1757703641445,0.40987968,116500.0,116490.0,1.56031369]
["bitfinex-derivatives","BTCF0:USTF0",1757703641648,0.40987968,116500.0,116490.0,0.77391369]
["bitfinex-derivatives","BTCF0:USTF0",1757703642156,0.40987968,116500.0,116490.0,0.77491369]
["bitfinex-derivatives","BTCF0:USTF0",1757703645461,0.59550337,116500.0,116490.0,0.58929]
["bitfinex-derivatives","BTCF0:USTF0",1757703645646,0.60694337,116500.0,116490.0,0.58929]
["bitfinex-derivatives","BTCF0:USTF0",1757703646559,0.59550337,116500.0,116490.0,0.77491369]
["bitfinex-derivatives","BTCF0:USTF0",1757703646759,0.59550337,116500.0,116490.0,0.58929]
["bitfinex-derivatives","BTCF0:USTF0",1757703646954,0.40987968,116500.0,116490.0,0.77491369]
["bitfinex-derivatives","BTCF0:USTF0",1757703648654,0.40987968,116500.0,116490.0,0.58929]
["bitfinex-derivatives","BTCF0:USTF0",1757703648854,0.38877968,116500.0,116490.0,0.77491369]
["bitfinex-derivatives","BTCF0:USTF0",1757703649558,0.41205968,116500.0,116490.0,0.77491369]
["bitfinex-derivatives","BTCF0:USTF0",1757703652158,0.41205968,116500.0,116490.0,0.58929]
["bitfinex-derivatives","BTCF0:USTF0",1757703652467,0.41205968,116500.0,116490.0,0.77491369]
["bitfinex-derivatives","BTCF0:USTF0",1757703652866,0.41205968,116500.0,116490.0,0.58929]
["bitfinex-derivatives","BTCF0:USTF0",1757703653063,0.41205968,116500.0,116490.0,0.77491369]
["bitfinex-derivatives","BTCF0:USTF0",1757703658565,0.05125968,116500.0,116490.0,0.77491369]
["bitfinex-derivatives","BTCF0:USTF0",1757703658769,0.41205968,116500.0,116490.0,0.77491369]
["bitfinex-derivatives","BTCF0:USTF0",1757703661065,0.05125968,116500.0,116490.0,0.77491369]
["bitfinex-derivatives","BTCF0:USTF0",1757703661261,0.41205968,116500.0,116490.0,0.77491369]
["bitfinex-derivatives","BTCF0:USTF0",1757703662463,0.41205968,116500.0,116490.0,1.56103369]
["bitfinex-derivatives","BTCF0:USTF0",1757703662869,0.41205968,116500.0,116490.0,1.37541]
["bitfinex-derivatives","BTCF0:USTF0",1757703663071,0.41205968,116500.0,116490.0,1.37525]
["bitfinex-derivatives","BTCF0:USTF0",1757703663264,0.41205968,116500.0,116490.0,1.56087369]
["bitfinex-derivatives","BTCF0:USTF0",1757703664273,0.38408,116500.0,116490.0,1.56087369]
["bitfinex-derivatives","BTCF0:USTF0",1757703665774,0.38408,116500.0,116490.0,0.77491369]
["bitfinex-derivatives","BTCF0:USTF0",1757703665974,0.38408,116500.0,116490.0,1.56071369]
["bitfinex-derivatives","BTCF0:USTF0",1757703666985,0.56970369,116500.0,116490.0,1.56071369]
["bitfinex-derivatives","BTCF0:USTF0",1757703669281,0.38408,116500.0,116490.0,1.37509]
["bitfinex-derivatives","BTCF0:USTF0",1757703669583,0.56970369,116500.0,116490.0,0.77491369]
["bitfinex-derivatives","BTCF0:USTF0",1757703671282,0.56970369,116500.0,116490.0,0.58929]
["bitfinex-derivatives","BTCF0:USTF0",1757703671781,0.59776824,116500.0,116490.0,0.58929]
["bitfinex-derivatives","BTCF0:USTF0",1757703672582,0.59776824,116500.0,116490.0,0.58729]
["bitfinex-derivatives","BTCF0:USTF0",1757703673393,1.04483193,116500.0,116490.0,0.58729]
["bitfinex-derivatives","BTCF0:USTF0",1757703673989,1.83131193,116500.0,116490.0,0.58729]
["bitfinex-derivatives","BTCF0:USTF0",1757703674488,1.8778339,116500.0,116490.0,0.58729]
["bitfinex-derivatives","BTCF0:USTF0",1757703675485,1.0913539,116500.0,116490.0,0.58729]
["bitfinex-derivatives","BTCF0:USTF0",1757703675688,1.8777939,116500.0,116490.0,0.58729]
["bitfinex-derivatives","BTCF0:USTF0",1757703677285,1.0913539,116500.0,116490.0,0.58729]
["bitfinex-derivatives","BTCF0:USTF0",1757703677490,1.8776339,116500.0,116490.0,0.58729]
["bitfinex-derivatives","BTCF0:USTF0",1757703678495,1.8774339,116500.0,116490.0,0.58729]
["bitfinex-derivatives","BTCF0:USTF0",1757703678897,1.8772739,116500.0,116490.0,0.58729]
["bitfinex-derivatives","BTCF0:USTF0",1757703680089,1.0913539,116500.0,116490.0,0.58729]
["bitfinex-derivatives","BTCF0:USTF0",1757703680289,0.66214455,116500.0,116490.0,0.58729]
["bitfinex-derivatives","BTCF0:USTF0",1757703680592,1.72641745,116500.0,116490.0,0.72654645]
["bitfinex-derivatives","BTCF0:USTF0",1757703680789,1.44786455,116500.0,116490.0,0.58729]
["bitfinex-derivatives","BTCF0:USTF0",1757703680996,1.72637745,116500.0,116490.0,0.72654645]
["bitfinex-derivatives","BTCF0:USTF0",1757703682099,1.72637745,116500.0,116490.0,0.58729]
["bitfinex-derivatives","BTCF0:USTF0",1757703682598,0.94065745,116500.0,116490.0,0.72654645]
["bitfinex-derivatives","BTCF0:USTF0",1757703682798,1.44798455,116500.0,116490.0,0.72654645]
["bitfinex-derivatives","BTCF0:USTF0",1757703683000,1.72649745,116500.0,116490.0,0.72654645]
["bitfinex-derivatives","BTCF0:USTF0",1757703683894,1.72649745,116500.0,116490.0,0.58729]
["bitfinex-derivatives","BTCF0:USTF0",1757703686198,0.94065745,116500.0,116490.0,0.58729]
["bitfinex-derivatives","BTCF0:USTF0",1757703686399,1.6985529,116500.0,116490.0,0.58729]
["bitfinex-derivatives","BTCF0:USTF0",1757703686600,0.63408,116500.0,116490.0,0.58729]
["bitfinex-derivatives","BTCF0:USTF0",1757703686785,1.6983929,116500.0,116490.0,0.58729]
["bitfinex-derivatives","BTCF0:USTF0",1757703687099,1.84908935,116500.0,116490.0,0.57411]
["bitfinex-derivatives","BTCF0:USTF0",1757703687398,1.59908935,116500.0,116490.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1757703687598,1.62714105,116500.0,116490.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1757703688098,1.62714105,116500.0,116490.0,0.57394]
["bitfinex-derivatives","BTCF0:USTF0",1757703689201,1.59908935,116500.0,116490.0,0.57394]
["bitfinex-derivatives","BTCF0:USTF0",1757703690392,0.6625929,116500.0,116490.0,0.58715]
["bitfinex-derivatives","BTCF0:USTF0",1757703690602,1.58768935,116500.0,116490.0,0.58715]
["bitfinex-derivatives","BTCF0:USTF0",1757703691298,1.60795586,116500.0,116490.0,0.58715]
["bitfinex-derivatives","BTCF0:USTF0",1757703691488,1.46869941,116500.0,116490.0,0.58715]
["bitfinex-derivatives","BTCF0:USTF0",1757703692491,1.60795586,116500.0,116490.0,0.58715]
["bitfinex-derivatives","BTCF0:USTF0",1757703694104,1.61939586,116500.0,116490.0,0.57394]
["bitfinex-derivatives","BTCF0:USTF0",1757703694804,1.59912935,116500.0,116490.0,0.57394]
["bitfinex-derivatives","BTCF0:USTF0",1757703695098,1.61883918,116500.0,116490.0,0.57394]
["bitfinex-derivatives","BTCF0:USTF0",1757703697608,1.64690074,116500.0,116490.0,0.57394]
["bitfinex-derivatives","BTCF0:USTF0",1757703698198,1.62719091,116500.0,116490.0,0.57394]
["bitfinex-derivatives","BTCF0:USTF0",1757703698402,1.64710487,116500.0,116490.0,0.57394]
["bitfinex-derivatives","BTCF0:USTF0",1757703699410,1.64710487,116500.0,116490.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1757703699613,1.64710487,116500.0,116490.0,0.57394]
["bitfinex-derivatives","BTCF0:USTF0",1757703701111,1.64710487,116500.0,116490.0,0.58715]
["bitfinex-derivatives","BTCF0:USTF0",1757703701508,1.64710487,116500.0,116490.0,0.57394]
["bitfinex-derivatives","BTCF0:USTF0",1757703701698,1.64713153,116500.0,116490.0,0.57394]
["bitfinex-derivatives","BTCF0:USTF0",1757703705419,1.64713153,116500.0,116490.0,0.59163667]
["bitfinex-derivatives","BTCF0:USTF0",1757703706015,1.64713153,116500.0,116490.0,0.56869667]
["bitfinex-derivatives","BTCF0:USTF0",1757703706816,1.89713153,116500.0,116490.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1757703707109,1.89713153,116500.0,116450.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757703707110,0.03357,116470.0,116450.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757703707310,1.96009935,116460.0,116450.0,0.64294]
["bitfinex-derivatives","BTCF0:USTF0",1757703707513,1.98816091,116460.0,116450.0,0.64294]
["bitfinex-derivatives","BTCF0:USTF0",1757703708311,1.98816091,116460.0,116450.0,0.64594]
["bitfinex-derivatives","BTCF0:USTF0",1757703709019,2.00796623,116460.0,116450.0,0.64294]
["bitfinex-derivatives","BTCF0:USTF0",1757703709215,2.00796623,116460.0,116450.0,0.64594]
["bitfinex-derivatives","BTCF0:USTF0",1757703709613,1.07010978,116460.0,116450.0,0.65658]
["bitfinex-derivatives","BTCF0:USTF0",1757703709808,0.94036244,116460.0,116450.0,1.06334197]
["bitfinex-derivatives","BTCF0:USTF0",1757703710007,0.79259688,116460.0,116450.0,1.20259842]
["bitfinex-derivatives","BTCF0:USTF0",1757703710217,0.40373532,116460.0,116450.0,1.20259842]
["bitfinex-derivatives","BTCF0:USTF0",1757703710716,0.38060532,116460.0,116450.0,1.34185487]
["bitfinex-derivatives","BTCF0:USTF0",1757703710926,0.02080532,116460.0,116450.0,1.42768777]
["bitfinex-derivatives","BTCF0:USTF0",1757703711117,0.02080532,116460.0,116450.0,1.34185487]
["bitfinex-derivatives","BTCF0:USTF0",1757703711616,0.02080532,116460.0,116450.0,1.70265487]
["bitfinex-derivatives","BTCF0:USTF0",1757703711816,0.02080532,116460.0,116450.0,1.78848777]
["bitfinex-derivatives","BTCF0:USTF0",1757703712021,0.001,116460.0,116450.0,1.77198225]
["bitfinex-derivatives","BTCF0:USTF0",1757703712318,0.0209957,116460.0,116450.0,1.68614935]
["bitfinex-derivatives","BTCF0:USTF0",1757703712908,0.0199957,116460.0,116450.0,1.68614935]
["bitfinex-derivatives","BTCF0:USTF0",1757703713114,0.0199957,116460.0,116450.0,1.32534935]
["bitfinex-derivatives","BTCF0:USTF0",1757703713413,0.0199957,116460.0,116450.0,1.32734935]
["bitfinex-derivatives","BTCF0:USTF0",1757703713717,0.0199957,116460.0,116450.0,1.32834935]
["bitfinex-derivatives","BTCF0:USTF0",1757703714221,0.0199957,116460.0,116450.0,1.86526935]
["bitfinex-derivatives","BTCF0:USTF0",1757703716822,0.0199957,116460.0,116450.0,2.22606935]
["bitfinex-derivatives","BTCF0:USTF0",1757703717122,0.0199957,116460.0,116450.0,2.22566935]
["bitfinex-derivatives","BTCF0:USTF0",1757703719724,0.0199957,116460.0,116450.0,1.86486935]
["bitfinex-derivatives","BTCF0:USTF0",1757703720024,0.0199957,116460.0,116450.0,1.86462935]
["bitfinex-derivatives","BTCF0:USTF0",1757703721324,0.0199957,116460.0,116450.0,1.86458935]
["bitfinex-derivatives","BTCF0:USTF0",1757703721718,0.0199957,116460.0,116450.0,1.86442935]
["bitfinex-derivatives","BTCF0:USTF0",1757703726531,0.0199957,116460.0,116450.0,1.07834935]
["bitfinex-derivatives","BTCF0:USTF0",1757703726729,0.0199957,116460.0,116450.0,1.86402935]
["bitfinex-derivatives","BTCF0:USTF0",1757703727616,0.0199957,116460.0,116450.0,1.07834935]
["bitfinex-derivatives","BTCF0:USTF0",1757703727817,0.0199957,116460.0,116450.0,1.86398935]
["bitfinex-derivatives","BTCF0:USTF0",1757703728630,0.0199957,116460.0,116450.0,1.86378935]
["bitfinex-derivatives","BTCF0:USTF0",1757703729930,0.0199957,116460.0,116450.0,1.86366935]
["bitfinex-derivatives","BTCF0:USTF0",1757703730130,0.0199957,116460.0,116450.0,1.07834935]
["bitfinex-derivatives","BTCF0:USTF0",1757703730330,0.0199957,116460.0,116450.0,1.86366935]
["bitfinex-derivatives","BTCF0:USTF0",1757703732329,0.3807957,116460.0,116450.0,1.07834935]
["bitfinex-derivatives","BTCF0:USTF0",1757703732528,0.3807957,116460.0,116450.0,1.86338935]
["bitfinex-derivatives","BTCF0:USTF0",1757703732827,0.0199957,116460.0,116450.0,1.86338935]
["bitfinex-derivatives","BTCF0:USTF0",1757703736435,0.0199957,116460.0,116450.0,1.81706166]
["bitfinex-derivatives","BTCF0:USTF0",1757703737730,0.42794951,116470.0,116450.0,1.81706166]
["bitfinex-derivatives","BTCF0:USTF0",1757703737922,0.47066252,116470.0,116460.0,0.40704166]
["bitfinex-derivatives","BTCF0:USTF0",1757703738225,0.45029951,116470.0,116460.0,0.93704166]
["bitfinex-derivatives","BTCF0:USTF0",1757703740034,0.45029951,116470.0,116460.0,0.93804166]
["bitfinex-derivatives","BTCF0:USTF0",1757703740430,0.45029951,116470.0,116460.0,0.93904166]
["bitfinex-derivatives","BTCF0:USTF0",1757703748240,0.45029951,116470.0,116460.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1757703748454,0.45029951,116470.0,116460.0,0.93904166]
["bitfinex-derivatives","BTCF0:USTF0",1757703754350,0.47967222,116470.0,116460.0,0.75332083]
["bitfinex-derivatives","BTCF0:USTF0",1757703754550,0.47967222,116470.0,116460.0,0.93904166]
["bitfinex-derivatives","BTCF0:USTF0",1757703755850,0.45029951,116470.0,116460.0,0.75332083]
["bitfinex-derivatives","BTCF0:USTF0",1757703757752,0.47967148,116470.0,116460.0,0.75332083]
["bitfinex-derivatives","BTCF0:USTF0",1757703757951,1.11255314,116470.0,116460.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1757703758154,0.67683231,116470.0,116460.0,0.55448]
["bitfinex-derivatives","BTCF0:USTF0",1757703758352,1.26331148,116470.0,116460.0,0.93913166]
["bitfinex-derivatives","BTCF0:USTF0",1757703758755,1.26331148,116470.0,116460.0,0.75341083]
["bitfinex-derivatives","BTCF0:USTF0",1757703759649,0.47967148,116470.0,116460.0,0.93913166]
["bitfinex-derivatives","BTCF0:USTF0",1757703760150,0.67742231,116470.0,116460.0,0.55448]
["bitfinex-derivatives","BTCF0:USTF0",1757703760652,0.67742231,116470.0,116460.0,0.74020083]
["bitfinex-derivatives","BTCF0:USTF0",1757703760852,0.66539231,116470.0,116460.0,0.75341083]
["bitfinex-derivatives","BTCF0:USTF0",1757703765257,0.66539231,116470.0,116460.0,0.56769]
["bitfinex-derivatives","BTCF0:USTF0",1757703765460,0.66539231,116470.0,116460.0,0.75341083]
["bitfinex-derivatives","BTCF0:USTF0",1757703767463,0.63602034,116470.0,116460.0,0.75341083]
["bitfinex-derivatives","BTCF0:USTF0",1757703767756,0.63602034,116470.0,116460.0,0.56769]
["bitfinex-derivatives","BTCF0:USTF0",1757703767962,0.63602034,116470.0,116460.0,0.75341083]
["bitfinex-derivatives","BTCF0:USTF0",1757703768162,0.63602034,116470.0,116460.0,0.56769]
["bitfinex-derivatives","BTCF0:USTF0",1757703768349,0.63602034,116470.0,116460.0,0.75341083]
["bitfinex-derivatives","BTCF0:USTF0",1757703769662,0.45029951,116470.0,116460.0,0.75341083]
["bitfinex-derivatives","BTCF0:USTF0",1757703770564,0.47963311,116470.0,116460.0,0.75341083]
["bitfinex-derivatives","BTCF0:USTF0",1757703771064,0.47963311,116470.0,116460.0,0.93913166]
["bitfinex-derivatives","BTCF0:USTF0",1757703772068,0.47963311,116470.0,116460.0,0.75341083]
["bitfinex-derivatives","BTCF0:USTF0",1757703773263,0.67738394,116470.0,116460.0,0.55448]
["bitfinex-derivatives","BTCF0:USTF0",1757703777075,0.92738394,116470.0,116460.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1757703777376,1.11310477,116470.0,116460.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1757703777570,0.92738394,116470.0,116460.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1757703780284,0.92738394,116470.0,116460.0,0.55476]
["bitfinex-derivatives","BTCF0:USTF0",1757703780478,1.71082394,116470.0,116460.0,0.55476]
["bitfinex-derivatives","BTCF0:USTF0",1757703780879,1.71082394,116470.0,116460.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1757703781978,1.7309781,116470.0,116460.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1757703788280,1.54525727,116470.0,116460.0,0.55476]
["bitfinex-derivatives","BTCF0:USTF0",1757703788483,1.7309781,116470.0,116460.0,0.55476]
["bitfinex-derivatives","BTCF0:USTF0",1757703788979,1.7309781,116470.0,116460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757703789186,0.03368,116440.0,116430.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757703789394,0.80257,116440.0,116430.0,0.83169083]
["bitfinex-derivatives","BTCF0:USTF0",1757703789687,0.56861083,116440.0,116430.0,0.64597]
["bitfinex-derivatives","BTCF0:USTF0",1757703789895,0.59796639,116440.0,116430.0,0.64597]
["bitfinex-derivatives","BTCF0:USTF0",1757703790191,0.59796639,116440.0,116430.0,0.83169083]
["bitfinex-derivatives","BTCF0:USTF0",1757703790594,0.59796639,116440.0,116430.0,0.83569083]
["bitfinex-derivatives","BTCF0:USTF0",1757703791394,0.56861083,116440.0,116430.0,0.83569083]
["bitfinex-derivatives","BTCF0:USTF0",1757703792890,0.56861083,116440.0,116430.0,0.64997]
["bitfinex-derivatives","BTCF0:USTF0",1757703793096,0.56861083,116440.0,116430.0,0.83569083]
["bitfinex-derivatives","BTCF0:USTF0",1757703793394,0.38289,116440.0,116430.0,0.83569083]
["bitfinex-derivatives","BTCF0:USTF0",1757703793592,0.56861083,116440.0,116430.0,0.83569083]
["bitfinex-derivatives","BTCF0:USTF0",1757703798094,0.56861083,116440.0,116430.0,0.64997]
["bitfinex-derivatives","BTCF0:USTF0",1757703798296,0.56861083,116440.0,116430.0,0.83569083]
["bitfinex-derivatives","BTCF0:USTF0",1757703798496,0.52227725,116440.0,116430.0,0.64997]
["bitfinex-derivatives","BTCF0:USTF0",1757703799098,0.52227725,116440.0,116430.0,0.78935725]
["bitfinex-derivatives","BTCF0:USTF0",1757703801500,0.52227725,116440.0,116430.0,0.9287445]
["bitfinex-derivatives","BTCF0:USTF0",1757703801798,0.6616645,116440.0,116430.0,0.78935725]
["bitfinex-derivatives","BTCF0:USTF0",1757703802194,0.52227725,116440.0,116430.0,0.64997]
["bitfinex-derivatives","BTCF0:USTF0",1757703802396,0.52227725,116440.0,116430.0,0.78935725]
["bitfinex-derivatives","BTCF0:USTF0",1757703803603,0.52227725,116440.0,116430.0,0.64997]
["bitfinex-derivatives","BTCF0:USTF0",1757703803899,0.52227725,116440.0,116430.0,0.78935725]
["bitfinex-derivatives","BTCF0:USTF0",1757703804701,0.55161374,116440.0,116430.0,0.78935725]
["bitfinex-derivatives","BTCF0:USTF0",1757703805900,0.55161374,116440.0,116430.0,0.79335725]
["bitfinex-derivatives","BTCF0:USTF0",1757703806499,0.41222649,116440.0,116430.0,0.9327445]
["bitfinex-derivatives","BTCF0:USTF0",1757703806705,0.55161374,116440.0,116430.0,0.65397]
["bitfinex-derivatives","BTCF0:USTF0",1757703806907,0.55161374,116440.0,116430.0,0.9327445]
["bitfinex-derivatives","BTCF0:USTF0",1757703807302,0.41222649,116440.0,116430.0,1.07213175]
["bitfinex-derivatives","BTCF0:USTF0",1757703807502,0.38289,116440.0,116430.0,1.07213175]
["bitfinex-derivatives","BTCF0:USTF0",1757703808501,0.38289,116440.0,116430.0,0.9327445]
["bitfinex-derivatives","BTCF0:USTF0",1757703809405,0.38289,116440.0,116430.0,1.07213175]
["bitfinex-derivatives","BTCF0:USTF0",1757703809909,0.52227725,116440.0,116430.0,0.9327445]
["bitfinex-derivatives","BTCF0:USTF0",1757703811502,0.52227725,116440.0,116430.0,1.7162245]
["bitfinex-derivatives","BTCF0:USTF0",1757703813298,0.38289,116440.0,116430.0,1.43745]
["bitfinex-derivatives","BTCF0:USTF0",1757703813502,0.52227725,116440.0,116430.0,1.7162245]
["bitfinex-derivatives","BTCF0:USTF0",1757703813709,0.38289,116440.0,116430.0,1.7162245]
["bitfinex-derivatives","BTCF0:USTF0",1757703814606,0.3608,116440.0,116430.0,1.85561175]
["bitfinex-derivatives","BTCF0:USTF0",1757703814812,0.3608,116440.0,116430.0,2.10161175]
["bitfinex-derivatives","BTCF0:USTF0",1757703815110,0.3608,116440.0,116430.0,2.09861175]
["bitfinex-derivatives","BTCF0:USTF0",1757703815610,0.3608,116440.0,116430.0,2.09961175]
["bitfinex-derivatives","BTCF0:USTF0",1757703816011,0.3608,116450.0,116440.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757703816212,0.3608,116450.0,116440.0,0.99161564]
["bitfinex-derivatives","BTCF0:USTF0",1757703816806,0.3608,116450.0,116440.0,1.77505564]
["bitfinex-derivatives","BTCF0:USTF0",1757703817213,0.38203,116450.0,116440.0,1.77505564]
["bitfinex-derivatives","BTCF0:USTF0",1757703823014,0.38203,116450.0,116440.0,0.99161564]
["bitfinex-derivatives","BTCF0:USTF0",1757703823207,0.38203,116450.0,116440.0,1.77505564]
["bitfinex-derivatives","BTCF0:USTF0",1757703823815,0.38096572,116460.0,116440.0,1.77505564]
["bitfinex-derivatives","BTCF0:USTF0",1757703824018,0.41033474,116460.0,116450.0,0.45450175]
["bitfinex-derivatives","BTCF0:USTF0",1757703824224,0.41033474,116460.0,116450.0,1.03450175]
["bitfinex-derivatives","BTCF0:USTF0",1757703824421,0.41033474,116460.0,116450.0,1.81790175]
["bitfinex-derivatives","BTCF0:USTF0",1757703824810,0.38096572,116460.0,116450.0,1.81790175]
["bitfinex-derivatives","BTCF0:USTF0",1757703825010,0.38096572,116460.0,116450.0,1.03450175]
["bitfinex-derivatives","BTCF0:USTF0",1757703825217,0.38396572,116460.0,116450.0,1.03450175]
["bitfinex-derivatives","BTCF0:USTF0",1757703825415,0.38396572,116460.0,116450.0,1.81790175]
["bitfinex-derivatives","BTCF0:USTF0",1757703825618,0.54560297,116460.0,116450.0,1.39974]
["bitfinex-derivatives","BTCF0:USTF0",1757703825817,0.54560297,116460.0,116450.0,0.61634]
["bitfinex-derivatives","BTCF0:USTF0",1757703826123,0.54560297,116460.0,116450.0,1.6785145]
["bitfinex-derivatives","BTCF0:USTF0",1757703827316,0.40621572,116460.0,116450.0,1.81790175]
["bitfinex-derivatives","BTCF0:USTF0",1757703827825,0.40521572,116460.0,116450.0,1.81790175]
["bitfinex-derivatives","BTCF0:USTF0",1757703828021,0.40321572,116460.0,116450.0,1.81790175]
["bitfinex-derivatives","BTCF0:USTF0",1757703828217,0.38196572,116460.0,116450.0,1.81790175]
["bitfinex-derivatives","BTCF0:USTF0",1757703828422,0.001,116460.0,116450.0,1.81790175]
["bitfinex-derivatives","BTCF0:USTF0",1757703828619,0.001,116460.0,116450.0,1.03450175]
["bitfinex-derivatives","BTCF0:USTF0",1757703828824,0.38405,116460.0,116450.0,1.81786175]
["bitfinex-derivatives","BTCF0:USTF0",1757703834917,0.41339407,116460.0,116450.0,1.81786175]
["bitfinex-derivatives","BTCF0:USTF0",1757703835825,0.41339407,116460.0,116450.0,1.03450175]
["bitfinex-derivatives","BTCF0:USTF0",1757703836019,0.41339407,116460.0,116450.0,1.81782175]
["bitfinex-derivatives","BTCF0:USTF0",1757703840330,0.41339407,116460.0,116450.0,1.03450175]
["bitfinex-derivatives","BTCF0:USTF0",1757703840626,0.41339407,116460.0,116450.0,1.81778175]
["bitfinex-derivatives","BTCF0:USTF0",1757703843633,0.38405,116460.0,116450.0,1.81778175]
["bitfinex-derivatives","BTCF0:USTF0",1757703845330,0.41339077,116460.0,116450.0,1.81778175]
["bitfinex-derivatives","BTCF0:USTF0",1757703846231,0.41339183,116460.0,116450.0,1.81778175]
["bitfinex-derivatives","BTCF0:USTF0",1757703849334,0.05259183,116460.0,116450.0,1.81778175]
["bitfinex-derivatives","BTCF0:USTF0",1757703849537,0.41339183,116460.0,116450.0,1.81778175]
["bitfinex-derivatives","BTCF0:USTF0",1757703849746,0.03034183,116460.0,116450.0,2.06778175]
["bitfinex-derivatives","BTCF0:USTF0",1757703849938,0.00681243,116460.0,116450.0,1.28450175]
["bitfinex-derivatives","BTCF0:USTF0",1757703850238,0.44956951,116470.0,116460.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757703850536,0.44956951,116470.0,116460.0,1.02358175]
["bitfinex-derivatives","BTCF0:USTF0",1757703851530,0.45056951,116470.0,116460.0,1.02358175]
["bitfinex-derivatives","BTCF0:USTF0",1757703852036,0.45056951,116470.0,116460.0,1.80682175]
["bitfinex-derivatives","BTCF0:USTF0",1757703852338,0.45056951,116470.0,116460.0,1.02358175]
["bitfinex-derivatives","BTCF0:USTF0",1757703852534,0.45056951,116470.0,116460.0,1.80678175]
["bitfinex-derivatives","BTCF0:USTF0",1757703853837,0.44956951,116470.0,116460.0,1.80678175]
["bitfinex-derivatives","BTCF0:USTF0",1757703854037,0.42794951,116470.0,116460.0,1.80778175]
["bitfinex-derivatives","BTCF0:USTF0",1757703854230,0.36950012,116480.0,116460.0,2.05778175]
["bitfinex-derivatives","BTCF0:USTF0",1757703854231,0.3608,116480.0,116460.0,2.05778175]
["bitfinex-derivatives","BTCF0:USTF0",1757703854536,0.3608,116480.0,116470.0,0.45358175]
["bitfinex-derivatives","BTCF0:USTF0",1757703854738,0.3608,116480.0,116470.0,1.01078683]
["bitfinex-derivatives","BTCF0:USTF0",1757703859034,0.9111945,116480.0,116470.0,0.59262508]
["bitfinex-derivatives","BTCF0:USTF0",1757703859235,0.77180725,116480.0,116470.0,1.65791958]
["bitfinex-derivatives","BTCF0:USTF0",1757703860437,0.63242,116480.0,116470.0,1.56485285]
["bitfinex-derivatives","BTCF0:USTF0",1757703864140,0.63242,116480.0,116470.0,1.56509285]
["bitfinex-derivatives","BTCF0:USTF0",1757703864141,0.38242,116480.0,116470.0,1.56509285]
["bitfinex-derivatives","BTCF0:USTF0",1757703865646,0.38242,116480.0,116470.0,1.37938508]
["bitfinex-derivatives","BTCF0:USTF0",1757703865845,0.38242,116480.0,116470.0,1.56509285]
["bitfinex-derivatives","BTCF0:USTF0",1757703866445,0.38242,116480.0,116470.0,1.37938508]
["bitfinex-derivatives","BTCF0:USTF0",1757703866947,0.38242,116480.0,116470.0,1.56509285]
["bitfinex-derivatives","BTCF0:USTF0",1757703867344,0.38242,116480.0,116470.0,1.37938508]
["bitfinex-derivatives","BTCF0:USTF0",1757703867540,0.38242,116480.0,116470.0,1.37906508]
["bitfinex-derivatives","BTCF0:USTF0",1757703867847,0.38242,116480.0,116470.0,0.77833285]
["bitfinex-derivatives","BTCF0:USTF0",1757703868151,0.38242,116480.0,116470.0,1.56477285]
["bitfinex-derivatives","BTCF0:USTF0",1757703871156,0.38242,116480.0,116470.0,0.77833285]
["bitfinex-derivatives","BTCF0:USTF0",1757703871846,0.38242,116480.0,116470.0,1.56457285]
["bitfinex-derivatives","BTCF0:USTF0",1757703872045,0.38242,116480.0,116470.0,0.77833285]
["bitfinex-derivatives","BTCF0:USTF0",1757703872453,0.38242,116480.0,116470.0,1.37874508]
["bitfinex-derivatives","BTCF0:USTF0",1757703872758,0.38242,116480.0,116470.0,1.56445285]
["bitfinex-derivatives","BTCF0:USTF0",1757703879055,0.38242,116480.0,116470.0,0.77833285]
["bitfinex-derivatives","BTCF0:USTF0",1757703879260,0.38242,116480.0,116470.0,1.56429285]
["bitfinex-derivatives","BTCF0:USTF0",1757703881365,0.41157329,116480.0,116470.0,1.56429285]
["bitfinex-derivatives","BTCF0:USTF0",1757703884665,1.04457883,116480.0,116470.0,0.57947508]
["bitfinex-derivatives","BTCF0:USTF0",1757703884866,1.04457883,116480.0,116470.0,0.55720508]
["bitfinex-derivatives","BTCF0:USTF0",1757703885262,0.67316329,116480.0,116470.0,0.55720508]
["bitfinex-derivatives","BTCF0:USTF0",1757703885462,1.04457883,116480.0,116470.0,0.57947508]
["bitfinex-derivatives","BTCF0:USTF0",1757703885765,0.67316329,116480.0,116470.0,0.57947508]
["bitfinex-derivatives","BTCF0:USTF0",1757703885967,1.04457883,116480.0,116470.0,0.57947508]
["bitfinex-derivatives","BTCF0:USTF0",1757703892671,0.79457883,116480.0,116470.0,0.57947508]
["bitfinex-derivatives","BTCF0:USTF0",1757703892874,1.04457883,116480.0,116470.0,0.55720508]
["bitfinex-derivatives","BTCF0:USTF0",1757703893163,0.01203,116470.0,116440.0,0.19926777]
["bitfinex-derivatives","BTCF0:USTF0",1757703893360,0.58799963,116450.0,116440.0,0.55631]
["bitfinex-derivatives","BTCF0:USTF0",1757703893561,0.62886194,116450.0,116440.0,0.55631]
["bitfinex-derivatives","BTCF0:USTF0",1757703893761,1.41450194,116450.0,116440.0,0.55631]
["bitfinex-derivatives","BTCF0:USTF0",1757703893973,1.40277194,116450.0,116440.0,0.74201777]
["bitfinex-derivatives","BTCF0:USTF0",1757703894169,0.43142417,116450.0,116440.0,0.92772554]
["bitfinex-derivatives","BTCF0:USTF0",1757703894478,0.04913417,116450.0,116440.0,1.96528554]
["bitfinex-derivatives","BTCF0:USTF0",1757703894972,0.04913417,116450.0,116440.0,1.96428554]
["bitfinex-derivatives","BTCF0:USTF0",1757703895172,0.02000186,116450.0,116440.0,1.96728554]
["bitfinex-derivatives","BTCF0:USTF0",1757703895872,0.02000186,116450.0,116440.0,1.96628554]
["bitfinex-derivatives","BTCF0:USTF0",1757703896075,0.02000186,116450.0,116440.0,1.96928554]
["bitfinex-derivatives","BTCF0:USTF0",1757703897564,0.08995028,116450.0,116440.0,1.96928554]
["bitfinex-derivatives","BTCF0:USTF0",1757703897764,0.02000186,116450.0,116440.0,1.96928554]
["bitfinex-derivatives","BTCF0:USTF0",1757703901777,0.08933249,116450.0,116440.0,1.96928554]
["bitfinex-derivatives","BTCF0:USTF0",1757703902672,0.06933063,116450.0,116440.0,1.98647558]
["bitfinex-derivatives","BTCF0:USTF0",1757703902867,0.3608,116460.0,116440.0,1.98647558]
["bitfinex-derivatives","BTCF0:USTF0",1757703903063,0.3608,116460.0,116450.0,0.40815554]
["bitfinex-derivatives","BTCF0:USTF0",1757703903262,0.3608,116460.0,116450.0,0.95815554]
["bitfinex-derivatives","BTCF0:USTF0",1757703903471,0.3608,116470.0,116460.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757703903472,0.02149,116470.0,116460.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757703903668,0.3608,116480.0,116460.0,1.70407554]
["bitfinex-derivatives","BTCF0:USTF0",1757703903872,0.38229,116480.0,116470.0,0.22244777]
["bitfinex-derivatives","BTCF0:USTF0",1757703904072,0.38229,116480.0,116470.0,0.52244777]
["bitfinex-derivatives","BTCF0:USTF0",1757703905876,0.45160963,116480.0,116470.0,0.33674]
["bitfinex-derivatives","BTCF0:USTF0",1757703906073,0.45160963,116480.0,116470.0,0.52244777]
["bitfinex-derivatives","BTCF0:USTF0",1757703908570,0.43011963,116480.0,116470.0,0.52244777]
["bitfinex-derivatives","BTCF0:USTF0",1757703909170,0.43011963,116480.0,116470.0,0.95815554]
["bitfinex-derivatives","BTCF0:USTF0",1757703909371,0.43011963,116480.0,116470.0,0.58674]
["bitfinex-derivatives","BTCF0:USTF0",1757703909573,0.43011963,116480.0,116470.0,0.77244777]
["bitfinex-derivatives","BTCF0:USTF0",1757703909877,0.43011963,116480.0,116470.0,0.58674]
["bitfinex-derivatives","BTCF0:USTF0",1757703910073,0.43011963,116480.0,116470.0,0.77244777]
["bitfinex-derivatives","BTCF0:USTF0",1757703910278,0.43011963,116480.0,116470.0,0.58674]
["bitfinex-derivatives","BTCF0:USTF0",1757703910477,0.43011963,116480.0,116470.0,0.77244777]
["bitfinex-derivatives","BTCF0:USTF0",1757703911475,0.36938591,116490.0,116480.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757703911776,0.39087591,116490.0,116480.0,1.01519652]
["bitfinex-derivatives","BTCF0:USTF0",1757703912169,0.39087591,116490.0,116480.0,1.80375652]
["bitfinex-derivatives","BTCF0:USTF0",1757703912575,0.39187591,116490.0,116480.0,1.80375652]
["bitfinex-derivatives","BTCF0:USTF0",1757703913879,0.37038591,116490.0,116480.0,1.80375652]
["bitfinex-derivatives","BTCF0:USTF0",1757703914072,0.37038591,116490.0,116480.0,1.43234098]
["bitfinex-derivatives","BTCF0:USTF0",1757703914471,0.37038591,116490.0,116480.0,1.80375652]
["bitfinex-derivatives","BTCF0:USTF0",1757703914675,0.37138591,116490.0,116480.0,1.80375652]
["bitfinex-derivatives","BTCF0:USTF0",1757703915974,0.4402603,116490.0,116480.0,1.80375652]
["bitfinex-derivatives","BTCF0:USTF0",1757703916680,0.4402603,116490.0,116480.0,1.01519652]
["bitfinex-derivatives","BTCF0:USTF0",1757703916975,0.4617503,116490.0,116480.0,1.01519652]
["bitfinex-derivatives","BTCF0:USTF0",1757703917287,0.4617503,116490.0,116480.0,1.80347652]
["bitfinex-derivatives","BTCF0:USTF0",1757703918376,0.4617503,116490.0,116480.0,1.43206098]
["bitfinex-derivatives","BTCF0:USTF0",1757703918677,0.4617503,116490.0,116480.0,1.80347652]
["bitfinex-derivatives","BTCF0:USTF0",1757703920181,0.4617503,116490.0,116480.0,1.01519652]
["bitfinex-derivatives","BTCF0:USTF0",1757703920381,0.4617503,116490.0,116480.0,1.8495501]
["bitfinex-derivatives","BTCF0:USTF0",1757703920874,0.4617503,116490.0,116480.0,1.8493501]
["bitfinex-derivatives","BTCF0:USTF0",1757703922982,0.4402603,116490.0,116480.0,1.8493501]
["bitfinex-derivatives","BTCF0:USTF0",1757703925180,0.4402603,116490.0,116480.0,0.92226706]
["bitfinex-derivatives","BTCF0:USTF0",1757703925381,0.4402603,116490.0,116480.0,1.43130098]
["bitfinex-derivatives","BTCF0:USTF0",1757703925787,0.4633503,116490.0,116480.0,1.70974706]
["bitfinex-derivatives","BTCF0:USTF0",1757703927088,0.4633503,116490.0,116480.0,1.8489901]
["bitfinex-derivatives","BTCF0:USTF0",1757703927581,0.60259334,116490.0,116480.0,1.70974706]
["bitfinex-derivatives","BTCF0:USTF0",1757703928582,0.68839514,116490.0,116480.0,1.70974706]
["bitfinex-derivatives","BTCF0:USTF0",1757703929591,0.5491521,116490.0,116480.0,1.8489901]
["bitfinex-derivatives","BTCF0:USTF0",1757703930792,0.5491521,116490.0,116480.0,1.0615101]
["bitfinex-derivatives","BTCF0:USTF0",1757703930993,0.5491521,116490.0,116480.0,1.8483101]
["bitfinex-derivatives","BTCF0:USTF0",1757703932305,0.5491521,116490.0,116480.0,1.43058098]
["bitfinex-derivatives","BTCF0:USTF0",1757703932495,0.5491521,116490.0,116480.0,1.70906706]
["bitfinex-derivatives","BTCF0:USTF0",1757703932898,0.68839514,116490.0,116480.0,1.70906706]
["bitfinex-derivatives","BTCF0:USTF0",1757703933096,0.5491521,116490.0,116480.0,1.70906706]
["bitfinex-derivatives","BTCF0:USTF0",1757703933602,0.5491521,116490.0,116480.0,1.8483101]
["bitfinex-derivatives","BTCF0:USTF0",1757703935197,0.5777908,116490.0,116480.0,1.8483101]
["bitfinex-derivatives","BTCF0:USTF0",1757703940304,0.5777908,116490.0,116480.0,1.43058098]
["bitfinex-derivatives","BTCF0:USTF0",1757703940508,0.5777908,116490.0,116480.0,1.8483101]
["bitfinex-derivatives","BTCF0:USTF0",1757703940712,0.71703384,116490.0,116480.0,0.92226706]
["bitfinex-derivatives","BTCF0:USTF0",1757703941004,0.5777908,116490.0,116480.0,1.70822706]
["bitfinex-derivatives","BTCF0:USTF0",1757703942611,0.5777908,116490.0,116480.0,1.8474701]
["bitfinex-derivatives","BTCF0:USTF0",1757703943011,0.5777908,116490.0,116480.0,1.42974098]
["bitfinex-derivatives","BTCF0:USTF0",1757703943312,0.5777908,116490.0,116480.0,1.8474701]
["bitfinex-derivatives","BTCF0:USTF0",1757703953418,0.5777908,116490.0,116480.0,1.42974098]
["bitfinex-derivatives","BTCF0:USTF0",1757703953713,0.5777908,116490.0,116480.0,1.8474701]
["bitfinex-derivatives","BTCF0:USTF0",1757703954016,0.5547008,116490.0,116480.0,1.8474701]
["bitfinex-derivatives","BTCF0:USTF0",1757703954317,0.5547008,116490.0,116480.0,2.4582701]
["bitfinex-derivatives","BTCF0:USTF0",1757703954318,0.1164405,116490.0,116480.0,2.4582701]
["bitfinex-derivatives","BTCF0:USTF0",1757703954717,0.0878018,116490.0,116480.0,2.4582701]
["bitfinex-derivatives","BTCF0:USTF0",1757703955018,0.0528018,116490.0,116480.0,2.4582701]
["bitfinex-derivatives","BTCF0:USTF0",1757703956910,0.0528018,116490.0,116480.0,2.46672364]
["bitfinex-derivatives","BTCF0:USTF0",1757703957623,0.0528018,116490.0,116480.0,2.5582701]
["bitfinex-derivatives","BTCF0:USTF0",1757703957814,0.1715792,116500.0,116480.0,2.5582701]
["bitfinex-derivatives","BTCF0:USTF0",1757703958016,0.0857896,116500.0,116490.0,0.80095912]
["bitfinex-derivatives","BTCF0:USTF0",1757703958221,0.09423115,116500.0,116490.0,2.17631912]
["bitfinex-derivatives","BTCF0:USTF0",1757703958620,0.0857896,116500.0,116490.0,2.17631912]
["bitfinex-derivatives","BTCF0:USTF0",1757703959312,0.0867896,116500.0,116490.0,2.17631912]
["bitfinex-derivatives","BTCF0:USTF0",1757703959716,0.0867896,116500.0,116490.0,1.75859]
["bitfinex-derivatives","BTCF0:USTF0",1757703959916,0.0867896,116500.0,116490.0,2.17631912]
["bitfinex-derivatives","BTCF0:USTF0",1757703960122,0.0877896,116500.0,116490.0,2.17631912]
["bitfinex-derivatives","BTCF0:USTF0",1757703960827,0.0867896,116500.0,116490.0,2.17631912]
["bitfinex-derivatives","BTCF0:USTF0",1757703961023,0.0877896,116500.0,116490.0,2.17631912]
["bitfinex-derivatives","BTCF0:USTF0",1757703966627,0.0877896,116500.0,116490.0,2.42631912]
["bitfinex-derivatives","BTCF0:USTF0",1757703968331,0.0877896,116500.0,116490.0,2.42527912]
["bitfinex-derivatives","BTCF0:USTF0",1757703971131,0.0877896,116500.0,116490.0,2.52527912]
["bitfinex-derivatives","BTCF0:USTF0",1757703973132,0.0877896,116500.0,116490.0,2.27527912]
["bitfinex-derivatives","BTCF0:USTF0",1757703973525,0.002,116500.0,116490.0,2.52527912]
["bitfinex-derivatives","BTCF0:USTF0",1757703974133,0.002,116500.0,116490.0,2.61107332]
["bitfinex-derivatives","BTCF0:USTF0",1757703975934,0.002,116500.0,116490.0,1.82675332]
["bitfinex-derivatives","BTCF0:USTF0",1757703976133,0.002,116500.0,116490.0,2.61091332]
["bitfinex-derivatives","BTCF0:USTF0",1757703976526,0.002,116500.0,116490.0,1.74095912]
["bitfinex-derivatives","BTCF0:USTF0",1757703976730,0.002,116500.0,116490.0,2.52499912]
["bitfinex-derivatives","BTCF0:USTF0",1757703977029,0.0155,116500.0,116490.0,1.49095912]
["bitfinex-derivatives","BTCF0:USTF0",1757703977232,0.0155,116500.0,116490.0,2.27499912]
["bitfinex-derivatives","BTCF0:USTF0",1757703977430,0.0155,116500.0,116490.0,1.49095912]
["bitfinex-derivatives","BTCF0:USTF0",1757703977735,0.0155,116500.0,116490.0,2.27515912]
["bitfinex-derivatives","BTCF0:USTF0",1757703978141,0.0155,116500.0,116490.0,2.36095362]
["bitfinex-derivatives","BTCF0:USTF0",1757703978328,0.0155,116500.0,116490.0,2.27515912]
["bitfinex-derivatives","BTCF0:USTF0",1757703980332,0.0155,116500.0,116490.0,2.27523912]
["bitfinex-derivatives","BTCF0:USTF0",1757703980636,0.0155,116500.0,116490.0,2.22867014]
["bitfinex-derivatives","BTCF0:USTF0",1757703980839,0.0155,116500.0,116490.0,2.31446464]
["bitfinex-derivatives","BTCF0:USTF0",1757703988135,0.0155,116500.0,116490.0,1.44439014]
["bitfinex-derivatives","BTCF0:USTF0",1757703988340,0.28662,116500.0,116490.0,0.71243]
["bitfinex-derivatives","BTCF0:USTF0",1757703989347,0.28662,116500.0,116490.0,1.68201007]
["bitfinex-derivatives","BTCF0:USTF0",1757703989544,0.28662,116500.0,116490.0,1.68197007]
["bitfinex-derivatives","BTCF0:USTF0",1757703990544,0.28662,116500.0,116490.0,1.68185007]
["bitfinex-derivatives","BTCF0:USTF0",1757703991041,0.28662,116500.0,116490.0,0.71243]
["bitfinex-derivatives","BTCF0:USTF0",1757703991235,0.28662,116500.0,116490.0,1.68185007]
["bitfinex-derivatives","BTCF0:USTF0",1757703998149,0.03662,116500.0,116490.0,0.89801007]
["bitfinex-derivatives","BTCF0:USTF0",1757703998451,0.83300007,116500.0,116490.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1757703998649,0.83300007,116500.0,116490.0,0.87558007]
["bitfinex-derivatives","BTCF0:USTF0",1757703999248,0.39742,116500.0,116490.0,0.87558007]
["bitfinex-derivatives","BTCF0:USTF0",1757704002554,0.58300007,116500.0,116490.0,0.87558007]
["bitfinex-derivatives","BTCF0:USTF0",1757704002953,0.58300007,116500.0,116490.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1757704003156,0.58300007,116500.0,116490.0,0.87558007]
["bitfinex-derivatives","BTCF0:USTF0",1757704005159,0.39742,116500.0,116490.0,0.87558007]
["bitfinex-derivatives","BTCF0:USTF0",1757704005344,0.58300007,116500.0,116490.0,0.87558007]
["bitfinex-derivatives","BTCF0:USTF0",1757704007957,0.03662,116500.0,116490.0,0.87558007]
["bitfinex-derivatives","BTCF0:USTF0",1757704009660,0.03662,116500.0,116490.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1757704009850,0.03662,116500.0,116490.0,0.87558007]
["bitfinex-derivatives","BTCF0:USTF0",1757704010251,0.03662,116500.0,116490.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1757704010454,0.03662,116500.0,116490.0,0.87558007]
["bitfinex-derivatives","BTCF0:USTF0",1757704012665,0.22220007,116500.0,116490.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1757704012872,0.22220007,116500.0,116490.0,1.65954007]
["bitfinex-derivatives","BTCF0:USTF0",1757704013568,0.03662,116500.0,116490.0,1.65954007]
["bitfinex-derivatives","BTCF0:USTF0",1757704014071,0.39742,116500.0,116490.0,1.65954007]
["bitfinex-derivatives","BTCF0:USTF0",1757704020081,0.39742,116500.0,116490.0,1.47396]
["bitfinex-derivatives","BTCF0:USTF0",1757704020274,0.39742,116500.0,116490.0,1.65954007]
["bitfinex-derivatives","BTCF0:USTF0",1757704027586,0.42629577,116500.0,116490.0,1.65954007]
["bitfinex-derivatives","BTCF0:USTF0",1757704027986,0.06549577,116500.0,116490.0,1.84512014]
["bitfinex-derivatives","BTCF0:USTF0",1757704028185,0.04438048,116500.0,116490.0,2.20592014]
["bitfinex-derivatives","BTCF0:USTF0",1757704028481,0.0155,116500.0,116490.0,2.45592014]
["bitfinex-derivatives","BTCF0:USTF0",1757704029484,0.0155,116500.0,116490.0,1.67196014]
["bitfinex-derivatives","BTCF0:USTF0",1757704029676,0.03798,116500.0,116490.0,1.12558007]
["bitfinex-derivatives","BTCF0:USTF0",1757704029884,0.22356007,116500.0,116490.0,1.65954007]
["bitfinex-derivatives","BTCF0:USTF0",1757704030084,0.03798,116500.0,116490.0,1.65954007]
["bitfinex-derivatives","BTCF0:USTF0",1757704030484,0.03798,116500.0,116490.0,0.87558007]
["bitfinex-derivatives","BTCF0:USTF0",1757704030684,0.03798,116500.0,116490.0,1.65954007]
["bitfinex-derivatives","BTCF0:USTF0",1757704032783,0.03798,116500.0,116490.0,1.47396]
["bitfinex-derivatives","BTCF0:USTF0",1757704032984,0.03798,116500.0,116490.0,1.65954007]
["bitfinex-derivatives","BTCF0:USTF0",1757704033680,1.0488171,116500.0,116490.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1757704033998,1.8330971,116500.0,116490.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757704042396,1.8797934,116500.0,116490.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757704042894,1.8797934,116500.0,116470.0,0.13928548]
["bitfinex-derivatives","BTCF0:USTF0",1757704043196,0.6940485,116480.0,116470.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757704043396,1.68754051,116480.0,116470.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757704043697,0.76221503,116480.0,116470.0,0.74928548]
["bitfinex-derivatives","BTCF0:USTF0",1757704043896,1.54825503,116480.0,116470.0,0.74928548]
["bitfinex-derivatives","BTCF0:USTF0",1757704044397,1.54825503,116480.0,116470.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757704044596,1.54825503,116480.0,116470.0,0.74928548]
["bitfinex-derivatives","BTCF0:USTF0",1757704046100,1.54825503,116480.0,116470.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757704047200,1.54825503,116480.0,116470.0,0.74928548]
["bitfinex-derivatives","BTCF0:USTF0",1757704047997,1.54825503,116480.0,116470.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757704049101,1.54809503,116480.0,116470.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757704049693,1.54809503,116480.0,116470.0,0.74928548]
["bitfinex-derivatives","BTCF0:USTF0",1757704049896,1.54805503,116480.0,116470.0,0.74928548]
["bitfinex-derivatives","BTCF0:USTF0",1757704052203,0.76221503,116480.0,116470.0,0.74928548]
["bitfinex-derivatives","BTCF0:USTF0",1757704052404,1.54777503,116480.0,116470.0,0.74928548]
["bitfinex-derivatives","BTCF0:USTF0",1757704054111,1.54777503,116480.0,116470.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757704054607,1.54777503,116480.0,116470.0,0.74928548]
["bitfinex-derivatives","BTCF0:USTF0",1757704056906,1.54777503,116480.0,116470.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757704057106,1.68706051,116480.0,116470.0,0.74928548]
["bitfinex-derivatives","BTCF0:USTF0",1757704059709,1.54777503,116480.0,116470.0,0.74928548]
["bitfinex-derivatives","BTCF0:USTF0",1757704059915,1.54777503,116480.0,116470.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757704060209,1.68706051,116480.0,116470.0,0.74928548]
["bitfinex-derivatives","BTCF0:USTF0",1757704060609,1.54777503,116480.0,116470.0,0.74928548]
["bitfinex-derivatives","BTCF0:USTF0",1757704061709,1.54777503,116480.0,116470.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757704061710,1.71592637,116480.0,116470.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757704062111,1.68706051,116480.0,116470.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757704062504,1.71592655,116480.0,116470.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757704065006,2.07672655,116480.0,116470.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757704065412,2.32672655,116480.0,116470.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757704065810,2.35759171,116480.0,116470.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757704066011,0.03628,116460.0,116450.0,0.78504]
["bitfinex-derivatives","BTCF0:USTF0",1757704066212,1.50943234,116460.0,116450.0,1.60432548]
["bitfinex-derivatives","BTCF0:USTF0",1757704066511,1.50943234,116460.0,116450.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1757704067207,1.50943234,116460.0,116450.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1757704067415,1.50943234,116460.0,116450.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1757704067919,0.72423234,116460.0,116450.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1757704068224,1.50927234,116460.0,116450.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1757704068524,1.50927234,116460.0,116450.0,0.82428548]
["bitfinex-derivatives","BTCF0:USTF0",1757704069020,1.51782646,116460.0,116450.0,0.82428548]
["bitfinex-derivatives","BTCF0:USTF0",1757704069417,1.51782646,116460.0,116450.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1757704071025,0.4542155,116460.0,116450.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1757704071326,1.2390955,116460.0,116450.0,0.82428548]
["bitfinex-derivatives","BTCF0:USTF0",1757704071525,1.51766646,116460.0,116450.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1757704071826,1.51766646,116460.0,116450.0,0.82428548]
["bitfinex-derivatives","BTCF0:USTF0",1757704072026,0.73278646,116460.0,116450.0,0.82428548]
["bitfinex-derivatives","BTCF0:USTF0",1757704072330,0.4542155,116460.0,116450.0,0.82428548]
["bitfinex-derivatives","BTCF0:USTF0",1757704072526,1.51898646,116460.0,116450.0,0.82428548]
["bitfinex-derivatives","BTCF0:USTF0",1757704073727,1.51898646,116460.0,116450.0,0.82228548]
["bitfinex-derivatives","BTCF0:USTF0",1757704073926,1.51898646,116460.0,116450.0,0.81928548]
["bitfinex-derivatives","BTCF0:USTF0",1757704074126,1.51894646,116460.0,116450.0,0.81928548]
["bitfinex-derivatives","BTCF0:USTF0",1757704074321,0.73278646,116460.0,116450.0,0.81928548]
["bitfinex-derivatives","BTCF0:USTF0",1757704074523,0.07370016,116460.0,116450.0,2.49469644]
["bitfinex-derivatives","BTCF0:USTF0",1757704074921,0.05107016,116460.0,116450.0,2.49469644]
["bitfinex-derivatives","BTCF0:USTF0",1757704075528,0.02220412,116460.0,116450.0,2.49469644]
["bitfinex-derivatives","BTCF0:USTF0",1757704075922,0.02220412,116460.0,116450.0,2.13389644]
["bitfinex-derivatives","BTCF0:USTF0",1757704077230,0.02220412,116460.0,116450.0,1.34785644]
["bitfinex-derivatives","BTCF0:USTF0",1757704077433,0.02220412,116460.0,116450.0,2.13381644]
["bitfinex-derivatives","BTCF0:USTF0",1757704082034,0.02220412,116460.0,116450.0,1.71596]
["bitfinex-derivatives","BTCF0:USTF0",1757704082235,0.02220412,116460.0,116450.0,2.13381644]
["bitfinex-derivatives","BTCF0:USTF0",1757704083034,0.38300412,116460.0,116450.0,2.13381644]
["bitfinex-derivatives","BTCF0:USTF0",1757704084631,0.02220412,116460.0,116450.0,2.13381644]
["bitfinex-derivatives","BTCF0:USTF0",1757704085836,0.02220412,116460.0,116450.0,1.34785644]
["bitfinex-derivatives","BTCF0:USTF0",1757704086033,0.02220412,116460.0,116450.0,2.13325644]
["bitfinex-derivatives","BTCF0:USTF0",1757704089736,0.01365,116460.0,116450.0,2.13325644]
["bitfinex-derivatives","BTCF0:USTF0",1757704089935,0.01365,116460.0,116450.0,2.13277644]
["bitfinex-derivatives","BTCF0:USTF0",1757704090339,0.01365,116460.0,116450.0,1.34785644]
["bitfinex-derivatives","BTCF0:USTF0",1757704090643,0.01365,116460.0,116450.0,2.13277644]
["bitfinex-derivatives","BTCF0:USTF0",1757704094537,0.01365,116460.0,116450.0,2.49357644]
["bitfinex-derivatives","BTCF0:USTF0",1757704094738,0.01365,116460.0,116450.0,2.57940074]
["bitfinex-derivatives","BTCF0:USTF0",1757704101951,0.0332648,116460.0,116450.0,2.57940074]
["bitfinex-derivatives","BTCF0:USTF0",1757704103449,0.0332648,116460.0,116450.0,2.57892074]
["bitfinex-derivatives","BTCF0:USTF0",1757704103951,0.0332648,116460.0,116450.0,1.79448074]
["bitfinex-derivatives","BTCF0:USTF0",1757704104153,0.0332648,116460.0,116450.0,2.57892074]
["bitfinex-derivatives","BTCF0:USTF0",1757704104357,0.0332648,116460.0,116450.0,2.5324542]
["bitfinex-derivatives","BTCF0:USTF0",1757704104552,0.0332648,116460.0,116450.0,1.7480142]
["bitfinex-derivatives","BTCF0:USTF0",1757704104752,0.0332648,116460.0,116450.0,2.5324542]
["bitfinex-derivatives","BTCF0:USTF0",1757704106551,0.0332648,116460.0,116450.0,1.7480142]
["bitfinex-derivatives","BTCF0:USTF0",1757704106856,0.0332648,116460.0,116450.0,2.5324542]
["bitfinex-derivatives","BTCF0:USTF0",1757704110061,0.0332648,116460.0,116450.0,1.7480142]
["bitfinex-derivatives","BTCF0:USTF0",1757704110258,0.0332648,116460.0,116450.0,2.5324142]
["bitfinex-derivatives","BTCF0:USTF0",1757704119264,0.0332648,116460.0,116450.0,2.2824142]
["bitfinex-derivatives","BTCF0:USTF0",1757704120355,0.0332648,116460.0,116450.0,1.4980142]
["bitfinex-derivatives","BTCF0:USTF0",1757704120558,0.0332648,116460.0,116450.0,2.2830142]
["bitfinex-derivatives","BTCF0:USTF0",1757704121357,0.0332648,116460.0,116450.0,2.2829747]
["bitfinex-derivatives","BTCF0:USTF0",1757704122361,0.0332648,116460.0,116450.0,1.4980147]
["bitfinex-derivatives","BTCF0:USTF0",1757704122665,0.2832648,116460.0,116450.0,2.01133495]
["bitfinex-derivatives","BTCF0:USTF0",1757704122864,0.2832648,116460.0,116450.0,2.09715975]
["bitfinex-derivatives","BTCF0:USTF0",1757704123266,0.2832648,116460.0,116450.0,2.2828547]
["bitfinex-derivatives","BTCF0:USTF0",1757704123765,0.0332648,116460.0,116450.0,2.2828547]
["bitfinex-derivatives","BTCF0:USTF0",1757704124465,0.0332648,116460.0,116450.0,1.9114648]
["bitfinex-derivatives","BTCF0:USTF0",1757704124961,0.0332648,116460.0,116450.0,2.2828547]
["bitfinex-derivatives","BTCF0:USTF0",1757704136174,0.01365,116460.0,116450.0,2.2828547]
["bitfinex-derivatives","BTCF0:USTF0",1757704138581,0.01365,116460.0,116450.0,1.4980147]
["bitfinex-derivatives","BTCF0:USTF0",1757704138786,0.01365,116460.0,116450.0,2.2824547]
["bitfinex-derivatives","BTCF0:USTF0",1757704138992,0.01365,116460.0,116450.0,1.4980147]
["bitfinex-derivatives","BTCF0:USTF0",1757704139393,0.01365,116460.0,116450.0,2.2824547]
["bitfinex-derivatives","BTCF0:USTF0",1757704140489,0.01365,116460.0,116450.0,1.4980147]
["bitfinex-derivatives","BTCF0:USTF0",1757704140688,0.01365,116460.0,116450.0,2.2824547]
["bitfinex-derivatives","BTCF0:USTF0",1757704140889,0.01365,116460.0,116450.0,1.4980147]
["bitfinex-derivatives","BTCF0:USTF0",1757704141182,0.01365,116460.0,116450.0,2.2824547]
["bitfinex-derivatives","BTCF0:USTF0",1757704141389,0.01365,116460.0,116450.0,1.4980147]
["bitfinex-derivatives","BTCF0:USTF0",1757704141589,0.01365,116460.0,116450.0,2.2834547]
["bitfinex-derivatives","BTCF0:USTF0",1757704142694,0.01365,116460.0,116450.0,2.2844547]
["bitfinex-derivatives","BTCF0:USTF0",1757704143094,0.01365,116460.0,116450.0,1.9130648]
["bitfinex-derivatives","BTCF0:USTF0",1757704143283,0.01365,116460.0,116450.0,2.2844547]
["bitfinex-derivatives","BTCF0:USTF0",1757704157898,0.01365,116460.0,116450.0,1.5000147]
["bitfinex-derivatives","BTCF0:USTF0",1757704158098,0.01365,116460.0,116450.0,2.2844147]
["bitfinex-derivatives","BTCF0:USTF0",1757704161393,0.01365,116460.0,116450.0,2.2854147]
["bitfinex-derivatives","BTCF0:USTF0",1757704161699,0.01365,116460.0,116450.0,2.2844147]
["bitfinex-derivatives","BTCF0:USTF0",1757704161899,0.01365,116460.0,116450.0,2.2864147]
["bitfinex-derivatives","BTCF0:USTF0",1757704162599,0.01365,116460.0,116450.0,2.6472147]
["bitfinex-derivatives","BTCF0:USTF0",1757704165602,0.01365,116460.0,116450.0,2.66704926]
["bitfinex-derivatives","BTCF0:USTF0",1757704166508,0.01365,116460.0,116450.0,2.71345988]
["bitfinex-derivatives","BTCF0:USTF0",1757704167505,0.01287,116480.0,116470.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1757704167697,0.04188222,116480.0,116470.0,2.5772241]
["bitfinex-derivatives","BTCF0:USTF0",1757704167896,0.01287,116480.0,116470.0,2.6772241]
["bitfinex-derivatives","BTCF0:USTF0",1757704170006,0.01287,116490.0,116480.0,0.0858067]
["bitfinex-derivatives","BTCF0:USTF0",1757704170203,0.01287,116490.0,116480.0,1.46440722]
["bitfinex-derivatives","BTCF0:USTF0",1757704171500,0.01387,116490.0,116480.0,1.46440722]
["bitfinex-derivatives","BTCF0:USTF0",1757704172300,0.01387,116490.0,116480.0,1.47299438]
["bitfinex-derivatives","BTCF0:USTF0",1757704176403,0.01387,116490.0,116480.0,1.46440722]
["bitfinex-derivatives","BTCF0:USTF0",1757704176811,0.01387,116490.0,116480.0,2.24864722]
["bitfinex-derivatives","BTCF0:USTF0",1757704177306,0.01387,116490.0,116480.0,1.8308467]
["bitfinex-derivatives","BTCF0:USTF0",1757704177506,0.01387,116490.0,116480.0,2.24864722]
["bitfinex-derivatives","BTCF0:USTF0",1757704183116,0.01387,116490.0,116480.0,1.46440722]
["bitfinex-derivatives","BTCF0:USTF0",1757704183318,0.01387,116490.0,116480.0,2.24856722]
["bitfinex-derivatives","BTCF0:USTF0",1757704185118,0.01387,116490.0,116480.0,1.46440722]
["bitfinex-derivatives","BTCF0:USTF0",1757704185517,0.01387,116490.0,116480.0,2.16276052]
["bitfinex-derivatives","BTCF0:USTF0",1757704185720,0.01387,116490.0,116480.0,1.74496]
["bitfinex-derivatives","BTCF0:USTF0",1757704185911,0.01387,116490.0,116480.0,2.24857132]
["bitfinex-derivatives","BTCF0:USTF0",1757704186322,0.01387,116490.0,116480.0,1.46441132]
["bitfinex-derivatives","BTCF0:USTF0",1757704186819,0.01387,116490.0,116480.0,2.24853132]
["bitfinex-derivatives","BTCF0:USTF0",1757704187022,0.01387,116490.0,116480.0,1.8307308]
["bitfinex-derivatives","BTCF0:USTF0",1757704187222,0.01387,116490.0,116480.0,2.24853132]
["bitfinex-derivatives","BTCF0:USTF0",1757704187921,0.01387,116490.0,116480.0,1.46441132]
["bitfinex-derivatives","BTCF0:USTF0",1757704188126,0.01387,116490.0,116480.0,2.24853132]
["bitfinex-derivatives","BTCF0:USTF0",1757704188417,0.01387,116490.0,116480.0,2.16272052]
["bitfinex-derivatives","BTCF0:USTF0",1757704189121,0.01387,116490.0,116480.0,1.37860052]
["bitfinex-derivatives","BTCF0:USTF0",1757704189316,0.01387,116490.0,116480.0,2.16272052]
["bitfinex-derivatives","BTCF0:USTF0",1757704189510,0.01387,116490.0,116480.0,1.74492]
["bitfinex-derivatives","BTCF0:USTF0",1757704189714,0.01387,116490.0,116480.0,2.16272052]
["bitfinex-derivatives","BTCF0:USTF0",1757704191022,0.01387,116490.0,116480.0,2.24852332]
["bitfinex-derivatives","BTCF0:USTF0",1757704192823,0.01387,116490.0,116480.0,2.16272052]
["bitfinex-derivatives","BTCF0:USTF0",1757704193220,0.01387,116490.0,116480.0,2.18293346]
["bitfinex-derivatives","BTCF0:USTF0",1757704193518,0.01387,116490.0,116480.0,2.16272052]
["bitfinex-derivatives","BTCF0:USTF0",1757704194625,0.01387,116490.0,116480.0,2.18238256]
["bitfinex-derivatives","BTCF0:USTF0",1757704195416,0.01387,116490.0,116480.0,2.18234256]
["bitfinex-derivatives","BTCF0:USTF0",1757704195819,0.01387,116490.0,116480.0,2.26815336]
["bitfinex-derivatives","BTCF0:USTF0",1757704196123,0.01387,116490.0,116480.0,2.18234256]
["bitfinex-derivatives","BTCF0:USTF0",1757704196724,0.01387,116490.0,116480.0,2.18298209]
["bitfinex-derivatives","BTCF0:USTF0",1757704196918,0.01387,116490.0,116480.0,2.1823741]
["bitfinex-derivatives","BTCF0:USTF0",1757704198717,0.01387,116490.0,116480.0,2.16268052]
["bitfinex-derivatives","BTCF0:USTF0",1757704198912,0.01387,116490.0,116480.0,2.18270117]
["bitfinex-derivatives","BTCF0:USTF0",1757704199824,0.01387,116490.0,116480.0,2.26851197]
["bitfinex-derivatives","BTCF0:USTF0",1757704200914,0.01387,116490.0,116480.0,1.39878338]
["bitfinex-derivatives","BTCF0:USTF0",1757704201118,0.01387,116490.0,116480.0,2.18282338]
["bitfinex-derivatives","BTCF0:USTF0",1757704201525,0.01387,116490.0,116480.0,2.26863418]
["bitfinex-derivatives","BTCF0:USTF0",1757704206330,0.01387,116490.0,116480.0,2.24845132]
["bitfinex-derivatives","BTCF0:USTF0",1757704206530,0.01387,116490.0,116480.0,2.26875742]
["bitfinex-derivatives","BTCF0:USTF0",1757704208830,0.01387,116490.0,116480.0,2.26871742]
["bitfinex-derivatives","BTCF0:USTF0",1757704209632,0.01387,116490.0,116480.0,2.26867742]
["bitfinex-derivatives","BTCF0:USTF0",1757704210029,0.01387,116490.0,116480.0,2.26847097]
["bitfinex-derivatives","BTCF0:USTF0",1757704215332,0.01387,116490.0,116480.0,2.26866177]
["bitfinex-derivatives","BTCF0:USTF0",1757704215530,0.01387,116490.0,116480.0,2.24837132]
["bitfinex-derivatives","BTCF0:USTF0",1757704215733,0.01387,116490.0,116480.0,2.26837385]
["bitfinex-derivatives","BTCF0:USTF0",1757704218934,0.01387,116490.0,116480.0,2.24837132]
["bitfinex-derivatives","BTCF0:USTF0",1757704219237,0.01387,116490.0,116480.0,2.26842942]
["bitfinex-derivatives","BTCF0:USTF0",1757704227335,0.01387,116490.0,116480.0,2.24837132]
["bitfinex-derivatives","BTCF0:USTF0",1757704227533,0.01387,116490.0,116480.0,2.2686811]
["bitfinex-derivatives","BTCF0:USTF0",1757704228334,0.01387,116490.0,116480.0,2.03649181]
["bitfinex-derivatives","BTCF0:USTF0",1757704228530,0.01387,116490.0,116480.0,2.40771427]
["bitfinex-derivatives","BTCF0:USTF0",1757704229139,0.01387,116490.0,116480.0,1.85088058]
["bitfinex-derivatives","BTCF0:USTF0",1757704229339,0.01387,116490.0,116480.0,2.40759427]
["bitfinex-derivatives","BTCF0:USTF0",1757704229540,0.01387,116490.0,116480.0,2.22198304]
["bitfinex-derivatives","BTCF0:USTF0",1757704230946,0.01387,116490.0,116480.0,2.22168467]
["bitfinex-derivatives","BTCF0:USTF0",1757704231437,0.01387,116490.0,116480.0,2.22164467]
["bitfinex-derivatives","BTCF0:USTF0",1757704233839,0.01387,116490.0,116480.0,2.22160467]
["bitfinex-derivatives","BTCF0:USTF0",1757704234641,0.01387,116490.0,116480.0,2.4072159]
["bitfinex-derivatives","BTCF0:USTF0",1757704237436,0.01387,116490.0,116480.0,2.22160467]
["bitfinex-derivatives","BTCF0:USTF0",1757704240043,0.01387,116490.0,116480.0,2.22156467]
["bitfinex-derivatives","BTCF0:USTF0",1757704242938,0.01387,116490.0,116480.0,1.43784467]
["bitfinex-derivatives","BTCF0:USTF0",1757704243244,0.01387,116490.0,116480.0,2.22152477]
["bitfinex-derivatives","BTCF0:USTF0",1757704248246,0.01387,116490.0,116480.0,2.03591354]
["bitfinex-derivatives","BTCF0:USTF0",1757704248448,0.01387,116490.0,116480.0,2.407136]
["bitfinex-derivatives","BTCF0:USTF0",1757704254254,0.01387,116490.0,116480.0,2.22152477]
["bitfinex-derivatives","BTCF0:USTF0",1757704254754,0.01505123,116490.0,116480.0,2.22152477]
["bitfinex-derivatives","BTCF0:USTF0",1757704255650,0.01505123,116490.0,116480.0,1.0466109]
["bitfinex-derivatives","BTCF0:USTF0",1757704255952,0.03715123,116490.0,116480.0,2.11554246]
["bitfinex-derivatives","BTCF0:USTF0",1757704256148,0.03715123,116490.0,116480.0,2.13570069]
["bitfinex-derivatives","BTCF0:USTF0",1757704261461,0.03715123,116490.0,116480.0,2.22151149]
["bitfinex-derivatives","BTCF0:USTF0",1757704266061,0.03715123,116490.0,116480.0,2.13570069]
["bitfinex-derivatives","BTCF0:USTF0",1757704267265,0.03715123,116490.0,116480.0,2.13566069]
["bitfinex-derivatives","BTCF0:USTF0",1757704268166,0.03715123,116490.0,116480.0,1.76443823]
["bitfinex-derivatives","BTCF0:USTF0",1757704268369,0.03715123,116490.0,116480.0,2.13566069]
["bitfinex-derivatives","BTCF0:USTF0",1757704268866,0.03715123,116490.0,116480.0,1.35218069]
["bitfinex-derivatives","BTCF0:USTF0",1757704269063,0.03715123,116490.0,116480.0,2.13566069]
["bitfinex-derivatives","BTCF0:USTF0",1757704270464,0.22276246,116490.0,116480.0,0.62015823]
["bitfinex-derivatives","BTCF0:USTF0",1757704270667,0.67742674,116490.0,116480.0,1.56909123]
["bitfinex-derivatives","BTCF0:USTF0",1757704271970,0.67742674,116490.0,116480.0,1.75470246]
["bitfinex-derivatives","BTCF0:USTF0",1757704272565,0.67742674,116490.0,116480.0,1.38348]
["bitfinex-derivatives","BTCF0:USTF0",1757704272964,0.67742674,116490.0,116480.0,1.75470246]
["bitfinex-derivatives","BTCF0:USTF0",1757704273266,0.01505123,116490.0,116480.0,2.40707211]
["bitfinex-derivatives","BTCF0:USTF0",1757704274074,0.01505123,116490.0,116480.0,2.22146088]
["bitfinex-derivatives","BTCF0:USTF0",1757704275670,0.00218123,116490.0,116480.0,2.22146088]
["bitfinex-derivatives","BTCF0:USTF0",1757704275872,0.01548123,116490.0,116480.0,2.40707211]
["bitfinex-derivatives","BTCF0:USTF0",1757704279177,0.00218123,116490.0,116480.0,2.40707211]
["bitfinex-derivatives","BTCF0:USTF0",1757704279383,0.01548123,116490.0,116480.0,2.40707211]
["bitfinex-derivatives","BTCF0:USTF0",1757704279975,0.01548123,116490.0,116480.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1757704280169,0.01548123,116490.0,116480.0,2.11554246]
["bitfinex-derivatives","BTCF0:USTF0",1757704288383,0.01548123,116490.0,116480.0,2.1620256]
["bitfinex-derivatives","BTCF0:USTF0",1757704296385,0.01548123,116490.0,116480.0,1.3785056]
["bitfinex-derivatives","BTCF0:USTF0",1757704296591,0.01548123,116490.0,116480.0,2.1619856]
["bitfinex-derivatives","BTCF0:USTF0",1757704296984,0.01548123,116490.0,116480.0,1.3785056]
["bitfinex-derivatives","BTCF0:USTF0",1757704297292,0.01548123,116490.0,116480.0,2.1619856]
["bitfinex-derivatives","BTCF0:USTF0",1757704299492,0.01548123,116490.0,116480.0,1.3785056]
["bitfinex-derivatives","BTCF0:USTF0",1757704299693,0.01548123,116490.0,116480.0,2.1619856]
["bitfinex-derivatives","BTCF0:USTF0",1757704303195,0.01548123,116490.0,116480.0,2.2477964]
["bitfinex-derivatives","BTCF0:USTF0",1757704303899,0.01548123,116490.0,116480.0,2.1619856]
["bitfinex-derivatives","BTCF0:USTF0",1757704305390,0.01548123,116490.0,116480.0,2.2477856]
["bitfinex-derivatives","BTCF0:USTF0",1757704307601,0.01548123,116490.0,116480.0,1.3785056]
["bitfinex-derivatives","BTCF0:USTF0",1757704307796,0.01548123,116490.0,116480.0,2.1619856]
["bitfinex-derivatives","BTCF0:USTF0",1757704308601,0.01548123,116490.0,116480.0,1.3785056]
["bitfinex-derivatives","BTCF0:USTF0",1757704308799,0.01548123,116490.0,116480.0,2.1619856]
["bitfinex-derivatives","BTCF0:USTF0",1757704310393,0.01548123,116490.0,116480.0,2.2477878]
["bitfinex-derivatives","BTCF0:USTF0",1757704319799,0.01548123,116490.0,116480.0,1.3785056]
["bitfinex-derivatives","BTCF0:USTF0",1757704320005,0.01548123,116490.0,116480.0,2.1619456]
["bitfinex-derivatives","BTCF0:USTF0",1757704325609,0.01548123,116490.0,116480.0,2.2477477]
["bitfinex-derivatives","BTCF0:USTF0",1757704328211,0.01548123,116490.0,116480.0,1.8300421]
["bitfinex-derivatives","BTCF0:USTF0",1757704328508,0.01548123,116490.0,116480.0,2.2477477]
["bitfinex-derivatives","BTCF0:USTF0",1757704328905,0.01548123,116490.0,116480.0,1.4643077]
["bitfinex-derivatives","BTCF0:USTF0",1757704329208,0.01548123,116490.0,116480.0,2.2477077]
["bitfinex-derivatives","BTCF0:USTF0",1757704333910,0.01548123,116490.0,116480.0,1.3785056]
["bitfinex-derivatives","BTCF0:USTF0",1757704334110,0.01548123,116490.0,116480.0,2.1619056]
["bitfinex-derivatives","BTCF0:USTF0",1757704334504,0.01548123,116490.0,116480.0,2.2477071]
["bitfinex-derivatives","BTCF0:USTF0",1757704339111,0.01548123,116490.0,116480.0,1.4643071]
["bitfinex-derivatives","BTCF0:USTF0",1757704339308,0.01548123,116490.0,116480.0,2.2476671]
["bitfinex-derivatives","BTCF0:USTF0",1757704340518,0.01548123,116490.0,116480.0,1.3785056]
["bitfinex-derivatives","BTCF0:USTF0",1757704340711,0.01548123,116490.0,116480.0,2.1618656]
["bitfinex-derivatives","BTCF0:USTF0",1757704348216,0.01548123,116490.0,116480.0,2.2476672]
["bitfinex-derivatives","BTCF0:USTF0",1757704350418,0.01548123,116490.0,116480.0,2.20125276]
["bitfinex-derivatives","BTCF0:USTF0",1757704352319,0.01548123,116490.0,116480.0,1.41789276]
["bitfinex-derivatives","BTCF0:USTF0",1757704352520,0.01548123,116490.0,116480.0,2.11537116]
["bitfinex-derivatives","BTCF0:USTF0",1757704353828,0.01548123,116490.0,116480.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1757704354020,0.5043701,116490.0,116480.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757704354212,0.86515736,116490.0,116480.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757704355317,0.86515736,116490.0,116480.0,0.78564558]
["bitfinex-derivatives","BTCF0:USTF0",1757704356523,0.86515736,116490.0,116480.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757704359325,0.61515736,116490.0,116480.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757704359928,0.58502681,116490.0,116480.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757704360229,0.61520781,116490.0,116480.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757704367243,1.39848781,116490.0,116480.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757704369241,0.42956223,116490.0,116480.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757704369441,0.61520781,116490.0,116480.0,0.78564558]
["bitfinex-derivatives","BTCF0:USTF0",1757704369740,0.61520781,116490.0,116480.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757704370637,0.63258243,116490.0,116480.0,0.78564558]
["bitfinex-derivatives","BTCF0:USTF0",1757704370836,0.63258243,116490.0,116480.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757704371037,0.63258243,116490.0,116480.0,0.78564558]
["bitfinex-derivatives","BTCF0:USTF0",1757704371332,0.63258243,116490.0,116480.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757704371539,0.44693685,116490.0,116480.0,0.97129116]
["bitfinex-derivatives","BTCF0:USTF0",1757704372039,0.41675585,116490.0,116480.0,1.22129116]
["bitfinex-derivatives","BTCF0:USTF0",1757704372237,0.03285585,116490.0,116480.0,1.66789276]
["bitfinex-derivatives","BTCF0:USTF0",1757704374041,0.01548123,116490.0,116480.0,1.66789276]
["bitfinex-derivatives","BTCF0:USTF0",1757704375440,0.03316425,116490.0,116480.0,1.66789276]
["bitfinex-derivatives","BTCF0:USTF0",1757704376442,0.03316425,116490.0,116480.0,1.85353834]
["bitfinex-derivatives","BTCF0:USTF0",1757704377734,0.03316425,116490.0,116480.0,1.86231393]
["bitfinex-derivatives","BTCF0:USTF0",1757704378840,0.03316425,116490.0,116480.0,1.85353834]
["bitfinex-derivatives","BTCF0:USTF0",1757704380538,0.00218123,116490.0,116480.0,1.85353834]
["bitfinex-derivatives","BTCF0:USTF0",1757704381942,0.0133,116510.0,116490.0,0.0857942]
["bitfinex-derivatives","BTCF0:USTF0",1757704382242,0.0133,116510.0,116500.0,1.78928354]
["bitfinex-derivatives","BTCF0:USTF0",1757704382449,0.0133,116510.0,116500.0,2.12363796]
["bitfinex-derivatives","BTCF0:USTF0",1757704383242,0.0133,116510.0,116500.0,1.33787796]
["bitfinex-derivatives","BTCF0:USTF0",1757704383441,0.0163,116510.0,116500.0,2.12395796]
["bitfinex-derivatives","BTCF0:USTF0",1757704383641,0.0163,116510.0,116500.0,1.33787796]
["bitfinex-derivatives","BTCF0:USTF0",1757704383841,0.0163,116510.0,116500.0,2.12387796]
["bitfinex-derivatives","BTCF0:USTF0",1757704384535,0.0163,116510.0,116500.0,1.33787796]
["bitfinex-derivatives","BTCF0:USTF0",1757704384737,0.0163,116510.0,116500.0,2.12375796]
["bitfinex-derivatives","BTCF0:USTF0",1757704387349,0.0163,116510.0,116500.0,1.33787796]
["bitfinex-derivatives","BTCF0:USTF0",1757704387547,0.0163,116510.0,116500.0,2.12343796]
["bitfinex-derivatives","BTCF0:USTF0",1757704388845,0.03945,116510.0,116500.0,2.03765116]
["bitfinex-derivatives","BTCF0:USTF0",1757704389751,0.0163,116510.0,116500.0,2.12343796]
["bitfinex-derivatives","BTCF0:USTF0",1757704392155,0.0163,116510.0,116500.0,2.12355796]
["bitfinex-derivatives","BTCF0:USTF0",1757704393670,0.0163,116510.0,116500.0,1.33787796]
["bitfinex-derivatives","BTCF0:USTF0",1757704394966,0.0163,116510.0,116500.0,0.9665868]
["bitfinex-derivatives","BTCF0:USTF0",1757704395168,0.0163,116510.0,116500.0,1.33787796]
["bitfinex-derivatives","BTCF0:USTF0",1757704396568,0.0163,116510.0,116500.0,0.9665868]
["bitfinex-derivatives","BTCF0:USTF0",1757704396772,0.0163,116510.0,116500.0,1.33787796]
["bitfinex-derivatives","BTCF0:USTF0",1757704399357,0.0163,116510.0,116500.0,1.25209116]
["bitfinex-derivatives","BTCF0:USTF0",1757704403170,0.0163,116510.0,116500.0,1.33787816]
["bitfinex-derivatives","BTCF0:USTF0",1757704403371,0.0163,116510.0,116500.0,0.966587]
["bitfinex-derivatives","BTCF0:USTF0",1757704403572,0.0163,116510.0,116500.0,1.33787816]
["bitfinex-derivatives","BTCF0:USTF0",1757704403959,0.0163,116510.0,116500.0,1.25209116]
["bitfinex-derivatives","BTCF0:USTF0",1757704410373,0.0163,116510.0,116500.0,1.2983535]
["bitfinex-derivatives","BTCF0:USTF0",1757704411866,0.0163,116510.0,116500.0,1.7219935]
["bitfinex-derivatives","BTCF0:USTF0",1757704412066,0.04625456,116510.0,116500.0,2.0827935]
["bitfinex-derivatives","BTCF0:USTF0",1757704412774,0.04686456,116510.0,116500.0,2.0827935]
["bitfinex-derivatives","BTCF0:USTF0",1757704413569,0.04686456,116510.0,116500.0,1.66524]
["bitfinex-derivatives","BTCF0:USTF0",1757704413772,0.06803456,116510.0,116500.0,2.0826335]
["bitfinex-derivatives","BTCF0:USTF0",1757704416379,0.04686456,116510.0,116500.0,2.0826335]
["bitfinex-derivatives","BTCF0:USTF0",1757704418177,0.01691,116510.0,116500.0,2.0826335]
["bitfinex-derivatives","BTCF0:USTF0",1757704418378,0.04712473,116510.0,116500.0,2.0826335]
["bitfinex-derivatives","BTCF0:USTF0",1757704419377,0.01691,116510.0,116500.0,2.0826335]
["bitfinex-derivatives","BTCF0:USTF0",1757704422277,0.01691,116510.0,116500.0,2.0832735]
["bitfinex-derivatives","BTCF0:USTF0",1757704423375,0.62771,116510.0,116480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757704423580,0.674249,116490.0,116480.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757704423771,0.69188403,116490.0,116480.0,0.79907722]
["bitfinex-derivatives","BTCF0:USTF0",1757704423976,0.55269953,116490.0,116480.0,0.93826172]
["bitfinex-derivatives","BTCF0:USTF0",1757704424177,0.03154503,116490.0,116480.0,1.52404792]
["bitfinex-derivatives","BTCF0:USTF0",1757704424377,0.03154503,116490.0,116480.0,1.16324792]
["bitfinex-derivatives","BTCF0:USTF0",1757704426779,0.03254503,116490.0,116480.0,1.16324792]
["bitfinex-derivatives","BTCF0:USTF0",1757704427171,0.03259503,116490.0,116480.0,1.52404792]
["bitfinex-derivatives","BTCF0:USTF0",1757704427379,0.01868503,116490.0,116480.0,1.77404792]
["bitfinex-derivatives","BTCF0:USTF0",1757704429283,0.01868503,116490.0,116480.0,2.55916792]
["bitfinex-derivatives","BTCF0:USTF0",1757704430378,0.01868503,116490.0,116480.0,2.56777676]
["bitfinex-derivatives","BTCF0:USTF0",1757704431882,0.01868503,116490.0,116480.0,2.15014326]
["bitfinex-derivatives","BTCF0:USTF0",1757704432080,0.01868503,116490.0,116480.0,2.56769676]
["bitfinex-derivatives","BTCF0:USTF0",1757704432477,0.03171503,116490.0,116480.0,2.56769676]
["bitfinex-derivatives","BTCF0:USTF0",1757704432678,0.03171503,116490.0,116480.0,1.78265676]
["bitfinex-derivatives","BTCF0:USTF0",1757704432977,0.03171503,116490.0,116480.0,2.56777676]
["bitfinex-derivatives","BTCF0:USTF0",1757704435387,0.03171503,116490.0,116480.0,1.77404792]
["bitfinex-derivatives","BTCF0:USTF0",1757704435587,0.03171503,116490.0,116480.0,2.14173442]
["bitfinex-derivatives","BTCF0:USTF0",1757704435780,0.03171503,116490.0,116480.0,2.55932792]
["bitfinex-derivatives","BTCF0:USTF0",1757704436483,0.03171503,116490.0,116480.0,2.62824255]
["bitfinex-derivatives","BTCF0:USTF0",1757704436987,0.03171503,116490.0,116480.0,1.84296255]
["bitfinex-derivatives","BTCF0:USTF0",1757704437188,0.03171503,116490.0,116480.0,2.62836255]
["bitfinex-derivatives","BTCF0:USTF0",1757704437483,0.03171503,116490.0,116480.0,1.85167181]
["bitfinex-derivatives","BTCF0:USTF0",1757704437688,0.03171503,116490.0,116480.0,1.10649442]
["bitfinex-derivatives","BTCF0:USTF0",1757704437888,0.28171503,116490.0,116480.0,2.30924792]
["bitfinex-derivatives","BTCF0:USTF0",1757704438188,0.28171503,116490.0,116480.0,1.94860792]
["bitfinex-derivatives","BTCF0:USTF0",1757704439488,0.28171503,116490.0,116480.0,1.16324792]
["bitfinex-derivatives","BTCF0:USTF0",1757704439690,0.28171503,116490.0,116480.0,1.94856792]
["bitfinex-derivatives","BTCF0:USTF0",1757704440086,0.29019649,116490.0,116480.0,1.94856792]
["bitfinex-derivatives","BTCF0:USTF0",1757704440392,0.03171503,116490.0,116480.0,1.94856792]
["bitfinex-derivatives","BTCF0:USTF0",1757704440778,0.04014808,116490.0,116480.0,1.94864792]
["bitfinex-derivatives","BTCF0:USTF0",1757704440982,0.04014808,116490.0,116480.0,1.53109442]
["bitfinex-derivatives","BTCF0:USTF0",1757704441179,0.05273503,116490.0,116480.0,1.07744622]
["bitfinex-derivatives","BTCF0:USTF0",1757704441381,0.05273503,116490.0,116480.0,1.44561272]
["bitfinex-derivatives","BTCF0:USTF0",1757704441382,0.80271953,116490.0,116480.0,1.44561272]
["bitfinex-derivatives","BTCF0:USTF0",1757704441583,0.80271953,116490.0,116480.0,0.79907722]
["bitfinex-derivatives","BTCF0:USTF0",1757704441784,0.80271953,116490.0,116480.0,1.4649445]
["bitfinex-derivatives","BTCF0:USTF0",1757704442090,0.80271953,116490.0,116480.0,1.4652645]
["bitfinex-derivatives","BTCF0:USTF0",1757704442289,0.80271953,116490.0,116480.0,1.5652645]
["bitfinex-derivatives","BTCF0:USTF0",1757704442994,0.94190403,116490.0,116480.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757704443191,0.94190403,116490.0,116480.0,1.32608]
["bitfinex-derivatives","BTCF0:USTF0",1757704443386,0.97202301,116490.0,116480.0,1.32608]
["bitfinex-derivatives","BTCF0:USTF0",1757704443693,1.11120788,116490.0,116480.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757704444293,0.70211313,116490.0,116480.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757704444488,1.11966663,116490.0,116480.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757704445394,1.11966663,116490.0,116480.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757704445691,1.90598663,116490.0,116480.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757704447087,1.11966663,116490.0,116480.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757704447294,1.90586663,116490.0,116480.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757704447493,1.90582663,116490.0,116480.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757704447696,1.90578663,116490.0,116480.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757704448188,1.90574663,116490.0,116480.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757704448495,1.90574663,116490.0,116480.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1757704448793,1.90574663,116490.0,116480.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1757704449490,1.90574663,116490.0,116480.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1757704449694,1.90574663,116490.0,116440.0,0.2526745]
["bitfinex-derivatives","BTCF0:USTF0",1757704449902,0.5210045,116450.0,116440.0,1.3817445]
["bitfinex-derivatives","BTCF0:USTF0",1757704451990,0.5210045,116450.0,116440.0,1.6516645]
["bitfinex-derivatives","BTCF0:USTF0",1757704452694,0.38182,116450.0,116440.0,1.51548]
["bitfinex-derivatives","BTCF0:USTF0",1757704452884,0.5210045,116450.0,116440.0,1.6586645]
["bitfinex-derivatives","BTCF0:USTF0",1757704453496,0.53873947,116450.0,116440.0,1.6586645]
["bitfinex-derivatives","BTCF0:USTF0",1757704454292,0.53873947,116450.0,116440.0,0.8727845]
["bitfinex-derivatives","BTCF0:USTF0",1757704454492,0.60740412,116450.0,116440.0,1.6585045]
["bitfinex-derivatives","BTCF0:USTF0",1757704456687,0.46821962,116450.0,116440.0,1.6585045]
["bitfinex-derivatives","BTCF0:USTF0",1757704456888,0.60740412,116450.0,116440.0,1.797689]
["bitfinex-derivatives","BTCF0:USTF0",1757704457103,0.45048465,116450.0,116440.0,1.797689]
["bitfinex-derivatives","BTCF0:USTF0",1757704457299,0.44701867,116450.0,116440.0,1.797689]
["bitfinex-derivatives","BTCF0:USTF0",1757704457694,0.01755402,116450.0,116440.0,2.0227051]
["bitfinex-derivatives","BTCF0:USTF0",1757704457895,0.01755402,116450.0,116440.0,2.2727051]
["bitfinex-derivatives","BTCF0:USTF0",1757704459803,0.01755402,116450.0,116440.0,2.1868735]
["bitfinex-derivatives","BTCF0:USTF0",1757704460200,0.37840402,116450.0,116440.0,1.7704]
["bitfinex-derivatives","BTCF0:USTF0",1757704460404,0.53860852,116450.0,116440.0,0.8727845]
["bitfinex-derivatives","BTCF0:USTF0",1757704460703,0.53860852,116450.0,116440.0,1.6597445]
["bitfinex-derivatives","BTCF0:USTF0",1757704460903,0.53860852,116450.0,116440.0,0.8727845]
["bitfinex-derivatives","BTCF0:USTF0",1757704461108,0.53860852,116450.0,116440.0,1.798849]
["bitfinex-derivatives","BTCF0:USTF0",1757704461306,0.67779302,116450.0,116440.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1757704461600,0.70777914,116450.0,116440.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1757704462001,1.10999364,116450.0,116440.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1757704462204,1.10999364,116450.0,116440.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1757704462599,1.10999364,116450.0,116440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757704463003,1.1408588,116450.0,116420.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1757704463306,0.81882502,116430.0,116420.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1757704463497,0.70962664,116430.0,116420.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1757704463898,0.84881114,116430.0,116420.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1757704464609,1.20961114,116430.0,116420.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1757704464800,1.2474263,116430.0,116420.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757704465005,1.25613037,116430.0,116420.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757704465203,1.27156296,116430.0,116410.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757704465407,0.83227615,116420.0,116410.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757704465604,1.64914227,116420.0,116410.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757704466307,1.69544002,116420.0,116410.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757704466707,1.69844002,116420.0,116410.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757704467009,1.65414227,116420.0,116410.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757704467310,1.67667737,116420.0,116410.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757704467807,1.74480344,116420.0,116410.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757704468005,0.95792344,116420.0,116410.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757704468203,1.59902894,116420.0,116410.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757704468405,1.55273119,116420.0,116410.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757704468910,1.75351452,116420.0,116410.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757704469104,1.33596102,116420.0,116410.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757704469308,1.76046452,116420.0,116410.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757704469511,1.75351452,116420.0,116410.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757704470601,1.75351452,116420.0,116410.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757704470803,2.01046452,116420.0,116390.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757704471009,0.7908572,116400.0,116390.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757704471210,1.64187319,116400.0,116390.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757704472105,2.06943669,116400.0,116390.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757704472306,2.06943669,116400.0,116380.0,0.11319]
["bitfinex-derivatives","BTCF0:USTF0",1757704472307,2.08630787,116400.0,116380.0,0.11319]
["bitfinex-derivatives","BTCF0:USTF0",1757704472501,0.63143858,116390.0,116380.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1757704472709,0.6614247,116390.0,116380.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1757704473311,1.4495847,116390.0,116380.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1757704473608,0.47538851,116390.0,116380.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1757704473814,0.6614247,116390.0,116380.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1757704474018,0.66989426,116390.0,116380.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1757704474605,0.60850187,116390.0,116380.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1757704474807,0.60850187,116390.0,116380.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1757704475213,0.60850187,116390.0,116380.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1757704475712,0.60850187,116390.0,116380.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1757704476007,0.60850187,116390.0,116380.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1757704476417,0.65451783,116390.0,116380.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1757704476715,0.4674769,116390.0,116380.0,1.26087355]
["bitfinex-derivatives","BTCF0:USTF0",1757704477214,0.43680208,116390.0,116380.0,1.26087355]
["bitfinex-derivatives","BTCF0:USTF0",1757704477416,0.46747948,116390.0,116380.0,1.07483736]
["bitfinex-derivatives","BTCF0:USTF0",1757704478213,0.43680208,116390.0,116380.0,1.07483736]
["bitfinex-derivatives","BTCF0:USTF0",1757704478414,0.46748262,116390.0,116380.0,1.07483736]
["bitfinex-derivatives","BTCF0:USTF0",1757704478713,0.43680208,116390.0,116380.0,1.26087355]
["bitfinex-derivatives","BTCF0:USTF0",1757704479109,0.42146665,116390.0,116380.0,2.04883355]
["bitfinex-derivatives","BTCF0:USTF0",1757704479312,0.42146665,116390.0,116380.0,1.79883355]
["bitfinex-derivatives","BTCF0:USTF0",1757704480613,0.42146665,116390.0,116380.0,1.01087355]
["bitfinex-derivatives","BTCF0:USTF0",1757704480815,0.42146665,116390.0,116380.0,1.79895355]
["bitfinex-derivatives","BTCF0:USTF0",1757704482409,0.42151665,116390.0,116380.0,1.79895355]
["bitfinex-derivatives","BTCF0:USTF0",1757704482907,0.39083612,116390.0,116380.0,1.79895355]
["bitfinex-derivatives","BTCF0:USTF0",1757704483214,0.42151665,116390.0,116380.0,1.79895355]
["bitfinex-derivatives","BTCF0:USTF0",1757704483416,0.46753261,116390.0,116380.0,1.79895355]
["bitfinex-derivatives","BTCF0:USTF0",1757704486817,0.46753261,116390.0,116380.0,1.01087355]
["bitfinex-derivatives","BTCF0:USTF0",1757704487018,0.46753261,116390.0,116380.0,1.79831355]
["bitfinex-derivatives","BTCF0:USTF0",1757704487219,0.43685208,116390.0,116380.0,1.79831355]
["bitfinex-derivatives","BTCF0:USTF0",1757704487516,0.43685208,116390.0,116380.0,1.79823355]
["bitfinex-derivatives","BTCF0:USTF0",1757704488513,0.42158005,116390.0,116380.0,1.79811355]
["bitfinex-derivatives","BTCF0:USTF0",1757704488913,0.42158005,116390.0,116380.0,1.79807355]
["bitfinex-derivatives","BTCF0:USTF0",1757704489615,0.42158005,116390.0,116380.0,1.79803355]
["bitfinex-derivatives","BTCF0:USTF0",1757704491319,0.46759601,116390.0,116380.0,1.79803355]
["bitfinex-derivatives","BTCF0:USTF0",1757704492221,0.43685208,116390.0,116380.0,1.79803355]
["bitfinex-derivatives","BTCF0:USTF0",1757704492719,0.43685208,116390.0,116380.0,1.01087355]
["bitfinex-derivatives","BTCF0:USTF0",1757704492921,0.43685208,116390.0,116380.0,1.79775355]
["bitfinex-derivatives","BTCF0:USTF0",1757704493418,0.43685208,116390.0,116380.0,1.01087355]
["bitfinex-derivatives","BTCF0:USTF0",1757704493720,0.43685208,116390.0,116380.0,1.79759355]
["bitfinex-derivatives","BTCF0:USTF0",1757704495823,0.39083612,116390.0,116380.0,1.79759355]
["bitfinex-derivatives","BTCF0:USTF0",1757704496227,0.45222851,116390.0,116380.0,1.79759355]
["bitfinex-derivatives","BTCF0:USTF0",1757704496522,0.39083612,116390.0,116380.0,1.79759355]
["bitfinex-derivatives","BTCF0:USTF0",1757704496729,0.43714392,116390.0,116380.0,1.79759355]
["bitfinex-derivatives","BTCF0:USTF0",1757704497028,0.43556721,116390.0,116380.0,1.79759355]
["bitfinex-derivatives","BTCF0:USTF0",1757704497926,0.43556721,116390.0,116380.0,1.79727355]
["bitfinex-derivatives","BTCF0:USTF0",1757704498128,0.46644086,116390.0,116380.0,1.79727355]
["bitfinex-derivatives","BTCF0:USTF0",1757704498321,0.46644086,116390.0,116380.0,1.79723355]
["bitfinex-derivatives","BTCF0:USTF0",1757704499123,0.44277306,116390.0,116380.0,0.82483736]
["bitfinex-derivatives","BTCF0:USTF0",1757704499830,0.44277306,116390.0,116380.0,1.61115736]
["bitfinex-derivatives","BTCF0:USTF0",1757704500933,0.44277306,116390.0,116380.0,0.82483736]
["bitfinex-derivatives","BTCF0:USTF0",1757704501120,0.41189941,116390.0,116380.0,0.82483736]
["bitfinex-derivatives","BTCF0:USTF0",1757704501319,0.41189941,116390.0,116380.0,1.61099736]
["bitfinex-derivatives","BTCF0:USTF0",1757704501515,0.41189941,116390.0,116380.0,0.82483736]
["bitfinex-derivatives","BTCF0:USTF0",1757704501725,0.8479356,116390.0,116380.0,1.40488]
["bitfinex-derivatives","BTCF0:USTF0",1757704502222,0.87880925,116390.0,116380.0,1.40488]
["bitfinex-derivatives","BTCF0:USTF0",1757704502532,0.69277306,116390.0,116380.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1757704502723,1.71116991,116390.0,116380.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1757704503124,1.6802834,116390.0,116380.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1757704503321,1.71116996,116390.0,116380.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1757704503521,1.71116996,116390.0,116380.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1757704503720,1.6802834,116390.0,116380.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1757704504231,1.67181103,116390.0,116380.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1757704505829,1.67181103,116390.0,116380.0,0.23561]
["bitfinex-derivatives","BTCF0:USTF0",1757704506028,1.6872334,116390.0,116380.0,0.23561]
["bitfinex-derivatives","BTCF0:USTF0",1757704507228,1.71810603,116390.0,116380.0,0.23561]
["bitfinex-derivatives","BTCF0:USTF0",1757704508031,1.6872334,116390.0,116380.0,0.23561]
["bitfinex-derivatives","BTCF0:USTF0",1757704508231,1.71810067,116390.0,116380.0,0.23561]
["bitfinex-derivatives","BTCF0:USTF0",1757704508430,1.53206448,116390.0,116380.0,0.23561]
["bitfinex-derivatives","BTCF0:USTF0",1757704508725,1.71810067,116390.0,116380.0,0.23561]
["bitfinex-derivatives","BTCF0:USTF0",1757704508925,1.6872334,116390.0,116380.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1757704509233,0.93205512,116390.0,116380.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1757704509534,1.71777512,116390.0,116380.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1757704509832,1.71777512,116390.0,116380.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1757704510227,0.93205512,116390.0,116380.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1757704510424,0.92510512,116390.0,116380.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1757704510731,1.66439732,116390.0,116380.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757704510929,1.66435732,116390.0,116380.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757704511431,1.66435732,116390.0,116380.0,0.30633]
["bitfinex-derivatives","BTCF0:USTF0",1757704511731,1.66435732,116390.0,116380.0,0.30533]
["bitfinex-derivatives","BTCF0:USTF0",1757704512937,1.47832113,116390.0,116380.0,0.30533]
["bitfinex-derivatives","BTCF0:USTF0",1757704513127,1.66435732,116390.0,116380.0,0.30533]
["bitfinex-derivatives","BTCF0:USTF0",1757704514233,1.6334956,116390.0,116380.0,0.30533]
["bitfinex-derivatives","BTCF0:USTF0",1757704514433,1.66435732,116390.0,116380.0,0.30533]
["bitfinex-derivatives","BTCF0:USTF0",1757704514627,0.87879732,116390.0,116380.0,0.30533]
["bitfinex-derivatives","BTCF0:USTF0",1757704514828,1.66419732,116390.0,116380.0,0.30533]
["bitfinex-derivatives","BTCF0:USTF0",1757704515233,1.44729941,116390.0,116380.0,0.30533]
["bitfinex-derivatives","BTCF0:USTF0",1757704515426,1.6333356,116390.0,116380.0,0.55533]
["bitfinex-derivatives","BTCF0:USTF0",1757704516730,1.6333356,116390.0,116380.0,0.19533]
["bitfinex-derivatives","BTCF0:USTF0",1757704517744,1.6402856,116390.0,116380.0,0.19533]
["bitfinex-derivatives","BTCF0:USTF0",1757704517939,1.6402856,116390.0,116380.0,0.18151]
["bitfinex-derivatives","BTCF0:USTF0",1757704518248,1.6402856,116390.0,116380.0,0.64151]
["bitfinex-derivatives","BTCF0:USTF0",1757704518543,1.6333356,116390.0,116380.0,0.65416]
["bitfinex-derivatives","BTCF0:USTF0",1757704519239,0.8479356,116390.0,116380.0,0.65416]
["bitfinex-derivatives","BTCF0:USTF0",1757704519437,1.6331756,116390.0,116380.0,0.65416]
["bitfinex-derivatives","BTCF0:USTF0",1757704521244,1.60476619,116390.0,116380.0,0.65416]
["bitfinex-derivatives","BTCF0:USTF0",1757704521847,1.60476619,116390.0,116380.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1757704523047,1.41873,116390.0,116380.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1757704523251,1.60476619,116390.0,116380.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1757704523546,1.60476619,116390.0,116380.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1757704525047,1.61171619,116390.0,116380.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1757704525245,1.61171619,116390.0,116380.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757704525951,1.61171619,116390.0,116370.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757704526152,0.56799619,116380.0,116370.0,0.87194619]
["bitfinex-derivatives","BTCF0:USTF0",1757704527951,0.63651666,116380.0,116370.0,0.67272]
["bitfinex-derivatives","BTCF0:USTF0",1757704528153,0.64346666,116380.0,116370.0,0.67272]
["bitfinex-derivatives","BTCF0:USTF0",1757704528455,0.64346666,116380.0,116370.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1757704528653,0.64346666,116380.0,116370.0,0.35372]
["bitfinex-derivatives","BTCF0:USTF0",1757704528851,0.85692699,116380.0,116370.0,0.35372]
["bitfinex-derivatives","BTCF0:USTF0",1757704529152,0.03889352,116360.0,116350.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1757704529349,0.94652971,116360.0,116350.0,0.42591]
["bitfinex-derivatives","BTCF0:USTF0",1757704529544,1.73276971,116360.0,116350.0,0.61194619]
["bitfinex-derivatives","BTCF0:USTF0",1757704529745,1.73272971,116360.0,116350.0,0.61194619]
["bitfinex-derivatives","BTCF0:USTF0",1757704529949,1.74117938,116360.0,116350.0,0.61194619]
["bitfinex-derivatives","BTCF0:USTF0",1757704530149,1.74117938,116360.0,116350.0,0.61494619]
["bitfinex-derivatives","BTCF0:USTF0",1757704530855,0.95497938,116360.0,116350.0,0.61494619]
["bitfinex-derivatives","BTCF0:USTF0",1757704531057,1.74105938,116360.0,116350.0,0.42891]
["bitfinex-derivatives","BTCF0:USTF0",1757704531456,1.74105938,116360.0,116350.0,0.61494619]
["bitfinex-derivatives","BTCF0:USTF0",1757704531658,1.74105938,116360.0,116350.0,0.61794619]
["bitfinex-derivatives","BTCF0:USTF0",1757704532058,0.76894319,116360.0,116350.0,1.05398238]
["bitfinex-derivatives","BTCF0:USTF0",1757704532360,0.37853352,116360.0,116350.0,1.15398238]
["bitfinex-derivatives","BTCF0:USTF0",1757704532959,0.73933352,116360.0,116350.0,0.96794619]
["bitfinex-derivatives","BTCF0:USTF0",1757704533165,0.76049352,116360.0,116350.0,0.96794619]
["bitfinex-derivatives","BTCF0:USTF0",1757704533555,0.76049352,116360.0,116350.0,0.78191]
["bitfinex-derivatives","BTCF0:USTF0",1757704533751,0.76049352,116360.0,116350.0,0.68191]
["bitfinex-derivatives","BTCF0:USTF0",1757704533956,0.76049352,116360.0,116350.0,0.86794619]
["bitfinex-derivatives","BTCF0:USTF0",1757704534354,0.76049352,116360.0,116350.0,1.0610348]
["bitfinex-derivatives","BTCF0:USTF0",1757704535664,0.76896034,116360.0,116350.0,1.0610348]
["bitfinex-derivatives","BTCF0:USTF0",1757704536261,0.90852274,116360.0,116350.0,1.0610348]
["bitfinex-derivatives","BTCF0:USTF0",1757704536462,0.90852274,116360.0,116350.0,0.53191]
["bitfinex-derivatives","BTCF0:USTF0",1757704536660,0.90852274,116360.0,116350.0,0.6714724]
["bitfinex-derivatives","BTCF0:USTF0",1757704537461,1.55516034,116360.0,116350.0,0.8110348]
["bitfinex-derivatives","BTCF0:USTF0",1757704537661,1.55516034,116360.0,116350.0,0.53191]
["bitfinex-derivatives","BTCF0:USTF0",1757704537862,1.55516034,116360.0,116350.0,0.8110348]
["bitfinex-derivatives","BTCF0:USTF0",1757704538367,1.55516034,116360.0,116350.0,0.8060348]
["bitfinex-derivatives","BTCF0:USTF0",1757704538570,1.55516034,116360.0,116350.0,0.8070348]
["bitfinex-derivatives","BTCF0:USTF0",1757704538957,1.55516034,116360.0,116350.0,0.8060348]
["bitfinex-derivatives","BTCF0:USTF0",1757704539163,1.55516034,116360.0,116350.0,0.8050348]
["bitfinex-derivatives","BTCF0:USTF0",1757704539362,1.55516034,116360.0,116350.0,0.52591]
["bitfinex-derivatives","BTCF0:USTF0",1757704539567,1.55516034,116360.0,116350.0,0.8050348]
["bitfinex-derivatives","BTCF0:USTF0",1757704540262,0.76896034,116360.0,116350.0,0.9445972]
["bitfinex-derivatives","BTCF0:USTF0",1757704540464,0.37853352,116360.0,116350.0,1.1945972]
["bitfinex-derivatives","BTCF0:USTF0",1757704541364,0.3870567,116360.0,116350.0,1.1945972]
["bitfinex-derivatives","BTCF0:USTF0",1757704543465,0.37853352,116360.0,116350.0,1.1945972]
["bitfinex-derivatives","BTCF0:USTF0",1757704543868,0.01773352,116360.0,116350.0,1.9805172]
["bitfinex-derivatives","BTCF0:USTF0",1757704544071,0.37853352,116360.0,116350.0,1.9805172]
["bitfinex-derivatives","BTCF0:USTF0",1757704544668,0.37853352,116360.0,116350.0,1.9804772]
["bitfinex-derivatives","BTCF0:USTF0",1757704545268,0.37853352,116360.0,116350.0,1.1945972]
["bitfinex-derivatives","BTCF0:USTF0",1757704547876,0.37853352,116360.0,116350.0,0.77591]
["bitfinex-derivatives","BTCF0:USTF0",1757704547877,0.39969352,116360.0,116350.0,0.77591]
["bitfinex-derivatives","BTCF0:USTF0",1757704548170,0.53925592,116360.0,116350.0,0.77591]
["bitfinex-derivatives","BTCF0:USTF0",1757704548371,0.53925592,116360.0,116350.0,0.52591]
["bitfinex-derivatives","BTCF0:USTF0",1757704548579,0.92881832,116360.0,116350.0,0.52591]
["bitfinex-derivatives","BTCF0:USTF0",1757704548774,1.06838072,116360.0,116350.0,0.52591]
["bitfinex-derivatives","BTCF0:USTF0",1757704548970,1.07839072,116360.0,116350.0,0.51272]
["bitfinex-derivatives","BTCF0:USTF0",1757704549174,0.65970352,116360.0,116350.0,0.51272]
["bitfinex-derivatives","BTCF0:USTF0",1757704549370,1.07839072,116360.0,116350.0,0.51272]
["bitfinex-derivatives","BTCF0:USTF0",1757704549568,0.65970352,116360.0,116350.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1757704549866,0.02209,116340.0,116330.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757704550065,3.2963448,116340.0,116330.0,0.63419]
["bitfinex-derivatives","BTCF0:USTF0",1757704550273,3.3281865,116340.0,116330.0,0.63419]
["bitfinex-derivatives","BTCF0:USTF0",1757704550479,2.4006641,116340.0,116330.0,0.7737524]
["bitfinex-derivatives","BTCF0:USTF0",1757704550778,3.1893441,116340.0,116330.0,0.63419]
["bitfinex-derivatives","BTCF0:USTF0",1757704551184,3.0497817,116340.0,116330.0,0.63419]
["bitfinex-derivatives","BTCF0:USTF0",1757704551376,3.3415165,116340.0,116330.0,0.7757524]
["bitfinex-derivatives","BTCF0:USTF0",1757704551579,3.3289065,116340.0,116330.0,0.7777524]
["bitfinex-derivatives","BTCF0:USTF0",1757704551976,2.2611017,116340.0,116330.0,0.7777524]
["bitfinex-derivatives","BTCF0:USTF0",1757704552178,3.1893441,116340.0,116330.0,0.7777524]
["bitfinex-derivatives","BTCF0:USTF0",1757704552778,3.0497817,116340.0,116330.0,0.7777524]
["bitfinex-derivatives","BTCF0:USTF0",1757704553181,3.1893441,116340.0,116330.0,0.7777524]
["bitfinex-derivatives","BTCF0:USTF0",1757704553679,3.3289065,116340.0,116330.0,0.7777524]
["bitfinex-derivatives","BTCF0:USTF0",1757704553881,3.3290265,116340.0,116330.0,0.63819]
["bitfinex-derivatives","BTCF0:USTF0",1757704554081,3.3415165,116340.0,116330.0,0.63819]
["bitfinex-derivatives","BTCF0:USTF0",1757704554287,3.0623917,116340.0,116330.0,0.63819]
["bitfinex-derivatives","BTCF0:USTF0",1757704554472,3.79883948,116340.0,116330.0,0.63819]
["bitfinex-derivatives","BTCF0:USTF0",1757704554673,3.82643013,116340.0,116330.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1757704554877,3.82643013,116340.0,116330.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1757704555073,2.32643013,116340.0,116330.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1757704555275,2.32643013,116340.0,116330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757704555883,0.02992,116330.0,116320.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757704556074,0.8094072,116330.0,116320.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757704556277,1.0594072,116330.0,116320.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757704556581,1.8481272,116330.0,116320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757704556784,0.03156,116320.0,116310.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757704556985,0.8282827,116320.0,116310.0,0.62167]
["bitfinex-derivatives","BTCF0:USTF0",1757704558189,1.6184827,116320.0,116310.0,0.62167]
["bitfinex-derivatives","BTCF0:USTF0",1757704558691,1.6184827,116320.0,116310.0,0.26467]
["bitfinex-derivatives","BTCF0:USTF0",1757704559585,1.6184827,116320.0,116310.0,0.26767]
["bitfinex-derivatives","BTCF0:USTF0",1757704559781,1.6184827,116320.0,116310.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1757704560187,0.4095955,116320.0,116310.0,0.26767]
["bitfinex-derivatives","BTCF0:USTF0",1757704560486,1.6184427,116320.0,116310.0,0.26667]
["bitfinex-derivatives","BTCF0:USTF0",1757704560687,1.1997555,116320.0,116310.0,0.26667]
["bitfinex-derivatives","BTCF0:USTF0",1757704560884,1.6184427,116320.0,116310.0,0.26667]
["bitfinex-derivatives","BTCF0:USTF0",1757704561280,1.64618864,116320.0,116310.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1757704561686,1.64618864,116320.0,116310.0,0.26367]
["bitfinex-derivatives","BTCF0:USTF0",1757704562086,0.71646624,116320.0,116310.0,0.26367]
["bitfinex-derivatives","BTCF0:USTF0",1757704562282,0.43734144,116320.0,116310.0,0.4166224]
["bitfinex-derivatives","BTCF0:USTF0",1757704562478,1.21793144,116320.0,116310.0,0.5581848]
["bitfinex-derivatives","BTCF0:USTF0",1757704562677,1.1901855,116320.0,116310.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757704562877,1.1901855,116320.0,116310.0,0.7186224]
["bitfinex-derivatives","BTCF0:USTF0",1757704562878,1.3297479,116320.0,116310.0,0.7186224]
["bitfinex-derivatives","BTCF0:USTF0",1757704563077,1.4693103,116320.0,116310.0,0.7186224]
["bitfinex-derivatives","BTCF0:USTF0",1757704563384,0.5391479,116320.0,116310.0,0.7186224]
["bitfinex-derivatives","BTCF0:USTF0",1757704563590,1.3299879,116320.0,116310.0,0.8581848]
["bitfinex-derivatives","BTCF0:USTF0",1757704563985,0.3995855,116320.0,116310.0,0.9977472]
["bitfinex-derivatives","BTCF0:USTF0",1757704564193,0.3995855,116320.0,116310.0,1.2477472]
["bitfinex-derivatives","BTCF0:USTF0",1757704564194,0.3780355,116320.0,116310.0,1.2477472]
["bitfinex-derivatives","BTCF0:USTF0",1757704565184,0.3995855,116320.0,116310.0,0.82906]
["bitfinex-derivatives","BTCF0:USTF0",1757704565488,0.3995855,116320.0,116310.0,1.1081848]
["bitfinex-derivatives","BTCF0:USTF0",1757704566391,0.3780355,116320.0,116310.0,1.1081848]
["bitfinex-derivatives","BTCF0:USTF0",1757704566590,0.3780355,116320.0,116310.0,1.2477472]
["bitfinex-derivatives","BTCF0:USTF0",1757704567488,0.3780355,116320.0,116310.0,1.1081848]
["bitfinex-derivatives","BTCF0:USTF0",1757704567692,0.3995855,116320.0,116310.0,0.82906]
["bitfinex-derivatives","BTCF0:USTF0",1757704567894,0.3995855,116320.0,116310.0,1.1081848]
["bitfinex-derivatives","BTCF0:USTF0",1757704570197,0.3995855,116320.0,116310.0,1.2477472]
["bitfinex-derivatives","BTCF0:USTF0",1757704570494,0.40574245,116320.0,116310.0,1.2477472]
["bitfinex-derivatives","BTCF0:USTF0",1757704571893,0.3780355,116320.0,116310.0,1.2477472]
["bitfinex-derivatives","BTCF0:USTF0",1757704572995,0.3608,116320.0,116310.0,1.2477472]
["bitfinex-derivatives","BTCF0:USTF0",1757704573191,0.3608,116330.0,116320.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757704573493,0.3608,116330.0,116320.0,1.8547472]
["bitfinex-derivatives","BTCF0:USTF0",1757704574211,0.3608,116330.0,116320.0,2.1047472]
["bitfinex-derivatives","BTCF0:USTF0",1757704574405,0.3608,116330.0,116320.0,2.1057472]
["bitfinex-derivatives","BTCF0:USTF0",1757704575297,0.3608,116330.0,116320.0,2.1067472]
["bitfinex-derivatives","BTCF0:USTF0",1757704575507,0.44597228,116340.0,116330.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757704575702,0.47371999,116340.0,116330.0,1.0337472]
["bitfinex-derivatives","BTCF0:USTF0",1757704576509,0.40595941,116340.0,116330.0,2.0747072]
["bitfinex-derivatives","BTCF0:USTF0",1757704577911,0.04515941,116340.0,116330.0,2.0747072]
["bitfinex-derivatives","BTCF0:USTF0",1757704578211,0.04515941,116340.0,116330.0,2.0744672]
["bitfinex-derivatives","BTCF0:USTF0",1757704578617,0.40595941,116340.0,116330.0,2.0744672]
["bitfinex-derivatives","BTCF0:USTF0",1757704580418,0.04515941,116340.0,116330.0,1.3696638]
["bitfinex-derivatives","BTCF0:USTF0",1757704580708,0.04515941,116340.0,116330.0,2.1600638]
["bitfinex-derivatives","BTCF0:USTF0",1757704580909,0.58763327,116350.0,116330.0,2.1600638]
["bitfinex-derivatives","BTCF0:USTF0",1757704581109,0.3608,116350.0,116340.0,0.4544072]
["bitfinex-derivatives","BTCF0:USTF0",1757704581411,0.3608,116350.0,116340.0,1.0344072]
["bitfinex-derivatives","BTCF0:USTF0",1757704581716,0.3608,116350.0,116340.0,1.8246872]
["bitfinex-derivatives","BTCF0:USTF0",1757704582108,0.3618,116350.0,116340.0,1.8246872]
["bitfinex-derivatives","BTCF0:USTF0",1757704582503,0.3628,116350.0,116340.0,1.8246872]
["bitfinex-derivatives","BTCF0:USTF0",1757704582709,0.3618,116350.0,116340.0,1.8246872]
["bitfinex-derivatives","BTCF0:USTF0",1757704582913,0.3628,116350.0,116340.0,1.8246872]
["bitfinex-derivatives","BTCF0:USTF0",1757704583110,0.3628,116350.0,116340.0,1.0344072]
["bitfinex-derivatives","BTCF0:USTF0",1757704583414,0.3628,116350.0,116340.0,1.8246472]
["bitfinex-derivatives","BTCF0:USTF0",1757704583615,0.3628,116350.0,116340.0,1.0344072]
["bitfinex-derivatives","BTCF0:USTF0",1757704583816,0.3628,116350.0,116340.0,1.8243272]
["bitfinex-derivatives","BTCF0:USTF0",1757704584016,0.3628,116350.0,116340.0,1.0344072]
["bitfinex-derivatives","BTCF0:USTF0",1757704584416,0.3628,116350.0,116340.0,1.8242872]
["bitfinex-derivatives","BTCF0:USTF0",1757704585218,0.3628,116350.0,116340.0,1.8242472]
["bitfinex-derivatives","BTCF0:USTF0",1757704585517,0.38557,116350.0,116340.0,1.8241272]
["bitfinex-derivatives","BTCF0:USTF0",1757704585719,0.38557,116350.0,116340.0,1.0344072]
["bitfinex-derivatives","BTCF0:USTF0",1757704585919,0.38557,116350.0,116340.0,1.8241272]
["bitfinex-derivatives","BTCF0:USTF0",1757704586511,0.3628,116350.0,116340.0,1.8241272]
["bitfinex-derivatives","BTCF0:USTF0",1757704586918,0.3628,116350.0,116340.0,1.0344072]
["bitfinex-derivatives","BTCF0:USTF0",1757704587312,0.3628,116350.0,116340.0,1.8240872]
["bitfinex-derivatives","BTCF0:USTF0",1757704588517,0.3628,116350.0,116340.0,1.0344072]
["bitfinex-derivatives","BTCF0:USTF0",1757704588715,0.3628,116350.0,116340.0,1.8240472]
["bitfinex-derivatives","BTCF0:USTF0",1757704589417,0.3628,116350.0,116340.0,1.0344072]
["bitfinex-derivatives","BTCF0:USTF0",1757704589617,0.3628,116350.0,116340.0,1.8237272]
["bitfinex-derivatives","BTCF0:USTF0",1757704590213,0.3628,116350.0,116340.0,1.0344072]
["bitfinex-derivatives","BTCF0:USTF0",1757704590422,0.3628,116350.0,116340.0,1.8237272]
["bitfinex-derivatives","BTCF0:USTF0",1757704590813,0.3628,116350.0,116340.0,1.0344072]
["bitfinex-derivatives","BTCF0:USTF0",1757704591015,0.38557,116350.0,116340.0,0.61572]
["bitfinex-derivatives","BTCF0:USTF0",1757704591221,0.38557,116350.0,116340.0,1.0344072]
["bitfinex-derivatives","BTCF0:USTF0",1757704591424,0.38557,116350.0,116340.0,1.8235272]
["bitfinex-derivatives","BTCF0:USTF0",1757704591618,0.38557,116350.0,116340.0,1.0344072]
["bitfinex-derivatives","BTCF0:USTF0",1757704592118,0.38557,116350.0,116340.0,1.8236472]
["bitfinex-derivatives","BTCF0:USTF0",1757704592622,0.38557,116350.0,116340.0,1.0344072]
["bitfinex-derivatives","BTCF0:USTF0",1757704592922,0.38557,116350.0,116340.0,1.8235272]
["bitfinex-derivatives","BTCF0:USTF0",1757704594121,0.3628,116350.0,116340.0,1.8235272]
["bitfinex-derivatives","BTCF0:USTF0",1757704596522,0.3628,116350.0,116340.0,1.77698072]
["bitfinex-derivatives","BTCF0:USTF0",1757704598925,0.38557,116350.0,116340.0,1.77790072]
["bitfinex-derivatives","BTCF0:USTF0",1757704599425,0.3628,116350.0,116340.0,1.77790072]
["bitfinex-derivatives","BTCF0:USTF0",1757704599616,0.3618,116350.0,116340.0,1.77790072]
["bitfinex-derivatives","BTCF0:USTF0",1757704599812,0.3628,116350.0,116340.0,1.77790072]
["bitfinex-derivatives","BTCF0:USTF0",1757704601125,0.3618,116350.0,116340.0,1.77790072]
["bitfinex-derivatives","BTCF0:USTF0",1757704601325,0.3608,116350.0,116340.0,1.77790072]
["bitfinex-derivatives","BTCF0:USTF0",1757704605221,0.3608,116350.0,116340.0,1.40576]
["bitfinex-derivatives","BTCF0:USTF0",1757704605427,0.3608,116350.0,116340.0,1.77790072]
["bitfinex-derivatives","BTCF0:USTF0",1757704607424,0.3608,116350.0,116340.0,1.77890072]
["bitfinex-derivatives","BTCF0:USTF0",1757704608026,0.3608,116350.0,116340.0,1.77990072]
["bitfinex-derivatives","BTCF0:USTF0",1757704609526,0.3608,116350.0,116340.0,1.77890072]
["bitfinex-derivatives","BTCF0:USTF0",1757704610127,0.3608,116360.0,116350.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1757704610329,0.38869475,116360.0,116350.0,0.8199177]
["bitfinex-derivatives","BTCF0:USTF0",1757704610527,0.3608,116360.0,116350.0,1.00598806]
["bitfinex-derivatives","BTCF0:USTF0",1757704612330,0.3608,116360.0,116350.0,1.79550806]
["bitfinex-derivatives","BTCF0:USTF0",1757704613526,0.3608,116370.0,116350.0,1.79550806]
["bitfinex-derivatives","BTCF0:USTF0",1757704613731,0.38868734,116370.0,116360.0,0.40708072]
["bitfinex-derivatives","BTCF0:USTF0",1757704614038,0.38868734,116370.0,116360.0,1.00708072]
["bitfinex-derivatives","BTCF0:USTF0",1757704614836,0.39068734,116370.0,116360.0,1.00708072]
["bitfinex-derivatives","BTCF0:USTF0",1757704615332,0.38968734,116370.0,116360.0,1.00708072]
["bitfinex-derivatives","BTCF0:USTF0",1757704615530,0.39068734,116370.0,116360.0,1.00708072]
["bitfinex-derivatives","BTCF0:USTF0",1757704615732,0.3628,116370.0,116360.0,1.37904578]
["bitfinex-derivatives","BTCF0:USTF0",1757704616326,0.3628,116370.0,116360.0,1.62904578]
["bitfinex-derivatives","BTCF0:USTF0",1757704616931,0.002,116370.0,116360.0,1.62904578]
["bitfinex-derivatives","BTCF0:USTF0",1757704617333,0.002,116370.0,116360.0,1.98984578]
["bitfinex-derivatives","BTCF0:USTF0",1757704617923,0.3608,116380.0,116360.0,1.98984578]
["bitfinex-derivatives","BTCF0:USTF0",1757704618130,0.3608,116380.0,116370.0,1.38240802]
["bitfinex-derivatives","BTCF0:USTF0",1757704618329,0.3608,116380.0,116370.0,1.92240802]
["bitfinex-derivatives","BTCF0:USTF0",1757704619029,0.3628,116380.0,116370.0,1.92240802]
["bitfinex-derivatives","BTCF0:USTF0",1757704619830,0.3628,116380.0,116370.0,2.17240802]
["bitfinex-derivatives","BTCF0:USTF0",1757704620235,0.3628,116380.0,116370.0,2.17212802]
["bitfinex-derivatives","BTCF0:USTF0",1757704620437,0.3628,116380.0,116370.0,1.7999873]
["bitfinex-derivatives","BTCF0:USTF0",1757704620838,0.003,116380.0,116370.0,1.7999873]
["bitfinex-derivatives","BTCF0:USTF0",1757704621431,0.003,116380.0,116370.0,2.1607873]
["bitfinex-derivatives","BTCF0:USTF0",1757704622430,0.01738433,116390.0,116370.0,2.1607873]
["bitfinex-derivatives","BTCF0:USTF0",1757704622431,0.01738433,116390.0,116380.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1757704622731,0.01738433,116390.0,116380.0,1.26816098]
["bitfinex-derivatives","BTCF0:USTF0",1757704622931,5e-05,116390.0,116380.0,1.36816098]
["bitfinex-derivatives","BTCF0:USTF0",1757704623335,5e-05,116390.0,116380.0,1.72896098]
["bitfinex-derivatives","BTCF0:USTF0",1757704623538,0.43026426,116410.0,116400.0,0.1204851]
["bitfinex-derivatives","BTCF0:USTF0",1757704623736,0.45808003,116410.0,116400.0,1.73572072]
["bitfinex-derivatives","BTCF0:USTF0",1757704624035,0.45808003,116410.0,116400.0,1.81858462]
["bitfinex-derivatives","BTCF0:USTF0",1757704624239,0.68026426,116410.0,116400.0,1.81658462]
["bitfinex-derivatives","BTCF0:USTF0",1757704624940,0.3608,116410.0,116400.0,1.21369498]
["bitfinex-derivatives","BTCF0:USTF0",1757704625234,0.3608,116410.0,116400.0,1.81642462]
["bitfinex-derivatives","BTCF0:USTF0",1757704625434,0.3638,116410.0,116400.0,1.81642462]
["bitfinex-derivatives","BTCF0:USTF0",1757704626742,0.3638,116410.0,116400.0,2.00249498]
["bitfinex-derivatives","BTCF0:USTF0",1757704627236,0.003,116410.0,116400.0,2.36329498]
["bitfinex-derivatives","BTCF0:USTF0",1757704627439,0.39143759,116430.0,116420.0,0.1178596]
["bitfinex-derivatives","BTCF0:USTF0",1757704627440,5e-05,116430.0,116420.0,0.1178596]
["bitfinex-derivatives","BTCF0:USTF0",1757704627638,5e-05,116430.0,116420.0,1.34607068]
["bitfinex-derivatives","BTCF0:USTF0",1757704627837,0.02780842,116430.0,116420.0,2.13463068]
["bitfinex-derivatives","BTCF0:USTF0",1757704628039,5e-05,116430.0,116420.0,2.13463068]
["bitfinex-derivatives","BTCF0:USTF0",1757704629134,0.36085,116450.0,116440.0,0.0858349]
["bitfinex-derivatives","BTCF0:USTF0",1757704629337,0.38857718,116450.0,116440.0,1.0364465]
["bitfinex-derivatives","BTCF0:USTF0",1757704629537,0.38857718,116450.0,116440.0,1.8247265]
["bitfinex-derivatives","BTCF0:USTF0",1757704630036,0.45766751,116450.0,116440.0,1.8247265]
["bitfinex-derivatives","BTCF0:USTF0",1757704630333,0.46613693,116450.0,116440.0,1.8247265]
["bitfinex-derivatives","BTCF0:USTF0",1757704630536,0.45766751,116450.0,116440.0,1.8247265]
["bitfinex-derivatives","BTCF0:USTF0",1757704630737,0.42994033,116450.0,116440.0,1.8246865]
["bitfinex-derivatives","BTCF0:USTF0",1757704630943,0.42994033,116450.0,116440.0,1.1222814]
["bitfinex-derivatives","BTCF0:USTF0",1757704631135,0.42994033,116450.0,116440.0,1.9104414]
["bitfinex-derivatives","BTCF0:USTF0",1757704631537,0.43094033,116450.0,116440.0,1.9104414]
["bitfinex-derivatives","BTCF0:USTF0",1757704632143,0.43094033,116450.0,116440.0,1.30835176]
["bitfinex-derivatives","BTCF0:USTF0",1757704632343,0.36185,116450.0,116440.0,2.09647176]
["bitfinex-derivatives","BTCF0:USTF0",1757704633843,0.36185,116450.0,116440.0,2.09623176]
["bitfinex-derivatives","BTCF0:USTF0",1757704634542,0.00105,116450.0,116440.0,2.09623176]
["bitfinex-derivatives","BTCF0:USTF0",1757704636746,0.00105,116450.0,116440.0,2.07654598]
["bitfinex-derivatives","BTCF0:USTF0",1757704637247,0.00105,116450.0,116440.0,1.89946598]
["bitfinex-derivatives","BTCF0:USTF0",1757704637543,0.00105,116450.0,116440.0,2.68678598]
["bitfinex-derivatives","BTCF0:USTF0",1757704638636,5e-05,116450.0,116440.0,2.69078598]
["bitfinex-derivatives","BTCF0:USTF0",1757704638846,5e-05,116450.0,116440.0,1.90346598]
["bitfinex-derivatives","BTCF0:USTF0",1757704639048,5e-05,116450.0,116440.0,2.69074598]
["bitfinex-derivatives","BTCF0:USTF0",1757704640143,5e-05,116450.0,116440.0,2.69274598]
["bitfinex-derivatives","BTCF0:USTF0",1757704641453,5e-05,116450.0,116440.0,1.90546598]
["bitfinex-derivatives","BTCF0:USTF0",1757704641652,5e-05,116450.0,116440.0,2.69270598]
["bitfinex-derivatives","BTCF0:USTF0",1757704643354,5e-05,116450.0,116440.0,2.69262598]
["bitfinex-derivatives","BTCF0:USTF0",1757704643755,5e-05,116450.0,116440.0,2.69242598]
["bitfinex-derivatives","BTCF0:USTF0",1757704644256,0.02774574,116450.0,116440.0,2.69242598]
["bitfinex-derivatives","BTCF0:USTF0",1757704644649,5e-05,116450.0,116440.0,2.69242598]
["bitfinex-derivatives","BTCF0:USTF0",1757704645249,0.38750746,116460.0,116450.0,0.1189575]
["bitfinex-derivatives","BTCF0:USTF0",1757704645454,0.38750746,116460.0,116450.0,1.18716858]
["bitfinex-derivatives","BTCF0:USTF0",1757704646450,0.38750746,116460.0,116450.0,1.18816858]
["bitfinex-derivatives","BTCF0:USTF0",1757704647057,0.02770746,116460.0,116450.0,1.20852203]
["bitfinex-derivatives","BTCF0:USTF0",1757704648049,0.02770746,116460.0,116450.0,1.21152203]
["bitfinex-derivatives","BTCF0:USTF0",1757704648546,0.02770746,116460.0,116450.0,1.99800203]
["bitfinex-derivatives","BTCF0:USTF0",1757704649252,0.38850746,116460.0,116450.0,0.93962417]
["bitfinex-derivatives","BTCF0:USTF0",1757704649456,0.41051746,116460.0,116450.0,1.72594417]
["bitfinex-derivatives","BTCF0:USTF0",1757704649658,0.04971746,116460.0,116450.0,1.81177167]
["bitfinex-derivatives","BTCF0:USTF0",1757704649860,0.41051746,116460.0,116450.0,1.02545167]
["bitfinex-derivatives","BTCF0:USTF0",1757704650159,0.41051746,116460.0,116450.0,1.81217167]
["bitfinex-derivatives","BTCF0:USTF0",1757704650663,0.41051746,116460.0,116450.0,1.02545167]
["bitfinex-derivatives","BTCF0:USTF0",1757704650850,0.41051746,116460.0,116450.0,1.81217167]
["bitfinex-derivatives","BTCF0:USTF0",1757704655253,0.44137918,116460.0,116450.0,1.81217167]
["bitfinex-derivatives","BTCF0:USTF0",1757704655453,0.44137918,116460.0,116450.0,1.02545167]
["bitfinex-derivatives","BTCF0:USTF0",1757704655648,0.44137918,116460.0,116450.0,1.81161167]
["bitfinex-derivatives","BTCF0:USTF0",1757704656355,0.44137918,116460.0,116450.0,1.85729211]
["bitfinex-derivatives","BTCF0:USTF0",1757704657255,0.48768698,116460.0,116450.0,1.85729211]
["bitfinex-derivatives","BTCF0:USTF0",1757704659257,0.48768698,116460.0,116450.0,1.07113211]
["bitfinex-derivatives","BTCF0:USTF0",1757704659460,0.47010526,116460.0,116450.0,0.55707345]
["bitfinex-derivatives","BTCF0:USTF0",1757704659756,0.48716566,116460.0,116450.0,1.74018116]
["bitfinex-derivatives","BTCF0:USTF0",1757704660659,0.48716566,116460.0,116450.0,1.32236]
["bitfinex-derivatives","BTCF0:USTF0",1757704660957,0.48716566,116460.0,116450.0,1.74014116]
["bitfinex-derivatives","BTCF0:USTF0",1757704661962,0.48716566,116460.0,116450.0,1.74022116]
["bitfinex-derivatives","BTCF0:USTF0",1757704663164,0.48716566,116460.0,116450.0,1.3224]
["bitfinex-derivatives","BTCF0:USTF0",1757704663357,0.48716566,116460.0,116450.0,0.53672]
["bitfinex-derivatives","BTCF0:USTF0",1757704663557,0.48716566,116460.0,116450.0,1.74022116]
["bitfinex-derivatives","BTCF0:USTF0",1757704664064,0.73716566,116460.0,116450.0,0.95454116]
["bitfinex-derivatives","BTCF0:USTF0",1757704664264,0.73716566,116460.0,116450.0,1.74062116]
["bitfinex-derivatives","BTCF0:USTF0",1757704664463,0.69085786,116460.0,116450.0,1.74062116]
["bitfinex-derivatives","BTCF0:USTF0",1757704667267,0.73717247,116460.0,116450.0,1.74062116]
["bitfinex-derivatives","BTCF0:USTF0",1757704667869,0.69085786,116460.0,116450.0,1.74062116]
["bitfinex-derivatives","BTCF0:USTF0",1757704669374,0.73716354,116460.0,116450.0,1.74062116]
["bitfinex-derivatives","BTCF0:USTF0",1757704670770,0.73716354,116460.0,116450.0,1.3228]
["bitfinex-derivatives","BTCF0:USTF0",1757704670971,0.73716354,116460.0,116450.0,1.74062116]
["bitfinex-derivatives","BTCF0:USTF0",1757704672074,0.45844531,116460.0,116450.0,2.08946786]
["bitfinex-derivatives","BTCF0:USTF0",1757704674369,0.42757786,116460.0,116450.0,2.08946786]
["bitfinex-derivatives","BTCF0:USTF0",1757704674771,0.42757786,116460.0,116450.0,2.00364116]
["bitfinex-derivatives","BTCF0:USTF0",1757704677866,0.42757786,116460.0,116450.0,2.00320116]
["bitfinex-derivatives","BTCF0:USTF0",1757704678562,0.42757786,116460.0,116450.0,1.21756116]
["bitfinex-derivatives","BTCF0:USTF0",1757704678765,0.42757786,116460.0,116450.0,2.00320116]
["bitfinex-derivatives","BTCF0:USTF0",1757704679476,0.44045087,116460.0,116450.0,2.00320116]
["bitfinex-derivatives","BTCF0:USTF0",1757704681179,0.4132904,116460.0,116450.0,2.00320116]
["bitfinex-derivatives","BTCF0:USTF0",1757704683374,0.4132904,116460.0,116450.0,1.99018116]
["bitfinex-derivatives","BTCF0:USTF0",1757704684775,0.4132904,116460.0,116450.0,0.95454116]
["bitfinex-derivatives","BTCF0:USTF0",1757704685083,0.4132904,116460.0,116450.0,1.74014116]
["bitfinex-derivatives","BTCF0:USTF0",1757704692590,0.4132904,116460.0,116450.0,0.95454116]
["bitfinex-derivatives","BTCF0:USTF0",1757704692802,0.4132904,116460.0,116450.0,1.74010116]
["bitfinex-derivatives","BTCF0:USTF0",1757704696394,0.4132904,116460.0,116450.0,1.60082744]
["bitfinex-derivatives","BTCF0:USTF0",1757704696800,0.4132904,116460.0,116450.0,1.74010116]
["bitfinex-derivatives","BTCF0:USTF0",1757704698800,0.4132904,116460.0,116450.0,1.32228]
["bitfinex-derivatives","BTCF0:USTF0",1757704698999,0.4132904,116460.0,116450.0,1.74010116]
["bitfinex-derivatives","BTCF0:USTF0",1757704701704,0.94183784,116460.0,116450.0,0.53672]
["bitfinex-derivatives","BTCF0:USTF0",1757704701905,1.1082009,116460.0,116450.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1757704702203,0.96892718,116460.0,116450.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1757704702704,0.96892718,116460.0,116450.0,0.65327372]
["bitfinex-derivatives","BTCF0:USTF0",1757704702895,1.61517346,116460.0,116450.0,0.65327372]
["bitfinex-derivatives","BTCF0:USTF0",1757704703096,1.61513346,116460.0,116450.0,0.67508372]
["bitfinex-derivatives","BTCF0:USTF0",1757704703703,1.61513346,116460.0,116450.0,0.53581]
["bitfinex-derivatives","BTCF0:USTF0",1757704703902,1.61513346,116460.0,116450.0,0.65327372]
["bitfinex-derivatives","BTCF0:USTF0",1757704704604,1.61513346,116460.0,116450.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1757704704795,1.61513346,116460.0,116450.0,0.65327372]
["bitfinex-derivatives","BTCF0:USTF0",1757704708298,1.61513346,116460.0,116450.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1757704708609,1.61513346,116460.0,116450.0,0.65327372]
["bitfinex-derivatives","BTCF0:USTF0",1757704709103,1.61517346,116460.0,116450.0,0.65327372]
["bitfinex-derivatives","BTCF0:USTF0",1757704709806,1.58808412,116460.0,116450.0,0.65327372]
["bitfinex-derivatives","BTCF0:USTF0",1757704710108,1.61535318,116460.0,116450.0,0.65327372]
["bitfinex-derivatives","BTCF0:USTF0",1757704711113,1.61531318,116460.0,116450.0,0.67508372]
["bitfinex-derivatives","BTCF0:USTF0",1757704711304,1.61531318,116460.0,116450.0,0.81435744]
["bitfinex-derivatives","BTCF0:USTF0",1757704711810,0.82983318,116460.0,116450.0,0.81435744]
["bitfinex-derivatives","BTCF0:USTF0",1757704711998,0.82994454,116460.0,116450.0,0.67508372]
["bitfinex-derivatives","BTCF0:USTF0",1757704712404,1.61542454,116460.0,116450.0,0.67508372]
["bitfinex-derivatives","BTCF0:USTF0",1757704713307,0.82994454,116460.0,116450.0,0.67508372]
["bitfinex-derivatives","BTCF0:USTF0",1757704713506,1.61542454,116460.0,116450.0,0.81435744]
["bitfinex-derivatives","BTCF0:USTF0",1757704714208,1.61542454,116460.0,116450.0,0.67508372]
["bitfinex-derivatives","BTCF0:USTF0",1757704714908,1.61542454,116460.0,116450.0,0.81435744]
["bitfinex-derivatives","BTCF0:USTF0",1757704715814,1.47615082,116460.0,116450.0,0.81435744]
["bitfinex-derivatives","BTCF0:USTF0",1757704716002,1.61542454,116460.0,116450.0,0.81435744]
["bitfinex-derivatives","BTCF0:USTF0",1757704716206,1.61538454,116460.0,116450.0,0.81435744]
["bitfinex-derivatives","BTCF0:USTF0",1757704717015,1.47611082,116460.0,116450.0,0.81435744]
["bitfinex-derivatives","BTCF0:USTF0",1757704717213,1.61538454,116460.0,116450.0,0.81435744]
["bitfinex-derivatives","BTCF0:USTF0",1757704717510,1.61538388,116460.0,116450.0,0.81435744]
["bitfinex-derivatives","BTCF0:USTF0",1757704718409,1.47611016,116460.0,116450.0,0.72159883]
["bitfinex-derivatives","BTCF0:USTF0",1757704719011,1.47611016,116460.0,116450.0,0.69978883]
["bitfinex-derivatives","BTCF0:USTF0",1757704719413,1.41189899,116460.0,116450.0,0.69978883]
["bitfinex-derivatives","BTCF0:USTF0",1757704721016,0.62645899,116460.0,116450.0,0.69978883]
["bitfinex-derivatives","BTCF0:USTF0",1757704721210,1.41189899,116460.0,116450.0,0.72159883]
["bitfinex-derivatives","BTCF0:USTF0",1757704723020,1.41189899,116460.0,116450.0,0.69978883]
["bitfinex-derivatives","BTCF0:USTF0",1757704723819,1.38451923,116460.0,116450.0,0.69978883]
["bitfinex-derivatives","BTCF0:USTF0",1757704725117,1.41190989,116460.0,116450.0,0.69978883]
["bitfinex-derivatives","BTCF0:USTF0",1757704726221,1.41190989,116460.0,116450.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1757704728119,0.62646989,116460.0,116450.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1757704728324,1.41178989,116460.0,116450.0,0.53688]
["bitfinex-derivatives","BTCF0:USTF0",1757704728622,1.41178989,116460.0,116450.0,0.72266883]
["bitfinex-derivatives","BTCF0:USTF0",1757704731128,1.41178989,116460.0,116450.0,0.69978883]
["bitfinex-derivatives","BTCF0:USTF0",1757704731526,1.41178989,116460.0,116450.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1757704734428,1.59757872,116460.0,116450.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1757704735022,1.41178989,116460.0,116450.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1757704735717,0.62646989,116460.0,116450.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1757704735923,1.41170989,116460.0,116450.0,0.72272883]
["bitfinex-derivatives","BTCF0:USTF0",1757704736830,0.62646989,116460.0,116450.0,0.72272883]
["bitfinex-derivatives","BTCF0:USTF0",1757704737024,0.44068106,116460.0,116450.0,0.72272883]
["bitfinex-derivatives","BTCF0:USTF0",1757704737230,0.42726106,116460.0,116450.0,1.17153766]
["bitfinex-derivatives","BTCF0:USTF0",1757704737624,0.3998704,116460.0,116450.0,1.17153766]
["bitfinex-derivatives","BTCF0:USTF0",1757704738231,0.3998704,116460.0,116450.0,1.77094883]
["bitfinex-derivatives","BTCF0:USTF0",1757704738431,0.3998704,116460.0,116450.0,1.95673766]
["bitfinex-derivatives","BTCF0:USTF0",1757704744222,0.3778604,116460.0,116450.0,1.95673766]
["bitfinex-derivatives","BTCF0:USTF0",1757704744430,0.43072954,116470.0,116450.0,2.2480927]
["bitfinex-derivatives","BTCF0:USTF0",1757704744626,0.43072954,116470.0,116460.0,0.21913883]
["bitfinex-derivatives","BTCF0:USTF0",1757704744828,0.43072954,116470.0,116460.0,0.83913883]
["bitfinex-derivatives","BTCF0:USTF0",1757704745331,0.43072954,116470.0,116460.0,1.62421883]
["bitfinex-derivatives","BTCF0:USTF0",1757704745535,0.43072954,116470.0,116460.0,0.83913883]
["bitfinex-derivatives","BTCF0:USTF0",1757704745837,0.45215954,116470.0,116460.0,1.80996766]
["bitfinex-derivatives","BTCF0:USTF0",1757704746323,0.45215954,116470.0,116460.0,1.81196766]
["bitfinex-derivatives","BTCF0:USTF0",1757704746934,0.45215954,116470.0,116460.0,1.02692766]
["bitfinex-derivatives","BTCF0:USTF0",1757704747137,0.45215954,116470.0,116460.0,1.81196766]
["bitfinex-derivatives","BTCF0:USTF0",1757704747636,0.02143,116470.0,116460.0,1.81192766]
["bitfinex-derivatives","BTCF0:USTF0",1757704749240,0.02143,116470.0,116460.0,1.02692766]
["bitfinex-derivatives","BTCF0:USTF0",1757704749539,0.02143,116470.0,116460.0,1.81192766]
["bitfinex-derivatives","BTCF0:USTF0",1757704749937,0.02143,116470.0,116460.0,1.02692766]
["bitfinex-derivatives","BTCF0:USTF0",1757704750138,0.02143,116470.0,116460.0,1.81188766]
["bitfinex-derivatives","BTCF0:USTF0",1757704751544,0.02143,116470.0,116460.0,1.81184766]
["bitfinex-derivatives","BTCF0:USTF0",1757704753746,0.38223,116470.0,116460.0,1.81180766]
["bitfinex-derivatives","BTCF0:USTF0",1757704753952,0.02143,116470.0,116460.0,1.81180766]
["bitfinex-derivatives","BTCF0:USTF0",1757704756148,0.02143,116470.0,116460.0,1.81176766]
["bitfinex-derivatives","BTCF0:USTF0",1757704759456,0.45095159,116480.0,116460.0,1.81176766]
["bitfinex-derivatives","BTCF0:USTF0",1757704759657,0.47238159,116480.0,116470.0,0.20872883]
["bitfinex-derivatives","BTCF0:USTF0",1757704759848,0.47238159,116480.0,116470.0,0.77872883]
["bitfinex-derivatives","BTCF0:USTF0",1757704760556,0.47338159,116480.0,116470.0,0.77872883]
["bitfinex-derivatives","BTCF0:USTF0",1757704760757,0.47338159,116480.0,116470.0,0.59294]
["bitfinex-derivatives","BTCF0:USTF0",1757704760959,0.47338159,116480.0,116470.0,0.77872883]
["bitfinex-derivatives","BTCF0:USTF0",1757704763559,0.47338159,116480.0,116470.0,0.79871283]
["bitfinex-derivatives","BTCF0:USTF0",1757704768756,0.47338159,116480.0,116470.0,0.77872883]
["bitfinex-derivatives","BTCF0:USTF0",1757704768951,0.47338159,116480.0,116470.0,0.59294]
["bitfinex-derivatives","BTCF0:USTF0",1757704769157,0.47338159,116480.0,116470.0,0.77872883]
["bitfinex-derivatives","BTCF0:USTF0",1757704770762,0.45975159,116480.0,116470.0,1.76205766]
["bitfinex-derivatives","BTCF0:USTF0",1757704770962,0.45975159,116480.0,116470.0,1.57626883]
["bitfinex-derivatives","BTCF0:USTF0",1757704772167,0.47235159,116480.0,116470.0,1.57626883]
["bitfinex-derivatives","BTCF0:USTF0",1757704774165,0.50035367,116480.0,116470.0,1.57626883]
["bitfinex-derivatives","BTCF0:USTF0",1757704774759,0.50035367,116480.0,116470.0,0.77872883]
["bitfinex-derivatives","BTCF0:USTF0",1757704778367,0.50035367,116480.0,116470.0,0.87149698]
["bitfinex-derivatives","BTCF0:USTF0",1757704779968,0.63963216,116480.0,116470.0,0.87149698]
["bitfinex-derivatives","BTCF0:USTF0",1757704782965,1.16818914,116480.0,116470.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757704783467,1.02891065,116480.0,116470.0,0.70927849]
["bitfinex-derivatives","BTCF0:USTF0",1757704784366,1.53471367,116480.0,116470.0,0.73119849]
["bitfinex-derivatives","BTCF0:USTF0",1757704784567,1.81327065,116480.0,116470.0,0.73119849]
["bitfinex-derivatives","BTCF0:USTF0",1757704785368,1.67399216,116480.0,116470.0,0.73119849]
["bitfinex-derivatives","BTCF0:USTF0",1757704786068,1.81327065,116480.0,116470.0,0.73119849]
["bitfinex-derivatives","BTCF0:USTF0",1757704788370,1.02891065,116480.0,116470.0,0.73119849]
["bitfinex-derivatives","BTCF0:USTF0",1757704788571,1.81323065,116480.0,116470.0,0.73119849]
["bitfinex-derivatives","BTCF0:USTF0",1757704790167,1.81323065,116480.0,116470.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757704790365,1.81323065,116480.0,116470.0,0.70927849]
["bitfinex-derivatives","BTCF0:USTF0",1757704791469,1.81323065,116480.0,116470.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757704791670,1.81323065,116480.0,116470.0,0.70927849]
["bitfinex-derivatives","BTCF0:USTF0",1757704791871,1.81323065,116480.0,116470.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757704792173,1.81323065,116480.0,116470.0,0.70927849]
["bitfinex-derivatives","BTCF0:USTF0",1757704793172,1.81323065,116480.0,116470.0,0.73046849]
["bitfinex-derivatives","BTCF0:USTF0",1757704794071,1.81323065,116480.0,116470.0,0.59119]
["bitfinex-derivatives","BTCF0:USTF0",1757704794274,1.81323065,116480.0,116470.0,0.73046849]
["bitfinex-derivatives","BTCF0:USTF0",1757704796277,1.81323065,116480.0,116470.0,0.59119]
["bitfinex-derivatives","BTCF0:USTF0",1757704796469,1.81323065,116480.0,116470.0,0.73046849]
["bitfinex-derivatives","BTCF0:USTF0",1757704799177,1.95250914,116480.0,116470.0,0.73046849]
["bitfinex-derivatives","BTCF0:USTF0",1757704799479,1.95250914,116480.0,116470.0,0.70927849]
["bitfinex-derivatives","BTCF0:USTF0",1757704799975,1.81323065,116480.0,116470.0,0.70927849]
["bitfinex-derivatives","BTCF0:USTF0",1757704800178,1.53467367,116480.0,116470.0,0.73046849]
["bitfinex-derivatives","BTCF0:USTF0",1757704800684,1.81323065,116480.0,116470.0,0.73046849]
["bitfinex-derivatives","BTCF0:USTF0",1757704801981,1.81328065,116480.0,116470.0,0.73046849]
["bitfinex-derivatives","BTCF0:USTF0",1757704802578,1.81328065,116480.0,116470.0,0.70927849]
["bitfinex-derivatives","BTCF0:USTF0",1757704803078,1.81328065,116480.0,116470.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757704803379,1.81328065,116480.0,116470.0,0.70927849]
["bitfinex-derivatives","BTCF0:USTF0",1757704803874,0.75040367,116480.0,116470.0,0.73046849]
["bitfinex-derivatives","BTCF0:USTF0",1757704804078,1.81312065,116480.0,116470.0,0.73046849]
["bitfinex-derivatives","BTCF0:USTF0",1757704806378,1.02896065,116480.0,116470.0,0.73046849]
["bitfinex-derivatives","BTCF0:USTF0",1757704806583,1.81308065,116480.0,116470.0,0.73046849]
["bitfinex-derivatives","BTCF0:USTF0",1757704810278,0.50040367,116480.0,116470.0,1.00902547]
["bitfinex-derivatives","BTCF0:USTF0",1757704810483,1.42376216,116480.0,116470.0,1.11974698]
["bitfinex-derivatives","BTCF0:USTF0",1757704810882,0.50040367,116480.0,116470.0,1.25902547]
["bitfinex-derivatives","BTCF0:USTF0",1757704811186,0.50040367,116480.0,116470.0,1.26951547]
["bitfinex-derivatives","BTCF0:USTF0",1757704811187,1.27188367,116480.0,116470.0,1.26951547]
["bitfinex-derivatives","BTCF0:USTF0",1757704811574,1.28520367,116480.0,116470.0,1.26951547]
["bitfinex-derivatives","BTCF0:USTF0",1757704812181,1.28520367,116480.0,116470.0,1.25902547]
["bitfinex-derivatives","BTCF0:USTF0",1757704812387,1.28520367,116480.0,116470.0,1.11974698]
["bitfinex-derivatives","BTCF0:USTF0",1757704812986,1.28520367,116480.0,116470.0,1.25902547]
["bitfinex-derivatives","BTCF0:USTF0",1757704813186,1.25720159,116480.0,116470.0,1.25902547]
["bitfinex-derivatives","BTCF0:USTF0",1757704815690,1.25720159,116480.0,116470.0,0.84119]
["bitfinex-derivatives","BTCF0:USTF0",1757704815891,1.25720159,116480.0,116470.0,1.25902547]
["bitfinex-derivatives","BTCF0:USTF0",1757704817997,1.24376159,116480.0,116470.0,1.26951547]
["bitfinex-derivatives","BTCF0:USTF0",1757704818497,1.25661159,116480.0,116470.0,1.26951547]
["bitfinex-derivatives","BTCF0:USTF0",1757704818698,1.25661159,116480.0,116470.0,1.25902547]
["bitfinex-derivatives","BTCF0:USTF0",1757704819996,0.47265159,116480.0,116470.0,1.25902547]
["bitfinex-derivatives","BTCF0:USTF0",1757704826900,0.46402886,116480.0,116470.0,1.25902547]
["bitfinex-derivatives","BTCF0:USTF0",1757704827106,0.42974886,116480.0,116470.0,1.28952779]
["bitfinex-derivatives","BTCF0:USTF0",1757704827901,0.43852752,116480.0,116470.0,1.28952779]
["bitfinex-derivatives","BTCF0:USTF0",1757704828703,0.42974886,116480.0,116470.0,1.28952779]
["bitfinex-derivatives","BTCF0:USTF0",1757704829002,0.42974886,116480.0,116470.0,2.07336779]
["bitfinex-derivatives","BTCF0:USTF0",1757704830607,0.36185,116480.0,116470.0,2.07336779]
["bitfinex-derivatives","BTCF0:USTF0",1757704831006,0.36185,116480.0,116470.0,2.07328779]
["bitfinex-derivatives","BTCF0:USTF0",1757704834808,0.00105,116480.0,116470.0,2.07328779]
["bitfinex-derivatives","BTCF0:USTF0",1757704835308,0.00105,116480.0,116470.0,2.43408779]
["bitfinex-derivatives","BTCF0:USTF0",1757704835503,0.00105,116480.0,116470.0,1.65032779]
["bitfinex-derivatives","BTCF0:USTF0",1757704835712,0.00105,116480.0,116470.0,2.43400779]
["bitfinex-derivatives","BTCF0:USTF0",1757704838511,0.00105,116480.0,116470.0,1.83594054]
["bitfinex-derivatives","BTCF0:USTF0",1757704838699,0.00105,116480.0,116470.0,2.61958054]
["bitfinex-derivatives","BTCF0:USTF0",1757704839308,0.00105,116480.0,116470.0,2.36958054]
["bitfinex-derivatives","BTCF0:USTF0",1757704839512,0.00105,116480.0,116470.0,2.37827934]
["bitfinex-derivatives","BTCF0:USTF0",1757704840107,0.64698,116480.0,116470.0,0.59119]
["bitfinex-derivatives","BTCF0:USTF0",1757704840611,1.43054,116480.0,116470.0,0.77680275]
["bitfinex-derivatives","BTCF0:USTF0",1757704848415,0.39698,116480.0,116470.0,0.77680275]
["bitfinex-derivatives","BTCF0:USTF0",1757704848610,0.38397,116480.0,116470.0,0.9751655]
["bitfinex-derivatives","BTCF0:USTF0",1757704855825,1.88397,116480.0,116470.0,0.9751655]
["bitfinex-derivatives","BTCF0:USTF0",1757704856325,1.88397,116480.0,116470.0,1.7586455]
["bitfinex-derivatives","BTCF0:USTF0",1757704858829,1.88397,116480.0,116470.0,1.7586055]
["bitfinex-derivatives","BTCF0:USTF0",1757704859628,1.88397,116480.0,116470.0,0.9751655]
["bitfinex-derivatives","BTCF0:USTF0",1757704859828,1.88397,116480.0,116470.0,1.7586055]
["bitfinex-derivatives","BTCF0:USTF0",1757704860026,1.52317,116480.0,116470.0,1.7586055]
["bitfinex-derivatives","BTCF0:USTF0",1757704860228,1.88397,116480.0,116470.0,1.7586055]
["bitfinex-derivatives","BTCF0:USTF0",1757704862423,1.52317,116480.0,116470.0,1.7586055]
["bitfinex-derivatives","BTCF0:USTF0",1757704862930,1.52317,116480.0,116470.0,0.9751655]
["bitfinex-derivatives","BTCF0:USTF0",1757704863131,1.52317,116480.0,116470.0,1.7585255]
["bitfinex-derivatives","BTCF0:USTF0",1757704865623,1.50105,116480.0,116470.0,1.7585255]
["bitfinex-derivatives","BTCF0:USTF0",1757704865817,0.00105,116480.0,116470.0,2.3693255]
["bitfinex-derivatives","BTCF0:USTF0",1757704867926,0.00105,116480.0,116470.0,2.30493825]
["bitfinex-derivatives","BTCF0:USTF0",1757704868327,0.00105,116480.0,116470.0,2.1193255]
["bitfinex-derivatives","BTCF0:USTF0",1757704869523,0.00105,116480.0,116470.0,1.3359655]
["bitfinex-derivatives","BTCF0:USTF0",1757704869729,0.00105,116480.0,116470.0,2.1192455]
["bitfinex-derivatives","BTCF0:USTF0",1757704874441,0.00105,116480.0,116470.0,1.3359655]
["bitfinex-derivatives","BTCF0:USTF0",1757704874640,0.00105,116480.0,116470.0,2.1191655]
["bitfinex-derivatives","BTCF0:USTF0",1757704876746,0.00105,116480.0,116470.0,1.3359655]
["bitfinex-derivatives","BTCF0:USTF0",1757704877039,0.00105,116480.0,116470.0,2.1191255]
["bitfinex-derivatives","BTCF0:USTF0",1757704878239,0.00105,116480.0,116470.0,1.7479]
["bitfinex-derivatives","BTCF0:USTF0",1757704878441,0.00105,116480.0,116470.0,2.1191255]
["bitfinex-derivatives","BTCF0:USTF0",1757704882145,0.00105,116480.0,116470.0,2.30473825]
["bitfinex-derivatives","BTCF0:USTF0",1757704882644,0.00105,116480.0,116470.0,2.1191255]
["bitfinex-derivatives","BTCF0:USTF0",1757704882837,0.00105,116480.0,116470.0,2.30473825]
["bitfinex-derivatives","BTCF0:USTF0",1757704883839,0.00105,116480.0,116470.0,2.39054865]
["bitfinex-derivatives","BTCF0:USTF0",1757704884239,0.00105,116480.0,116470.0,2.30473825]
["bitfinex-derivatives","BTCF0:USTF0",1757704885242,0.00105,116480.0,116470.0,2.30673825]
["bitfinex-derivatives","BTCF0:USTF0",1757704886738,5e-05,116480.0,116470.0,2.39254865]
["bitfinex-derivatives","BTCF0:USTF0",1757704890249,0.38242,116510.0,116500.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757704890551,0.38242,116510.0,116500.0,1.7788355]
["bitfinex-derivatives","BTCF0:USTF0",1757704891342,0.38342,116510.0,116500.0,1.7788355]
["bitfinex-derivatives","BTCF0:USTF0",1757704891741,0.38542,116510.0,116500.0,1.7788355]
["bitfinex-derivatives","BTCF0:USTF0",1757704891939,0.02462,116510.0,116500.0,1.7788355]
["bitfinex-derivatives","BTCF0:USTF0",1757704893750,0.003,116510.0,116500.0,1.18152825]
["bitfinex-derivatives","BTCF0:USTF0",1757704893948,0.003,116510.0,116500.0,1.7787555]
["bitfinex-derivatives","BTCF0:USTF0",1757704894942,0.001,116510.0,116500.0,1.7787555]
["bitfinex-derivatives","BTCF0:USTF0",1757704895952,0.02262,116510.0,116500.0,0.9959155]
["bitfinex-derivatives","BTCF0:USTF0",1757704896148,0.02262,116510.0,116500.0,1.7787555]
["bitfinex-derivatives","BTCF0:USTF0",1757704897445,0.02262,116510.0,116500.0,1.7787155]
["bitfinex-derivatives","BTCF0:USTF0",1757704899152,0.02262,116510.0,116500.0,2.1394755]
["bitfinex-derivatives","BTCF0:USTF0",1757704900353,0.02262,116510.0,116500.0,2.18576456]
["bitfinex-derivatives","BTCF0:USTF0",1757704900947,0.02262,116510.0,116500.0,1.76825]
["bitfinex-derivatives","BTCF0:USTF0",1757704901154,0.02262,116510.0,116500.0,2.18576456]
["bitfinex-derivatives","BTCF0:USTF0",1757704905057,0.02262,116510.0,116500.0,2.27155286]
["bitfinex-derivatives","BTCF0:USTF0",1757704905058,0.001,116510.0,116500.0,2.27155286]
["bitfinex-derivatives","BTCF0:USTF0",1757704905256,0.001,116510.0,116500.0,2.52155286]
["bitfinex-derivatives","BTCF0:USTF0",1757704906051,0.001,116510.0,116500.0,2.62155286]
["bitfinex-derivatives","BTCF0:USTF0",1757704906555,0.01716361,116530.0,116510.0,0.0857805]
["bitfinex-derivatives","BTCF0:USTF0",1757704906754,0.01716361,116530.0,116520.0,1.23436456]
["bitfinex-derivatives","BTCF0:USTF0",1757704907057,0.01716361,116530.0,116520.0,1.82436456]
["bitfinex-derivatives","BTCF0:USTF0",1757704907961,0.01716361,116530.0,116520.0,1.04176456]
["bitfinex-derivatives","BTCF0:USTF0",1757704908146,0.01716361,116530.0,116520.0,1.82632456]
["bitfinex-derivatives","BTCF0:USTF0",1757704908350,0.01716361,116530.0,116520.0,1.04376456]
["bitfinex-derivatives","BTCF0:USTF0",1757704908550,0.01716361,116530.0,116520.0,1.82632456]
["bitfinex-derivatives","BTCF0:USTF0",1757704908858,0.01716361,116530.0,116520.0,2.18712456]
["bitfinex-derivatives","BTCF0:USTF0",1757704911558,0.01716361,116530.0,116520.0,2.18704456]
["bitfinex-derivatives","BTCF0:USTF0",1757704911759,5e-05,116530.0,116520.0,2.18704456]
["bitfinex-derivatives","BTCF0:USTF0",1757704911954,5e-05,116530.0,116520.0,2.20712293]
["bitfinex-derivatives","BTCF0:USTF0",1757704912259,5e-05,116530.0,116520.0,2.28367867]
["bitfinex-derivatives","BTCF0:USTF0",1757704912558,5e-05,116530.0,116520.0,2.27497096]
["bitfinex-derivatives","BTCF0:USTF0",1757704912947,5e-05,116530.0,116520.0,1.91417096]
["bitfinex-derivatives","BTCF0:USTF0",1757704913557,5e-05,116530.0,116520.0,2.2837249]
["bitfinex-derivatives","BTCF0:USTF0",1757704913757,5e-05,116530.0,116520.0,2.6194986]
["bitfinex-derivatives","BTCF0:USTF0",1757704914052,5e-05,116530.0,116520.0,1.8370176]
["bitfinex-derivatives","BTCF0:USTF0",1757704914253,5e-05,116530.0,116520.0,2.6194576]
["bitfinex-derivatives","BTCF0:USTF0",1757704917558,5e-05,116530.0,116520.0,2.6193776]
["bitfinex-derivatives","BTCF0:USTF0",1757704918562,5e-05,116530.0,116520.0,1.8370176]
["bitfinex-derivatives","BTCF0:USTF0",1757704918756,5e-05,116530.0,116520.0,2.6193376]
["bitfinex-derivatives","BTCF0:USTF0",1757704919259,5e-05,116530.0,116520.0,1.8370176]
["bitfinex-derivatives","BTCF0:USTF0",1757704919453,5e-05,116530.0,116520.0,2.6192976]
["bitfinex-derivatives","BTCF0:USTF0",1757704919859,5e-05,116530.0,116520.0,1.8370176]
["bitfinex-derivatives","BTCF0:USTF0",1757704920049,5e-05,116530.0,116520.0,2.6192976]
["bitfinex-derivatives","BTCF0:USTF0",1757704922765,5e-05,116530.0,116520.0,2.61933017]
["bitfinex-derivatives","BTCF0:USTF0",1757704925261,5e-05,116530.0,116520.0,1.4130955]
["bitfinex-derivatives","BTCF0:USTF0",1757704925463,0.67444304,116530.0,116520.0,0.61467]
["bitfinex-derivatives","BTCF0:USTF0",1757704925653,0.53527152,116530.0,116520.0,0.61467]
["bitfinex-derivatives","BTCF0:USTF0",1757704925859,0.53527152,116530.0,116520.0,1.67517304]
["bitfinex-derivatives","BTCF0:USTF0",1757704926061,0.42420124,116530.0,116520.0,0.91309771]
["bitfinex-derivatives","BTCF0:USTF0",1757704926363,0.42420124,116530.0,116520.0,0.89301304]
["bitfinex-derivatives","BTCF0:USTF0",1757704926751,0.56337276,116530.0,116520.0,0.89301304]
["bitfinex-derivatives","BTCF0:USTF0",1757704927658,0.42420124,116530.0,116520.0,0.89301304]
["bitfinex-derivatives","BTCF0:USTF0",1757704928860,0.67420124,116530.0,116520.0,0.89301304]
["bitfinex-derivatives","BTCF0:USTF0",1757704929256,0.81337276,116530.0,116520.0,0.89301304]
["bitfinex-derivatives","BTCF0:USTF0",1757704932762,0.67420124,116530.0,116520.0,0.89301304]
["bitfinex-derivatives","BTCF0:USTF0",1757704932968,0.6461,116530.0,116520.0,0.89301304]
["bitfinex-derivatives","BTCF0:USTF0",1757704933266,0.78527152,116530.0,116520.0,0.89301304]
["bitfinex-derivatives","BTCF0:USTF0",1757704934274,0.6461,116530.0,116520.0,0.89301304]
["bitfinex-derivatives","BTCF0:USTF0",1757704934459,0.78527152,116530.0,116520.0,0.89301304]
["bitfinex-derivatives","BTCF0:USTF0",1757704935171,0.78527152,116530.0,116520.0,1.67509304]
["bitfinex-derivatives","BTCF0:USTF0",1757704937974,0.81340321,116530.0,116520.0,1.67509304]
["bitfinex-derivatives","BTCF0:USTF0",1757704938675,0.67423169,116530.0,116520.0,1.67509304]
["bitfinex-derivatives","BTCF0:USTF0",1757704938866,0.81340321,116530.0,116520.0,0.89301304]
["bitfinex-derivatives","BTCF0:USTF0",1757704939073,0.81340321,116530.0,116520.0,0.75384152]
["bitfinex-derivatives","BTCF0:USTF0",1757704939279,0.78527152,116530.0,116520.0,0.89301304]
["bitfinex-derivatives","BTCF0:USTF0",1757704940671,0.78527152,116530.0,116520.0,0.61467]
["bitfinex-derivatives","BTCF0:USTF0",1757704940972,0.78527152,116530.0,116520.0,0.89301304]
["bitfinex-derivatives","BTCF0:USTF0",1757704942778,0.6461,116530.0,116520.0,0.89301304]
["bitfinex-derivatives","BTCF0:USTF0",1757704943076,0.78527152,116530.0,116520.0,0.89301304]
["bitfinex-derivatives","BTCF0:USTF0",1757704944665,0.78527152,116530.0,116520.0,0.61467]
["bitfinex-derivatives","BTCF0:USTF0",1757704944870,0.78527152,116530.0,116520.0,0.89301304]
["bitfinex-derivatives","BTCF0:USTF0",1757704945276,0.78527152,116530.0,116520.0,1.67497304]
["bitfinex-derivatives","BTCF0:USTF0",1757704947179,0.6461,116530.0,116520.0,1.67497304]
["bitfinex-derivatives","BTCF0:USTF0",1757704947381,0.78527152,116530.0,116520.0,1.67497304]
["bitfinex-derivatives","BTCF0:USTF0",1757704947679,0.6461,116530.0,116520.0,1.81414456]
["bitfinex-derivatives","BTCF0:USTF0",1757704947875,0.6461,116530.0,116520.0,1.39663]
["bitfinex-derivatives","BTCF0:USTF0",1757704948083,0.6461,116530.0,116520.0,1.81414456]
["bitfinex-derivatives","BTCF0:USTF0",1757704950486,0.6461,116530.0,116520.0,1.03218456]
["bitfinex-derivatives","BTCF0:USTF0",1757704950691,0.6461,116530.0,116520.0,1.81410456]
["bitfinex-derivatives","BTCF0:USTF0",1757704951973,0.6461,116530.0,116520.0,1.03218456]
["bitfinex-derivatives","BTCF0:USTF0",1757704952186,0.6461,116530.0,116520.0,1.81406456]
["bitfinex-derivatives","BTCF0:USTF0",1757704955997,0.6461,116530.0,116520.0,1.03218456]
["bitfinex-derivatives","BTCF0:USTF0",1757704956194,0.6461,116530.0,116520.0,1.81398456]
["bitfinex-derivatives","BTCF0:USTF0",1757704956583,0.6461,116530.0,116520.0,1.39647]
["bitfinex-derivatives","BTCF0:USTF0",1757704956787,0.6461,116530.0,116520.0,1.81398456]
["bitfinex-derivatives","BTCF0:USTF0",1757704957890,0.6461,116530.0,116520.0,1.03218456]
["bitfinex-derivatives","BTCF0:USTF0",1757704958098,0.6461,116530.0,116520.0,1.81398456]
["bitfinex-derivatives","BTCF0:USTF0",1757704958393,0.6461,116530.0,116520.0,0.89301304]
["bitfinex-derivatives","BTCF0:USTF0",1757704958599,0.92444304,116530.0,116520.0,0.61467]
["bitfinex-derivatives","BTCF0:USTF0",1757704958792,0.70259637,116530.0,116520.0,1.53564152]
["bitfinex-derivatives","BTCF0:USTF0",1757704959191,0.56342485,116530.0,116520.0,1.53564152]
["bitfinex-derivatives","BTCF0:USTF0",1757704960087,0.56342485,116530.0,116520.0,0.75384152]
["bitfinex-derivatives","BTCF0:USTF0",1757704960297,0.53527152,116530.0,116520.0,1.53560152]
["bitfinex-derivatives","BTCF0:USTF0",1757704961191,0.53527152,116530.0,116520.0,1.39643]
["bitfinex-derivatives","BTCF0:USTF0",1757704961398,0.53527152,116530.0,116520.0,1.67477304]
["bitfinex-derivatives","BTCF0:USTF0",1757704962098,0.56342423,116530.0,116520.0,1.67477304]
["bitfinex-derivatives","BTCF0:USTF0",1757704962397,0.3961,116530.0,116520.0,1.58197882]
["bitfinex-derivatives","BTCF0:USTF0",1757704963592,0.42425205,116530.0,116520.0,1.58197882]
["bitfinex-derivatives","BTCF0:USTF0",1757704966105,0.42425205,116530.0,116520.0,1.58193882]
["bitfinex-derivatives","BTCF0:USTF0",1757704967104,0.42425205,116530.0,116520.0,0.80021882]
["bitfinex-derivatives","BTCF0:USTF0",1757704967404,0.42425205,116530.0,116520.0,1.58193882]
["bitfinex-derivatives","BTCF0:USTF0",1757704969506,0.42543328,116530.0,116520.0,1.58193882]
["bitfinex-derivatives","BTCF0:USTF0",1757704969806,0.39728123,116530.0,116520.0,1.58193882]
["bitfinex-derivatives","BTCF0:USTF0",1757704976005,0.42543038,116530.0,116520.0,1.58193882]
["bitfinex-derivatives","BTCF0:USTF0",1757704977316,0.42543038,116530.0,116520.0,1.59351882]
["bitfinex-derivatives","BTCF0:USTF0",1757704977515,0.39728123,116530.0,116520.0,1.58193882]
["bitfinex-derivatives","BTCF0:USTF0",1757704977709,0.42543013,116530.0,116520.0,1.58193882]
["bitfinex-derivatives","BTCF0:USTF0",1757704979308,0.42543013,116530.0,116520.0,1.76748764]
["bitfinex-derivatives","BTCF0:USTF0",1757704979503,0.38417123,116530.0,116520.0,1.77906764]
["bitfinex-derivatives","BTCF0:USTF0",1757704979710,0.38417123,116530.0,116520.0,1.86484004]
["bitfinex-derivatives","BTCF0:USTF0",1757704980105,0.39762123,116530.0,116520.0,1.86484004]
["bitfinex-derivatives","BTCF0:USTF0",1757704980508,0.39762123,116530.0,116520.0,1.77906764]
["bitfinex-derivatives","BTCF0:USTF0",1757704982321,0.39762123,116530.0,116520.0,1.76748764]
["bitfinex-derivatives","BTCF0:USTF0",1757704983318,0.39762123,116530.0,116520.0,1.77906764]
["bitfinex-derivatives","BTCF0:USTF0",1757704983511,0.39762123,116530.0,116520.0,0.99734764]
["bitfinex-derivatives","BTCF0:USTF0",1757704983714,0.39762123,116530.0,116520.0,1.77886764]
["bitfinex-derivatives","BTCF0:USTF0",1757704984619,0.39762123,116530.0,116520.0,0.99734764]
["bitfinex-derivatives","BTCF0:USTF0",1757704984819,0.39762123,116530.0,116520.0,1.77886764]
["bitfinex-derivatives","BTCF0:USTF0",1757704986620,0.39762123,116530.0,116520.0,1.40777]
["bitfinex-derivatives","BTCF0:USTF0",1757704986820,0.39762123,116530.0,116520.0,1.77882764]
["bitfinex-derivatives","BTCF0:USTF0",1757704987015,0.42591087,116530.0,116520.0,1.77882764]
["bitfinex-derivatives","BTCF0:USTF0",1757704991624,0.42591087,116530.0,116520.0,1.40773]
["bitfinex-derivatives","BTCF0:USTF0",1757704991922,0.42591087,116530.0,116520.0,1.59327882]
["bitfinex-derivatives","BTCF0:USTF0",1757704992222,0.42591087,116530.0,116520.0,1.77882764]
["bitfinex-derivatives","BTCF0:USTF0",1757704992818,0.41246087,116530.0,116520.0,1.77882764]
["bitfinex-derivatives","BTCF0:USTF0",1757704998034,0.38417123,116530.0,116520.0,1.77882764]
["bitfinex-derivatives","BTCF0:USTF0",1757704998227,0.42591053,116530.0,116520.0,1.77882764]
["bitfinex-derivatives","BTCF0:USTF0",1757704998622,0.42591053,116530.0,116520.0,0.99734764]
["bitfinex-derivatives","BTCF0:USTF0",1757704998836,0.42591053,116530.0,116520.0,1.76712764]
["bitfinex-derivatives","BTCF0:USTF0",1757704999630,0.42591053,116530.0,116520.0,1.39603]
["bitfinex-derivatives","BTCF0:USTF0",1757704999836,0.42591053,116530.0,116520.0,1.58157882]
["bitfinex-derivatives","BTCF0:USTF0",1757705002132,0.42591053,116530.0,116520.0,1.58153882]
["bitfinex-derivatives","BTCF0:USTF0",1757705003235,0.39762123,116530.0,116520.0,1.58153882]
["bitfinex-derivatives","BTCF0:USTF0",1757705003437,0.42591317,116530.0,116520.0,1.58153882]
["bitfinex-derivatives","BTCF0:USTF0",1757705003833,0.39762123,116530.0,116520.0,1.58153882]
["bitfinex-derivatives","BTCF0:USTF0",1757705009244,0.39762123,116530.0,116520.0,1.59311882]
["bitfinex-derivatives","BTCF0:USTF0",1757705009942,0.38417123,116530.0,116520.0,1.77866764]
["bitfinex-derivatives","BTCF0:USTF0",1757705011231,0.38417123,116530.0,116520.0,0.99734764]
["bitfinex-derivatives","BTCF0:USTF0",1757705011426,0.39781123,116530.0,116520.0,1.58141882]
["bitfinex-derivatives","BTCF0:USTF0",1757705014439,0.39781123,116530.0,116520.0,1.58137882]
["bitfinex-derivatives","BTCF0:USTF0",1757705015549,0.39781123,116530.0,116520.0,0.61467]
["bitfinex-derivatives","BTCF0:USTF0",1757705015845,0.39781123,116530.0,116520.0,1.58137882]
["bitfinex-derivatives","BTCF0:USTF0",1757705016140,0.42608203,116530.0,116520.0,1.58137882]
["bitfinex-derivatives","BTCF0:USTF0",1757705016344,0.39781123,116530.0,116520.0,1.58137882]
["bitfinex-derivatives","BTCF0:USTF0",1757705016934,0.39781123,116530.0,116520.0,1.59295882]
["bitfinex-derivatives","BTCF0:USTF0",1757705018042,0.42608189,116530.0,116520.0,1.59295882]
["bitfinex-derivatives","BTCF0:USTF0",1757705018941,0.42608189,116530.0,116520.0,1.58137882]
["bitfinex-derivatives","BTCF0:USTF0",1757705024445,0.56524324,116530.0,116520.0,1.6741527]
["bitfinex-derivatives","BTCF0:USTF0",1757705025444,0.56524324,116530.0,116520.0,1.53499135]
["bitfinex-derivatives","BTCF0:USTF0",1757705025647,0.56524324,116530.0,116520.0,1.6741527]
["bitfinex-derivatives","BTCF0:USTF0",1757705027844,0.53697258,116530.0,116520.0,1.6741527]
["bitfinex-derivatives","BTCF0:USTF0",1757705028040,0.42608059,116530.0,116520.0,1.6741527]
["bitfinex-derivatives","BTCF0:USTF0",1757705028352,0.41244059,116530.0,116520.0,1.82489405]
["bitfinex-derivatives","BTCF0:USTF0",1757705028556,0.39030059,116530.0,116520.0,1.82489405]
["bitfinex-derivatives","BTCF0:USTF0",1757705029347,0.40791845,116530.0,116520.0,1.82489405]
["bitfinex-derivatives","BTCF0:USTF0",1757705029734,0.5470798,116530.0,116520.0,1.6857327]
["bitfinex-derivatives","BTCF0:USTF0",1757705030246,0.5470798,116530.0,116520.0,1.82489405]
["bitfinex-derivatives","BTCF0:USTF0",1757705032045,0.40791845,116530.0,116520.0,1.82489405]
["bitfinex-derivatives","BTCF0:USTF0",1757705032649,0.4078176,116530.0,116520.0,1.82489405]
["bitfinex-derivatives","BTCF0:USTF0",1757705034750,0.4078176,116530.0,116520.0,1.82465405]
["bitfinex-derivatives","BTCF0:USTF0",1757705035654,0.4208876,116530.0,116520.0,1.82465405]
["bitfinex-derivatives","BTCF0:USTF0",1757705036248,0.4208876,116530.0,116520.0,1.6739127]
["bitfinex-derivatives","BTCF0:USTF0",1757705036449,0.56004895,116530.0,116520.0,1.6739127]
["bitfinex-derivatives","BTCF0:USTF0",1757705036749,0.56004895,116530.0,116520.0,0.61467]
["bitfinex-derivatives","BTCF0:USTF0",1757705036750,0.58254895,116530.0,116520.0,0.61467]
["bitfinex-derivatives","BTCF0:USTF0",1757705036945,0.86087165,116530.0,116520.0,0.61467]
["bitfinex-derivatives","BTCF0:USTF0",1757705037251,0.7217103,116530.0,116520.0,0.61467]
["bitfinex-derivatives","BTCF0:USTF0",1757705037447,0.7217103,116530.0,116520.0,0.75383135]
["bitfinex-derivatives","BTCF0:USTF0",1757705037648,0.7217103,116530.0,116520.0,0.61467]
["bitfinex-derivatives","BTCF0:USTF0",1757705037649,0.7215147,116530.0,116520.0,0.61467]
["bitfinex-derivatives","BTCF0:USTF0",1757705038043,0.86067605,116530.0,116520.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1757705038244,0.7215147,116530.0,116520.0,0.73116135]
["bitfinex-derivatives","BTCF0:USTF0",1757705038648,0.70419329,116530.0,116520.0,0.73116135]
["bitfinex-derivatives","BTCF0:USTF0",1757705038954,0.72178881,116530.0,116520.0,0.75322135]
["bitfinex-derivatives","BTCF0:USTF0",1757705040244,1.50266881,116530.0,116520.0,0.75322135]
["bitfinex-derivatives","BTCF0:USTF0",1757705040952,0.72178881,116530.0,116520.0,0.75322135]
["bitfinex-derivatives","BTCF0:USTF0",1757705041154,0.70419329,116530.0,116520.0,0.75322135]
["bitfinex-derivatives","BTCF0:USTF0",1757705042147,0.72180993,116530.0,116520.0,0.75322135]
["bitfinex-derivatives","BTCF0:USTF0",1757705042354,0.70419329,116530.0,116520.0,0.75322135]
["bitfinex-derivatives","BTCF0:USTF0",1757705042555,0.70419329,116530.0,116520.0,0.61406]
["bitfinex-derivatives","BTCF0:USTF0",1757705042856,1.48507329,116530.0,116520.0,0.75322135]
["bitfinex-derivatives","BTCF0:USTF0",1757705044658,0.70419329,116530.0,116520.0,0.75322135]
["bitfinex-derivatives","BTCF0:USTF0",1757705045952,0.67592393,116530.0,116520.0,0.75322135]
["bitfinex-derivatives","BTCF0:USTF0",1757705046559,0.70415176,116530.0,116520.0,0.75322135]
["bitfinex-derivatives","BTCF0:USTF0",1757705047161,0.70415176,116530.0,116520.0,0.61406]
["bitfinex-derivatives","BTCF0:USTF0",1757705047458,0.70415176,116530.0,116520.0,0.75322135]
["bitfinex-derivatives","BTCF0:USTF0",1757705049054,0.70415176,116530.0,116520.0,0.61406]
["bitfinex-derivatives","BTCF0:USTF0",1757705049258,0.70415176,116530.0,116520.0,0.75322135]
["bitfinex-derivatives","BTCF0:USTF0",1757705051554,0.42582906,116530.0,116520.0,0.75322135]
["bitfinex-derivatives","BTCF0:USTF0",1757705051856,0.70415176,116530.0,116520.0,0.75322135]
["bitfinex-derivatives","BTCF0:USTF0",1757705056959,0.56499041,116530.0,116520.0,0.8923827]
["bitfinex-derivatives","BTCF0:USTF0",1757705057164,0.56499041,116530.0,116520.0,0.75322135]
["bitfinex-derivatives","BTCF0:USTF0",1757705057554,0.70415176,116530.0,116520.0,0.75322135]
["bitfinex-derivatives","BTCF0:USTF0",1757705057754,0.56499041,116530.0,116520.0,0.75322135]
["bitfinex-derivatives","BTCF0:USTF0",1757705058562,0.42582906,116530.0,116520.0,0.75322135]
["bitfinex-derivatives","BTCF0:USTF0",1757705058863,0.56499041,116530.0,116520.0,0.75322135]
["bitfinex-derivatives","BTCF0:USTF0",1757705067670,0.56499041,116530.0,116520.0,0.61406]
["bitfinex-derivatives","BTCF0:USTF0",1757705067870,0.56499041,116530.0,116520.0,0.75322135]
["bitfinex-derivatives","BTCF0:USTF0",1757705068777,0.41275906,116530.0,116520.0,0.9039627]
["bitfinex-derivatives","BTCF0:USTF0",1757705068973,0.55192041,116530.0,116520.0,0.9039627]
["bitfinex-derivatives","BTCF0:USTF0",1757705069772,0.42612906,116530.0,116520.0,0.9039627]
["bitfinex-derivatives","BTCF0:USTF0",1757705069973,0.56529041,116530.0,116520.0,0.9039627]
["bitfinex-derivatives","BTCF0:USTF0",1757705071874,0.56529041,116530.0,116520.0,0.62564]
["bitfinex-derivatives","BTCF0:USTF0",1757705072076,0.56529041,116530.0,116520.0,0.9039627]
["bitfinex-derivatives","BTCF0:USTF0",1757705072375,0.56529041,116530.0,116520.0,0.8923827]
["bitfinex-derivatives","BTCF0:USTF0",1757705072775,0.56529041,116530.0,116520.0,0.75322135]
["bitfinex-derivatives","BTCF0:USTF0",1757705073273,0.56529041,116530.0,116520.0,0.8923827]
["bitfinex-derivatives","BTCF0:USTF0",1757705073989,0.41275906,116530.0,116520.0,0.92406776]
["bitfinex-derivatives","BTCF0:USTF0",1757705074479,0.55192041,116530.0,116520.0,0.92406776]
["bitfinex-derivatives","BTCF0:USTF0",1757705074677,0.56529041,116530.0,116520.0,0.92406776]
["bitfinex-derivatives","BTCF0:USTF0",1757705075874,0.56529041,116530.0,116520.0,0.91248776]
["bitfinex-derivatives","BTCF0:USTF0",1757705076877,0.56529041,116530.0,116520.0,1.69296776]
["bitfinex-derivatives","BTCF0:USTF0",1757705078885,0.20449041,116530.0,116520.0,1.69296776]
["bitfinex-derivatives","BTCF0:USTF0",1757705079080,0.56529041,116530.0,116520.0,0.91248776]
["bitfinex-derivatives","BTCF0:USTF0",1757705079482,0.56529041,116530.0,116520.0,1.69292776]
["bitfinex-derivatives","BTCF0:USTF0",1757705081684,0.42612906,116530.0,116520.0,1.69292776]
["bitfinex-derivatives","BTCF0:USTF0",1757705081886,0.56529041,116530.0,116520.0,1.69292776]
["bitfinex-derivatives","BTCF0:USTF0",1757705082487,0.42612906,116530.0,116520.0,1.69292776]
["bitfinex-derivatives","BTCF0:USTF0",1757705082689,0.56529041,116530.0,116520.0,1.69292776]
["bitfinex-derivatives","BTCF0:USTF0",1757705084586,0.42612906,116530.0,116520.0,1.60014766]
["bitfinex-derivatives","BTCF0:USTF0",1757705085891,0.42612906,116530.0,116520.0,1.60006766]
["bitfinex-derivatives","BTCF0:USTF0",1757705088092,0.43555123,116530.0,116520.0,1.60006766]
["bitfinex-derivatives","BTCF0:USTF0",1757705088787,0.43555123,116530.0,116520.0,0.81970766]
["bitfinex-derivatives","BTCF0:USTF0",1757705088985,0.43555123,116530.0,116520.0,1.60006766]
["bitfinex-derivatives","BTCF0:USTF0",1757705089492,0.43555123,116530.0,116520.0,1.61164766]
["bitfinex-derivatives","BTCF0:USTF0",1757705090082,0.07475123,116530.0,116520.0,1.61164766]
["bitfinex-derivatives","BTCF0:USTF0",1757705090281,0.07475123,116530.0,116520.0,1.79719026]
["bitfinex-derivatives","BTCF0:USTF0",1757705090492,0.07475123,116530.0,116520.0,1.01683026]
["bitfinex-derivatives","BTCF0:USTF0",1757705090793,0.43555123,116530.0,116520.0,1.61160766]
["bitfinex-derivatives","BTCF0:USTF0",1757705091285,0.07475123,116530.0,116520.0,1.61160766]
["bitfinex-derivatives","BTCF0:USTF0",1757705091485,0.43555123,116530.0,116520.0,1.61160766]
["bitfinex-derivatives","BTCF0:USTF0",1757705092892,0.43555123,116530.0,116520.0,0.83128766]
["bitfinex-derivatives","BTCF0:USTF0",1757705093092,0.43555123,116530.0,116520.0,1.61160766]
["bitfinex-derivatives","BTCF0:USTF0",1757705093293,0.43555123,116530.0,116520.0,0.83128766]
["bitfinex-derivatives","BTCF0:USTF0",1757705093591,0.43555123,116530.0,116520.0,1.61156766]
["bitfinex-derivatives","BTCF0:USTF0",1757705096391,0.46404024,116530.0,116520.0,1.61156766]
["bitfinex-derivatives","BTCF0:USTF0",1757705097484,0.10324024,116530.0,116520.0,1.61156766]
["bitfinex-derivatives","BTCF0:USTF0",1757705098095,0.07475123,116530.0,116520.0,1.61156766]
["bitfinex-derivatives","BTCF0:USTF0",1757705098484,0.07475123,116530.0,116520.0,0.83128766]
["bitfinex-derivatives","BTCF0:USTF0",1757705098690,0.07475123,116530.0,116520.0,1.61152766]
["bitfinex-derivatives","BTCF0:USTF0",1757705098992,0.07475123,116530.0,116520.0,1.59994766]
["bitfinex-derivatives","BTCF0:USTF0",1757705101389,0.07475123,116530.0,116520.0,1.59794766]
["bitfinex-derivatives","BTCF0:USTF0",1757705101594,0.07475123,116530.0,116520.0,1.60094766]
["bitfinex-derivatives","BTCF0:USTF0",1757705101794,0.07475123,116530.0,116520.0,1.60090766]
["bitfinex-derivatives","BTCF0:USTF0",1757705102398,0.07475123,116530.0,116520.0,1.60190766]
["bitfinex-derivatives","BTCF0:USTF0",1757705103095,0.07475123,116530.0,116520.0,0.82170766]
["bitfinex-derivatives","BTCF0:USTF0",1757705103301,0.07475123,116530.0,116520.0,1.60186766]
["bitfinex-derivatives","BTCF0:USTF0",1757705103900,0.07475123,116530.0,116520.0,0.82170766]
["bitfinex-derivatives","BTCF0:USTF0",1757705104201,0.07475123,116530.0,116520.0,1.60186766]
["bitfinex-derivatives","BTCF0:USTF0",1757705105202,0.07475123,116530.0,116520.0,0.82170766]
["bitfinex-derivatives","BTCF0:USTF0",1757705105396,0.07475123,116530.0,116520.0,1.41632506]
["bitfinex-derivatives","BTCF0:USTF0",1757705105597,0.07475123,116530.0,116520.0,1.60186766]
["bitfinex-derivatives","BTCF0:USTF0",1757705105793,0.26029383,116530.0,116520.0,0.63616506]
["bitfinex-derivatives","BTCF0:USTF0",1757705105992,0.26029383,116530.0,116520.0,1.41628506]
["bitfinex-derivatives","BTCF0:USTF0",1757705106197,0.22264383,116530.0,116520.0,1.41628506]
["bitfinex-derivatives","BTCF0:USTF0",1757705106896,0.03710123,116530.0,116520.0,1.41628506]
["bitfinex-derivatives","BTCF0:USTF0",1757705107101,0.22264383,116530.0,116520.0,1.41628506]
["bitfinex-derivatives","BTCF0:USTF0",1757705107701,0.25148592,116530.0,116520.0,1.41628506]
["bitfinex-derivatives","BTCF0:USTF0",1757705107899,0.25148592,116530.0,116520.0,1.60182766]
["bitfinex-derivatives","BTCF0:USTF0",1757705108100,0.06594332,116530.0,116520.0,1.60182766]
["bitfinex-derivatives","BTCF0:USTF0",1757705108304,0.25148592,116530.0,116520.0,1.60182766]
["bitfinex-derivatives","BTCF0:USTF0",1757705109004,0.28915592,116530.0,116520.0,1.60182766]
["bitfinex-derivatives","BTCF0:USTF0",1757705111401,0.28915592,116530.0,116520.0,1.61340766]
["bitfinex-derivatives","BTCF0:USTF0",1757705111402,0.09024332,116530.0,116520.0,1.61340766]
["bitfinex-derivatives","BTCF0:USTF0",1757705112001,0.10386332,116530.0,116520.0,1.60178766]
["bitfinex-derivatives","BTCF0:USTF0",1757705112701,0.10386332,116530.0,116520.0,1.41624506]
["bitfinex-derivatives","BTCF0:USTF0",1757705112903,0.10386332,116530.0,116520.0,1.60178766]
["bitfinex-derivatives","BTCF0:USTF0",1757705113196,0.28940592,116530.0,116520.0,1.60178766]
["bitfinex-derivatives","BTCF0:USTF0",1757705113402,0.10386332,116530.0,116520.0,1.61336766]
["bitfinex-derivatives","BTCF0:USTF0",1757705113805,0.10386332,116530.0,116520.0,1.60178766]
["bitfinex-derivatives","BTCF0:USTF0",1757705115201,0.10386332,116530.0,116520.0,1.41624506]
["bitfinex-derivatives","BTCF0:USTF0",1757705115402,0.09024332,116530.0,116520.0,1.61336766]
["bitfinex-derivatives","BTCF0:USTF0",1757705116203,0.09024332,116530.0,116520.0,1.42782506]
["bitfinex-derivatives","BTCF0:USTF0",1757705116404,0.09024332,116530.0,116520.0,1.61336766]
["bitfinex-derivatives","BTCF0:USTF0",1757705117104,0.09024332,116530.0,116520.0,0.83328766]
["bitfinex-derivatives","BTCF0:USTF0",1757705117304,0.10386332,116530.0,116520.0,1.61332766]
["bitfinex-derivatives","BTCF0:USTF0",1757705117702,0.28940592,116530.0,116520.0,1.61332766]
["bitfinex-derivatives","BTCF0:USTF0",1757705118704,0.28940592,116530.0,116520.0,1.42778506]
["bitfinex-derivatives","BTCF0:USTF0",1757705118907,0.28940592,116530.0,116520.0,1.61332766]
["bitfinex-derivatives","BTCF0:USTF0",1757705120604,0.28940592,116530.0,116520.0,1.42778506]
["bitfinex-derivatives","BTCF0:USTF0",1757705120806,0.28940592,116530.0,116520.0,1.61332766]
["bitfinex-derivatives","BTCF0:USTF0",1757705121401,0.28940592,116530.0,116520.0,1.42778506]
["bitfinex-derivatives","BTCF0:USTF0",1757705121605,0.28940592,116530.0,116520.0,1.61332766]
["bitfinex-derivatives","BTCF0:USTF0",1757705122607,0.28940592,116530.0,116520.0,1.42778506]
["bitfinex-derivatives","BTCF0:USTF0",1757705122801,0.28940592,116530.0,116520.0,1.61332766]
["bitfinex-derivatives","BTCF0:USTF0",1757705122995,0.09024332,116530.0,116520.0,1.61332766]
["bitfinex-derivatives","BTCF0:USTF0",1757705123299,0.27578592,116530.0,116520.0,1.61332766]
["bitfinex-derivatives","BTCF0:USTF0",1757705123500,0.09024332,116530.0,116520.0,1.42778506]
["bitfinex-derivatives","BTCF0:USTF0",1757705123805,0.09024332,116530.0,116520.0,1.61332766]
["bitfinex-derivatives","BTCF0:USTF0",1757705124006,0.09024332,116530.0,116520.0,1.42778506]
["bitfinex-derivatives","BTCF0:USTF0",1757705124207,0.09024332,116530.0,116520.0,1.61332766]
["bitfinex-derivatives","BTCF0:USTF0",1757705126402,0.09024332,116530.0,116520.0,1.42778506]
["bitfinex-derivatives","BTCF0:USTF0",1757705126607,0.09024332,116530.0,116520.0,1.61332766]
["bitfinex-derivatives","BTCF0:USTF0",1757705128508,0.06774332,116530.0,116520.0,1.61332766]
["bitfinex-derivatives","BTCF0:USTF0",1757705129814,0.06774332,116530.0,116520.0,1.61232766]
["bitfinex-derivatives","BTCF0:USTF0",1757705130014,0.06774332,116530.0,116520.0,1.61332766]
["bitfinex-derivatives","BTCF0:USTF0",1757705130312,0.06774332,116530.0,116520.0,1.42778506]
["bitfinex-derivatives","BTCF0:USTF0",1757705130513,0.06774332,116530.0,116520.0,1.61332766]
["bitfinex-derivatives","BTCF0:USTF0",1757705130713,0.06774332,116530.0,116520.0,1.42778506]
["bitfinex-derivatives","BTCF0:USTF0",1757705131113,0.06774332,116530.0,116520.0,1.61332766]
["bitfinex-derivatives","BTCF0:USTF0",1757705132620,0.09007332,116530.0,116520.0,1.61320766]
["bitfinex-derivatives","BTCF0:USTF0",1757705134116,0.06123123,116530.0,116520.0,1.61320766]
["bitfinex-derivatives","BTCF0:USTF0",1757705134312,0.09010466,116530.0,116520.0,1.61320766]
["bitfinex-derivatives","BTCF0:USTF0",1757705135417,0.09010466,116530.0,116520.0,1.61220766]
["bitfinex-derivatives","BTCF0:USTF0",1757705135716,0.09010466,116530.0,116520.0,1.61420766]
["bitfinex-derivatives","BTCF0:USTF0",1757705137815,0.09010466,116530.0,116520.0,1.61220766]
["bitfinex-derivatives","BTCF0:USTF0",1757705138016,0.09010466,116530.0,116520.0,1.61320766]
["bitfinex-derivatives","BTCF0:USTF0",1757705138317,0.06123123,116530.0,116520.0,1.61320766]
["bitfinex-derivatives","BTCF0:USTF0",1757705140418,0.09010138,116530.0,116520.0,1.61320766]
["bitfinex-derivatives","BTCF0:USTF0",1757705141217,0.09010138,116530.0,116520.0,0.83328766]
["bitfinex-derivatives","BTCF0:USTF0",1757705141418,0.09010138,116530.0,116520.0,1.61316766]
["bitfinex-derivatives","BTCF0:USTF0",1757705141816,0.09010138,116530.0,116520.0,0.83328766]
["bitfinex-derivatives","BTCF0:USTF0",1757705142119,0.09010138,116530.0,116520.0,1.61312766]
["bitfinex-derivatives","BTCF0:USTF0",1757705144413,0.09010138,116530.0,116520.0,1.70589538]
["bitfinex-derivatives","BTCF0:USTF0",1757705144414,0.22925654,116530.0,116520.0,1.70589538]
["bitfinex-derivatives","BTCF0:USTF0",1757705145714,0.09010138,116530.0,116520.0,1.70589538]
["bitfinex-derivatives","BTCF0:USTF0",1757705146115,0.22925654,116530.0,116520.0,1.70589538]
["bitfinex-derivatives","BTCF0:USTF0",1757705146820,0.22925654,116530.0,116520.0,1.56674022]
["bitfinex-derivatives","BTCF0:USTF0",1757705147021,0.24238654,116530.0,116520.0,1.56674022]
["bitfinex-derivatives","BTCF0:USTF0",1757705147223,0.3815417,116530.0,116520.0,0.63616506]
["bitfinex-derivatives","BTCF0:USTF0",1757705147415,0.3815417,116530.0,116520.0,1.55512022]
["bitfinex-derivatives","BTCF0:USTF0",1757705148822,0.3815417,116530.0,116520.0,0.77532022]
["bitfinex-derivatives","BTCF0:USTF0",1757705149023,0.3815417,116530.0,116520.0,1.55512022]
["bitfinex-derivatives","BTCF0:USTF0",1757705149222,0.3815417,116530.0,116520.0,0.77532022]
["bitfinex-derivatives","BTCF0:USTF0",1757705149522,0.3815417,116530.0,116520.0,1.55512022]
["bitfinex-derivatives","BTCF0:USTF0",1757705149727,0.3815417,116530.0,116520.0,1.41596506]
["bitfinex-derivatives","BTCF0:USTF0",1757705150023,0.10323138,116530.0,116520.0,0.63616506]
["bitfinex-derivatives","BTCF0:USTF0",1757705150224,0.52069686,116530.0,116520.0,1.41596506]
["bitfinex-derivatives","BTCF0:USTF0",1757705150425,0.10323138,116530.0,116520.0,1.69427538]
["bitfinex-derivatives","BTCF0:USTF0",1757705150627,0.24238654,116530.0,116520.0,1.69427538]
["bitfinex-derivatives","BTCF0:USTF0",1757705153425,0.24238654,116530.0,116520.0,1.41596506]
["bitfinex-derivatives","BTCF0:USTF0",1757705153723,0.10323138,116530.0,116520.0,1.70585538]
["bitfinex-derivatives","BTCF0:USTF0",1757705153923,0.24238654,116530.0,116520.0,1.70585538]
["bitfinex-derivatives","BTCF0:USTF0",1757705154124,0.10323138,116530.0,116520.0,1.70585538]
["bitfinex-derivatives","BTCF0:USTF0",1757705154327,0.24238654,116530.0,116520.0,1.70585538]
["bitfinex-derivatives","BTCF0:USTF0",1757705154627,0.21351639,116530.0,116520.0,1.70585538]
["bitfinex-derivatives","BTCF0:USTF0",1757705154822,0.21351639,116530.0,116520.0,0.64774506]
["bitfinex-derivatives","BTCF0:USTF0",1757705155021,0.21351639,116530.0,116520.0,1.70581538]
["bitfinex-derivatives","BTCF0:USTF0",1757705156129,0.21351639,116530.0,116520.0,1.42750506]
["bitfinex-derivatives","BTCF0:USTF0",1757705156328,0.21351639,116530.0,116520.0,1.70581538]
["bitfinex-derivatives","BTCF0:USTF0",1757705159726,0.21351639,116530.0,116520.0,1.39582]
["bitfinex-derivatives","BTCF0:USTF0",1757705160030,0.21351639,116530.0,116520.0,0.89437032]
["bitfinex-derivatives","BTCF0:USTF0",1757705160216,0.07436123,116530.0,116520.0,1.53529516]
["bitfinex-derivatives","BTCF0:USTF0",1757705160516,0.21351639,116530.0,116520.0,1.53529516]
["bitfinex-derivatives","BTCF0:USTF0",1757705160720,0.24238776,116530.0,116520.0,1.53529516]
["bitfinex-derivatives","BTCF0:USTF0",1757705161032,0.21351639,116530.0,116520.0,1.53529516]
["bitfinex-derivatives","BTCF0:USTF0",1757705161218,0.10332826,116530.0,116520.0,1.39614]
["bitfinex-derivatives","BTCF0:USTF0",1757705161427,0.09019826,116530.0,116520.0,1.54687516]
["bitfinex-derivatives","BTCF0:USTF0",1757705161726,0.22935342,116530.0,116520.0,1.40772]
["bitfinex-derivatives","BTCF0:USTF0",1757705161927,0.06786826,116530.0,116520.0,1.84525253]
["bitfinex-derivatives","BTCF0:USTF0",1757705163443,0.03890123,116530.0,116520.0,1.84525253]
["bitfinex-derivatives","BTCF0:USTF0",1757705166145,0.03890123,116530.0,116520.0,1.42778705]
["bitfinex-derivatives","BTCF0:USTF0",1757705166345,0.03890123,116530.0,116520.0,1.70609737]
["bitfinex-derivatives","BTCF0:USTF0",1757705166840,0.03890123,116530.0,116520.0,1.84525253]
["bitfinex-derivatives","BTCF0:USTF0",1757705168150,0.067863,116530.0,116520.0,1.84525253]
["bitfinex-derivatives","BTCF0:USTF0",1757705168537,0.067863,116530.0,116520.0,1.70609737]
["bitfinex-derivatives","BTCF0:USTF0",1757705168739,0.067863,116530.0,116520.0,1.84525253]
["bitfinex-derivatives","BTCF0:USTF0",1757705176561,0.067863,116530.0,116520.0,1.42778705]
["bitfinex-derivatives","BTCF0:USTF0",1757705176748,0.06785888,116530.0,116520.0,1.84525253]
["bitfinex-derivatives","BTCF0:USTF0",1757705177457,0.06785888,116530.0,116520.0,1.93102503]
["bitfinex-derivatives","BTCF0:USTF0",1757705178147,0.03890123,116530.0,116520.0,1.93102503]
["bitfinex-derivatives","BTCF0:USTF0",1757705179960,0.03890123,116530.0,116520.0,2.18214503]
["bitfinex-derivatives","BTCF0:USTF0",1757705180263,0.03890123,116530.0,116520.0,2.28214503]
["bitfinex-derivatives","BTCF0:USTF0",1757705181956,0.03890123,116530.0,116520.0,1.50094503]
["bitfinex-derivatives","BTCF0:USTF0",1757705182146,0.03890123,116530.0,116520.0,2.28210503]
["bitfinex-derivatives","BTCF0:USTF0",1757705182349,0.03890123,116530.0,116520.0,1.50094503]
["bitfinex-derivatives","BTCF0:USTF0",1757705182550,0.03890123,116530.0,116520.0,2.28206503]
["bitfinex-derivatives","BTCF0:USTF0",1757705183754,0.03890123,116530.0,116520.0,1.50094503]
["bitfinex-derivatives","BTCF0:USTF0",1757705183962,0.03890123,116530.0,116520.0,2.28238503]
["bitfinex-derivatives","BTCF0:USTF0",1757705188762,0.05005,116550.0,116540.0,0.0984778]
["bitfinex-derivatives","BTCF0:USTF0",1757705188954,5e-05,116560.0,116550.0,0.0857505]
["bitfinex-derivatives","BTCF0:USTF0",1757705189154,0.01273,116560.0,116550.0,1.21321598]
["bitfinex-derivatives","BTCF0:USTF0",1757705190451,0.01273,116560.0,116550.0,1.99453598]
["bitfinex-derivatives","BTCF0:USTF0",1757705190954,5e-05,116560.0,116550.0,2.06191392]
["bitfinex-derivatives","BTCF0:USTF0",1757705191867,5e-05,116560.0,116550.0,2.31191392]
["bitfinex-derivatives","BTCF0:USTF0",1757705192067,5e-05,116570.0,116560.0,0.0857428]
["bitfinex-derivatives","BTCF0:USTF0",1757705192258,0.03424,116570.0,116560.0,1.99448828]
["bitfinex-derivatives","BTCF0:USTF0",1757705192563,0.01273,116570.0,116560.0,1.99448828]
["bitfinex-derivatives","BTCF0:USTF0",1757705192962,0.01273,116570.0,116560.0,1.99440828]
["bitfinex-derivatives","BTCF0:USTF0",1757705194057,0.01273,116570.0,116560.0,1.21320828]
["bitfinex-derivatives","BTCF0:USTF0",1757705194258,0.01273,116570.0,116560.0,1.99440828]
["bitfinex-derivatives","BTCF0:USTF0",1757705204769,0.01273,116570.0,116560.0,0.7957428]
["bitfinex-derivatives","BTCF0:USTF0",1757705205068,0.01273,116570.0,116560.0,1.21320828]
["bitfinex-derivatives","BTCF0:USTF0",1757705205369,0.01273,116570.0,116560.0,1.99416828]
["bitfinex-derivatives","BTCF0:USTF0",1757705205573,5e-05,116570.0,116560.0,1.99416828]
["bitfinex-derivatives","BTCF0:USTF0",1757705205772,5e-05,116570.0,116560.0,2.24416828]
["bitfinex-derivatives","BTCF0:USTF0",1757705206064,5e-05,116580.0,116570.0,0.1857348]
["bitfinex-derivatives","BTCF0:USTF0",1757705206263,5e-05,116580.0,116570.0,1.12320028]
["bitfinex-derivatives","BTCF0:USTF0",1757705206468,5e-05,116580.0,116570.0,1.07634204]
["bitfinex-derivatives","BTCF0:USTF0",1757705206469,0.0347,116580.0,116570.0,1.07634204]
["bitfinex-derivatives","BTCF0:USTF0",1757705206671,0.0347,116580.0,116570.0,1.85734204]
["bitfinex-derivatives","BTCF0:USTF0",1757705206860,0.0347,116580.0,116570.0,1.07634204]
["bitfinex-derivatives","BTCF0:USTF0",1757705207066,0.0347,116580.0,116570.0,1.85742204]
["bitfinex-derivatives","BTCF0:USTF0",1757705207266,5e-05,116580.0,116570.0,1.85742204]
["bitfinex-derivatives","BTCF0:USTF0",1757705207467,0.0133,116580.0,116570.0,1.85742204]
["bitfinex-derivatives","BTCF0:USTF0",1757705207966,0.0133,116580.0,116570.0,1.07634204]
["bitfinex-derivatives","BTCF0:USTF0",1757705208162,0.0133,116580.0,116570.0,1.4870948]
["bitfinex-derivatives","BTCF0:USTF0",1757705208366,0.0133,116580.0,116570.0,1.85770204]
["bitfinex-derivatives","BTCF0:USTF0",1757705209371,0.0133,116580.0,116570.0,1.67239842]
["bitfinex-derivatives","BTCF0:USTF0",1757705211174,0.0133,116580.0,116570.0,1.67323842]
["bitfinex-derivatives","BTCF0:USTF0",1757705211360,0.02888998,116580.0,116570.0,1.85854204]
["bitfinex-derivatives","BTCF0:USTF0",1757705211562,5e-05,116580.0,116570.0,1.85854204]
["bitfinex-derivatives","BTCF0:USTF0",1757705211966,5e-05,116580.0,116570.0,1.07634204]
["bitfinex-derivatives","BTCF0:USTF0",1757705212175,5e-05,116580.0,116570.0,1.85854204]
["bitfinex-derivatives","BTCF0:USTF0",1757705213976,5e-05,116580.0,116570.0,2.10854204]
["bitfinex-derivatives","BTCF0:USTF0",1757705214174,0.02884687,116580.0,116570.0,2.10854204]
["bitfinex-derivatives","BTCF0:USTF0",1757705214480,0.02284923,116590.0,116580.0,0.20575331]
["bitfinex-derivatives","BTCF0:USTF0",1757705214670,0.02284923,116590.0,116580.0,1.12636055]
["bitfinex-derivatives","BTCF0:USTF0",1757705216078,0.02284923,116590.0,116580.0,1.90828055]
["bitfinex-derivatives","BTCF0:USTF0",1757705216875,0.01425812,116590.0,116580.0,1.90828055]
["bitfinex-derivatives","BTCF0:USTF0",1757705217174,0.01425812,116590.0,116580.0,1.12636055]
["bitfinex-derivatives","BTCF0:USTF0",1757705217478,0.01425812,116590.0,116580.0,1.90820055]
["bitfinex-derivatives","BTCF0:USTF0",1757705217674,0.01425812,116590.0,116580.0,1.90872055]
["bitfinex-derivatives","BTCF0:USTF0",1757705219980,0.01425812,116590.0,116580.0,1.12636055]
["bitfinex-derivatives","BTCF0:USTF0",1757705220178,0.01425812,116590.0,116580.0,1.90852055]
["bitfinex-derivatives","BTCF0:USTF0",1757705220380,0.01425812,116590.0,116580.0,1.91252055]
["bitfinex-derivatives","BTCF0:USTF0",1757705220880,0.01425812,116590.0,116580.0,1.91552055]
["bitfinex-derivatives","BTCF0:USTF0",1757705224175,0.01425812,116590.0,116580.0,1.73021693]
["bitfinex-derivatives","BTCF0:USTF0",1757705224382,0.01425812,116590.0,116580.0,1.91552055]
["bitfinex-derivatives","BTCF0:USTF0",1757705224575,0.26425812,116590.0,116580.0,1.72985753]
["bitfinex-derivatives","BTCF0:USTF0",1757705224781,0.28661812,116590.0,116580.0,1.64417963]
["bitfinex-derivatives","BTCF0:USTF0",1757705225174,0.28661812,116590.0,116580.0,1.82948325]
["bitfinex-derivatives","BTCF0:USTF0",1757705225678,0.28661812,116590.0,116580.0,1.45887601]
["bitfinex-derivatives","BTCF0:USTF0",1757705225880,0.26425812,116590.0,116580.0,1.82948325]
["bitfinex-derivatives","BTCF0:USTF0",1757705226181,0.29266981,116590.0,116580.0,1.82948325]
["bitfinex-derivatives","BTCF0:USTF0",1757705226383,0.29266981,116590.0,116580.0,1.45887601]
["bitfinex-derivatives","BTCF0:USTF0",1757705226583,0.29266981,116590.0,116580.0,1.82948325]
["bitfinex-derivatives","BTCF0:USTF0",1757705226983,0.29266981,116590.0,116580.0,1.91520105]
["bitfinex-derivatives","BTCF0:USTF0",1757705229276,0.29266981,116590.0,116580.0,2.27600105]
["bitfinex-derivatives","BTCF0:USTF0",1757705229879,0.04266981,116590.0,116580.0,2.27600105]
["bitfinex-derivatives","BTCF0:USTF0",1757705231985,0.04266981,116590.0,116580.0,1.49416105]
["bitfinex-derivatives","BTCF0:USTF0",1757705232180,0.04266981,116590.0,116580.0,2.27600105]
["bitfinex-derivatives","BTCF0:USTF0",1757705232581,0.04266981,116590.0,116580.0,2.27500105]
["bitfinex-derivatives","BTCF0:USTF0",1757705232982,0.04266981,116590.0,116580.0,2.27492105]
["bitfinex-derivatives","BTCF0:USTF0",1757705236800,0.04266981,116590.0,116580.0,1.40744325]
["bitfinex-derivatives","BTCF0:USTF0",1757705237006,0.04266981,116590.0,116580.0,2.27464145]
["bitfinex-derivatives","BTCF0:USTF0",1757705237209,0.01425812,116590.0,116580.0,2.27464145]
["bitfinex-derivatives","BTCF0:USTF0",1757705241911,0.01425812,116590.0,116580.0,1.49316145]
["bitfinex-derivatives","BTCF0:USTF0",1757705242312,0.01425812,116590.0,116580.0,2.27452145]
["bitfinex-derivatives","BTCF0:USTF0",1757705242805,0.01425812,116590.0,116580.0,1.49316145]
["bitfinex-derivatives","BTCF0:USTF0",1757705243005,0.01425812,116590.0,116580.0,2.27444145]
["bitfinex-derivatives","BTCF0:USTF0",1757705243406,0.01425812,116590.0,116580.0,2.27440145]
["bitfinex-derivatives","BTCF0:USTF0",1757705245217,0.01425812,116590.0,116580.0,2.27540145]
["bitfinex-derivatives","BTCF0:USTF0",1757705245415,0.01425812,116590.0,116580.0,1.90479421]
["bitfinex-derivatives","BTCF0:USTF0",1757705245708,0.01425812,116590.0,116580.0,2.27540145]
["bitfinex-derivatives","BTCF0:USTF0",1757705248308,0.00054812,116590.0,116580.0,2.27440145]
["bitfinex-derivatives","BTCF0:USTF0",1757705249715,0.00054812,116590.0,116580.0,1.90379421]
["bitfinex-derivatives","BTCF0:USTF0",1757705250014,0.00054812,116590.0,116580.0,2.27540145]
["bitfinex-derivatives","BTCF0:USTF0",1757705250517,0.01431812,116590.0,116580.0,2.27540145]
["bitfinex-derivatives","BTCF0:USTF0",1757705250708,0.01431812,116590.0,116580.0,2.27240145]
["bitfinex-derivatives","BTCF0:USTF0",1757705250914,0.01431812,116590.0,116580.0,2.27540145]
["bitfinex-derivatives","BTCF0:USTF0",1757705251116,0.00054812,116590.0,116580.0,2.27540145]
["bitfinex-derivatives","BTCF0:USTF0",1757705251311,0.00054812,116590.0,116580.0,2.27140145]
["bitfinex-derivatives","BTCF0:USTF0",1757705251517,0.00054812,116590.0,116580.0,2.27440145]
["bitfinex-derivatives","BTCF0:USTF0",1757705252615,0.00054812,116590.0,116580.0,2.27540145]
["bitfinex-derivatives","BTCF0:USTF0",1757705253318,0.01431812,116590.0,116580.0,2.27540145]
["bitfinex-derivatives","BTCF0:USTF0",1757705254818,0.01431812,116590.0,116580.0,2.27440145]
["bitfinex-derivatives","BTCF0:USTF0",1757705259021,0.01431812,116590.0,116580.0,1.49316145]
["bitfinex-derivatives","BTCF0:USTF0",1757705259222,0.01431812,116590.0,116580.0,2.27500145]
["bitfinex-derivatives","BTCF0:USTF0",1757705259718,0.01431812,116590.0,116580.0,1.30785783]
["bitfinex-derivatives","BTCF0:USTF0",1757705260019,0.01431812,116590.0,116580.0,2.27500145]
["bitfinex-derivatives","BTCF0:USTF0",1757705260620,0.01431812,116590.0,116580.0,1.49316145]
["bitfinex-derivatives","BTCF0:USTF0",1757705260819,0.01431812,116590.0,116580.0,2.18920325]
["bitfinex-derivatives","BTCF0:USTF0",1757705261523,0.01431812,116590.0,116580.0,2.19020325]
["bitfinex-derivatives","BTCF0:USTF0",1757705262025,0.01431812,116590.0,116580.0,2.27592295]
["bitfinex-derivatives","BTCF0:USTF0",1757705262717,0.01431812,116590.0,116580.0,1.03783601]
["bitfinex-derivatives","BTCF0:USTF0",1757705263018,0.28681812,116590.0,116580.0,1.82928325]
["bitfinex-derivatives","BTCF0:USTF0",1757705263422,0.28681812,116590.0,116580.0,1.82924325]
["bitfinex-derivatives","BTCF0:USTF0",1757705263623,0.28681812,116590.0,116580.0,1.82624325]
["bitfinex-derivatives","BTCF0:USTF0",1757705263816,0.28681812,116590.0,116580.0,1.82924325]
["bitfinex-derivatives","BTCF0:USTF0",1757705264017,0.28681812,116590.0,116580.0,1.04764325]
["bitfinex-derivatives","BTCF0:USTF0",1757705264223,0.28681812,116590.0,116580.0,1.45867601]
["bitfinex-derivatives","BTCF0:USTF0",1757705264423,0.28681812,116590.0,116580.0,1.82928325]
["bitfinex-derivatives","BTCF0:USTF0",1757705264816,0.28681812,116590.0,116580.0,1.91501185]
["bitfinex-derivatives","BTCF0:USTF0",1757705265221,0.28681812,116590.0,116580.0,1.91401185]
["bitfinex-derivatives","BTCF0:USTF0",1757705265817,0.28681812,116590.0,116580.0,1.91101185]
["bitfinex-derivatives","BTCF0:USTF0",1757705266017,0.28681812,116590.0,116580.0,1.91501185]
["bitfinex-derivatives","BTCF0:USTF0",1757705266518,0.28681812,116590.0,116580.0,1.96138658]
["bitfinex-derivatives","BTCF0:USTF0",1757705267225,0.28681812,116590.0,116580.0,2.32218658]
["bitfinex-derivatives","BTCF0:USTF0",1757705268026,0.28681812,116590.0,116580.0,1.54054658]
["bitfinex-derivatives","BTCF0:USTF0",1757705268229,0.28681812,116590.0,116580.0,2.32186658]
["bitfinex-derivatives","BTCF0:USTF0",1757705269829,0.28681812,116590.0,116580.0,2.23613798]
["bitfinex-derivatives","BTCF0:USTF0",1757705270732,0.28681812,116590.0,116580.0,2.09714399]
["bitfinex-derivatives","BTCF0:USTF0",1757705271425,0.35617513,116590.0,116580.0,2.09714399]
["bitfinex-derivatives","BTCF0:USTF0",1757705271624,0.35617513,116590.0,116580.0,2.23613798]
["bitfinex-derivatives","BTCF0:USTF0",1757705274833,0.24516912,116590.0,116580.0,1.31582399]
["bitfinex-derivatives","BTCF0:USTF0",1757705275022,0.24516912,116590.0,116580.0,1.73594399]
["bitfinex-derivatives","BTCF0:USTF0",1757705275533,0.10617513,116590.0,116580.0,1.87493798]
["bitfinex-derivatives","BTCF0:USTF0",1757705275930,0.10617513,116590.0,116580.0,1.73594399]
["bitfinex-derivatives","BTCF0:USTF0",1757705276231,0.10617513,116590.0,116580.0,1.73494399]
["bitfinex-derivatives","BTCF0:USTF0",1757705278431,0.10617513,116590.0,116580.0,2.09574399]
["bitfinex-derivatives","BTCF0:USTF0",1757705278940,0.63416311,116590.0,116580.0,0.67603601]
["bitfinex-derivatives","BTCF0:USTF0",1757705279137,0.49516912,116590.0,116580.0,1.59579]
["bitfinex-derivatives","BTCF0:USTF0",1757705279837,0.49516912,116590.0,116580.0,1.73478399]
["bitfinex-derivatives","BTCF0:USTF0",1757705280229,0.49516912,116590.0,116580.0,1.59579]
["bitfinex-derivatives","BTCF0:USTF0",1757705280230,0.85596912,116590.0,116580.0,1.59579]
["bitfinex-derivatives","BTCF0:USTF0",1757705281239,1.1339571,116590.0,116580.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1757705281431,1.02323002,116590.0,116580.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1757705281832,1.02323002,116590.0,116580.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1757705282433,1.94298401,116590.0,116580.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1757705282631,1.94298401,116590.0,116580.0,0.53969999]
["bitfinex-derivatives","BTCF0:USTF0",1757705283434,0.03584,116540.0,116530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757705283639,0.0530031,116540.0,116530.0,1.08698197]
["bitfinex-derivatives","BTCF0:USTF0",1757705283836,1.0430031,116540.0,116530.0,1.70626197]
["bitfinex-derivatives","BTCF0:USTF0",1757705284143,1.41234116,116540.0,116530.0,0.98698197]
["bitfinex-derivatives","BTCF0:USTF0",1757705284343,1.02584,116540.0,116530.0,1.76850197]
["bitfinex-derivatives","BTCF0:USTF0",1757705284537,1.02584,116540.0,116530.0,1.76846197]
["bitfinex-derivatives","BTCF0:USTF0",1757705284738,1.38664,116540.0,116530.0,1.76846197]
["bitfinex-derivatives","BTCF0:USTF0",1757705285337,1.00309,116540.0,116530.0,2.47203197]
["bitfinex-derivatives","BTCF0:USTF0",1757705285538,0.01309,116540.0,116530.0,2.47203197]
["bitfinex-derivatives","BTCF0:USTF0",1757705285937,0.01309,116550.0,116540.0,0.0857627]
["bitfinex-derivatives","BTCF0:USTF0",1757705286142,0.01309,116550.0,116540.0,1.27778197]
["bitfinex-derivatives","BTCF0:USTF0",1757705286540,0.01309,116550.0,116540.0,1.36354477]
["bitfinex-derivatives","BTCF0:USTF0",1757705287143,0.01309,116550.0,116540.0,1.36654477]
["bitfinex-derivatives","BTCF0:USTF0",1757705287536,0.01309,116550.0,116540.0,1.6367563]
["bitfinex-derivatives","BTCF0:USTF0",1757705287736,0.01309,116550.0,116540.0,1.5509935]
["bitfinex-derivatives","BTCF0:USTF0",1757705288136,0.01309,116550.0,116540.0,1.1901935]
["bitfinex-derivatives","BTCF0:USTF0",1757705288337,0.01309,116550.0,116540.0,2.3367135]
["bitfinex-derivatives","BTCF0:USTF0",1757705289644,0.01309,116550.0,116540.0,2.3357135]
["bitfinex-derivatives","BTCF0:USTF0",1757705289945,0.01309,116550.0,116540.0,2.3327135]
["bitfinex-derivatives","BTCF0:USTF0",1757705290146,0.01309,116550.0,116540.0,2.3357135]
["bitfinex-derivatives","BTCF0:USTF0",1757705293536,0.01309,116550.0,116540.0,1.9749135]
["bitfinex-derivatives","BTCF0:USTF0",1757705294351,0.53563399,116550.0,116540.0,1.30853153]
["bitfinex-derivatives","BTCF0:USTF0",1757705294554,0.78563399,116550.0,116540.0,1.30869153]
["bitfinex-derivatives","BTCF0:USTF0",1757705294844,0.78563399,116550.0,116540.0,0.64499399]
["bitfinex-derivatives","BTCF0:USTF0",1757705297349,0.64664,116550.0,116540.0,0.64499399]
["bitfinex-derivatives","BTCF0:USTF0",1757705297654,0.78563399,116550.0,116540.0,0.78398798]
["bitfinex-derivatives","BTCF0:USTF0",1757705298045,0.64664,116550.0,116540.0,0.78398798]
["bitfinex-derivatives","BTCF0:USTF0",1757705298551,0.71598653,116550.0,116540.0,0.78398798]
["bitfinex-derivatives","BTCF0:USTF0",1757705298845,1.70598653,116550.0,116540.0,0.78398798]
["bitfinex-derivatives","BTCF0:USTF0",1757705299748,1.84498052,116550.0,116540.0,0.78398798]
["bitfinex-derivatives","BTCF0:USTF0",1757705299943,1.70598653,116550.0,116540.0,0.78398798]
["bitfinex-derivatives","BTCF0:USTF0",1757705300144,1.84498052,116550.0,116540.0,0.78398798]
["bitfinex-derivatives","BTCF0:USTF0",1757705301250,1.48418052,116550.0,116540.0,0.78398798]
["bitfinex-derivatives","BTCF0:USTF0",1757705301449,1.84498052,116550.0,116540.0,0.78398798]
["bitfinex-derivatives","BTCF0:USTF0",1757705301649,1.70598653,116550.0,116540.0,0.78398798]
["bitfinex-derivatives","BTCF0:USTF0",1757705303654,1.70598653,116550.0,116540.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1757705303853,1.70598653,116550.0,116540.0,0.78398798]
["bitfinex-derivatives","BTCF0:USTF0",1757705304256,1.70598653,116550.0,116540.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1757705304450,1.70598653,116550.0,116540.0,0.78398798]
["bitfinex-derivatives","BTCF0:USTF0",1757705305455,1.70598653,116550.0,116540.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1757705305656,1.34518653,116550.0,116540.0,0.78398798]
["bitfinex-derivatives","BTCF0:USTF0",1757705305857,1.34518653,116550.0,116540.0,1.14478798]
["bitfinex-derivatives","BTCF0:USTF0",1757705306056,1.09518653,116550.0,116540.0,1.28378197]
["bitfinex-derivatives","BTCF0:USTF0",1757705306350,0.01309,116550.0,116540.0,1.61954467]
["bitfinex-derivatives","BTCF0:USTF0",1757705306555,0.01309,116550.0,116540.0,1.72800115]
["bitfinex-derivatives","BTCF0:USTF0",1757705307249,0.01309,116550.0,116540.0,1.64223845]
["bitfinex-derivatives","BTCF0:USTF0",1757705307448,0.01309,116550.0,116540.0,1.63378197]
["bitfinex-derivatives","BTCF0:USTF0",1757705307954,0.01309,116550.0,116540.0,1.99948]
["bitfinex-derivatives","BTCF0:USTF0",1757705308156,0.01309,116550.0,116540.0,2.41646197]
["bitfinex-derivatives","BTCF0:USTF0",1757705308550,0.01309,116550.0,116540.0,2.50222467]
["bitfinex-derivatives","BTCF0:USTF0",1757705309658,0.01309,116550.0,116540.0,1.71954467]
["bitfinex-derivatives","BTCF0:USTF0",1757705309855,0.01309,116550.0,116540.0,2.50226467]
["bitfinex-derivatives","BTCF0:USTF0",1757705310852,0.01309,116550.0,116540.0,1.63378197]
["bitfinex-derivatives","BTCF0:USTF0",1757705311052,0.01309,116550.0,116540.0,2.41630197]
["bitfinex-derivatives","BTCF0:USTF0",1757705314266,0.01309,116550.0,116540.0,1.63378197]
["bitfinex-derivatives","BTCF0:USTF0",1757705314560,0.01309,116550.0,116540.0,2.41598197]
["bitfinex-derivatives","BTCF0:USTF0",1757705316463,0.01309,116550.0,116540.0,1.63378197]
["bitfinex-derivatives","BTCF0:USTF0",1757705316669,0.01309,116550.0,116540.0,2.41598197]
["bitfinex-derivatives","BTCF0:USTF0",1757705316963,0.01309,116550.0,116540.0,2.50174467]
["bitfinex-derivatives","BTCF0:USTF0",1757705318059,0.01309,116550.0,116540.0,2.52182403]
["bitfinex-derivatives","BTCF0:USTF0",1757705318363,0.01309,116560.0,116540.0,2.52182403]
["bitfinex-derivatives","BTCF0:USTF0",1757705318560,0.01309,116560.0,116550.0,0.86353727]
["bitfinex-derivatives","BTCF0:USTF0",1757705318755,0.01309,116560.0,116550.0,1.27778197]
["bitfinex-derivatives","BTCF0:USTF0",1757705318953,0.01309,116560.0,116550.0,1.36353727]
["bitfinex-derivatives","BTCF0:USTF0",1757705319153,0.01309,116560.0,116550.0,2.06206197]
["bitfinex-derivatives","BTCF0:USTF0",1757705319757,0.01309,116560.0,116550.0,2.06406197]
["bitfinex-derivatives","BTCF0:USTF0",1757705320452,0.01309,116560.0,116550.0,2.06402197]
["bitfinex-derivatives","BTCF0:USTF0",1757705320659,0.01309,116560.0,116550.0,1.28178197]
["bitfinex-derivatives","BTCF0:USTF0",1757705320859,0.03509,116560.0,116550.0,1.28178197]
["bitfinex-derivatives","BTCF0:USTF0",1757705321159,0.01309,116560.0,116550.0,2.06590197]
["bitfinex-derivatives","BTCF0:USTF0",1757705321359,0.01309,116560.0,116550.0,2.13410301]
["bitfinex-derivatives","BTCF0:USTF0",1757705321762,0.01309,116560.0,116550.0,2.06590197]
["bitfinex-derivatives","BTCF0:USTF0",1757705321966,0.01309,116560.0,116550.0,2.06598197]
["bitfinex-derivatives","BTCF0:USTF0",1757705322469,0.01309,116560.0,116550.0,2.06594197]
["bitfinex-derivatives","BTCF0:USTF0",1757705326860,0.01309,116560.0,116550.0,2.13371774]
["bitfinex-derivatives","BTCF0:USTF0",1757705328372,0.01309,116560.0,116550.0,2.08749289]
["bitfinex-derivatives","BTCF0:USTF0",1757705328972,0.01309,116560.0,116550.0,2.18749289]
["bitfinex-derivatives","BTCF0:USTF0",1757705332669,0.01309,116560.0,116550.0,1.40333289]
["bitfinex-derivatives","BTCF0:USTF0",1757705332874,0.01309,116560.0,116550.0,2.18665289]
["bitfinex-derivatives","BTCF0:USTF0",1757705334775,0.01309,116560.0,116550.0,1.40333289]
["bitfinex-derivatives","BTCF0:USTF0",1757705334975,0.01309,116560.0,116550.0,2.18665289]
["bitfinex-derivatives","BTCF0:USTF0",1757705336674,0.01309,116560.0,116550.0,2.27240809]
["bitfinex-derivatives","BTCF0:USTF0",1757705336982,0.01309,116560.0,116550.0,1.90165097]
["bitfinex-derivatives","BTCF0:USTF0",1757705337273,0.01309,116560.0,116550.0,2.18665289]
["bitfinex-derivatives","BTCF0:USTF0",1757705338777,0.01309,116560.0,116550.0,1.40333289]
["bitfinex-derivatives","BTCF0:USTF0",1757705339076,0.01309,116560.0,116550.0,2.18661289]
["bitfinex-derivatives","BTCF0:USTF0",1757705342271,0.01309,116560.0,116550.0,2.27236799]
["bitfinex-derivatives","BTCF0:USTF0",1757705342580,0.01309,116560.0,116550.0,2.18661289]
["bitfinex-derivatives","BTCF0:USTF0",1757705349887,0.01309,116560.0,116550.0,2.27236809]
["bitfinex-derivatives","BTCF0:USTF0",1757705350884,0.01309,116560.0,116550.0,2.18661289]
["bitfinex-derivatives","BTCF0:USTF0",1757705356089,0.01309,116570.0,116550.0,2.27236799]
["bitfinex-derivatives","BTCF0:USTF0",1757705356294,0.01309,116570.0,116560.0,0.83155712]
["bitfinex-derivatives","BTCF0:USTF0",1757705356498,0.01309,116570.0,116560.0,1.35178315]
["bitfinex-derivatives","BTCF0:USTF0",1757705357391,0.01309,116570.0,116560.0,1.35278315]
["bitfinex-derivatives","BTCF0:USTF0",1757705358494,0.01309,116570.0,116560.0,1.35378315]
["bitfinex-derivatives","BTCF0:USTF0",1757705363794,0.01309,116570.0,116560.0,2.13630315]
["bitfinex-derivatives","BTCF0:USTF0",1757705365995,0.01309,116570.0,116560.0,2.13606315]
["bitfinex-derivatives","BTCF0:USTF0",1757705367101,0.01309,116570.0,116560.0,1.35378315]
["bitfinex-derivatives","BTCF0:USTF0",1757705367294,0.01309,116570.0,116560.0,2.13602315]
["bitfinex-derivatives","BTCF0:USTF0",1757705370406,0.01309,116570.0,116560.0,1.35378315]
["bitfinex-derivatives","BTCF0:USTF0",1757705370609,0.01309,116570.0,116560.0,2.13574315]
["bitfinex-derivatives","BTCF0:USTF0",1757705373011,0.01309,116570.0,116560.0,1.76498603]
["bitfinex-derivatives","BTCF0:USTF0",1757705373199,0.01309,116570.0,116560.0,2.13574315]
["bitfinex-derivatives","BTCF0:USTF0",1757705373808,0.01309,116570.0,116560.0,1.76498603]
["bitfinex-derivatives","BTCF0:USTF0",1757705374304,0.01309,116570.0,116560.0,2.13574315]
["bitfinex-derivatives","BTCF0:USTF0",1757705381011,0.03055079,116570.0,116560.0,2.13574315]
["bitfinex-derivatives","BTCF0:USTF0",1757705385013,0.03055079,116570.0,116560.0,2.32112171]
["bitfinex-derivatives","BTCF0:USTF0",1757705385213,0.01309,116570.0,116560.0,2.32112171]
["bitfinex-derivatives","BTCF0:USTF0",1757705385410,0.01309,116580.0,116560.0,2.57112171]
["bitfinex-derivatives","BTCF0:USTF0",1757705385608,0.01309,116580.0,116570.0,0.54617856]
["bitfinex-derivatives","BTCF0:USTF0",1757705385814,0.01309,116580.0,116570.0,2.02747712]
["bitfinex-derivatives","BTCF0:USTF0",1757705386115,0.02231294,116590.0,116570.0,1.84209856]
["bitfinex-derivatives","BTCF0:USTF0",1757705386413,0.01396,116580.0,116570.0,1.65672]
["bitfinex-derivatives","BTCF0:USTF0",1757705386717,0.01496,116580.0,116570.0,2.01752]
["bitfinex-derivatives","BTCF0:USTF0",1757705387109,0.99496,116580.0,116570.0,2.01752]
["bitfinex-derivatives","BTCF0:USTF0",1757705387309,0.99496,116580.0,116570.0,2.01764]
["bitfinex-derivatives","BTCF0:USTF0",1757705387609,0.99496,116580.0,116570.0,2.20301856]
["bitfinex-derivatives","BTCF0:USTF0",1757705387910,0.99396,116580.0,116570.0,2.20301856]
["bitfinex-derivatives","BTCF0:USTF0",1757705388115,0.99396,116580.0,116570.0,2.38839712]
["bitfinex-derivatives","BTCF0:USTF0",1757705388515,0.99396,116580.0,116570.0,2.44330085]
["bitfinex-derivatives","BTCF0:USTF0",1757705389614,0.99496,116580.0,116570.0,2.44330085]
["bitfinex-derivatives","BTCF0:USTF0",1757705389815,0.99496,116580.0,116570.0,2.44334085]
["bitfinex-derivatives","BTCF0:USTF0",1757705391116,0.99496,116580.0,116570.0,1.64860165]
["bitfinex-derivatives","BTCF0:USTF0",1757705391317,0.99496,116580.0,116570.0,2.43468165]
["bitfinex-derivatives","BTCF0:USTF0",1757705392510,0.99496,116580.0,116570.0,2.44334256]
["bitfinex-derivatives","BTCF0:USTF0",1757705392705,0.99496,116580.0,116570.0,1.64860165]
["bitfinex-derivatives","BTCF0:USTF0",1757705392911,0.99496,116580.0,116570.0,2.43448165]
["bitfinex-derivatives","BTCF0:USTF0",1757705393110,0.99496,116580.0,116570.0,1.64860165]
["bitfinex-derivatives","BTCF0:USTF0",1757705393316,0.99496,116580.0,116570.0,2.43424165]
["bitfinex-derivatives","BTCF0:USTF0",1757705395623,0.99496,116580.0,116570.0,1.64860165]
["bitfinex-derivatives","BTCF0:USTF0",1757705395917,1.24496,116580.0,116570.0,2.01696]
["bitfinex-derivatives","BTCF0:USTF0",1757705396122,1.2649109,116580.0,116570.0,1.5096011]
["bitfinex-derivatives","BTCF0:USTF0",1757705396322,1.2649109,116580.0,116570.0,2.2949611]
["bitfinex-derivatives","BTCF0:USTF0",1757705397011,1.2649109,116580.0,116570.0,2.43396165]
["bitfinex-derivatives","BTCF0:USTF0",1757705397210,1.2649109,116580.0,116570.0,1.64860165]
["bitfinex-derivatives","BTCF0:USTF0",1757705397410,1.2649109,116580.0,116570.0,2.43392165]
["bitfinex-derivatives","BTCF0:USTF0",1757705397614,1.2649109,116580.0,116570.0,2.43388165]
["bitfinex-derivatives","BTCF0:USTF0",1757705398222,1.24496,116580.0,116570.0,2.43388165]
["bitfinex-derivatives","BTCF0:USTF0",1757705404225,1.24496,116580.0,116570.0,2.01688]
["bitfinex-derivatives","BTCF0:USTF0",1757705404425,1.24496,116580.0,116570.0,2.43388165]
["bitfinex-derivatives","BTCF0:USTF0",1757705409127,1.24496,116580.0,116570.0,1.2316]
["bitfinex-derivatives","BTCF0:USTF0",1757705409329,1.38396055,116580.0,116570.0,2.2946011]
["bitfinex-derivatives","BTCF0:USTF0",1757705409530,1.24496,116580.0,116570.0,2.2946011]
["bitfinex-derivatives","BTCF0:USTF0",1757705410233,1.24496,116580.0,116570.0,2.43360165]
["bitfinex-derivatives","BTCF0:USTF0",1757705411831,1.24496,116580.0,116570.0,2.2946011]
["bitfinex-derivatives","BTCF0:USTF0",1757705412832,1.24496,116580.0,116570.0,2.43360165]
["bitfinex-derivatives","BTCF0:USTF0",1757705413231,1.24496,116580.0,116570.0,2.2946011]
["bitfinex-derivatives","BTCF0:USTF0",1757705413430,1.24496,116580.0,116570.0,2.2947611]
["bitfinex-derivatives","BTCF0:USTF0",1757705413630,1.38396055,116580.0,116570.0,2.2947611]
["bitfinex-derivatives","BTCF0:USTF0",1757705415539,1.38396055,116580.0,116570.0,1.5096011]
["bitfinex-derivatives","BTCF0:USTF0",1757705415733,0.99496,116580.0,116570.0,1.2316]
["bitfinex-derivatives","BTCF0:USTF0",1757705415937,1.2729611,116580.0,116570.0,2.01648]
["bitfinex-derivatives","BTCF0:USTF0",1757705416134,1.2729611,116580.0,116570.0,1.79468055]
["bitfinex-derivatives","BTCF0:USTF0",1757705416933,1.13396055,116580.0,116570.0,1.79468055]
["bitfinex-derivatives","BTCF0:USTF0",1757705417441,1.13396055,116580.0,116570.0,1.00980055]
["bitfinex-derivatives","BTCF0:USTF0",1757705417638,1.2950311,116580.0,116570.0,1.79484055]
["bitfinex-derivatives","BTCF0:USTF0",1757705419554,1.2950311,116580.0,116570.0,1.65584]
["bitfinex-derivatives","BTCF0:USTF0",1757705419851,1.2950311,116580.0,116570.0,1.79484055]
["bitfinex-derivatives","BTCF0:USTF0",1757705420451,1.15603055,116580.0,116570.0,1.79484055]
["bitfinex-derivatives","BTCF0:USTF0",1757705421753,1.15603055,116580.0,116570.0,1.00980055]
["bitfinex-derivatives","BTCF0:USTF0",1757705421948,1.15603055,116580.0,116570.0,1.79460055]
["bitfinex-derivatives","BTCF0:USTF0",1757705422151,1.43403165,116580.0,116570.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757705422852,1.68403165,116580.0,116570.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757705423452,1.5450311,116580.0,116570.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757705424455,2.3297911,116580.0,116570.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757705424751,1.3497911,116580.0,116570.0,0.64900055]
["bitfinex-derivatives","BTCF0:USTF0",1757705424952,1.3497911,116580.0,116570.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757705425153,1.07179,116580.0,116570.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757705425354,0.5650311,116580.0,116570.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757705425554,1.3497911,116580.0,116570.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757705425753,0.5650311,116580.0,116570.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757705425954,1.3497911,116580.0,116570.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757705426755,1.48879165,116580.0,116570.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757705426955,1.3497911,116580.0,116570.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757705427255,1.48879165,116580.0,116570.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757705434465,1.48955165,116580.0,116570.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757705439064,0.70403165,116580.0,116570.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757705439267,0.82235,116580.0,116570.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757705439461,1.23935165,116580.0,116570.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757705439662,0.45403165,116580.0,116570.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757705439858,1.23935165,116580.0,116570.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757705440365,1.23951165,116580.0,116570.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757705443770,1.1005111,116580.0,116570.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757705445170,1.23951165,116580.0,116570.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757705447776,1.1005111,116580.0,116570.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757705448475,1.19330974,116580.0,116570.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757705454979,1.2222375,116580.0,116570.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757705457679,1.19330974,116580.0,116570.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757705461580,0.03595,116560.0,116550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757705461780,1.02523117,116560.0,116550.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757705462775,1.02523117,116560.0,116550.0,1.0428]
["bitfinex-derivatives","BTCF0:USTF0",1757705462978,1.02523117,116560.0,116550.0,1.0448]
["bitfinex-derivatives","BTCF0:USTF0",1757705463484,0.24151117,116560.0,116550.0,1.23019987]
["bitfinex-derivatives","BTCF0:USTF0",1757705463782,0.10418637,116560.0,116550.0,1.23019987]
["bitfinex-derivatives","BTCF0:USTF0",1757705467388,0.10418637,116560.0,116550.0,1.0448]
["bitfinex-derivatives","BTCF0:USTF0",1757705467580,0.10418637,116560.0,116550.0,1.23019987]
["bitfinex-derivatives","BTCF0:USTF0",1757705467885,0.10418637,116560.0,116550.0,1.0448]
["bitfinex-derivatives","BTCF0:USTF0",1757705468086,0.10418637,116560.0,116550.0,1.23019987]
["bitfinex-derivatives","BTCF0:USTF0",1757705469687,0.10418637,116560.0,116550.0,1.0448]
["bitfinex-derivatives","BTCF0:USTF0",1757705469887,0.10418637,116560.0,116550.0,1.23019987]
["bitfinex-derivatives","BTCF0:USTF0",1757705470390,0.28958624,116560.0,116550.0,1.0448]
["bitfinex-derivatives","BTCF0:USTF0",1757705471090,0.28958624,116560.0,116550.0,1.23019987]
["bitfinex-derivatives","BTCF0:USTF0",1757705471984,0.28958624,116560.0,116550.0,1.0448]
["bitfinex-derivatives","BTCF0:USTF0",1757705473391,0.28958624,116560.0,116550.0,1.23019987]
["bitfinex-derivatives","BTCF0:USTF0",1757705474292,0.28958624,116560.0,116550.0,1.0448]
["bitfinex-derivatives","BTCF0:USTF0",1757705474590,0.28958624,116560.0,116550.0,1.23019987]
["bitfinex-derivatives","BTCF0:USTF0",1757705475089,0.28958624,116560.0,116550.0,2.01391987]
["bitfinex-derivatives","BTCF0:USTF0",1757705476792,0.10418637,116560.0,116550.0,2.01391987]
["bitfinex-derivatives","BTCF0:USTF0",1757705477187,0.28958624,116560.0,116550.0,2.01391987]
["bitfinex-derivatives","BTCF0:USTF0",1757705477700,0.28958624,116560.0,116550.0,1.82852]
["bitfinex-derivatives","BTCF0:USTF0",1757705477994,0.28958624,116560.0,116550.0,2.01391987]
["bitfinex-derivatives","BTCF0:USTF0",1757705479692,0.10418637,116560.0,116550.0,2.01391987]
["bitfinex-derivatives","BTCF0:USTF0",1757705479995,0.28958624,116560.0,116550.0,2.01391987]
["bitfinex-derivatives","BTCF0:USTF0",1757705481508,0.10418637,116560.0,116550.0,2.01391987]
["bitfinex-derivatives","BTCF0:USTF0",1757705481701,0.08189637,116560.0,116550.0,2.19931974]
["bitfinex-derivatives","BTCF0:USTF0",1757705481999,0.01366,116560.0,116550.0,2.26391987]
["bitfinex-derivatives","BTCF0:USTF0",1757705485794,0.01366,116560.0,116550.0,2.19931974]
["bitfinex-derivatives","BTCF0:USTF0",1757705485988,0.01366,116560.0,116550.0,2.44931974]
["bitfinex-derivatives","BTCF0:USTF0",1757705487100,0.01366,116560.0,116550.0,2.44907974]
["bitfinex-derivatives","BTCF0:USTF0",1757705487996,0.01366,116560.0,116550.0,2.44895974]
["bitfinex-derivatives","BTCF0:USTF0",1757705499301,0.01366,116560.0,116550.0,2.19895974]
["bitfinex-derivatives","BTCF0:USTF0",1757705501208,0.01366,116560.0,116550.0,1.82816]
["bitfinex-derivatives","BTCF0:USTF0",1757705501703,0.01366,116560.0,116550.0,2.19895974]
["bitfinex-derivatives","BTCF0:USTF0",1757705502205,0.0131,116560.0,116550.0,2.44895974]
["bitfinex-derivatives","BTCF0:USTF0",1757705502910,0.4831,116560.0,116550.0,2.07816]
["bitfinex-derivatives","BTCF0:USTF0",1757705503211,0.4831,116560.0,116550.0,2.44895974]
["bitfinex-derivatives","BTCF0:USTF0",1757705504606,0.4831,116560.0,116550.0,1.66559974]
["bitfinex-derivatives","BTCF0:USTF0",1757705505004,0.4831,116560.0,116550.0,2.45163974]
["bitfinex-derivatives","BTCF0:USTF0",1757705505909,0.4831,116560.0,116550.0,2.45159974]
["bitfinex-derivatives","BTCF0:USTF0",1757705506309,0.4831,116560.0,116550.0,1.66559974]
["bitfinex-derivatives","BTCF0:USTF0",1757705506610,0.4831,116560.0,116550.0,2.45159974]
["bitfinex-derivatives","BTCF0:USTF0",1757705510716,0.4831,116560.0,116550.0,2.49784707]
["bitfinex-derivatives","BTCF0:USTF0",1757705516821,0.4831,116560.0,116550.0,2.49760707]
["bitfinex-derivatives","BTCF0:USTF0",1757705517917,0.0131,116560.0,116550.0,2.49760707]
["bitfinex-derivatives","BTCF0:USTF0",1757705518423,0.4831,116560.0,116550.0,2.49760707]
["bitfinex-derivatives","BTCF0:USTF0",1757705519721,0.4831,116560.0,116550.0,1.71184707]
["bitfinex-derivatives","BTCF0:USTF0",1757705520017,0.4831,116560.0,116550.0,2.49760707]
["bitfinex-derivatives","BTCF0:USTF0",1757705521023,0.4831,116560.0,116550.0,1.71184707]
["bitfinex-derivatives","BTCF0:USTF0",1757705521221,0.4831,116560.0,116550.0,1.2948]
["bitfinex-derivatives","BTCF0:USTF0",1757705521424,0.4831,116560.0,116550.0,1.71184707]
["bitfinex-derivatives","BTCF0:USTF0",1757705521722,0.4831,116560.0,116550.0,2.49812707]
["bitfinex-derivatives","BTCF0:USTF0",1757705521921,0.4831,116560.0,116550.0,2.49828707]
["bitfinex-derivatives","BTCF0:USTF0",1757705523614,0.4831,116560.0,116550.0,2.22025569]
["bitfinex-derivatives","BTCF0:USTF0",1757705523818,0.4831,116560.0,116550.0,2.49828707]
["bitfinex-derivatives","BTCF0:USTF0",1757705525922,0.4831,116560.0,116550.0,2.08124]
["bitfinex-derivatives","BTCF0:USTF0",1757705526122,0.4831,116560.0,116550.0,2.49828707]
["bitfinex-derivatives","BTCF0:USTF0",1757705527331,0.4831,116560.0,116550.0,2.50100707]
["bitfinex-derivatives","BTCF0:USTF0",1757705528229,0.4831,116560.0,116550.0,1.71184707]
["bitfinex-derivatives","BTCF0:USTF0",1757705528530,0.4831,116560.0,116550.0,2.25480707]
["bitfinex-derivatives","BTCF0:USTF0",1757705532641,0.4831,116560.0,116550.0,1.46184707]
["bitfinex-derivatives","BTCF0:USTF0",1757705532832,0.4831,116560.0,116550.0,2.25412707]
["bitfinex-derivatives","BTCF0:USTF0",1757705533839,0.4831,116560.0,116550.0,1.0448]
["bitfinex-derivatives","BTCF0:USTF0",1757705534048,0.4831,116560.0,116550.0,2.25388707]
["bitfinex-derivatives","BTCF0:USTF0",1757705535642,0.4831,116560.0,116550.0,1.83684]
["bitfinex-derivatives","BTCF0:USTF0",1757705535841,0.4831,116560.0,116550.0,2.25388707]
["bitfinex-derivatives","BTCF0:USTF0",1757705536038,0.4831,116560.0,116550.0,2.25356707]
["bitfinex-derivatives","BTCF0:USTF0",1757705537629,0.4831,116560.0,116550.0,1.46184707]
["bitfinex-derivatives","BTCF0:USTF0",1757705537842,0.64174226,116560.0,116550.0,1.0448]
["bitfinex-derivatives","BTCF0:USTF0",1757705538042,0.64174226,116560.0,116550.0,2.11423138]
["bitfinex-derivatives","BTCF0:USTF0",1757705538352,0.89174226,116560.0,116550.0,1.32283138]
["bitfinex-derivatives","BTCF0:USTF0",1757705538642,0.89174226,116560.0,116550.0,2.11419138]
["bitfinex-derivatives","BTCF0:USTF0",1757705539437,0.89174226,116560.0,116550.0,1.83616]
["bitfinex-derivatives","BTCF0:USTF0",1757705539743,0.96159723,116560.0,116550.0,2.11419138]
["bitfinex-derivatives","BTCF0:USTF0",1757705540041,0.49159723,116560.0,116550.0,2.11419138]
["bitfinex-derivatives","BTCF0:USTF0",1757705540230,0.49159723,116560.0,116550.0,1.83616]
["bitfinex-derivatives","BTCF0:USTF0",1757705540434,0.49159723,116560.0,116550.0,1.32283138]
["bitfinex-derivatives","BTCF0:USTF0",1757705540644,0.49159723,116560.0,116550.0,2.11415138]
["bitfinex-derivatives","BTCF0:USTF0",1757705542544,0.49159723,116560.0,116550.0,1.83612]
["bitfinex-derivatives","BTCF0:USTF0",1757705542744,0.49159723,116560.0,116550.0,2.11415138]
["bitfinex-derivatives","BTCF0:USTF0",1757705545950,0.49159723,116560.0,116550.0,1.83612]
["bitfinex-derivatives","BTCF0:USTF0",1757705546150,0.49159723,116560.0,116550.0,2.11415138]
["bitfinex-derivatives","BTCF0:USTF0",1757705546649,0.49159723,116560.0,116550.0,1.18381569]
["bitfinex-derivatives","BTCF0:USTF0",1757705546849,0.49159723,116560.0,116550.0,1.97481569]
["bitfinex-derivatives","BTCF0:USTF0",1757705548141,0.49159723,116560.0,116550.0,2.11383138]
["bitfinex-derivatives","BTCF0:USTF0",1757705548649,0.49159723,116560.0,116550.0,1.97481569]
["bitfinex-derivatives","BTCF0:USTF0",1757705549951,0.49159723,116560.0,116550.0,2.11383138]
["bitfinex-derivatives","BTCF0:USTF0",1757705550951,0.35258154,116560.0,116550.0,2.11383138]
["bitfinex-derivatives","BTCF0:USTF0",1757705551157,0.49159723,116560.0,116550.0,2.11383138]
["bitfinex-derivatives","BTCF0:USTF0",1757705551449,0.35258154,116560.0,116550.0,2.11383138]
["bitfinex-derivatives","BTCF0:USTF0",1757705553250,0.35258154,116560.0,116550.0,2.25284707]
["bitfinex-derivatives","BTCF0:USTF0",1757705553860,0.35258154,116560.0,116550.0,2.11383138]
["bitfinex-derivatives","BTCF0:USTF0",1757705554860,0.49159723,116560.0,116550.0,1.8358]
["bitfinex-derivatives","BTCF0:USTF0",1757705555155,0.35258154,116560.0,116550.0,2.11383138]
["bitfinex-derivatives","BTCF0:USTF0",1757705555353,0.49159723,116560.0,116550.0,1.0448]
["bitfinex-derivatives","BTCF0:USTF0",1757705555657,0.76962861,116560.0,116550.0,1.0448]
["bitfinex-derivatives","BTCF0:USTF0",1757705556052,0.79132861,116560.0,116550.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1757705556253,1.15212861,116560.0,116550.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1757705556455,1.15212861,116560.0,116550.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757705556960,1.15212861,116560.0,116550.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1757705556961,1.94264861,116560.0,116550.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1757705557165,1.97153025,116560.0,116550.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1757705557665,1.18101025,116560.0,116550.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1757705557859,1.97153025,116560.0,116550.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1757705558065,1.97153025,116560.0,116550.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1757705558366,1.18101025,116560.0,116550.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1757705558559,1.97145025,116560.0,116550.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1757705558757,1.97141025,116560.0,116550.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1757705559163,2.1021952,116560.0,116550.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1757705559364,1.8521952,116560.0,116550.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1757705560167,1.0617952,116560.0,116550.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1757705560359,1.8521152,116560.0,116550.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1757705560561,1.0617952,116560.0,116550.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1757705560761,1.8520352,116560.0,116550.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1757705562068,1.8520352,116560.0,116550.0,0.30221221]
["bitfinex-derivatives","BTCF0:USTF0",1757705562263,1.8518352,116560.0,116550.0,0.2923541]
["bitfinex-derivatives","BTCF0:USTF0",1757705563965,2.0887352,116560.0,116520.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757705564172,0.77784707,116530.0,116520.0,0.36511]
["bitfinex-derivatives","BTCF0:USTF0",1757705564370,1.58726236,116530.0,116520.0,0.36511]
["bitfinex-derivatives","BTCF0:USTF0",1757705564670,1.58726236,116530.0,116520.0,0.34268]
["bitfinex-derivatives","BTCF0:USTF0",1757705565077,1.59583445,116530.0,116520.0,0.34268]
["bitfinex-derivatives","BTCF0:USTF0",1757705565267,1.84583445,116530.0,116520.0,0.34268]
["bitfinex-derivatives","BTCF0:USTF0",1757705565574,1.87462568,116530.0,116520.0,0.34268]
["bitfinex-derivatives","BTCF0:USTF0",1757705566071,1.08486568,116530.0,116520.0,0.34368]
["bitfinex-derivatives","BTCF0:USTF0",1757705566271,1.87750568,116530.0,116520.0,0.34468]
["bitfinex-derivatives","BTCF0:USTF0",1757705566468,1.87750568,116530.0,116520.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1757705566669,1.87774568,116530.0,116520.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1757705566972,1.87874568,116530.0,116520.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757705567268,1.90961313,116530.0,116520.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757705567867,1.11673313,116530.0,116520.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757705568069,1.90973313,116530.0,116520.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757705568265,1.11673313,116530.0,116520.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757705568670,1.90981313,116530.0,116520.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757705569572,1.11673313,116530.0,116520.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757705569872,1.90981313,116530.0,116520.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757705570373,1.90969313,116530.0,116510.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757705570671,1.57064707,116520.0,116510.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1757705570873,1.5993983,116520.0,116510.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1757705571369,1.66824808,116520.0,116510.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1757705571671,0.87548808,116520.0,116510.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1757705571868,1.66828808,116520.0,116510.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1757705572471,1.80819536,116520.0,116510.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1757705573169,1.04626281,116520.0,116510.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1757705573370,1.83866281,116520.0,116510.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1757705574373,1.83870281,116520.0,116510.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1757705575071,1.83854281,116520.0,116510.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1757705575572,1.04626281,116520.0,116510.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1757705575771,1.83846281,116520.0,116510.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1757705577675,1.65281136,116520.0,116510.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1757705577870,1.65253136,116520.0,116510.0,0.62371]
["bitfinex-derivatives","BTCF0:USTF0",1757705578673,0.48930846,116520.0,116510.0,0.62371]
["bitfinex-derivatives","BTCF0:USTF0",1757705578973,1.46675991,116520.0,116510.0,0.87371]
["bitfinex-derivatives","BTCF0:USTF0",1757705579272,0.48930846,116520.0,116510.0,0.87371]
["bitfinex-derivatives","BTCF0:USTF0",1757705579470,1.43585246,116520.0,116510.0,0.87371]
["bitfinex-derivatives","BTCF0:USTF0",1757705580375,0.64409246,116520.0,116510.0,0.87371]
["bitfinex-derivatives","BTCF0:USTF0",1757705580574,0.09764101,116520.0,116510.0,1.42016145]
["bitfinex-derivatives","BTCF0:USTF0",1757705580774,0.88940101,116520.0,116510.0,1.43778094]
["bitfinex-derivatives","BTCF0:USTF0",1757705581266,0.09764101,116520.0,116510.0,1.25212949]
["bitfinex-derivatives","BTCF0:USTF0",1757705581467,0.88940101,116520.0,116510.0,1.43778094]
["bitfinex-derivatives","BTCF0:USTF0",1757705581973,0.88932101,116520.0,116510.0,1.43778094]
["bitfinex-derivatives","BTCF0:USTF0",1757705582967,1.07497246,116520.0,116510.0,1.43778094]
["bitfinex-derivatives","BTCF0:USTF0",1757705583167,0.88932101,116520.0,116510.0,1.43778094]
["bitfinex-derivatives","BTCF0:USTF0",1757705583363,1.07497246,116520.0,116510.0,1.43778094]
["bitfinex-derivatives","BTCF0:USTF0",1757705583871,1.07517246,116520.0,116510.0,0.89132949]
["bitfinex-derivatives","BTCF0:USTF0",1757705584072,1.62162391,116520.0,116510.0,0.62371]
["bitfinex-derivatives","BTCF0:USTF0",1757705584270,1.65249136,116520.0,116510.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1757705584470,2.08814281,116520.0,116510.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1757705584670,2.10358104,116520.0,116510.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1757705585374,2.11866775,116520.0,116510.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1757705585769,2.05727536,116520.0,116480.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757705585974,0.57716641,116500.0,116490.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757705586178,1.79383813,116500.0,116490.0,0.56283]
["bitfinex-derivatives","BTCF0:USTF0",1757705587071,1.97948958,116500.0,116490.0,0.56283]
["bitfinex-derivatives","BTCF0:USTF0",1757705588383,1.79383813,116500.0,116490.0,0.56283]
["bitfinex-derivatives","BTCF0:USTF0",1757705588681,1.97948958,116500.0,116490.0,0.56283]
["bitfinex-derivatives","BTCF0:USTF0",1757705589281,1.93341713,116500.0,116490.0,0.56283]
["bitfinex-derivatives","BTCF0:USTF0",1757705590573,1.99480952,116500.0,116490.0,0.56283]
["bitfinex-derivatives","BTCF0:USTF0",1757705590975,1.62350662,116500.0,116490.0,0.58542]
["bitfinex-derivatives","BTCF0:USTF0",1757705591282,1.99480952,116500.0,116490.0,0.58542]
["bitfinex-derivatives","BTCF0:USTF0",1757705591475,1.62350662,116500.0,116490.0,0.58542]
["bitfinex-derivatives","BTCF0:USTF0",1757705591675,1.93341713,116500.0,116490.0,0.58542]
["bitfinex-derivatives","BTCF0:USTF0",1757705592380,0.78061713,116500.0,116490.0,0.56283]
["bitfinex-derivatives","BTCF0:USTF0",1757705592578,0.04851423,116500.0,116490.0,1.02107145]
["bitfinex-derivatives","BTCF0:USTF0",1757705592781,0.04851423,116500.0,116490.0,1.38187145]
["bitfinex-derivatives","BTCF0:USTF0",1757705593081,0.88715146,116500.0,116490.0,1.38187145]
["bitfinex-derivatives","BTCF0:USTF0",1757705593584,0.87179195,116500.0,116490.0,1.38187145]
["bitfinex-derivatives","BTCF0:USTF0",1757705593877,0.87179195,116500.0,116490.0,1.5675229]
["bitfinex-derivatives","BTCF0:USTF0",1757705594074,0.87179195,116500.0,116490.0,1.38187145]
["bitfinex-derivatives","BTCF0:USTF0",1757705594275,0.91790918,116500.0,116490.0,1.38187145]
["bitfinex-derivatives","BTCF0:USTF0",1757705594783,0.91790918,116500.0,116490.0,1.02107145]
["bitfinex-derivatives","BTCF0:USTF0",1757705596483,0.91790918,116500.0,116490.0,1.38187145]
["bitfinex-derivatives","BTCF0:USTF0",1757705596982,0.87179195,116500.0,116490.0,1.38187145]
["bitfinex-derivatives","BTCF0:USTF0",1757705598188,0.84103423,116500.0,116490.0,1.38187145]
["bitfinex-derivatives","BTCF0:USTF0",1757705599278,0.84103423,116500.0,116490.0,1.19622]
["bitfinex-derivatives","BTCF0:USTF0",1757705599474,0.84103423,116500.0,116490.0,1.02107145]
["bitfinex-derivatives","BTCF0:USTF0",1757705599678,1.02668568,116500.0,116490.0,1.02107145]
["bitfinex-derivatives","BTCF0:USTF0",1757705600086,0.84103423,116500.0,116490.0,0.83542]
["bitfinex-derivatives","BTCF0:USTF0",1757705600284,1.02668568,116500.0,116490.0,1.02107145]
["bitfinex-derivatives","BTCF0:USTF0",1757705600488,0.84103423,116500.0,116490.0,0.83542]
["bitfinex-derivatives","BTCF0:USTF0",1757705600784,0.84103423,116500.0,116490.0,1.38187145]
["bitfinex-derivatives","BTCF0:USTF0",1757705600985,0.04851423,116500.0,116490.0,1.38187145]
["bitfinex-derivatives","BTCF0:USTF0",1757705601176,0.84067423,116500.0,116490.0,1.38187145]
["bitfinex-derivatives","BTCF0:USTF0",1757705601586,0.04851423,116500.0,116490.0,1.5675229]
["bitfinex-derivatives","BTCF0:USTF0",1757705601786,0.02879123,116500.0,116490.0,2.3599229]
["bitfinex-derivatives","BTCF0:USTF0",1757705602485,0.02879123,116500.0,116490.0,2.4599229]
["bitfinex-derivatives","BTCF0:USTF0",1757705604583,0.02879123,116500.0,116490.0,1.6675229]
["bitfinex-derivatives","BTCF0:USTF0",1757705604785,0.02879123,116500.0,116490.0,2.4599229]
["bitfinex-derivatives","BTCF0:USTF0",1757705605378,0.02879123,116500.0,116490.0,2.4609229]
["bitfinex-derivatives","BTCF0:USTF0",1757705605886,0.02879123,116500.0,116490.0,2.4619229]
["bitfinex-derivatives","BTCF0:USTF0",1757705607085,1.40770123,116520.0,116490.0,2.4619229]
["bitfinex-derivatives","BTCF0:USTF0",1757705607291,1.43542208,116520.0,116510.0,0.22176145]
["bitfinex-derivatives","BTCF0:USTF0",1757705607492,1.43542208,116520.0,116510.0,0.75176145]
["bitfinex-derivatives","BTCF0:USTF0",1757705608492,1.4671798,116520.0,116510.0,0.75176145]
["bitfinex-derivatives","BTCF0:USTF0",1757705608693,1.4671798,116520.0,116510.0,0.56611]
["bitfinex-derivatives","BTCF0:USTF0",1757705608894,1.4671798,116520.0,116510.0,0.75176145]
["bitfinex-derivatives","BTCF0:USTF0",1757705609395,1.4671798,116520.0,116510.0,0.56611]
["bitfinex-derivatives","BTCF0:USTF0",1757705610200,1.43642208,116520.0,116510.0,0.56611]
["bitfinex-derivatives","BTCF0:USTF0",1757705614501,1.62207353,116520.0,116510.0,0.56611]
["bitfinex-derivatives","BTCF0:USTF0",1757705614697,0.88997063,116520.0,116510.0,0.56611]
["bitfinex-derivatives","BTCF0:USTF0",1757705614901,1.25077063,116520.0,116510.0,0.56611]
["bitfinex-derivatives","BTCF0:USTF0",1757705615098,1.43642208,116520.0,116510.0,0.56611]
["bitfinex-derivatives","BTCF0:USTF0",1757705615301,1.07562208,116520.0,116510.0,0.56611]
["bitfinex-derivatives","BTCF0:USTF0",1757705615503,1.43642208,116520.0,116510.0,0.56611]
["bitfinex-derivatives","BTCF0:USTF0",1757705615802,1.07562208,116520.0,116510.0,0.56611]
["bitfinex-derivatives","BTCF0:USTF0",1757705616203,1.04790123,116520.0,116510.0,0.56611]
["bitfinex-derivatives","BTCF0:USTF0",1757705617390,0.86224978,116520.0,116510.0,0.56611]
["bitfinex-derivatives","BTCF0:USTF0",1757705617700,1.04686123,116520.0,116510.0,0.75176145]
["bitfinex-derivatives","BTCF0:USTF0",1757705619502,0.86120978,116520.0,116510.0,0.75176145]
["bitfinex-derivatives","BTCF0:USTF0",1757705619695,1.04686123,116520.0,116510.0,0.75176145]
["bitfinex-derivatives","BTCF0:USTF0",1757705623603,1.04686123,116520.0,116510.0,0.56611]
["bitfinex-derivatives","BTCF0:USTF0",1757705624095,1.04686123,116520.0,116510.0,0.75176145]
["bitfinex-derivatives","BTCF0:USTF0",1757705624804,1.07417422,116520.0,116510.0,1.11256145]
["bitfinex-derivatives","BTCF0:USTF0",1757705625506,1.07417422,116520.0,116510.0,0.75176145]
["bitfinex-derivatives","BTCF0:USTF0",1757705625694,0.88852277,116520.0,116510.0,0.75176145]
["bitfinex-derivatives","BTCF0:USTF0",1757705626097,0.88852277,116520.0,116510.0,1.11256145]
["bitfinex-derivatives","BTCF0:USTF0",1757705626600,0.09716277,116520.0,116510.0,1.11256145]
["bitfinex-derivatives","BTCF0:USTF0",1757705626805,0.06984978,116520.0,116510.0,1.36256145]
["bitfinex-derivatives","BTCF0:USTF0",1757705627004,0.001,116520.0,116510.0,1.36256145]
["bitfinex-derivatives","BTCF0:USTF0",1757705630409,0.001,116520.0,116510.0,2.15256145]
["bitfinex-derivatives","BTCF0:USTF0",1757705631505,0.001,116520.0,116510.0,1.90256145]
["bitfinex-derivatives","BTCF0:USTF0",1757705631700,0.001,116520.0,116510.0,2.3382129]
["bitfinex-derivatives","BTCF0:USTF0",1757705631901,0.001,116520.0,116510.0,1.5482129]
["bitfinex-derivatives","BTCF0:USTF0",1757705632101,0.001,116520.0,116510.0,2.15236145]
["bitfinex-derivatives","BTCF0:USTF0",1757705632510,0.001,116520.0,116510.0,2.15232145]
["bitfinex-derivatives","BTCF0:USTF0",1757705634312,0.001,116520.0,116510.0,1.36256145]
["bitfinex-derivatives","BTCF0:USTF0",1757705634612,0.001,116520.0,116510.0,1.59433186]
["bitfinex-derivatives","BTCF0:USTF0",1757705634807,0.001,116520.0,116510.0,2.38377186]
["bitfinex-derivatives","BTCF0:USTF0",1757705635002,0.001,116520.0,116510.0,1.96635]
["bitfinex-derivatives","BTCF0:USTF0",1757705635210,0.001,116520.0,116510.0,2.38377186]
["bitfinex-derivatives","BTCF0:USTF0",1757705637211,0.001,116520.0,116510.0,1.96635]
["bitfinex-derivatives","BTCF0:USTF0",1757705637410,0.001,116520.0,116510.0,2.38377186]
["bitfinex-derivatives","BTCF0:USTF0",1757705640617,0.001,116520.0,116510.0,2.48377186]
["bitfinex-derivatives","BTCF0:USTF0",1757705640812,0.001,116520.0,116510.0,2.23377186]
["bitfinex-derivatives","BTCF0:USTF0",1757705641015,0.49956295,116550.0,116540.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757705641317,0.49956295,116550.0,116540.0,1.29447124]
["bitfinex-derivatives","BTCF0:USTF0",1757705641318,0.47968,116550.0,116540.0,1.29447124]
["bitfinex-derivatives","BTCF0:USTF0",1757705641617,0.50708912,116550.0,116540.0,1.29447124]
["bitfinex-derivatives","BTCF0:USTF0",1757705641811,1.02672216,116560.0,116540.0,1.29447124]
["bitfinex-derivatives","BTCF0:USTF0",1757705642014,1.4822491,116560.0,116550.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757705642217,1.95390848,116560.0,116550.0,0.59239]
["bitfinex-derivatives","BTCF0:USTF0",1757705642418,1.98218972,116560.0,116550.0,0.59239]
["bitfinex-derivatives","BTCF0:USTF0",1757705643211,1.98218972,116560.0,116550.0,0.59039]
["bitfinex-derivatives","BTCF0:USTF0",1757705643719,1.98418972,116560.0,116550.0,0.59039]
["bitfinex-derivatives","BTCF0:USTF0",1757705643919,1.98818972,116560.0,116550.0,0.59039]
["bitfinex-derivatives","BTCF0:USTF0",1757705644517,1.99694062,116560.0,116550.0,0.59039]
["bitfinex-derivatives","BTCF0:USTF0",1757705646426,0.92973938,116560.0,116550.0,0.72953062]
["bitfinex-derivatives","BTCF0:USTF0",1757705646722,1.85736,116560.0,116550.0,0.72953062]
["bitfinex-derivatives","BTCF0:USTF0",1757705647024,0.02562657,116560.0,116550.0,1.36861186]
["bitfinex-derivatives","BTCF0:USTF0",1757705647229,0.02562657,116560.0,116550.0,1.22947124]
["bitfinex-derivatives","BTCF0:USTF0",1757705648223,0.02562657,116560.0,116550.0,1.36861186]
["bitfinex-derivatives","BTCF0:USTF0",1757705649527,0.006,116560.0,116550.0,1.36861186]
["bitfinex-derivatives","BTCF0:USTF0",1757705649730,0.004,116560.0,116550.0,1.36861186]
["bitfinex-derivatives","BTCF0:USTF0",1757705650120,1.36344066,116580.0,116550.0,1.36861186]
["bitfinex-derivatives","BTCF0:USTF0",1757705650323,1.36344066,116580.0,116550.0,1.09033062]
["bitfinex-derivatives","BTCF0:USTF0",1757705650324,0.001,116560.0,116550.0,1.09033062]
["bitfinex-derivatives","BTCF0:USTF0",1757705650524,0.001,116560.0,116550.0,1.55113062]
["bitfinex-derivatives","BTCF0:USTF0",1757705651232,0.87414179,116580.0,116570.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1757705651423,1.04083765,116580.0,116570.0,1.09533062]
["bitfinex-derivatives","BTCF0:USTF0",1757705652141,1.03883765,116580.0,116570.0,0.59539]
["bitfinex-derivatives","BTCF0:USTF0",1757705652341,0.89969703,116580.0,116570.0,0.73453062]
["bitfinex-derivatives","BTCF0:USTF0",1757705652637,1.03883765,116580.0,116570.0,1.09533062]
["bitfinex-derivatives","BTCF0:USTF0",1757705653730,1.03883765,116580.0,116570.0,0.73453062]
["bitfinex-derivatives","BTCF0:USTF0",1757705654038,0.89969703,116580.0,116570.0,1.09533062]
["bitfinex-derivatives","BTCF0:USTF0",1757705654230,1.03883765,116580.0,116570.0,0.59539]
["bitfinex-derivatives","BTCF0:USTF0",1757705654436,1.03883765,116580.0,116570.0,0.87367124]
["bitfinex-derivatives","BTCF0:USTF0",1757705654631,0.89969703,116580.0,116570.0,0.73453062]
["bitfinex-derivatives","BTCF0:USTF0",1757705654831,1.03883765,116580.0,116570.0,0.73453062]
["bitfinex-derivatives","BTCF0:USTF0",1757705655433,0.89969703,116580.0,116570.0,0.73453062]
["bitfinex-derivatives","BTCF0:USTF0",1757705655737,1.03883765,116580.0,116570.0,1.09533062]
["bitfinex-derivatives","BTCF0:USTF0",1757705656336,1.03883765,116580.0,116570.0,0.95619]
["bitfinex-derivatives","BTCF0:USTF0",1757705656945,1.03883765,116580.0,116570.0,0.73453062]
["bitfinex-derivatives","BTCF0:USTF0",1757705657442,1.03883765,116580.0,116570.0,1.09533062]
["bitfinex-derivatives","BTCF0:USTF0",1757705657740,1.03883765,116580.0,116570.0,0.73453062]
["bitfinex-derivatives","BTCF0:USTF0",1757705657938,1.03883765,116580.0,116570.0,1.09533062]
["bitfinex-derivatives","BTCF0:USTF0",1757705658640,1.03881808,116580.0,116570.0,1.09533062]
["bitfinex-derivatives","BTCF0:USTF0",1757705659229,0.89967746,116580.0,116570.0,1.09533062]
["bitfinex-derivatives","BTCF0:USTF0",1757705659436,1.03881808,116580.0,116570.0,1.09533062]
["bitfinex-derivatives","BTCF0:USTF0",1757705660737,1.03881808,116580.0,116570.0,0.73453062]
["bitfinex-derivatives","BTCF0:USTF0",1757705660937,1.03881808,116580.0,116570.0,1.09533062]
["bitfinex-derivatives","BTCF0:USTF0",1757705661637,1.03881808,116580.0,116570.0,0.73453062]
["bitfinex-derivatives","BTCF0:USTF0",1757705661941,1.03881808,116580.0,116570.0,1.09533062]
["bitfinex-derivatives","BTCF0:USTF0",1757705662535,1.03729808,116580.0,116570.0,1.09533062]
["bitfinex-derivatives","BTCF0:USTF0",1757705663040,0.82897742,116580.0,116570.0,1.09533062]
["bitfinex-derivatives","BTCF0:USTF0",1757705663239,0.96811804,116580.0,116570.0,1.23447124]
["bitfinex-derivatives","BTCF0:USTF0",1757705663540,0.82897742,116580.0,116570.0,1.23447124]
["bitfinex-derivatives","BTCF0:USTF0",1757705663843,0.82897742,116580.0,116570.0,0.95619]
["bitfinex-derivatives","BTCF0:USTF0",1757705664036,0.82897742,116580.0,116570.0,1.23447124]
["bitfinex-derivatives","BTCF0:USTF0",1757705664741,0.96811804,116580.0,116570.0,1.23447124]
["bitfinex-derivatives","BTCF0:USTF0",1757705665341,0.99887576,116580.0,116570.0,1.23447124]
["bitfinex-derivatives","BTCF0:USTF0",1757705666237,0.96811804,116580.0,116570.0,1.23447124]
["bitfinex-derivatives","BTCF0:USTF0",1757705666447,0.82869742,116580.0,116570.0,1.23447124]
["bitfinex-derivatives","BTCF0:USTF0",1757705666946,0.82849742,116580.0,116570.0,1.37361186]
["bitfinex-derivatives","BTCF0:USTF0",1757705667246,0.82849742,116580.0,116570.0,1.23447124]
["bitfinex-derivatives","BTCF0:USTF0",1757705667544,0.96763804,116580.0,116570.0,1.23447124]
["bitfinex-derivatives","BTCF0:USTF0",1757705667741,0.82849742,116580.0,116570.0,1.23447124]
["bitfinex-derivatives","BTCF0:USTF0",1757705667938,0.82849742,116580.0,116570.0,0.95619]
["bitfinex-derivatives","BTCF0:USTF0",1757705668133,0.82849742,116580.0,116570.0,1.23447124]
["bitfinex-derivatives","BTCF0:USTF0",1757705668841,0.96763804,116580.0,116570.0,1.23447124]
["bitfinex-derivatives","BTCF0:USTF0",1757705669544,0.82849742,116580.0,116570.0,1.23447124]
["bitfinex-derivatives","BTCF0:USTF0",1757705670047,0.03617742,116580.0,116570.0,1.23447124]
["bitfinex-derivatives","BTCF0:USTF0",1757705677751,0.03617742,116580.0,116570.0,0.87367124]
["bitfinex-derivatives","BTCF0:USTF0",1757705678750,0.06693514,116580.0,116570.0,0.87367124]
["bitfinex-derivatives","BTCF0:USTF0",1757705679550,0.06693514,116580.0,116570.0,1.23447124]
["bitfinex-derivatives","BTCF0:USTF0",1757705680448,0.20607576,116580.0,116570.0,1.09533062]
["bitfinex-derivatives","BTCF0:USTF0",1757705680649,0.20607576,116580.0,116570.0,0.59539]
["bitfinex-derivatives","BTCF0:USTF0",1757705680853,0.06693514,116580.0,116570.0,0.87367124]
["bitfinex-derivatives","BTCF0:USTF0",1757705681056,0.20607576,116580.0,116570.0,0.87367124]
["bitfinex-derivatives","BTCF0:USTF0",1757705682156,0.06693514,116580.0,116570.0,0.87367124]
["bitfinex-derivatives","BTCF0:USTF0",1757705682354,0.20607576,116580.0,116570.0,0.87367124]
["bitfinex-derivatives","BTCF0:USTF0",1757705682848,0.06693514,116580.0,116570.0,0.87367124]
["bitfinex-derivatives","BTCF0:USTF0",1757705683048,0.20607576,116580.0,116570.0,0.87367124]
["bitfinex-derivatives","BTCF0:USTF0",1757705685856,0.06693514,116580.0,116570.0,0.87367124]
["bitfinex-derivatives","BTCF0:USTF0",1757705686060,0.99591576,116580.0,116570.0,0.87367124]
["bitfinex-derivatives","BTCF0:USTF0",1757705687260,0.82601742,116580.0,116570.0,0.87367124]
["bitfinex-derivatives","BTCF0:USTF0",1757705687461,0.96515804,116580.0,116570.0,0.87367124]
["bitfinex-derivatives","BTCF0:USTF0",1757705687947,0.96515804,116580.0,116570.0,0.73453062]
["bitfinex-derivatives","BTCF0:USTF0",1757705689859,1.32595804,116580.0,116570.0,0.73453062]
["bitfinex-derivatives","BTCF0:USTF0",1757705690060,0.39697742,116580.0,116570.0,0.73453062]
["bitfinex-derivatives","BTCF0:USTF0",1757705690255,1.32543804,116580.0,116570.0,0.73453062]
["bitfinex-derivatives","BTCF0:USTF0",1757705691054,0.82549742,116580.0,116570.0,0.73453062]
["bitfinex-derivatives","BTCF0:USTF0",1757705691250,1.32543804,116580.0,116570.0,0.73453062]
["bitfinex-derivatives","BTCF0:USTF0",1757705691453,0.96463804,116580.0,116570.0,0.73453062]
["bitfinex-derivatives","BTCF0:USTF0",1757705693762,0.96463804,116580.0,116570.0,0.59539]
["bitfinex-derivatives","BTCF0:USTF0",1757705693962,0.96463804,116580.0,116570.0,0.73453062]
["bitfinex-derivatives","BTCF0:USTF0",1757705694462,0.82549742,116580.0,116570.0,0.73453062]
["bitfinex-derivatives","BTCF0:USTF0",1757705694761,0.96463804,116580.0,116570.0,0.73453062]
["bitfinex-derivatives","BTCF0:USTF0",1757705695363,0.82549742,116580.0,116570.0,0.73453062]
["bitfinex-derivatives","BTCF0:USTF0",1757705695563,0.96463804,116580.0,116570.0,0.73453062]
["bitfinex-derivatives","BTCF0:USTF0",1757705695760,0.82549742,116580.0,116570.0,0.73453062]
["bitfinex-derivatives","BTCF0:USTF0",1757705696063,0.96391804,116580.0,116570.0,0.73453062]
["bitfinex-derivatives","BTCF0:USTF0",1757705696357,1.01016054,116580.0,116570.0,0.78077312]
["bitfinex-derivatives","BTCF0:USTF0",1757705696557,0.03617742,116580.0,116570.0,0.78077312]
["bitfinex-derivatives","BTCF0:USTF0",1757705696863,1.01004054,116580.0,116570.0,0.78077312]
["bitfinex-derivatives","BTCF0:USTF0",1757705697160,0.82465742,116580.0,116570.0,0.78077312]
["bitfinex-derivatives","BTCF0:USTF0",1757705697361,0.22156054,116580.0,116570.0,0.78077312]
["bitfinex-derivatives","BTCF0:USTF0",1757705697561,1.01004054,116580.0,116570.0,0.78077312]
["bitfinex-derivatives","BTCF0:USTF0",1757705697964,0.82465742,116580.0,116570.0,0.59539]
["bitfinex-derivatives","BTCF0:USTF0",1757705698162,1.01004054,116580.0,116570.0,0.78077312]
["bitfinex-derivatives","BTCF0:USTF0",1757705698760,0.82465742,116580.0,116570.0,0.78077312]
["bitfinex-derivatives","BTCF0:USTF0",1757705698966,0.82465742,116580.0,116570.0,0.59539]
["bitfinex-derivatives","BTCF0:USTF0",1757705699167,0.82465742,116580.0,116570.0,0.78077312]
["bitfinex-derivatives","BTCF0:USTF0",1757705699359,1.01004054,116580.0,116570.0,0.78077312]
["bitfinex-derivatives","BTCF0:USTF0",1757705699766,0.82465742,116580.0,116570.0,0.78077312]
["bitfinex-derivatives","BTCF0:USTF0",1757705700062,1.01004054,116580.0,116570.0,0.78077312]
["bitfinex-derivatives","BTCF0:USTF0",1757705700259,0.82465742,116580.0,116570.0,0.59539]
["bitfinex-derivatives","BTCF0:USTF0",1757705700467,1.01004054,116580.0,116570.0,0.59539]
["bitfinex-derivatives","BTCF0:USTF0",1757705700859,1.01004054,116580.0,116570.0,0.78077312]
["bitfinex-derivatives","BTCF0:USTF0",1757705701256,0.82465742,116580.0,116570.0,0.59539]
["bitfinex-derivatives","BTCF0:USTF0",1757705701464,1.01004054,116580.0,116570.0,0.78077312]
["bitfinex-derivatives","BTCF0:USTF0",1757705701965,1.01004054,116580.0,116570.0,0.59539]
["bitfinex-derivatives","BTCF0:USTF0",1757705702164,1.01004054,116580.0,116570.0,0.78077312]
["bitfinex-derivatives","BTCF0:USTF0",1757705702566,1.01004054,116580.0,116570.0,0.59539]
["bitfinex-derivatives","BTCF0:USTF0",1757705702758,0.82465742,116580.0,116570.0,0.78077312]
["bitfinex-derivatives","BTCF0:USTF0",1757705702964,0.82465742,116580.0,116570.0,0.59539]
["bitfinex-derivatives","BTCF0:USTF0",1757705702965,1.01004054,116580.0,116570.0,0.59539]
["bitfinex-derivatives","BTCF0:USTF0",1757705704373,1.01004054,116580.0,116570.0,0.78077312]
["bitfinex-derivatives","BTCF0:USTF0",1757705706473,1.01004054,116580.0,116570.0,0.59539]
["bitfinex-derivatives","BTCF0:USTF0",1757705706672,1.01004054,116580.0,116570.0,0.78077312]
["bitfinex-derivatives","BTCF0:USTF0",1757705708177,1.01004054,116580.0,116570.0,0.59539]
["bitfinex-derivatives","BTCF0:USTF0",1757705708367,1.01004054,116580.0,116570.0,0.78077312]
["bitfinex-derivatives","BTCF0:USTF0",1757705709675,0.82465742,116580.0,116570.0,0.59539]
["bitfinex-derivatives","BTCF0:USTF0",1757705710776,0.82697742,116580.0,116570.0,0.59539]
["bitfinex-derivatives","BTCF0:USTF0",1757705710965,0.82681742,116580.0,116570.0,0.59539]
["bitfinex-derivatives","BTCF0:USTF0",1757705712679,0.82681742,116580.0,116570.0,0.95619]
["bitfinex-derivatives","BTCF0:USTF0",1757705712868,0.82673742,116580.0,116570.0,0.95619]
["bitfinex-derivatives","BTCF0:USTF0",1757705713275,0.82645742,116580.0,116570.0,0.95619]
["bitfinex-derivatives","BTCF0:USTF0",1757705714277,0.03617742,116580.0,116570.0,0.95619]
["bitfinex-derivatives","BTCF0:USTF0",1757705714478,0.82621742,116580.0,116570.0,0.95619]
["bitfinex-derivatives","BTCF0:USTF0",1757705714774,0.03617742,116580.0,116570.0,0.95619]
["bitfinex-derivatives","BTCF0:USTF0",1757705719675,0.03617742,116580.0,116570.0,0.59539]
["bitfinex-derivatives","BTCF0:USTF0",1757705724779,0.03617742,116580.0,116570.0,1.20619]
["bitfinex-derivatives","BTCF0:USTF0",1757705724984,0.01821391,116590.0,116580.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757705725286,0.02788509,116590.0,116580.0,0.917]
["bitfinex-derivatives","BTCF0:USTF0",1757705726188,0.04508159,116590.0,116580.0,0.917]
["bitfinex-derivatives","BTCF0:USTF0",1757705726376,0.01774462,116590.0,116580.0,0.917]
["bitfinex-derivatives","BTCF0:USTF0",1757705726576,0.02636735,116590.0,116580.0,0.917]
["bitfinex-derivatives","BTCF0:USTF0",1757705726775,0.02736735,116590.0,116580.0,0.917]
["bitfinex-derivatives","BTCF0:USTF0",1757705732884,0.02736735,116590.0,116580.0,0.93661587]
["bitfinex-derivatives","BTCF0:USTF0",1757705735187,0.02736735,116590.0,116580.0,1.72757587]
["bitfinex-derivatives","BTCF0:USTF0",1757705735488,0.02736735,116590.0,116580.0,0.93661587]
["bitfinex-derivatives","BTCF0:USTF0",1757705735785,0.02736735,116590.0,116580.0,1.72753587]
["bitfinex-derivatives","BTCF0:USTF0",1757705745197,0.02736735,116590.0,116580.0,0.93661587]
["bitfinex-derivatives","BTCF0:USTF0",1757705745394,0.02736735,116590.0,116580.0,1.72745587]
["bitfinex-derivatives","BTCF0:USTF0",1757705745599,0.02736735,116590.0,116580.0,0.93661587]
["bitfinex-derivatives","BTCF0:USTF0",1757705747697,0.02736735,116590.0,116580.0,1.72757587]
["bitfinex-derivatives","BTCF0:USTF0",1757705747886,0.02736735,116590.0,116580.0,1.70796]
["bitfinex-derivatives","BTCF0:USTF0",1757705748699,0.02736735,116590.0,116580.0,0.917]
["bitfinex-derivatives","BTCF0:USTF0",1757705751294,0.02736735,116590.0,116580.0,0.93685477]
["bitfinex-derivatives","BTCF0:USTF0",1757705752699,0.02737187,116590.0,116580.0,0.93685477]
["bitfinex-derivatives","BTCF0:USTF0",1757705753096,0.01874462,116590.0,116580.0,0.93685477]
["bitfinex-derivatives","BTCF0:USTF0",1757705754590,0.01874462,116590.0,116580.0,0.92685477]
["bitfinex-derivatives","BTCF0:USTF0",1757705755204,0.01874462,116590.0,116580.0,1.71849477]
["bitfinex-derivatives","BTCF0:USTF0",1757705755398,0.01874462,116590.0,116580.0,1.71829477]
["bitfinex-derivatives","BTCF0:USTF0",1757705756802,0.01874462,116590.0,116580.0,0.92685477]
["bitfinex-derivatives","BTCF0:USTF0",1757705757105,0.01874462,116590.0,116580.0,1.71821477]
["bitfinex-derivatives","BTCF0:USTF0",1757705757904,0.01874462,116590.0,116580.0,0.92685477]
["bitfinex-derivatives","BTCF0:USTF0",1757705758093,0.01874462,116590.0,116580.0,1.71801477]
["bitfinex-derivatives","BTCF0:USTF0",1757705758601,0.01874462,116590.0,116580.0,0.92685477]
["bitfinex-derivatives","BTCF0:USTF0",1757705758908,0.01874462,116590.0,116580.0,1.71825477]
["bitfinex-derivatives","BTCF0:USTF0",1757705759114,0.00154812,116590.0,116580.0,1.71825477]
["bitfinex-derivatives","BTCF0:USTF0",1757705762903,0.00975255,116600.0,116580.0,2.06825477]
["bitfinex-derivatives","BTCF0:USTF0",1757705763107,0.00975255,116600.0,116590.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1757705763411,0.00975255,116600.0,116590.0,0.9969]
["bitfinex-derivatives","BTCF0:USTF0",1757705764403,0.01175255,116600.0,116590.0,0.9969]
["bitfinex-derivatives","BTCF0:USTF0",1757705770006,0.01175255,116600.0,116590.0,1.78702]
["bitfinex-derivatives","BTCF0:USTF0",1757705771816,0.01175255,116600.0,116590.0,1.7869]
["bitfinex-derivatives","BTCF0:USTF0",1757705773105,0.01175255,116600.0,116590.0,0.9969]
["bitfinex-derivatives","BTCF0:USTF0",1757705773312,0.01175255,116600.0,116590.0,1.7865]
["bitfinex-derivatives","BTCF0:USTF0",1757705773509,0.01175255,116600.0,116590.0,1.78714]
["bitfinex-derivatives","BTCF0:USTF0",1757705773710,0.01175255,116600.0,116590.0,0.9969]
["bitfinex-derivatives","BTCF0:USTF0",1757705773919,0.01175255,116600.0,116590.0,1.7875]
["bitfinex-derivatives","BTCF0:USTF0",1757705774406,0.01175255,116600.0,116590.0,0.9969]
["bitfinex-derivatives","BTCF0:USTF0",1757705774603,0.01175255,116600.0,116590.0,1.78766]
["bitfinex-derivatives","BTCF0:USTF0",1757705777614,5e-05,116610.0,116600.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757705777813,5e-05,116610.0,116600.0,1.80958]
["bitfinex-derivatives","BTCF0:USTF0",1757705778115,0.0084147,116610.0,116600.0,1.80958]
["bitfinex-derivatives","BTCF0:USTF0",1757705779321,0.0084147,116610.0,116600.0,1.0169]
["bitfinex-derivatives","BTCF0:USTF0",1757705779521,0.0084147,116610.0,116600.0,1.80954]
["bitfinex-derivatives","BTCF0:USTF0",1757705787326,0.0084147,116610.0,116600.0,1.0169]
["bitfinex-derivatives","BTCF0:USTF0",1757705787523,0.0084147,116610.0,116600.0,1.44962]
["bitfinex-derivatives","BTCF0:USTF0",1757705788122,0.0084147,116610.0,116600.0,1.81042]
["bitfinex-derivatives","BTCF0:USTF0",1757705788727,0.03601497,116610.0,116600.0,1.81042]
["bitfinex-derivatives","BTCF0:USTF0",1757705789140,0.0084147,116610.0,116600.0,1.81042]
["bitfinex-derivatives","BTCF0:USTF0",1757705789731,0.03601595,116610.0,116600.0,1.8101]
["bitfinex-derivatives","BTCF0:USTF0",1757705791027,0.03601595,116610.0,116600.0,1.81042]
["bitfinex-derivatives","BTCF0:USTF0",1757705793141,0.0084147,116610.0,116600.0,1.81042]
["bitfinex-derivatives","BTCF0:USTF0",1757705794144,0.0084147,116610.0,116600.0,1.8103]
["bitfinex-derivatives","BTCF0:USTF0",1757705794637,0.0084147,116610.0,116600.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1757705794832,0.39681698,116610.0,116600.0,1.45006]
["bitfinex-derivatives","BTCF0:USTF0",1757705795039,0.39681698,116610.0,116600.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1757705795334,0.66425091,116610.0,116600.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1757705797641,0.30345091,116610.0,116600.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1757705798142,0.66425091,116610.0,116600.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1757705799335,0.41425091,116610.0,116600.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1757705800341,0.05305697,116610.0,116600.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1757705800740,0.41385697,116610.0,116600.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1757705800936,0.05305697,116610.0,116600.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1757705801136,0.41385697,116610.0,116600.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1757705803445,0.66385697,116610.0,116600.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1757705803639,0.66447659,116610.0,116600.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1757705806149,0.6644918,116610.0,116600.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1757705808648,0.63688952,116610.0,116600.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1757705809848,1.43115358,116610.0,116600.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1757705811847,1.45874318,116610.0,116600.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1757705813648,1.43115358,116610.0,116600.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1757705815346,0.63675358,116610.0,116600.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1757705815552,1.43051358,116610.0,116600.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1757705816153,1.45810466,116610.0,116600.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1757705816357,1.43051358,116610.0,116600.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1757705816549,1.45806466,116610.0,116600.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1757705816754,1.45790466,116610.0,116600.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1757705817053,1.45786466,116610.0,116600.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1757705817756,1.45786628,116610.0,116600.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1757705818251,1.45786765,116610.0,116600.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1757705820859,1.20786765,116610.0,116600.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1757705821053,1.45786765,116610.0,116600.0,0.6183406]
["bitfinex-derivatives","BTCF0:USTF0",1757705821752,1.48862537,116610.0,116600.0,0.6183406]
["bitfinex-derivatives","BTCF0:USTF0",1757705823249,1.48858537,116610.0,116600.0,0.6183406]
["bitfinex-derivatives","BTCF0:USTF0",1757705823455,1.48822537,116610.0,116600.0,0.6183406]
["bitfinex-derivatives","BTCF0:USTF0",1757705823755,1.48866537,116610.0,116600.0,0.6183406]
["bitfinex-derivatives","BTCF0:USTF0",1757705824164,1.45790765,116610.0,116600.0,0.6183406]
["bitfinex-derivatives","BTCF0:USTF0",1757705824565,1.48866537,116610.0,116600.0,0.6183406]
["bitfinex-derivatives","BTCF0:USTF0",1757705825268,1.48866537,116610.0,116600.0,0.6313806]
["bitfinex-derivatives","BTCF0:USTF0",1757705826062,1.45790765,116610.0,116600.0,0.6313806]
["bitfinex-derivatives","BTCF0:USTF0",1757705826972,0.66434765,116610.0,116600.0,0.6313806]
["bitfinex-derivatives","BTCF0:USTF0",1757705827166,1.45842765,116610.0,116600.0,0.6313806]
["bitfinex-derivatives","BTCF0:USTF0",1757705827473,0.66434765,116610.0,116600.0,0.6313806]
["bitfinex-derivatives","BTCF0:USTF0",1757705827668,1.45842765,116610.0,116600.0,0.6529306]
["bitfinex-derivatives","BTCF0:USTF0",1757705828968,0.66434765,116610.0,116600.0,0.6529306]
["bitfinex-derivatives","BTCF0:USTF0",1757705829171,1.45834765,116610.0,116600.0,0.6529306]
["bitfinex-derivatives","BTCF0:USTF0",1757705829365,0.66434765,116610.0,116600.0,0.6529306]
["bitfinex-derivatives","BTCF0:USTF0",1757705829570,1.45834765,116610.0,116600.0,0.6529306]
["bitfinex-derivatives","BTCF0:USTF0",1757705831171,1.45834765,116610.0,116600.0,0.33459]
["bitfinex-derivatives","BTCF0:USTF0",1757705831970,1.45834765,116610.0,116600.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1757705833272,1.45834765,116610.0,116600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757705833461,1.48910537,116610.0,116600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757705833662,1.45834765,116610.0,116600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757705834068,1.45866765,116610.0,116600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757705834270,1.45866765,116610.0,116590.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757705834468,1.20866765,116610.0,116590.0,0.55542]
["bitfinex-derivatives","BTCF0:USTF0",1757705837876,1.23942537,116610.0,116590.0,0.55542]
["bitfinex-derivatives","BTCF0:USTF0",1757705838686,1.2855426,116610.0,116590.0,0.55542]
["bitfinex-derivatives","BTCF0:USTF0",1757705842187,0.03075772,116600.0,116590.0,0.55542]
["bitfinex-derivatives","BTCF0:USTF0",1757705843277,1.23942537,116610.0,116590.0,0.53387]
["bitfinex-derivatives","BTCF0:USTF0",1757705843476,1.2855426,116610.0,116590.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757705843676,0.03075772,116600.0,116590.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757705845778,0.03075772,116600.0,116590.0,0.53361]
["bitfinex-derivatives","BTCF0:USTF0",1757705846077,0.03075772,116600.0,116590.0,0.55662]
["bitfinex-derivatives","BTCF0:USTF0",1757705846078,0.87015495,116600.0,116590.0,0.55662]
["bitfinex-derivatives","BTCF0:USTF0",1757705846282,0.89774902,116600.0,116590.0,0.55662]
["bitfinex-derivatives","BTCF0:USTF0",1757705846682,0.10446902,116600.0,116590.0,0.55662]
["bitfinex-derivatives","BTCF0:USTF0",1757705846884,0.05835179,116600.0,116590.0,0.80662]
["bitfinex-derivatives","BTCF0:USTF0",1757705847182,0.82411772,116600.0,116590.0,0.80662]
["bitfinex-derivatives","BTCF0:USTF0",1757705847383,0.85171179,116600.0,116590.0,0.80662]
["bitfinex-derivatives","BTCF0:USTF0",1757705848482,0.85151179,116600.0,116590.0,0.80662]
["bitfinex-derivatives","BTCF0:USTF0",1757705848681,0.82075407,116600.0,116590.0,0.80662]
["bitfinex-derivatives","BTCF0:USTF0",1757705850683,0.85151179,116600.0,116590.0,0.80662]
["bitfinex-derivatives","BTCF0:USTF0",1757705850982,0.85151179,116600.0,116590.0,0.55662]
["bitfinex-derivatives","BTCF0:USTF0",1757705854386,0.82075407,116600.0,116590.0,0.55662]
["bitfinex-derivatives","BTCF0:USTF0",1757705858686,0.85151179,116600.0,116590.0,0.53361]
["bitfinex-derivatives","BTCF0:USTF0",1757705859386,0.85151179,116600.0,116590.0,0.55662]
["bitfinex-derivatives","BTCF0:USTF0",1757705859588,0.82075407,116600.0,116590.0,0.55662]
["bitfinex-derivatives","BTCF0:USTF0",1757705859887,0.81939407,116600.0,116590.0,0.55662]
["bitfinex-derivatives","BTCF0:USTF0",1757705860083,0.81927407,116600.0,116590.0,0.55662]
["bitfinex-derivatives","BTCF0:USTF0",1757705860990,0.02759407,116600.0,116590.0,0.55662]
["bitfinex-derivatives","BTCF0:USTF0",1757705861183,0.63909454,116610.0,116600.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757705861379,1.4605538,116610.0,116600.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757705863888,1.4605538,116610.0,116600.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1757705864282,1.50667103,116610.0,116600.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1757705865185,0.44697056,116610.0,116600.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1757705865386,0.44697056,116610.0,116600.0,0.71662]
["bitfinex-derivatives","BTCF0:USTF0",1757705865387,1.23853056,116610.0,116600.0,0.71662]
["bitfinex-derivatives","BTCF0:USTF0",1757705866989,1.20777284,116610.0,116600.0,0.71662]
["bitfinex-derivatives","BTCF0:USTF0",1757705867290,1.20777284,116610.0,116600.0,0.46662]
["bitfinex-derivatives","BTCF0:USTF0",1757705868892,0.84697284,116610.0,116600.0,0.46662]
["bitfinex-derivatives","BTCF0:USTF0",1757705869992,0.87773056,116610.0,116600.0,0.46662]
["bitfinex-derivatives","BTCF0:USTF0",1757705870186,0.84697284,116610.0,116600.0,0.46662]
["bitfinex-derivatives","BTCF0:USTF0",1757705872493,0.84661284,116610.0,116600.0,0.46662]
["bitfinex-derivatives","BTCF0:USTF0",1757705875196,0.84625284,116610.0,116600.0,0.46662]
["bitfinex-derivatives","BTCF0:USTF0",1757705878699,0.87701056,116610.0,116600.0,0.46662]
["bitfinex-derivatives","BTCF0:USTF0",1757705881095,0.87697172,116610.0,116600.0,0.46662]
["bitfinex-derivatives","BTCF0:USTF0",1757705881296,0.846214,116610.0,116600.0,0.46662]
["bitfinex-derivatives","BTCF0:USTF0",1757705883301,0.055374,116610.0,116600.0,0.71662]
["bitfinex-derivatives","BTCF0:USTF0",1757705883495,0.845454,116610.0,116600.0,0.71662]
["bitfinex-derivatives","BTCF0:USTF0",1757705883696,0.82771512,116610.0,116600.0,0.71662]
["bitfinex-derivatives","BTCF0:USTF0",1757705885997,0.82759512,116610.0,116600.0,0.71662]
["bitfinex-derivatives","BTCF0:USTF0",1757705886595,0.03783512,116610.0,116600.0,0.71662]
["bitfinex-derivatives","BTCF0:USTF0",1757705888800,0.0084147,116610.0,116600.0,0.71662]
["bitfinex-derivatives","BTCF0:USTF0",1757705897708,0.28631452,116610.0,116600.0,0.85556991]
["bitfinex-derivatives","BTCF0:USTF0",1757705898610,0.14736461,116610.0,116600.0,0.85556991]
["bitfinex-derivatives","BTCF0:USTF0",1757705899102,0.0084147,116610.0,116600.0,0.85556991]
["bitfinex-derivatives","BTCF0:USTF0",1757705899308,0.14736461,116610.0,116600.0,0.85556991]
["bitfinex-derivatives","BTCF0:USTF0",1757705899498,0.14736461,116610.0,116600.0,0.71662]
["bitfinex-derivatives","BTCF0:USTF0",1757705899700,0.28631452,116610.0,116600.0,0.85556991]
["bitfinex-derivatives","BTCF0:USTF0",1757705900007,0.28631452,116610.0,116600.0,0.71662]
["bitfinex-derivatives","BTCF0:USTF0",1757705900201,0.28631452,116610.0,116600.0,0.85556991]
["bitfinex-derivatives","BTCF0:USTF0",1757705901306,0.14736461,116610.0,116600.0,0.85556991]
["bitfinex-derivatives","BTCF0:USTF0",1757705902207,0.0084147,116610.0,116600.0,0.85556991]
["bitfinex-derivatives","BTCF0:USTF0",1757705902507,0.14736461,116610.0,116600.0,0.85556991]
["bitfinex-derivatives","BTCF0:USTF0",1757705905504,0.28631452,116610.0,116600.0,0.85556991]
["bitfinex-derivatives","BTCF0:USTF0",1757705906509,0.0084147,116610.0,116600.0,0.85556991]
["bitfinex-derivatives","BTCF0:USTF0",1757705906709,0.14736461,116610.0,116600.0,0.85556991]
["bitfinex-derivatives","BTCF0:USTF0",1757705907204,0.0084147,116610.0,116600.0,0.85556991]
["bitfinex-derivatives","BTCF0:USTF0",1757705907507,0.28631452,116610.0,116600.0,0.85556991]
["bitfinex-derivatives","BTCF0:USTF0",1757705908308,0.28631452,116610.0,116600.0,0.71662]
["bitfinex-derivatives","BTCF0:USTF0",1757705908508,0.28631452,116610.0,116600.0,0.85556991]
["bitfinex-derivatives","BTCF0:USTF0",1757705909308,0.14736461,116610.0,116600.0,0.85556991]
["bitfinex-derivatives","BTCF0:USTF0",1757705909510,0.14736461,116610.0,116600.0,0.99451982]
["bitfinex-derivatives","BTCF0:USTF0",1757705909511,0.03787581,116610.0,116600.0,0.99451982]
["bitfinex-derivatives","BTCF0:USTF0",1757705909710,0.03787581,116610.0,116600.0,0.74451982]
["bitfinex-derivatives","BTCF0:USTF0",1757705909904,0.0084147,116610.0,116600.0,1.78323982]
["bitfinex-derivatives","BTCF0:USTF0",1757705910104,0.0084147,116610.0,116600.0,0.99451982]
["bitfinex-derivatives","BTCF0:USTF0",1757705910303,0.0084147,116610.0,116600.0,1.78323982]
["bitfinex-derivatives","BTCF0:USTF0",1757705910506,0.20681732,116620.0,116610.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757705910706,0.23627706,116620.0,116610.0,0.58644159]
["bitfinex-derivatives","BTCF0:USTF0",1757705910901,0.37522697,116620.0,116610.0,0.58644159]
["bitfinex-derivatives","BTCF0:USTF0",1757705911110,0.37522697,116620.0,116610.0,0.7253915]
["bitfinex-derivatives","BTCF0:USTF0",1757705911611,0.38348697,116620.0,116610.0,0.7253915]
["bitfinex-derivatives","BTCF0:USTF0",1757705911911,0.37522697,116620.0,116610.0,0.7253915]
["bitfinex-derivatives","BTCF0:USTF0",1757705912212,0.37522697,116620.0,116610.0,0.70546991]
["bitfinex-derivatives","BTCF0:USTF0",1757705912398,0.39233729,116620.0,116610.0,0.56652]
["bitfinex-derivatives","BTCF0:USTF0",1757705912602,0.41986089,116620.0,116610.0,0.7256429]
["bitfinex-derivatives","BTCF0:USTF0",1757705913105,0.41986089,116620.0,116610.0,0.58669299]
["bitfinex-derivatives","BTCF0:USTF0",1757705913308,0.41986089,116620.0,116610.0,0.7256429]
["bitfinex-derivatives","BTCF0:USTF0",1757705913508,0.14196107,116620.0,116610.0,0.7256429]
["bitfinex-derivatives","BTCF0:USTF0",1757705913709,0.41986089,116620.0,116610.0,0.7256429]
["bitfinex-derivatives","BTCF0:USTF0",1757705913911,0.40275057,116620.0,116610.0,0.7256429]
["bitfinex-derivatives","BTCF0:USTF0",1757705914510,0.40275057,116620.0,116610.0,0.58669299]
["bitfinex-derivatives","BTCF0:USTF0",1757705914706,0.40275057,116620.0,116610.0,0.7256429]
["bitfinex-derivatives","BTCF0:USTF0",1757705915909,0.40275057,116620.0,116610.0,0.58669299]
["bitfinex-derivatives","BTCF0:USTF0",1757705916104,0.41101057,116620.0,116610.0,0.7256429]
["bitfinex-derivatives","BTCF0:USTF0",1757705917112,0.40275057,116620.0,116610.0,0.7256429]
["bitfinex-derivatives","BTCF0:USTF0",1757705917312,0.40275057,116620.0,116610.0,0.58669299]
["bitfinex-derivatives","BTCF0:USTF0",1757705917510,0.40275057,116620.0,116610.0,0.7256429]
["bitfinex-derivatives","BTCF0:USTF0",1757705917705,0.37329083,116620.0,116610.0,0.7256429]
["bitfinex-derivatives","BTCF0:USTF0",1757705917905,0.41103372,116620.0,116610.0,0.7256429]
["bitfinex-derivatives","BTCF0:USTF0",1757705918401,0.54998363,116620.0,116610.0,0.58669299]
["bitfinex-derivatives","BTCF0:USTF0",1757705919113,0.56701612,116620.0,116610.0,0.58669299]
["bitfinex-derivatives","BTCF0:USTF0",1757705922007,0.15016639,116620.0,116610.0,0.58669299]
["bitfinex-derivatives","BTCF0:USTF0",1757705922215,0.56701612,116620.0,116610.0,0.58669299]
["bitfinex-derivatives","BTCF0:USTF0",1757705922603,1.35601612,116620.0,116610.0,0.58669299]
["bitfinex-derivatives","BTCF0:USTF0",1757705926508,0.56701612,116620.0,116610.0,0.58669299]
["bitfinex-derivatives","BTCF0:USTF0",1757705926708,1.35597612,116620.0,116610.0,0.58669299]
["bitfinex-derivatives","BTCF0:USTF0",1757705929314,1.60597612,116620.0,116610.0,0.56652]
["bitfinex-derivatives","BTCF0:USTF0",1757705931826,0.40016639,116620.0,116610.0,0.56652]
["bitfinex-derivatives","BTCF0:USTF0",1757705932016,1.60565612,116620.0,116610.0,0.56652]
["bitfinex-derivatives","BTCF0:USTF0",1757705932217,1.60577612,116620.0,116610.0,0.56652]
["bitfinex-derivatives","BTCF0:USTF0",1757705934826,0.81701612,116620.0,116610.0,0.56652]
["bitfinex-derivatives","BTCF0:USTF0",1757705935017,1.60589612,116620.0,116610.0,0.56652]
["bitfinex-derivatives","BTCF0:USTF0",1757705935836,1.60585612,116620.0,116610.0,0.56652]
["bitfinex-derivatives","BTCF0:USTF0",1757705936036,1.58882363,116620.0,116610.0,0.56652]
["bitfinex-derivatives","BTCF0:USTF0",1757705936335,0.79998363,116620.0,116610.0,0.56652]
["bitfinex-derivatives","BTCF0:USTF0",1757705936537,0.3831339,116620.0,116610.0,0.56652]
["bitfinex-derivatives","BTCF0:USTF0",1757705936738,1.58894363,116620.0,116610.0,0.56652]
["bitfinex-derivatives","BTCF0:USTF0",1757705937537,0.79998363,116620.0,116610.0,0.56652]
["bitfinex-derivatives","BTCF0:USTF0",1757705937729,1.58898363,116620.0,116610.0,0.56652]
["bitfinex-derivatives","BTCF0:USTF0",1757705940336,1.37412692,116620.0,116610.0,0.56652]
["bitfinex-derivatives","BTCF0:USTF0",1757705940531,0.77073468,116620.0,116610.0,0.56652]
["bitfinex-derivatives","BTCF0:USTF0",1757705940927,1.55941468,116620.0,116610.0,0.56652]
["bitfinex-derivatives","BTCF0:USTF0",1757705941535,1.18883916,116620.0,116610.0,0.56652]
["bitfinex-derivatives","BTCF0:USTF0",1757705941738,1.55941468,116620.0,116610.0,0.58639966]
["bitfinex-derivatives","BTCF0:USTF0",1757705946238,0.40015916,116620.0,116610.0,0.58639966]
["bitfinex-derivatives","BTCF0:USTF0",1757705946426,1.55941468,116620.0,116610.0,0.58639966]
["bitfinex-derivatives","BTCF0:USTF0",1757705948740,1.55941468,116620.0,116610.0,0.56652]
["bitfinex-derivatives","BTCF0:USTF0",1757705951341,1.18883916,116620.0,116610.0,0.56652]
["bitfinex-derivatives","BTCF0:USTF0",1757705951539,1.55941468,116620.0,116610.0,0.56652]
["bitfinex-derivatives","BTCF0:USTF0",1757705951941,1.49470244,116620.0,116610.0,0.56652]
["bitfinex-derivatives","BTCF0:USTF0",1757705952842,1.30941468,116620.0,116610.0,0.56652]
["bitfinex-derivatives","BTCF0:USTF0",1757705953041,1.49470244,116620.0,116610.0,0.56652]
["bitfinex-derivatives","BTCF0:USTF0",1757705955947,1.49470244,116620.0,116610.0,0.54379]
["bitfinex-derivatives","BTCF0:USTF0",1757705956144,1.49470244,116620.0,116610.0,0.56617]
["bitfinex-derivatives","BTCF0:USTF0",1757705960450,0.70602244,116620.0,116610.0,0.56617]
["bitfinex-derivatives","BTCF0:USTF0",1757705960649,1.49474244,116620.0,116610.0,0.56617]
["bitfinex-derivatives","BTCF0:USTF0",1757705963248,1.74953244,116620.0,116610.0,0.51942411]
["bitfinex-derivatives","BTCF0:USTF0",1757705963451,1.74953244,116620.0,116610.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757705963651,1.74953244,116620.0,116610.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757705964240,1.78029016,116620.0,116610.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757705965653,0.99157016,116620.0,116610.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757705966146,1.78033016,116620.0,116610.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757705966349,0.99157016,116620.0,116610.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757705966550,1.78029016,116620.0,116610.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757705967351,1.74953244,116620.0,116610.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757705967552,1.78029016,116620.0,116610.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757705969554,1.78029016,116620.0,116610.0,0.43505171]
["bitfinex-derivatives","BTCF0:USTF0",1757705975464,1.78029016,116620.0,116590.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757705975659,0.39287552,116600.0,116590.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1757705975964,1.22872208,116600.0,116590.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1757705977158,0.43996208,116600.0,116590.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1757705977363,1.22872208,116600.0,116590.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1757705978258,0.43996208,116600.0,116590.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1757705978464,1.22872208,116600.0,116590.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1757705983671,0.43996208,116600.0,116590.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1757705983865,1.22868208,116600.0,116590.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1757705991776,0.43996208,116600.0,116590.0,0.18551591]
["bitfinex-derivatives","BTCF0:USTF0",1757705992069,1.22864208,116600.0,116590.0,0.18551591]
["bitfinex-derivatives","BTCF0:USTF0",1757705992776,1.22864208,116600.0,116590.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1757705994374,1.19915919,116600.0,116590.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1757705994677,1.22875249,116600.0,116590.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1757705997068,0.0295933,116600.0,116590.0,0.86588]
["bitfinex-derivatives","BTCF0:USTF0",1757705997378,0.30350877,116620.0,116610.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1757705997678,0.78248951,116620.0,116610.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1757705998480,0.96777727,116620.0,116610.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1757706000493,1.01409021,116620.0,116610.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1757706001900,0.59720175,116620.0,116610.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1757706002102,0.59720175,116620.0,116610.0,0.62397111]
["bitfinex-derivatives","BTCF0:USTF0",1757706002301,0.56469021,116620.0,116610.0,0.62397111]
["bitfinex-derivatives","BTCF0:USTF0",1757706002501,1.35329021,116620.0,116610.0,0.62397111]
["bitfinex-derivatives","BTCF0:USTF0",1757706003594,1.71409021,116620.0,116610.0,0.62397111]
["bitfinex-derivatives","BTCF0:USTF0",1757706003794,1.35329021,116620.0,116610.0,0.62397111]
["bitfinex-derivatives","BTCF0:USTF0",1757706005705,1.71409021,116620.0,116610.0,0.62397111]
["bitfinex-derivatives","BTCF0:USTF0",1757706006001,1.35329021,116620.0,116610.0,0.62397111]
["bitfinex-derivatives","BTCF0:USTF0",1757706006904,1.35329021,116620.0,116610.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1757706007105,1.71409021,116620.0,116610.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1757706007309,1.35329021,116620.0,116610.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1757706010208,1.35321021,116620.0,116610.0,0.62403448]
["bitfinex-derivatives","BTCF0:USTF0",1757706011009,0.56469021,116620.0,116610.0,0.62403448]
["bitfinex-derivatives","BTCF0:USTF0",1757706011209,1.35317021,116620.0,116610.0,0.62403448]
["bitfinex-derivatives","BTCF0:USTF0",1757706012911,0.56469021,116620.0,116610.0,0.62403448]
["bitfinex-derivatives","BTCF0:USTF0",1757706013113,1.35317021,116620.0,116610.0,0.62403448]
["bitfinex-derivatives","BTCF0:USTF0",1757706015816,0.93628175,116620.0,116610.0,0.62403448]
["bitfinex-derivatives","BTCF0:USTF0",1757706016015,1.35317021,116620.0,116610.0,0.62403448]
["bitfinex-derivatives","BTCF0:USTF0",1757706016618,0.93628175,116620.0,116610.0,0.62403448]
["bitfinex-derivatives","BTCF0:USTF0",1757706016914,1.35317021,116620.0,116610.0,0.62403448]
["bitfinex-derivatives","BTCF0:USTF0",1757706018316,1.35305915,116620.0,116610.0,0.62403448]
["bitfinex-derivatives","BTCF0:USTF0",1757706020824,0.14769069,116620.0,116610.0,0.62403448]
["bitfinex-derivatives","BTCF0:USTF0",1757706021023,1.35297915,116620.0,116610.0,0.62403448]
["bitfinex-derivatives","BTCF0:USTF0",1757706021324,0.91326069,116620.0,116610.0,1.1237973]
["bitfinex-derivatives","BTCF0:USTF0",1757706021620,0.91326069,116620.0,116610.0,0.98483448]
["bitfinex-derivatives","BTCF0:USTF0",1757706021818,1.19118633,116620.0,116610.0,1.1237973]
["bitfinex-derivatives","BTCF0:USTF0",1757706022016,0.12486069,116620.0,116610.0,0.98483448]
["bitfinex-derivatives","BTCF0:USTF0",1757706022316,0.93555069,116620.0,116610.0,1.1237973]
["bitfinex-derivatives","BTCF0:USTF0",1757706022520,0.91326069,116620.0,116610.0,0.98483448]
["bitfinex-derivatives","BTCF0:USTF0",1757706022715,0.91326069,116620.0,116610.0,1.1237973]
["bitfinex-derivatives","BTCF0:USTF0",1757706023116,1.21347633,116620.0,116610.0,1.1237973]
["bitfinex-derivatives","BTCF0:USTF0",1757706023525,1.21347633,116620.0,116610.0,0.98483448]
["bitfinex-derivatives","BTCF0:USTF0",1757706023717,1.21347633,116620.0,116610.0,1.1237973]
["bitfinex-derivatives","BTCF0:USTF0",1757706023911,0.93555069,116620.0,116610.0,1.1237973]
["bitfinex-derivatives","BTCF0:USTF0",1757706024212,0.93555069,116620.0,116610.0,0.98483448]
["bitfinex-derivatives","BTCF0:USTF0",1757706024413,1.21347633,116620.0,116610.0,1.1237973]
["bitfinex-derivatives","BTCF0:USTF0",1757706024919,0.95294227,116620.0,116610.0,1.1237973]
["bitfinex-derivatives","BTCF0:USTF0",1757706025125,1.23086791,116620.0,116610.0,1.1237973]
["bitfinex-derivatives","BTCF0:USTF0",1757706025312,1.21347633,116620.0,116610.0,1.1237973]
["bitfinex-derivatives","BTCF0:USTF0",1757706025518,0.93555069,116620.0,116610.0,1.1237973]
["bitfinex-derivatives","BTCF0:USTF0",1757706025818,1.21347633,116620.0,116610.0,0.98483448]
["bitfinex-derivatives","BTCF0:USTF0",1757706026226,1.35243915,116620.0,116610.0,0.98483448]
["bitfinex-derivatives","BTCF0:USTF0",1757706026729,0.93555069,116620.0,116610.0,0.98483448]
["bitfinex-derivatives","BTCF0:USTF0",1757706027030,1.35243915,116620.0,116610.0,0.98483448]
["bitfinex-derivatives","BTCF0:USTF0",1757706027526,1.37007383,116620.0,116610.0,0.98483448]
["bitfinex-derivatives","BTCF0:USTF0",1757706027817,0.93555069,116620.0,116610.0,0.98483448]
["bitfinex-derivatives","BTCF0:USTF0",1757706028024,1.35243915,116620.0,116610.0,0.98483448]
["bitfinex-derivatives","BTCF0:USTF0",1757706028822,1.32296947,116620.0,116610.0,0.98483448]
["bitfinex-derivatives","BTCF0:USTF0",1757706029024,0.90608101,116620.0,116610.0,0.98483448]
["bitfinex-derivatives","BTCF0:USTF0",1757706029220,1.32296947,116620.0,116610.0,0.98483448]
["bitfinex-derivatives","BTCF0:USTF0",1757706031225,0.90608101,116620.0,116610.0,0.98483448]
["bitfinex-derivatives","BTCF0:USTF0",1757706031527,1.32296947,116620.0,116610.0,0.98483448]
["bitfinex-derivatives","BTCF0:USTF0",1757706032326,1.34044719,116620.0,116610.0,0.96496]
["bitfinex-derivatives","BTCF0:USTF0",1757706033226,1.36995831,116620.0,116610.0,0.96496]
["bitfinex-derivatives","BTCF0:USTF0",1757706036523,1.34044719,116620.0,116610.0,0.96496]
["bitfinex-derivatives","BTCF0:USTF0",1757706036824,0.53456947,116620.0,116610.0,0.96496]
["bitfinex-derivatives","BTCF0:USTF0",1757706037024,1.32372947,116620.0,116610.0,0.96496]
["bitfinex-derivatives","BTCF0:USTF0",1757706037620,1.34128993,116620.0,116610.0,0.96496]
["bitfinex-derivatives","BTCF0:USTF0",1757706038019,1.37080503,116620.0,116610.0,0.96496]
["bitfinex-derivatives","BTCF0:USTF0",1757706038726,1.34128993,116620.0,116610.0,0.96496]
["bitfinex-derivatives","BTCF0:USTF0",1757706039325,0.92440147,116620.0,116610.0,0.96496]
["bitfinex-derivatives","BTCF0:USTF0",1757706039526,1.34128993,116620.0,116610.0,0.96496]
["bitfinex-derivatives","BTCF0:USTF0",1757706040219,0.92440147,116620.0,116610.0,0.96496]
["bitfinex-derivatives","BTCF0:USTF0",1757706040427,1.34128993,116620.0,116610.0,0.96496]
["bitfinex-derivatives","BTCF0:USTF0",1757706041628,0.92440147,116620.0,116610.0,0.96496]
["bitfinex-derivatives","BTCF0:USTF0",1757706041928,1.34128993,116620.0,116610.0,0.96496]
["bitfinex-derivatives","BTCF0:USTF0",1757706042129,0.92440147,116620.0,116610.0,0.96496]
["bitfinex-derivatives","BTCF0:USTF0",1757706042328,1.34128993,116620.0,116610.0,0.96496]
["bitfinex-derivatives","BTCF0:USTF0",1757706042925,1.37081194,116620.0,116610.0,0.96496]
["bitfinex-derivatives","BTCF0:USTF0",1757706043332,0.58165194,116620.0,116610.0,0.96496]
["bitfinex-derivatives","BTCF0:USTF0",1757706043529,1.37117194,116620.0,116610.0,0.96496]
["bitfinex-derivatives","BTCF0:USTF0",1757706047530,0.16476348,116620.0,116610.0,0.96496]
["bitfinex-derivatives","BTCF0:USTF0",1757706047734,1.34880194,116620.0,116610.0,0.96496]
["bitfinex-derivatives","BTCF0:USTF0",1757706047936,1.37102194,116620.0,116610.0,0.96496]
["bitfinex-derivatives","BTCF0:USTF0",1757706049335,0.95413348,116620.0,116610.0,0.96496]
["bitfinex-derivatives","BTCF0:USTF0",1757706049533,1.37102194,116620.0,116610.0,0.96496]
["bitfinex-derivatives","BTCF0:USTF0",1757706049837,1.37102194,116620.0,116610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1757706049838,1.62618194,116620.0,116610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1757706050029,1.98698194,116620.0,116610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1757706051131,1.98698194,116620.0,116600.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757706051434,0.43847846,116610.0,116600.0,0.46503]
["bitfinex-derivatives","BTCF0:USTF0",1757706051635,0.46800047,116610.0,116600.0,0.46503]
["bitfinex-derivatives","BTCF0:USTF0",1757706051835,0.05111201,116610.0,116600.0,0.46503]
["bitfinex-derivatives","BTCF0:USTF0",1757706052034,0.46800047,116610.0,116600.0,0.46503]
["bitfinex-derivatives","BTCF0:USTF0",1757706054031,1.08780047,116610.0,116600.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757706054734,1.08780047,116610.0,116590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757706055039,1.24568639,116600.0,116580.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1757706055237,0.41688846,116590.0,116580.0,0.94616]
["bitfinex-derivatives","BTCF0:USTF0",1757706055444,0.43847846,116590.0,116580.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1757706055639,0.43847846,116590.0,116580.0,0.58536]
["bitfinex-derivatives","BTCF0:USTF0",1757706055830,0.43847846,116590.0,116580.0,0.25536]
["bitfinex-derivatives","BTCF0:USTF0",1757706056030,1.25798684,116590.0,116580.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1757706056441,1.22847846,116590.0,116580.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1757706057040,1.22855846,116590.0,116580.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1757706057234,1.22839846,116590.0,116580.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1757706057935,0.43847846,116590.0,116580.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1757706058440,1.22827846,116590.0,116580.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1757706058631,0.43847846,116590.0,116580.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1757706058833,1.25771198,116590.0,116580.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1757706059232,0.84082352,116590.0,116580.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1757706059428,1.22823846,116590.0,116580.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1757706059634,1.25770485,116590.0,116580.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1757706060340,1.25762485,116590.0,116580.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1757706060539,1.21150417,116590.0,116580.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1757706060742,1.18203778,116590.0,116580.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1757706061231,0.02159,116590.0,116580.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1757706061434,1.18183778,116590.0,116580.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1757706061634,1.21129815,116590.0,116580.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1757706062948,0.42181815,116590.0,116580.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1757706063245,1.21121815,116590.0,116580.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1757706065148,1.21077815,116590.0,116580.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1757706065746,1.18131778,116590.0,116580.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1757706066947,1.18131778,116590.0,116580.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1757706067440,1.21076327,116590.0,116580.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1757706068740,1.18131778,116590.0,116580.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1757706068944,0.39235778,116590.0,116580.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1757706069143,1.18103778,116590.0,116580.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1757706069656,0.39235778,116590.0,116580.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1757706069856,1.18095778,116590.0,116580.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1757706072553,0.39235778,116590.0,116580.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1757706072751,1.18095778,116590.0,116580.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1757706073052,1.37113167,116590.0,116570.0,0.36498271]
["bitfinex-derivatives","BTCF0:USTF0",1757706073254,0.02159,116570.0,116560.0,0.02411518]
["bitfinex-derivatives","BTCF0:USTF0",1757706073552,0.22008389,116570.0,116560.0,0.57411518]
["bitfinex-derivatives","BTCF0:USTF0",1757706073751,1.00868389,116570.0,116560.0,0.57411518]
["bitfinex-derivatives","BTCF0:USTF0",1757706074351,0.22008389,116570.0,116560.0,0.57411518]
["bitfinex-derivatives","BTCF0:USTF0",1757706074555,1.19406778,116570.0,116560.0,0.57411518]
["bitfinex-derivatives","BTCF0:USTF0",1757706074758,0.39235778,116570.0,116560.0,0.57411518]
["bitfinex-derivatives","BTCF0:USTF0",1757706075249,1.18095778,116570.0,116560.0,0.57711518]
["bitfinex-derivatives","BTCF0:USTF0",1757706075552,1.21045471,116570.0,116560.0,0.57711518]
["bitfinex-derivatives","BTCF0:USTF0",1757706075752,1.21045471,116570.0,116560.0,0.57911518]
["bitfinex-derivatives","BTCF0:USTF0",1757706076149,1.18099778,116570.0,116560.0,0.57911518]
["bitfinex-derivatives","BTCF0:USTF0",1757706076351,1.21045631,116570.0,116560.0,0.57911518]
["bitfinex-derivatives","BTCF0:USTF0",1757706076945,0.42181631,116570.0,116560.0,0.57911518]
["bitfinex-derivatives","BTCF0:USTF0",1757706077250,1.21045631,116570.0,116560.0,0.57911518]
["bitfinex-derivatives","BTCF0:USTF0",1757706077555,1.27760364,116570.0,116560.0,0.57911518]
["bitfinex-derivatives","BTCF0:USTF0",1757706078051,0.48896364,116570.0,116560.0,0.57911518]
["bitfinex-derivatives","BTCF0:USTF0",1757706078257,1.27760364,116570.0,116560.0,0.57911518]
["bitfinex-derivatives","BTCF0:USTF0",1757706079356,0.09660586,116570.0,116560.0,1.37529907]
["bitfinex-derivatives","BTCF0:USTF0",1757706079549,0.09660586,116570.0,116560.0,1.01449907]
["bitfinex-derivatives","BTCF0:USTF0",1757706079753,0.06714733,116570.0,116560.0,1.01449907]
["bitfinex-derivatives","BTCF0:USTF0",1757706079953,0.18538389,116570.0,116560.0,1.01449907]
["bitfinex-derivatives","BTCF0:USTF0",1757706080251,0.39436,116580.0,116570.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757706080558,0.8630865,116580.0,116570.0,0.98599391]
["bitfinex-derivatives","BTCF0:USTF0",1757706080957,0.8846765,116580.0,116570.0,0.98599391]
["bitfinex-derivatives","BTCF0:USTF0",1757706081257,0.90213128,116580.0,116570.0,0.98599391]
["bitfinex-derivatives","BTCF0:USTF0",1757706081552,0.90213128,116580.0,116570.0,0.98899391]
["bitfinex-derivatives","BTCF0:USTF0",1757706084156,0.4687265,116580.0,116570.0,0.98899391]
["bitfinex-derivatives","BTCF0:USTF0",1757706084361,1.2834365,116580.0,116570.0,0.98899391]
["bitfinex-derivatives","BTCF0:USTF0",1757706084762,1.2601265,116580.0,116570.0,0.98899391]
["bitfinex-derivatives","BTCF0:USTF0",1757706086474,1.2600865,116580.0,116570.0,0.98899391]
["bitfinex-derivatives","BTCF0:USTF0",1757706087063,1.2833965,116580.0,116570.0,0.98899391]
["bitfinex-derivatives","BTCF0:USTF0",1757706092369,0.91262872,116580.0,116570.0,0.98899391]
["bitfinex-derivatives","BTCF0:USTF0",1757706092571,1.28340144,116580.0,116570.0,0.98899391]
["bitfinex-derivatives","BTCF0:USTF0",1757706096272,0.91263366,116580.0,116570.0,0.98899391]
["bitfinex-derivatives","BTCF0:USTF0",1757706096476,1.28340144,116580.0,116570.0,0.98899391]
["bitfinex-derivatives","BTCF0:USTF0",1757706099979,0.91263366,116580.0,116570.0,0.98899391]
["bitfinex-derivatives","BTCF0:USTF0",1757706100171,1.28340144,116580.0,116570.0,0.98899391]
["bitfinex-derivatives","BTCF0:USTF0",1757706103371,1.25391614,116580.0,116570.0,0.98899391]
["bitfinex-derivatives","BTCF0:USTF0",1757706104278,0.91263528,116580.0,116570.0,0.98899391]
["bitfinex-derivatives","BTCF0:USTF0",1757706104582,1.25391614,116580.0,116570.0,0.98899391]
["bitfinex-derivatives","BTCF0:USTF0",1757706108078,1.28341741,116580.0,116570.0,0.98899391]
["bitfinex-derivatives","BTCF0:USTF0",1757706108281,1.7315313,116580.0,116570.0,0.21378917]
["bitfinex-derivatives","BTCF0:USTF0",1757706108480,1.7315313,116580.0,116540.0,0.39416068]
["bitfinex-derivatives","BTCF0:USTF0",1757706108481,0.02633,116560.0,116540.0,0.39416068]
["bitfinex-derivatives","BTCF0:USTF0",1757706108677,1.19400778,116550.0,116540.0,0.44217]
["bitfinex-derivatives","BTCF0:USTF0",1757706108882,1.22352335,116550.0,116540.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757706109280,1.58432335,116550.0,116540.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757706109484,1.62024592,116550.0,116540.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757706109682,2.05562981,116550.0,116540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757706109991,0.02117,116520.0,116510.0,0.41600875]
["bitfinex-derivatives","BTCF0:USTF0",1757706110191,0.02117,116520.0,116510.0,1.11600875]
["bitfinex-derivatives","BTCF0:USTF0",1757706110192,1.18121778,116520.0,116510.0,1.11600875]
["bitfinex-derivatives","BTCF0:USTF0",1757706110687,0.02117,116520.0,116510.0,1.11600875]
["bitfinex-derivatives","BTCF0:USTF0",1757706110987,0.81049,116520.0,116510.0,1.11600875]
["bitfinex-derivatives","BTCF0:USTF0",1757706111184,1.06363981,116520.0,116510.0,1.12400875]
["bitfinex-derivatives","BTCF0:USTF0",1757706111584,0.87825592,116520.0,116510.0,1.12400875]
["bitfinex-derivatives","BTCF0:USTF0",1757706111980,0.87825592,116520.0,116510.0,1.30939264]
["bitfinex-derivatives","BTCF0:USTF0",1757706112592,0.08893592,116520.0,116510.0,1.30939264]
["bitfinex-derivatives","BTCF0:USTF0",1757706112793,0.87933592,116520.0,116510.0,1.30939264]
["bitfinex-derivatives","BTCF0:USTF0",1757706113187,0.08893592,116520.0,116510.0,1.30939264]
["bitfinex-derivatives","BTCF0:USTF0",1757706113386,0.06776592,116520.0,116510.0,2.53509653]
["bitfinex-derivatives","BTCF0:USTF0",1757706113591,0.79032,116530.0,116510.0,2.53509653]
["bitfinex-derivatives","BTCF0:USTF0",1757706113891,0.51633,116530.0,116520.0,0.58289389]
["bitfinex-derivatives","BTCF0:USTF0",1757706114089,0.51633,116530.0,116520.0,1.09289389]
["bitfinex-derivatives","BTCF0:USTF0",1757706114281,0.51633,116530.0,116520.0,1.34289389]
["bitfinex-derivatives","BTCF0:USTF0",1757706115386,0.58404904,116530.0,116520.0,1.34289389]
["bitfinex-derivatives","BTCF0:USTF0",1757706115587,0.78270293,116530.0,116520.0,0.90751]
["bitfinex-derivatives","BTCF0:USTF0",1757706115793,1.03270293,116530.0,116520.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757706116184,1.03270293,116530.0,116520.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757706116383,0.84731904,116530.0,116520.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757706116580,1.03270293,116530.0,116520.0,0.8938]
["bitfinex-derivatives","BTCF0:USTF0",1757706116785,0.56879481,116530.0,116520.0,0.8938]
["bitfinex-derivatives","BTCF0:USTF0",1757706116981,1.36067481,116530.0,116520.0,0.8978]
["bitfinex-derivatives","BTCF0:USTF0",1757706117191,1.36067481,116530.0,116520.0,0.9028]
["bitfinex-derivatives","BTCF0:USTF0",1757706118187,1.36267481,116530.0,116520.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1757706118695,1.17729092,116530.0,116520.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1757706118896,1.33330293,116530.0,116520.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1757706119896,1.33230293,116530.0,116520.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1757706120693,1.36164577,116530.0,116520.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1757706120887,1.17614188,116530.0,116520.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1757706121086,0.56976577,116530.0,116520.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1757706121288,1.36200577,116530.0,116520.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1757706121596,1.36200577,116530.0,116520.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1757706121789,1.17662188,116530.0,116520.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1757706121992,1.36200577,116530.0,116520.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1757706122491,1.59406183,116530.0,116520.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1757706124589,1.59406183,116530.0,116520.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1757706124896,1.59406183,116530.0,116520.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1757706125396,1.59466183,116530.0,116520.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1757706125599,0.13438188,116530.0,116520.0,0.90851]
["bitfinex-derivatives","BTCF0:USTF0",1757706125800,1.05309853,116530.0,116520.0,1.04765665]
["bitfinex-derivatives","BTCF0:USTF0",1757706125990,1.19224518,116530.0,116520.0,0.54771]
["bitfinex-derivatives","BTCF0:USTF0",1757706126190,1.34466183,116530.0,116520.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1757706126590,1.34466183,116530.0,116520.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1757706126795,0.12111188,116530.0,116520.0,0.54771]
["bitfinex-derivatives","BTCF0:USTF0",1757706126996,1.34454183,116530.0,116520.0,0.54771]
["bitfinex-derivatives","BTCF0:USTF0",1757706127598,0.91383188,116530.0,116520.0,0.54771]
["bitfinex-derivatives","BTCF0:USTF0",1757706127798,1.20539518,116530.0,116520.0,0.54771]
["bitfinex-derivatives","BTCF0:USTF0",1757706128200,0.13438188,116530.0,116520.0,0.54771]
["bitfinex-derivatives","BTCF0:USTF0",1757706128402,0.91387188,116530.0,116520.0,0.54771]
["bitfinex-derivatives","BTCF0:USTF0",1757706128895,1.19216518,116530.0,116520.0,0.54771]
["bitfinex-derivatives","BTCF0:USTF0",1757706129297,1.19216518,116530.0,116520.0,1.04765665]
["bitfinex-derivatives","BTCF0:USTF0",1757706129298,1.19496518,116530.0,116520.0,1.04765665]
["bitfinex-derivatives","BTCF0:USTF0",1757706129488,1.19496518,116530.0,116520.0,0.90851]
["bitfinex-derivatives","BTCF0:USTF0",1757706130101,0.91667188,116530.0,116520.0,1.04765665]
["bitfinex-derivatives","BTCF0:USTF0",1757706130301,1.19496518,116530.0,116520.0,1.04765665]
["bitfinex-derivatives","BTCF0:USTF0",1757706130498,0.12111188,116530.0,116520.0,0.90851]
["bitfinex-derivatives","BTCF0:USTF0",1757706130800,1.19508518,116530.0,116520.0,1.04765665]
["bitfinex-derivatives","BTCF0:USTF0",1757706131296,1.19508518,116530.0,116520.0,0.54771]
["bitfinex-derivatives","BTCF0:USTF0",1757706131297,1.34750183,116530.0,116520.0,0.54771]
["bitfinex-derivatives","BTCF0:USTF0",1757706131500,1.34750183,116530.0,116520.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1757706131988,0.93006188,116530.0,116520.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1757706132193,1.34750183,116530.0,116520.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1757706132392,0.93006188,116530.0,116520.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1757706132599,1.34750183,116530.0,116520.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1757706132799,0.93006188,116530.0,116520.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1757706133002,1.34750183,116530.0,116520.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1757706133605,0.93006188,116530.0,116520.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1757706133899,1.34750183,116530.0,116520.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1757706134088,1.34750183,116530.0,116520.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1757706134292,1.98905955,116530.0,116520.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1757706134504,2.00441906,116530.0,116520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757706135192,1.20873906,116530.0,116520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757706135392,1.95910183,116530.0,116520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757706136800,2.02058909,116530.0,116520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757706136996,2.00522209,116530.0,116520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757706137300,1.95910183,116530.0,116520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757706137501,2.02058909,116530.0,116520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757706138501,2.03936886,116530.0,116520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757706138703,1.29506188,116530.0,116520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757706138903,1.78976886,116530.0,116520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757706139306,2.22706886,116530.0,116520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757706139901,2.14980183,116530.0,116520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757706140103,0.03632,116510.0,116500.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757706140304,1.32594681,116510.0,116500.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1757706140603,0.52930681,116510.0,116500.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1757706140804,1.32590681,116510.0,116500.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1757706141003,0.52930681,116510.0,116500.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1757706141213,1.32690681,116510.0,116500.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1757706141906,0.90934686,116510.0,116500.0,0.61633]
["bitfinex-derivatives","BTCF0:USTF0",1757706142108,1.32678681,116510.0,116500.0,0.61633]
["bitfinex-derivatives","BTCF0:USTF0",1757706142803,1.28058279,116510.0,116500.0,0.61633]
["bitfinex-derivatives","BTCF0:USTF0",1757706143109,1.28058279,116510.0,116500.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1757706143303,0.48410279,116510.0,116500.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1757706143509,1.28042279,116510.0,116500.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1757706145102,0.48410279,116510.0,116500.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1757706145304,1.28042279,116510.0,116500.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1757706145914,1.32662692,116510.0,116500.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1757706146105,1.32666692,116510.0,116500.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1757706146305,1.28046279,116510.0,116500.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1757706147005,1.28046279,116510.0,116500.0,0.86633]
["bitfinex-derivatives","BTCF0:USTF0",1757706147006,0.05339284,116510.0,116500.0,0.86633]
["bitfinex-derivatives","BTCF0:USTF0",1757706147205,0.03034284,116510.0,116500.0,1.64456995]
["bitfinex-derivatives","BTCF0:USTF0",1757706147406,0.03180567,116510.0,116500.0,1.5054233]
["bitfinex-derivatives","BTCF0:USTF0",1757706147699,0.06114851,116510.0,116500.0,1.5054233]
["bitfinex-derivatives","BTCF0:USTF0",1757706147912,0.20029516,116510.0,116500.0,1.6054233]
["bitfinex-derivatives","BTCF0:USTF0",1757706148112,0.06114851,116510.0,116500.0,1.6054233]
["bitfinex-derivatives","BTCF0:USTF0",1757706148908,0.10735701,116510.0,116500.0,1.6054233]
["bitfinex-derivatives","BTCF0:USTF0",1757706149221,0.10735701,116510.0,116500.0,1.32713]
["bitfinex-derivatives","BTCF0:USTF0",1757706149411,0.10735701,116510.0,116500.0,1.6054233]
["bitfinex-derivatives","BTCF0:USTF0",1757706150110,0.24650366,116510.0,116500.0,1.6054233]
["bitfinex-derivatives","BTCF0:USTF0",1757706150313,0.24650366,116510.0,116500.0,1.46627665]
["bitfinex-derivatives","BTCF0:USTF0",1757706152216,0.10735701,116510.0,116500.0,1.46627665]
["bitfinex-derivatives","BTCF0:USTF0",1757706152517,0.24650366,116510.0,116500.0,1.46627665]
["bitfinex-derivatives","BTCF0:USTF0",1757706152817,0.38465031,116510.0,116500.0,1.07813]
["bitfinex-derivatives","BTCF0:USTF0",1757706153616,0.38465031,116510.0,116500.0,1.21727665]
["bitfinex-derivatives","BTCF0:USTF0",1757706153813,0.10635701,116510.0,116500.0,1.21727665]
["bitfinex-derivatives","BTCF0:USTF0",1757706154018,1.04114366,116510.0,116500.0,1.21727665]
["bitfinex-derivatives","BTCF0:USTF0",1757706154415,0.99493516,116510.0,116500.0,1.21727665]
["bitfinex-derivatives","BTCF0:USTF0",1757706155519,1.13408181,116510.0,116500.0,1.07813]
["bitfinex-derivatives","BTCF0:USTF0",1757706156515,0.99493516,116510.0,116500.0,1.07813]
["bitfinex-derivatives","BTCF0:USTF0",1757706157122,1.13408181,116510.0,116500.0,1.07813]
["bitfinex-derivatives","BTCF0:USTF0",1757706157525,1.28585846,116510.0,116500.0,1.07813]
["bitfinex-derivatives","BTCF0:USTF0",1757706157919,1.27322846,116510.0,116500.0,1.07813]
["bitfinex-derivatives","BTCF0:USTF0",1757706158424,1.24242279,116510.0,116500.0,1.07813]
["bitfinex-derivatives","BTCF0:USTF0",1757706158916,1.10327614,116510.0,116500.0,1.07813]
["bitfinex-derivatives","BTCF0:USTF0",1757706159517,0.30763614,116510.0,116500.0,1.07813]
["bitfinex-derivatives","BTCF0:USTF0",1757706159722,1.10231614,116510.0,116500.0,1.07813]
["bitfinex-derivatives","BTCF0:USTF0",1757706163125,0.30763614,116510.0,116500.0,1.07813]
["bitfinex-derivatives","BTCF0:USTF0",1757706163624,1.10163614,116510.0,116500.0,1.07813]
["bitfinex-derivatives","BTCF0:USTF0",1757706163828,0.82326284,116510.0,116500.0,1.21727665]
["bitfinex-derivatives","BTCF0:USTF0",1757706164026,1.10155614,116510.0,116500.0,1.21727665]
["bitfinex-derivatives","BTCF0:USTF0",1757706164327,1.0722133,116510.0,116500.0,1.07813]
["bitfinex-derivatives","BTCF0:USTF0",1757706165025,0.79392,116510.0,116500.0,1.07813]
["bitfinex-derivatives","BTCF0:USTF0",1757706165229,1.0722133,116510.0,116500.0,1.07813]
["bitfinex-derivatives","BTCF0:USTF0",1757706165923,0.2782933,116510.0,116500.0,1.07813]
["bitfinex-derivatives","BTCF0:USTF0",1757706166117,1.0718533,116510.0,116500.0,1.21727665]
["bitfinex-derivatives","BTCF0:USTF0",1757706166324,0.10333904,116530.0,116520.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1757706166623,1.34374521,116530.0,116520.0,0.62113]
["bitfinex-derivatives","BTCF0:USTF0",1757706167427,1.34574521,116530.0,116520.0,0.62113]
["bitfinex-derivatives","BTCF0:USTF0",1757706168127,0.92830526,116530.0,116520.0,0.62113]
["bitfinex-derivatives","BTCF0:USTF0",1757706168327,1.34574521,116530.0,116520.0,0.62113]
["bitfinex-derivatives","BTCF0:USTF0",1757706169627,0.92830526,116530.0,116520.0,0.62113]
["bitfinex-derivatives","BTCF0:USTF0",1757706169829,1.34574521,116530.0,116520.0,0.62113]
["bitfinex-derivatives","BTCF0:USTF0",1757706172329,0.55226521,116530.0,116520.0,0.62113]
["bitfinex-derivatives","BTCF0:USTF0",1757706172534,1.34514521,116530.0,116520.0,0.62113]
["bitfinex-derivatives","BTCF0:USTF0",1757706175032,1.70594521,116530.0,116520.0,0.62113]
["bitfinex-derivatives","BTCF0:USTF0",1757706177329,1.70522521,116530.0,116520.0,0.62113]
["bitfinex-derivatives","BTCF0:USTF0",1757706177634,1.706406,116530.0,116520.0,0.62113]
["bitfinex-derivatives","BTCF0:USTF0",1757706178335,1.345606,116530.0,116520.0,0.62113]
["bitfinex-derivatives","BTCF0:USTF0",1757706181035,1.706406,116530.0,116520.0,0.62113]
["bitfinex-derivatives","BTCF0:USTF0",1757706181924,1.73721167,116530.0,116520.0,0.62113]
["bitfinex-derivatives","BTCF0:USTF0",1757706182325,1.73649167,116530.0,116520.0,0.62113]
["bitfinex-derivatives","BTCF0:USTF0",1757706182520,1.69014296,116530.0,116520.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757706182732,1.69014296,116530.0,116520.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757706182930,1.31905172,116530.0,116520.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757706183130,1.69014296,116530.0,116520.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757706184238,1.31905172,116530.0,116520.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757706184434,1.69014296,116530.0,116520.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757706185939,1.69014296,116530.0,116520.0,0.32193]
["bitfinex-derivatives","BTCF0:USTF0",1757706186536,1.69210296,116530.0,116520.0,0.32193]
["bitfinex-derivatives","BTCF0:USTF0",1757706186839,1.69210296,116530.0,116520.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757706187230,1.69198296,116530.0,116520.0,0.32193]
["bitfinex-derivatives","BTCF0:USTF0",1757706189232,1.69198296,116530.0,116520.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757706189432,1.69198296,116530.0,116520.0,0.32193]
["bitfinex-derivatives","BTCF0:USTF0",1757706189935,1.32089172,116530.0,116520.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757706190133,1.69198296,116530.0,116520.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757706191240,0.89870296,116530.0,116520.0,0.32193]
["bitfinex-derivatives","BTCF0:USTF0",1757706191428,1.69130296,116530.0,116520.0,0.32193]
["bitfinex-derivatives","BTCF0:USTF0",1757706192438,0.89870296,116530.0,116520.0,0.32193]
["bitfinex-derivatives","BTCF0:USTF0",1757706192641,1.69098296,116530.0,116520.0,0.32193]
["bitfinex-derivatives","BTCF0:USTF0",1757706197643,1.66017729,116530.0,116520.0,0.32193]
["bitfinex-derivatives","BTCF0:USTF0",1757706198346,1.28908605,116530.0,116520.0,0.32193]
["bitfinex-derivatives","BTCF0:USTF0",1757706198542,0.49680605,116530.0,116520.0,0.32193]
["bitfinex-derivatives","BTCF0:USTF0",1757706198747,1.10056167,116530.0,116520.0,1.13168562]
["bitfinex-derivatives","BTCF0:USTF0",1757706199048,1.10056167,116530.0,116520.0,0.94614]
["bitfinex-derivatives","BTCF0:USTF0",1757706203647,0.10038605,116530.0,116520.0,1.13168562]
["bitfinex-derivatives","BTCF0:USTF0",1757706203852,0.89090605,116530.0,116520.0,1.31723124]
["bitfinex-derivatives","BTCF0:USTF0",1757706204049,0.89090605,116530.0,116520.0,1.13168562]
["bitfinex-derivatives","BTCF0:USTF0",1757706204251,0.89090605,116530.0,116520.0,1.04614]
["bitfinex-derivatives","BTCF0:USTF0",1757706204443,0.89090605,116530.0,116520.0,1.23168562]
["bitfinex-derivatives","BTCF0:USTF0",1757706204639,0.10038605,116530.0,116520.0,1.04614]
["bitfinex-derivatives","BTCF0:USTF0",1757706204844,0.10038605,116530.0,116520.0,1.23168562]
["bitfinex-derivatives","BTCF0:USTF0",1757706205550,0.07089983,116530.0,116520.0,1.23168562]
["bitfinex-derivatives","BTCF0:USTF0",1757706206049,0.07089983,116530.0,116520.0,1.04614]
["bitfinex-derivatives","BTCF0:USTF0",1757706206252,0.07089983,116530.0,116520.0,1.23168562]
["bitfinex-derivatives","BTCF0:USTF0",1757706207052,0.10178219,116530.0,116520.0,1.23168562]
["bitfinex-derivatives","BTCF0:USTF0",1757706207454,0.10178219,116530.0,116520.0,1.04614]
["bitfinex-derivatives","BTCF0:USTF0",1757706207656,0.10178219,116530.0,116520.0,1.23168562]
["bitfinex-derivatives","BTCF0:USTF0",1757706207857,0.07089983,116530.0,116520.0,1.23168562]
["bitfinex-derivatives","BTCF0:USTF0",1757706208048,0.07089983,116530.0,116520.0,1.21027562]
["bitfinex-derivatives","BTCF0:USTF0",1757706208251,0.07089983,116530.0,116520.0,1.02473]
["bitfinex-derivatives","BTCF0:USTF0",1757706208546,0.07089983,116530.0,116520.0,1.21027562]
["bitfinex-derivatives","BTCF0:USTF0",1757706209547,0.07089983,116530.0,116520.0,1.02473]
["bitfinex-derivatives","BTCF0:USTF0",1757706209754,0.07089983,116530.0,116520.0,1.21027562]
["bitfinex-derivatives","BTCF0:USTF0",1757706210756,0.07089983,116530.0,116520.0,1.02473]
["bitfinex-derivatives","BTCF0:USTF0",1757706211055,0.07089983,116530.0,116520.0,1.39582124]
["bitfinex-derivatives","BTCF0:USTF0",1757706211851,0.07089983,116530.0,116520.0,1.02473]
["bitfinex-derivatives","BTCF0:USTF0",1757706211852,0.25644545,116530.0,116520.0,1.02473]
["bitfinex-derivatives","BTCF0:USTF0",1757706212055,0.69199107,116530.0,116520.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1757706212353,0.72287722,116530.0,116520.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1757706212544,0.5373316,116530.0,116520.0,0.43380624]
["bitfinex-derivatives","BTCF0:USTF0",1757706212750,0.50644545,116530.0,116520.0,0.79460624]
["bitfinex-derivatives","BTCF0:USTF0",1757706213253,1.29944545,116530.0,116520.0,0.79460624]
["bitfinex-derivatives","BTCF0:USTF0",1757706213454,1.33033138,116530.0,116520.0,0.79460624]
["bitfinex-derivatives","BTCF0:USTF0",1757706213656,1.14478576,116530.0,116520.0,0.79460624]
["bitfinex-derivatives","BTCF0:USTF0",1757706213855,1.33033138,116530.0,116520.0,0.79460624]
["bitfinex-derivatives","BTCF0:USTF0",1757706214160,1.14478576,116530.0,116520.0,0.79460624]
["bitfinex-derivatives","BTCF0:USTF0",1757706214559,1.33033138,116530.0,116520.0,0.79460624]
["bitfinex-derivatives","BTCF0:USTF0",1757706215257,1.04952545,116530.0,116520.0,0.79460624]
["bitfinex-derivatives","BTCF0:USTF0",1757706216556,1.08041063,116530.0,116520.0,0.79460624]
["bitfinex-derivatives","BTCF0:USTF0",1757706216752,1.04952545,116530.0,116520.0,0.79460624]
["bitfinex-derivatives","BTCF0:USTF0",1757706216952,1.08041094,116530.0,116520.0,0.79460624]
["bitfinex-derivatives","BTCF0:USTF0",1757706219052,0.89486532,116530.0,116520.0,0.79460624]
["bitfinex-derivatives","BTCF0:USTF0",1757706219254,1.08041094,116530.0,116520.0,0.79460624]
["bitfinex-derivatives","BTCF0:USTF0",1757706219857,0.89486532,116530.0,116520.0,0.79460624]
["bitfinex-derivatives","BTCF0:USTF0",1757706220051,1.08041094,116530.0,116520.0,0.79460624]
["bitfinex-derivatives","BTCF0:USTF0",1757706220757,1.08041094,116530.0,116520.0,0.69460624]
["bitfinex-derivatives","BTCF0:USTF0",1757706231987,0.89486532,116530.0,116520.0,0.69460624]
["bitfinex-derivatives","BTCF0:USTF0",1757706232187,1.07793094,116530.0,116520.0,0.69460624]
["bitfinex-derivatives","BTCF0:USTF0",1757706232585,0.89238532,116530.0,116520.0,0.69460624]
["bitfinex-derivatives","BTCF0:USTF0",1757706232786,1.07793094,116530.0,116520.0,0.69460624]
["bitfinex-derivatives","BTCF0:USTF0",1757706234988,0.89238532,116530.0,116520.0,0.69460624]
["bitfinex-derivatives","BTCF0:USTF0",1757706235184,1.07793094,116530.0,116520.0,0.69460624]
["bitfinex-derivatives","BTCF0:USTF0",1757706235379,0.89238532,116530.0,116520.0,0.69460624]
["bitfinex-derivatives","BTCF0:USTF0",1757706235686,1.07793094,116530.0,116520.0,0.69460624]
["bitfinex-derivatives","BTCF0:USTF0",1757706236487,0.89238532,116530.0,116520.0,0.69460624]
["bitfinex-derivatives","BTCF0:USTF0",1757706236788,1.07793094,116530.0,116520.0,0.69460624]
["bitfinex-derivatives","BTCF0:USTF0",1757706244392,1.17064224,116530.0,116520.0,0.69460624]
["bitfinex-derivatives","BTCF0:USTF0",1757706245189,1.3097707,116530.0,116520.0,0.69460624]
["bitfinex-derivatives","BTCF0:USTF0",1757706245994,0.38004224,116530.0,116520.0,0.69460624]
["bitfinex-derivatives","BTCF0:USTF0",1757706246195,1.17040224,116530.0,116520.0,0.69460624]
["bitfinex-derivatives","BTCF0:USTF0",1757706248396,0.38004224,116530.0,116520.0,0.69460624]
["bitfinex-derivatives","BTCF0:USTF0",1757706248597,1.17040224,116530.0,116520.0,0.8337347]
["bitfinex-derivatives","BTCF0:USTF0",1757706248898,1.17040224,116530.0,116520.0,0.69460624]
["bitfinex-derivatives","BTCF0:USTF0",1757706249100,1.17040224,116530.0,116520.0,0.8337347]
["bitfinex-derivatives","BTCF0:USTF0",1757706249498,0.89214532,116530.0,116520.0,0.8337347]
["bitfinex-derivatives","BTCF0:USTF0",1757706249899,1.1875076,116530.0,116520.0,0.8337347]
["bitfinex-derivatives","BTCF0:USTF0",1757706250099,1.17040224,116530.0,116520.0,0.8337347]
["bitfinex-derivatives","BTCF0:USTF0",1757706250703,1.17040224,116530.0,116520.0,0.69460624]
["bitfinex-derivatives","BTCF0:USTF0",1757706250902,1.17040224,116530.0,116520.0,0.8337347]
["bitfinex-derivatives","BTCF0:USTF0",1757706251204,0.89214532,116530.0,116520.0,0.8337347]
["bitfinex-derivatives","BTCF0:USTF0",1757706251500,1.17040224,116530.0,116520.0,0.8337347]
["bitfinex-derivatives","BTCF0:USTF0",1757706252605,0.89214532,116530.0,116520.0,1.05540624]
["bitfinex-derivatives","BTCF0:USTF0",1757706252807,1.17040224,116530.0,116520.0,1.1945347]
["bitfinex-derivatives","BTCF0:USTF0",1757706253107,1.17040224,116530.0,116520.0,1.05540624]
["bitfinex-derivatives","BTCF0:USTF0",1757706253405,1.17040224,116530.0,116520.0,1.1945347]
["bitfinex-derivatives","BTCF0:USTF0",1757706254405,0.10178532,116530.0,116520.0,1.1945347]
["bitfinex-derivatives","BTCF0:USTF0",1757706254608,1.17040224,116530.0,116520.0,1.1945347]
["bitfinex-derivatives","BTCF0:USTF0",1757706255512,1.17040224,116530.0,116520.0,1.05540624]
["bitfinex-derivatives","BTCF0:USTF0",1757706255702,1.17040224,116530.0,116520.0,1.1945347]
["bitfinex-derivatives","BTCF0:USTF0",1757706256008,0.89214532,116530.0,116520.0,1.1945347]
["bitfinex-derivatives","BTCF0:USTF0",1757706256208,1.17040224,116530.0,116520.0,1.05540624]
["bitfinex-derivatives","BTCF0:USTF0",1757706256409,1.17040224,116530.0,116520.0,1.1945347]
["bitfinex-derivatives","BTCF0:USTF0",1757706258604,0.10178532,116530.0,116520.0,1.41941206]
["bitfinex-derivatives","BTCF0:USTF0",1757706258810,0.89210532,116530.0,116520.0,1.72279162]
["bitfinex-derivatives","BTCF0:USTF0",1757706259105,1.03123378,116530.0,116520.0,1.58366316]
["bitfinex-derivatives","BTCF0:USTF0",1757706260305,1.00034829,116530.0,116520.0,1.58366316]
["bitfinex-derivatives","BTCF0:USTF0",1757706260504,1.03123091,116530.0,116520.0,1.30540624]
["bitfinex-derivatives","BTCF0:USTF0",1757706260704,1.03123091,116530.0,116520.0,1.4445347]
["bitfinex-derivatives","BTCF0:USTF0",1757706262111,1.03123091,116530.0,116520.0,1.5445347]
["bitfinex-derivatives","BTCF0:USTF0",1757706263414,0.89210245,116530.0,116520.0,1.5445347]
["bitfinex-derivatives","BTCF0:USTF0",1757706263710,1.03123091,116530.0,116520.0,1.5445347]
["bitfinex-derivatives","BTCF0:USTF0",1757706272218,0.10178245,116530.0,116520.0,1.40540624]
["bitfinex-derivatives","BTCF0:USTF0",1757706272412,0.10178245,116530.0,116520.0,0.8229347]
["bitfinex-derivatives","BTCF0:USTF0",1757706272721,0.24091091,116530.0,116520.0,0.8229347]
["bitfinex-derivatives","BTCF0:USTF0",1757706273020,0.24091091,116530.0,116520.0,1.5445347]
["bitfinex-derivatives","BTCF0:USTF0",1757706273215,0.24091091,116530.0,116520.0,1.40540624]
["bitfinex-derivatives","BTCF0:USTF0",1757706273422,0.10178245,116530.0,116520.0,1.40540624]
["bitfinex-derivatives","BTCF0:USTF0",1757706273619,0.24091091,116530.0,116520.0,1.5445347]
["bitfinex-derivatives","BTCF0:USTF0",1757706274318,0.10178245,116530.0,116520.0,1.5445347]
["bitfinex-derivatives","BTCF0:USTF0",1757706274509,0.24091091,116530.0,116520.0,1.5445347]
["bitfinex-derivatives","BTCF0:USTF0",1757706274818,0.24091091,116530.0,116520.0,1.68366316]
["bitfinex-derivatives","BTCF0:USTF0",1757706275008,0.07089983,116530.0,116520.0,1.90854142]
["bitfinex-derivatives","BTCF0:USTF0",1757706275210,0.07089983,116530.0,116520.0,1.76941296]
["bitfinex-derivatives","BTCF0:USTF0",1757706275415,0.07089983,116530.0,116520.0,1.68366316]
["bitfinex-derivatives","BTCF0:USTF0",1757706276622,0.07089983,116530.0,116520.0,2.48946316]
["bitfinex-derivatives","BTCF0:USTF0",1757706279321,0.07089983,116530.0,116520.0,2.23946316]
["bitfinex-derivatives","BTCF0:USTF0",1757706281224,0.07089983,116530.0,116520.0,1.96120624]
["bitfinex-derivatives","BTCF0:USTF0",1757706281524,0.07089983,116530.0,116520.0,2.23946316]
["bitfinex-derivatives","BTCF0:USTF0",1757706281726,0.07089983,116530.0,116520.0,1.96000624]
["bitfinex-derivatives","BTCF0:USTF0",1757706282023,0.07089983,116530.0,116520.0,2.23826316]
["bitfinex-derivatives","BTCF0:USTF0",1757706282227,0.07089983,116530.0,116520.0,1.96000624]
["bitfinex-derivatives","BTCF0:USTF0",1757706282425,0.07089983,116530.0,116520.0,2.23826316]
["bitfinex-derivatives","BTCF0:USTF0",1757706282725,0.07089983,116530.0,116520.0,1.96000624]
["bitfinex-derivatives","BTCF0:USTF0",1757706282927,0.07089983,116530.0,116520.0,2.23826316]
["bitfinex-derivatives","BTCF0:USTF0",1757706283125,0.07089983,116530.0,116520.0,1.96000624]
["bitfinex-derivatives","BTCF0:USTF0",1757706283327,0.07089983,116530.0,116520.0,2.23826316]
["bitfinex-derivatives","BTCF0:USTF0",1757706287731,0.07089983,116530.0,116520.0,1.96000624]
["bitfinex-derivatives","BTCF0:USTF0",1757706288139,0.10178157,116530.0,116520.0,1.96000624]
["bitfinex-derivatives","BTCF0:USTF0",1757706288540,0.10178157,116530.0,116520.0,2.23826316]
["bitfinex-derivatives","BTCF0:USTF0",1757706289636,0.24091003,116530.0,116520.0,2.23826316]
["bitfinex-derivatives","BTCF0:USTF0",1757706290234,0.10178157,116530.0,116520.0,2.23826316]
["bitfinex-derivatives","BTCF0:USTF0",1757706291241,0.10178157,116530.0,116520.0,1.43366316]
["bitfinex-derivatives","BTCF0:USTF0",1757706291443,0.10178157,116530.0,116520.0,2.23650316]
["bitfinex-derivatives","BTCF0:USTF0",1757706291838,0.10178157,116530.0,116520.0,1.43366316]
["bitfinex-derivatives","BTCF0:USTF0",1757706292239,0.24091003,116530.0,116520.0,2.23606316]
["bitfinex-derivatives","BTCF0:USTF0",1757706294445,0.10178157,116530.0,116520.0,2.23606316]
["bitfinex-derivatives","BTCF0:USTF0",1757706296751,0.10178157,116530.0,116520.0,1.95780624]
["bitfinex-derivatives","BTCF0:USTF0",1757706296944,0.10178157,116530.0,116520.0,2.23606316]
["bitfinex-derivatives","BTCF0:USTF0",1757706297450,0.24091003,116530.0,116520.0,2.23606316]
["bitfinex-derivatives","BTCF0:USTF0",1757706297853,0.10178157,116530.0,116520.0,2.23606316]
["bitfinex-derivatives","BTCF0:USTF0",1757706299151,0.10178157,116530.0,116520.0,2.23454316]
["bitfinex-derivatives","BTCF0:USTF0",1757706300056,0.10178157,116530.0,116520.0,1.95628624]
["bitfinex-derivatives","BTCF0:USTF0",1757706300250,0.24091003,116530.0,116520.0,1.95628624]
["bitfinex-derivatives","BTCF0:USTF0",1757706300461,0.24091003,116530.0,116520.0,2.23454316]
["bitfinex-derivatives","BTCF0:USTF0",1757706300747,0.24091003,116530.0,116520.0,2.0952147]
["bitfinex-derivatives","BTCF0:USTF0",1757706300950,0.38004058,116530.0,116520.0,2.0950547]
["bitfinex-derivatives","BTCF0:USTF0",1757706301652,0.24091212,116530.0,116520.0,2.0950547]
["bitfinex-derivatives","BTCF0:USTF0",1757706302146,0.24091212,116530.0,116520.0,1.15540624]
["bitfinex-derivatives","BTCF0:USTF0",1757706302352,0.38004058,116530.0,116520.0,1.15540624]
["bitfinex-derivatives","BTCF0:USTF0",1757706302853,0.38004058,116530.0,116520.0,1.2945347]
["bitfinex-derivatives","BTCF0:USTF0",1757706303053,0.38004058,116530.0,116520.0,1.15540624]
["bitfinex-derivatives","BTCF0:USTF0",1757706303254,0.10178366,116530.0,116520.0,1.15540624]
["bitfinex-derivatives","BTCF0:USTF0",1757706303456,0.38004058,116530.0,116520.0,1.15540624]
["bitfinex-derivatives","BTCF0:USTF0",1757706303649,0.10178366,116530.0,116520.0,1.2945347]
["bitfinex-derivatives","BTCF0:USTF0",1757706303850,0.38004058,116530.0,116520.0,1.15540624]
["bitfinex-derivatives","BTCF0:USTF0",1757706304050,0.38004058,116530.0,116520.0,1.2945347]
["bitfinex-derivatives","BTCF0:USTF0",1757706304355,0.28727707,116530.0,116520.0,1.15540624]
["bitfinex-derivatives","BTCF0:USTF0",1757706304856,0.10178366,116530.0,116520.0,1.15540624]
["bitfinex-derivatives","BTCF0:USTF0",1757706305154,0.28727707,116530.0,116520.0,1.15540624]
["bitfinex-derivatives","BTCF0:USTF0",1757706305356,0.10178366,116530.0,116520.0,1.15540624]
["bitfinex-derivatives","BTCF0:USTF0",1757706305556,0.28727707,116530.0,116520.0,1.15540624]
["bitfinex-derivatives","BTCF0:USTF0",1757706306055,0.25639324,116530.0,116520.0,1.15540624]
["bitfinex-derivatives","BTCF0:USTF0",1757706306855,0.07089983,116530.0,116520.0,1.15540624]
["bitfinex-derivatives","BTCF0:USTF0",1757706307053,0.25639324,116530.0,116520.0,1.15540624]
["bitfinex-derivatives","BTCF0:USTF0",1757706307252,0.25639324,116530.0,116520.0,1.34089965]
["bitfinex-derivatives","BTCF0:USTF0",1757706307653,0.07089983,116530.0,116520.0,1.34089965]
["bitfinex-derivatives","BTCF0:USTF0",1757706310158,0.10178204,116530.0,116520.0,1.34089965]
["bitfinex-derivatives","BTCF0:USTF0",1757706313658,0.10178204,116530.0,116520.0,1.42665065]
["bitfinex-derivatives","BTCF0:USTF0",1757706313857,0.07089983,116530.0,116520.0,1.61214406]
["bitfinex-derivatives","BTCF0:USTF0",1757706314057,0.00318079,116530.0,116520.0,1.86214406]
["bitfinex-derivatives","BTCF0:USTF0",1757706317848,0.00318079,116530.0,116520.0,1.88240129]
["bitfinex-derivatives","BTCF0:USTF0",1757706318052,0.59931567,116570.0,116530.0,0.1226536]
["bitfinex-derivatives","BTCF0:USTF0",1757706318259,0.20683341,116560.0,116550.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1757706318454,0.23771248,116560.0,116550.0,0.90671]
["bitfinex-derivatives","BTCF0:USTF0",1757706318762,0.25093248,116560.0,116550.0,0.90671]
["bitfinex-derivatives","BTCF0:USTF0",1757706319658,0.23771248,116560.0,116550.0,0.90671]
["bitfinex-derivatives","BTCF0:USTF0",1757706319858,0.05221907,116560.0,116550.0,0.90671]
["bitfinex-derivatives","BTCF0:USTF0",1757706320055,0.23771248,116560.0,116550.0,0.90671]
["bitfinex-derivatives","BTCF0:USTF0",1757706320256,0.23971248,116560.0,116550.0,0.90671]
["bitfinex-derivatives","BTCF0:USTF0",1757706321460,0.24171248,116560.0,116550.0,0.90671]
["bitfinex-derivatives","BTCF0:USTF0",1757706321954,0.32899712,116560.0,116550.0,0.90671]
["bitfinex-derivatives","BTCF0:USTF0",1757706322153,0.52768053,116560.0,116550.0,0.90671]
["bitfinex-derivatives","BTCF0:USTF0",1757706322364,0.15669371,116560.0,116550.0,0.90671]
["bitfinex-derivatives","BTCF0:USTF0",1757706322564,0.52768053,116560.0,116550.0,0.90671]
["bitfinex-derivatives","BTCF0:USTF0",1757706324665,0.52768053,116560.0,116550.0,0.54591]
["bitfinex-derivatives","BTCF0:USTF0",1757706324666,0.88848053,116560.0,116550.0,0.54591]
["bitfinex-derivatives","BTCF0:USTF0",1757706324860,0.88848053,116560.0,116550.0,0.53315]
["bitfinex-derivatives","BTCF0:USTF0",1757706325753,0.52768053,116560.0,116550.0,0.53315]
["bitfinex-derivatives","BTCF0:USTF0",1757706329862,1.32400053,116560.0,116550.0,0.53315]
["bitfinex-derivatives","BTCF0:USTF0",1757706330260,0.14350371,116560.0,116550.0,0.54712]
["bitfinex-derivatives","BTCF0:USTF0",1757706330561,0.93970371,116560.0,116550.0,0.54712]
["bitfinex-derivatives","BTCF0:USTF0",1757706330862,1.31069053,116560.0,116550.0,0.54712]
["bitfinex-derivatives","BTCF0:USTF0",1757706331053,0.32899712,116560.0,116550.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1757706331256,1.12539712,116560.0,116550.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1757706333066,1.12339712,116560.0,116550.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1757706333366,1.12139712,116560.0,116550.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1757706333768,0.93590371,116560.0,116550.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1757706333956,1.12139712,116560.0,116550.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1757706334161,0.93590371,116560.0,116550.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1757706334360,1.12139712,116560.0,116550.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1757706336367,0.32499712,116560.0,116550.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1757706336569,1.12091712,116560.0,116550.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1757706337868,0.93542371,116560.0,116550.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1757706338069,1.12091712,116560.0,116550.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1757706340075,0.93542371,116560.0,116550.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1757706340372,1.12091712,116560.0,116550.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1757706341172,0.93426371,116560.0,116550.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1757706341370,1.11975712,116560.0,116550.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1757706342373,0.93426371,116560.0,116550.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1757706342577,1.11975712,116560.0,116550.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1757706343176,0.93426371,116560.0,116550.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1757706343368,1.11975712,116560.0,116550.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1757706343573,1.11951712,116560.0,116550.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1757706344280,1.15032279,116560.0,116550.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1757706345376,0.32499712,116560.0,116550.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1757706345574,0.93394371,116560.0,116550.0,1.09441341]
["bitfinex-derivatives","BTCF0:USTF0",1757706347072,1.11943712,116560.0,116550.0,1.09441341]
["bitfinex-derivatives","BTCF0:USTF0",1757706347571,0.93394371,116560.0,116550.0,1.09441341]
["bitfinex-derivatives","BTCF0:USTF0",1757706347772,1.11943712,116560.0,116550.0,1.09441341]
["bitfinex-derivatives","BTCF0:USTF0",1757706348174,0.13950371,116560.0,116550.0,1.09441341]
["bitfinex-derivatives","BTCF0:USTF0",1757706348375,1.11895712,116560.0,116550.0,1.09441341]
["bitfinex-derivatives","BTCF0:USTF0",1757706348776,0.93346371,116560.0,116550.0,1.09441341]
["bitfinex-derivatives","BTCF0:USTF0",1757706348977,1.11895712,116560.0,116550.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1757706349679,0.93346371,116560.0,116550.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1757706349882,1.11895712,116560.0,116550.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1757706352880,1.86412394,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757706353477,1.67863053,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757706354175,1.7094362,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757706354376,1.7094362,116560.0,116550.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1757706355381,1.33844938,116560.0,116550.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1757706355583,1.7094362,116560.0,116550.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1757706356289,1.7094362,116560.0,116550.0,0.61327]
["bitfinex-derivatives","BTCF0:USTF0",1757706356486,1.33844938,116560.0,116550.0,0.61327]
["bitfinex-derivatives","BTCF0:USTF0",1757706356689,0.9154762,116560.0,116550.0,0.61327]
["bitfinex-derivatives","BTCF0:USTF0",1757706357080,1.7084362,116560.0,116550.0,0.61327]
["bitfinex-derivatives","BTCF0:USTF0",1757706357380,1.67763053,116560.0,116550.0,0.61327]
["bitfinex-derivatives","BTCF0:USTF0",1757706358090,1.30664371,116560.0,116550.0,0.61327]
["bitfinex-derivatives","BTCF0:USTF0",1757706358388,1.67763053,116560.0,116550.0,0.61327]
["bitfinex-derivatives","BTCF0:USTF0",1757706358790,1.7084362,116560.0,116550.0,0.61327]
["bitfinex-derivatives","BTCF0:USTF0",1757706358988,1.67763053,116560.0,116550.0,0.61327]
["bitfinex-derivatives","BTCF0:USTF0",1757706360387,0.88467053,116560.0,116550.0,0.61327]
["bitfinex-derivatives","BTCF0:USTF0",1757706360589,1.67723053,116560.0,116550.0,0.61327]
["bitfinex-derivatives","BTCF0:USTF0",1757706364392,1.7234874,116560.0,116550.0,0.61327]
["bitfinex-derivatives","BTCF0:USTF0",1757706364687,0.43104617,116560.0,116550.0,1.00746275]
["bitfinex-derivatives","BTCF0:USTF0",1757706364892,0.93158371,116560.0,116550.0,1.14654398]
["bitfinex-derivatives","BTCF0:USTF0",1757706365190,1.20974617,116560.0,116550.0,1.00746275]
["bitfinex-derivatives","BTCF0:USTF0",1757706365390,1.20974617,116560.0,116550.0,1.14654398]
["bitfinex-derivatives","BTCF0:USTF0",1757706365587,0.27858494,116560.0,116550.0,1.14654398]
["bitfinex-derivatives","BTCF0:USTF0",1757706365789,1.07066494,116560.0,116550.0,1.14654398]
["bitfinex-derivatives","BTCF0:USTF0",1757706367492,0.93158371,116560.0,116550.0,1.14654398]
["bitfinex-derivatives","BTCF0:USTF0",1757706367892,1.07066494,116560.0,116550.0,1.14654398]
["bitfinex-derivatives","BTCF0:USTF0",1757706369294,0.93158371,116560.0,116550.0,1.00746275]
["bitfinex-derivatives","BTCF0:USTF0",1757706369495,1.07066494,116560.0,116550.0,1.14654398]
["bitfinex-derivatives","BTCF0:USTF0",1757706370191,0.93158371,116560.0,116550.0,1.53562521]
["bitfinex-derivatives","BTCF0:USTF0",1757706370590,1.07066494,116560.0,116550.0,1.53562521]
["bitfinex-derivatives","BTCF0:USTF0",1757706371095,0.93158371,116560.0,116550.0,1.53562521]
["bitfinex-derivatives","BTCF0:USTF0",1757706371396,1.07066494,116560.0,116550.0,1.53562521]
["bitfinex-derivatives","BTCF0:USTF0",1757706371797,0.93158371,116560.0,116550.0,1.53562521]
["bitfinex-derivatives","BTCF0:USTF0",1757706374304,1.07066494,116560.0,116550.0,1.39654398]
["bitfinex-derivatives","BTCF0:USTF0",1757706375304,0.93158371,116560.0,116550.0,1.39654398]
["bitfinex-derivatives","BTCF0:USTF0",1757706375503,1.07066494,116560.0,116550.0,1.39654398]
["bitfinex-derivatives","BTCF0:USTF0",1757706377299,0.27858494,116560.0,116550.0,1.39654398]
["bitfinex-derivatives","BTCF0:USTF0",1757706377494,1.07058494,116560.0,116550.0,1.39654398]
["bitfinex-derivatives","BTCF0:USTF0",1757706378105,1.07058494,116560.0,116550.0,1.25746275]
["bitfinex-derivatives","BTCF0:USTF0",1757706378301,0.11816371,116560.0,116550.0,1.25746275]
["bitfinex-derivatives","BTCF0:USTF0",1757706378502,1.04924494,116560.0,116550.0,1.53562521]
["bitfinex-derivatives","BTCF0:USTF0",1757706378702,1.04924494,116560.0,116550.0,1.25746275]
["bitfinex-derivatives","BTCF0:USTF0",1757706379208,0.91016371,116560.0,116550.0,1.53562521]
["bitfinex-derivatives","BTCF0:USTF0",1757706379410,1.04924494,116560.0,116550.0,1.53562521]
["bitfinex-derivatives","BTCF0:USTF0",1757706379709,0.91016371,116560.0,116550.0,1.53562521]
["bitfinex-derivatives","BTCF0:USTF0",1757706380011,1.04924494,116560.0,116550.0,1.53562521]
["bitfinex-derivatives","BTCF0:USTF0",1757706380709,1.04924494,116560.0,116550.0,1.39654398]
["bitfinex-derivatives","BTCF0:USTF0",1757706381210,1.04924494,116560.0,116550.0,1.53562521]
["bitfinex-derivatives","BTCF0:USTF0",1757706381415,1.04924494,116560.0,116550.0,1.25746275]
["bitfinex-derivatives","BTCF0:USTF0",1757706381816,0.91016371,116560.0,116550.0,1.39654398]
["bitfinex-derivatives","BTCF0:USTF0",1757706382022,1.04924494,116560.0,116550.0,1.39654398]
["bitfinex-derivatives","BTCF0:USTF0",1757706382420,0.91016371,116560.0,116550.0,1.39654398]
["bitfinex-derivatives","BTCF0:USTF0",1757706382622,1.04924494,116560.0,116550.0,1.39654398]
["bitfinex-derivatives","BTCF0:USTF0",1757706383118,1.04924494,116560.0,116550.0,1.25746275]
["bitfinex-derivatives","BTCF0:USTF0",1757706383306,1.3400674,116560.0,116550.0,1.25746275]
["bitfinex-derivatives","BTCF0:USTF0",1757706383507,1.3400674,116560.0,116550.0,1.24403275]
["bitfinex-derivatives","BTCF0:USTF0",1757706383708,1.18832617,116560.0,116550.0,1.25724275]
["bitfinex-derivatives","BTCF0:USTF0",1757706383911,1.18832617,116560.0,116550.0,1.39632398]
["bitfinex-derivatives","BTCF0:USTF0",1757706386521,1.04916494,116560.0,116550.0,1.39632398]
["bitfinex-derivatives","BTCF0:USTF0",1757706387125,1.18824617,116560.0,116550.0,1.39632398]
["bitfinex-derivatives","BTCF0:USTF0",1757706388224,1.18824617,116560.0,116550.0,1.25724275]
["bitfinex-derivatives","BTCF0:USTF0",1757706388525,1.18824617,116560.0,116550.0,1.39632398]
["bitfinex-derivatives","BTCF0:USTF0",1757706388821,1.18824617,116560.0,116550.0,1.25724275]
["bitfinex-derivatives","BTCF0:USTF0",1757706389021,1.1573671,116560.0,116550.0,1.39632398]
["bitfinex-derivatives","BTCF0:USTF0",1757706389225,1.1573671,116560.0,116550.0,1.25724275]
["bitfinex-derivatives","BTCF0:USTF0",1757706389423,1.18824279,116560.0,116550.0,1.25724275]
["bitfinex-derivatives","BTCF0:USTF0",1757706389928,1.18824279,116560.0,116550.0,1.39632398]
["bitfinex-derivatives","BTCF0:USTF0",1757706390928,1.18824279,116560.0,116550.0,1.25724275]
["bitfinex-derivatives","BTCF0:USTF0",1757706391226,1.18824279,116560.0,116550.0,1.39632398]
["bitfinex-derivatives","BTCF0:USTF0",1757706391929,1.18824279,116560.0,116550.0,1.25724275]
["bitfinex-derivatives","BTCF0:USTF0",1757706392428,1.18824279,116560.0,116550.0,1.39632398]
["bitfinex-derivatives","BTCF0:USTF0",1757706393230,1.18816279,116560.0,116550.0,1.39632398]
["bitfinex-derivatives","BTCF0:USTF0",1757706393828,0.39632279,116560.0,116550.0,1.39632398]
["bitfinex-derivatives","BTCF0:USTF0",1757706394029,1.18816279,116560.0,116550.0,1.39632398]
["bitfinex-derivatives","BTCF0:USTF0",1757706394330,0.25724156,116560.0,116550.0,1.39632398]
["bitfinex-derivatives","BTCF0:USTF0",1757706394530,1.18816279,116560.0,116550.0,1.39632398]
["bitfinex-derivatives","BTCF0:USTF0",1757706395316,1.04908156,116560.0,116550.0,1.39632398]
["bitfinex-derivatives","BTCF0:USTF0",1757706395531,1.18816279,116560.0,116550.0,1.39632398]
["bitfinex-derivatives","BTCF0:USTF0",1757706395835,1.20082279,116560.0,116550.0,1.25724275]
["bitfinex-derivatives","BTCF0:USTF0",1757706396417,1.22345279,116560.0,116550.0,1.03552398]
["bitfinex-derivatives","BTCF0:USTF0",1757706396630,1.22345279,116560.0,116550.0,1.39632398]
["bitfinex-derivatives","BTCF0:USTF0",1757706396830,1.21079279,116560.0,116550.0,1.39632398]
["bitfinex-derivatives","BTCF0:USTF0",1757706397232,1.22345279,116560.0,116550.0,1.25724275]
["bitfinex-derivatives","BTCF0:USTF0",1757706398336,1.22345279,116560.0,116550.0,1.39632398]
["bitfinex-derivatives","BTCF0:USTF0",1757706398528,0.43161279,116560.0,116550.0,1.39632398]
["bitfinex-derivatives","BTCF0:USTF0",1757706398834,0.11816033,116560.0,116550.0,1.25724275]
["bitfinex-derivatives","BTCF0:USTF0",1757706399130,0.27987156,116560.0,116550.0,0.89644275]
["bitfinex-derivatives","BTCF0:USTF0",1757706399339,0.43639594,116560.0,116550.0,0.78552398]
["bitfinex-derivatives","BTCF0:USTF0",1757706399732,0.43639594,116560.0,116550.0,1.14632398]
["bitfinex-derivatives","BTCF0:USTF0",1757706400229,0.42089348,116560.0,116550.0,0.97407]
["bitfinex-derivatives","BTCF0:USTF0",1757706400429,1.62989717,116560.0,116550.0,0.97407]
["bitfinex-derivatives","BTCF0:USTF0",1757706400630,0.69905594,116560.0,116550.0,0.97407]
["bitfinex-derivatives","BTCF0:USTF0",1757706400837,1.21277348,116560.0,116550.0,0.98728]
["bitfinex-derivatives","BTCF0:USTF0",1757706401029,1.49093594,116560.0,116550.0,0.98728]
["bitfinex-derivatives","BTCF0:USTF0",1757706401230,0.40345033,116560.0,116550.0,0.98728]
["bitfinex-derivatives","BTCF0:USTF0",1757706401428,1.32183156,116560.0,116550.0,1.14617797]
["bitfinex-derivatives","BTCF0:USTF0",1757706401935,0.52987156,116560.0,116550.0,1.14617797]
["bitfinex-derivatives","BTCF0:USTF0",1757706402333,0.14079033,116560.0,116550.0,1.2852592]
["bitfinex-derivatives","BTCF0:USTF0",1757706402532,0.93335033,116560.0,116550.0,1.2852592]
["bitfinex-derivatives","BTCF0:USTF0",1757706403035,1.07243156,116560.0,116550.0,1.2852592]
["bitfinex-derivatives","BTCF0:USTF0",1757706403335,0.14079033,116560.0,116550.0,1.2852592]
["bitfinex-derivatives","BTCF0:USTF0",1757706403539,0.93323033,116560.0,116550.0,1.14617797]
["bitfinex-derivatives","BTCF0:USTF0",1757706403737,1.07231156,116560.0,116550.0,1.00709674]
["bitfinex-derivatives","BTCF0:USTF0",1757706403931,0.14079033,116560.0,116550.0,1.14617797]
["bitfinex-derivatives","BTCF0:USTF0",1757706404127,0.14079033,116560.0,116550.0,2.0776192]
["bitfinex-derivatives","BTCF0:USTF0",1757706404836,0.14079033,116560.0,116550.0,1.79945674]
["bitfinex-derivatives","BTCF0:USTF0",1757706405039,0.14079033,116560.0,116550.0,2.0776192]
["bitfinex-derivatives","BTCF0:USTF0",1757706405336,0.14079033,116560.0,116550.0,1.79945674]
["bitfinex-derivatives","BTCF0:USTF0",1757706405634,0.11816033,116560.0,116550.0,2.21670043]
["bitfinex-derivatives","BTCF0:USTF0",1757706406036,0.08728464,116560.0,116550.0,2.0776192]
["bitfinex-derivatives","BTCF0:USTF0",1757706406231,0.79232,116570.0,116560.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757706406423,0.98516577,116570.0,116560.0,1.03401123]
["bitfinex-derivatives","BTCF0:USTF0",1757706406734,1.05543942,116570.0,116560.0,1.03401123]
["bitfinex-derivatives","BTCF0:USTF0",1757706408239,1.07336897,116570.0,116560.0,1.03401123]
["bitfinex-derivatives","BTCF0:USTF0",1757706408839,1.07336897,116570.0,116560.0,0.89493]
["bitfinex-derivatives","BTCF0:USTF0",1757706409034,1.07336897,116570.0,116560.0,1.03401123]
["bitfinex-derivatives","BTCF0:USTF0",1757706409636,1.2124502,116570.0,116560.0,1.03401123]
["bitfinex-derivatives","BTCF0:USTF0",1757706409837,1.07336897,116570.0,116560.0,1.03401123]
["bitfinex-derivatives","BTCF0:USTF0",1757706414845,1.07336897,116570.0,116560.0,0.89493]
["bitfinex-derivatives","BTCF0:USTF0",1757706415241,1.07336897,116570.0,116560.0,1.03401123]
["bitfinex-derivatives","BTCF0:USTF0",1757706415541,0.93428774,116570.0,116560.0,1.03401123]
["bitfinex-derivatives","BTCF0:USTF0",1757706415941,1.07336897,116570.0,116560.0,1.03401123]
["bitfinex-derivatives","BTCF0:USTF0",1757706416346,1.07336897,116570.0,116560.0,0.89493]
["bitfinex-derivatives","BTCF0:USTF0",1757706416639,1.2124502,116570.0,116560.0,0.89493]
["bitfinex-derivatives","BTCF0:USTF0",1757706417144,1.2124502,116570.0,116560.0,1.03401123]
["bitfinex-derivatives","BTCF0:USTF0",1757706417545,1.07336897,116570.0,116560.0,1.03401123]
["bitfinex-derivatives","BTCF0:USTF0",1757706417742,1.04249443,116570.0,116560.0,1.03401123]
["bitfinex-derivatives","BTCF0:USTF0",1757706417942,1.07336812,116570.0,116560.0,1.03401123]
["bitfinex-derivatives","BTCF0:USTF0",1757706418746,1.07336812,116570.0,116560.0,0.89493]
["bitfinex-derivatives","BTCF0:USTF0",1757706418948,0.93372689,116570.0,116560.0,1.03401123]
["bitfinex-derivatives","BTCF0:USTF0",1757706419245,1.07280812,116570.0,116560.0,1.03401123]
["bitfinex-derivatives","BTCF0:USTF0",1757706420349,0.28104812,116570.0,116560.0,1.03401123]
["bitfinex-derivatives","BTCF0:USTF0",1757706420649,1.07276812,116570.0,116560.0,1.03401123]
["bitfinex-derivatives","BTCF0:USTF0",1757706421247,0.93368689,116570.0,116560.0,1.03401123]
["bitfinex-derivatives","BTCF0:USTF0",1757706421452,1.21184935,116570.0,116560.0,0.89493]
["bitfinex-derivatives","BTCF0:USTF0",1757706421847,1.21184935,116570.0,116560.0,1.03401123]
["bitfinex-derivatives","BTCF0:USTF0",1757706422556,1.21184935,116570.0,116560.0,0.89493]
["bitfinex-derivatives","BTCF0:USTF0",1757706422747,1.21184935,116570.0,116560.0,1.03401123]
["bitfinex-derivatives","BTCF0:USTF0",1757706424156,1.21184935,116570.0,116560.0,0.89493]
["bitfinex-derivatives","BTCF0:USTF0",1757706424353,1.21184935,116570.0,116560.0,1.03401123]
["bitfinex-derivatives","BTCF0:USTF0",1757706425754,0.93368689,116570.0,116560.0,1.03401123]
["bitfinex-derivatives","BTCF0:USTF0",1757706425954,0.93368689,116570.0,116560.0,0.89493]
["bitfinex-derivatives","BTCF0:USTF0",1757706426254,1.21184935,116570.0,116560.0,0.89493]
["bitfinex-derivatives","BTCF0:USTF0",1757706426454,1.11905678,116570.0,116560.0,0.89493]
["bitfinex-derivatives","BTCF0:USTF0",1757706431459,0.93368689,116570.0,116560.0,0.89493]
["bitfinex-derivatives","BTCF0:USTF0",1757706431664,1.11905678,116570.0,116560.0,0.89493]
["bitfinex-derivatives","BTCF0:USTF0",1757706431960,0.93368689,116570.0,116560.0,0.89493]
["bitfinex-derivatives","BTCF0:USTF0",1757706432155,1.11905678,116570.0,116560.0,0.89493]
["bitfinex-derivatives","BTCF0:USTF0",1757706432650,1.13255678,116570.0,116560.0,0.89493]
["bitfinex-derivatives","BTCF0:USTF0",1757706433357,0.14196689,116570.0,116560.0,0.89493]
["bitfinex-derivatives","BTCF0:USTF0",1757706433564,0.93360689,116570.0,116560.0,0.89493]
["bitfinex-derivatives","BTCF0:USTF0",1757706433957,1.11897678,116570.0,116560.0,0.89493]
["bitfinex-derivatives","BTCF0:USTF0",1757706434763,1.13247678,116570.0,116560.0,0.88186]
["bitfinex-derivatives","BTCF0:USTF0",1757706440563,0.34083678,116570.0,116560.0,0.88186]
["bitfinex-derivatives","BTCF0:USTF0",1757706440764,1.13243678,116570.0,116560.0,0.88186]
["bitfinex-derivatives","BTCF0:USTF0",1757706443253,0.94706689,116570.0,116560.0,0.88186]
["bitfinex-derivatives","BTCF0:USTF0",1757706443465,1.13243678,116570.0,116560.0,0.88186]
["bitfinex-derivatives","BTCF0:USTF0",1757706444971,0.34083678,116570.0,116560.0,0.88186]
["bitfinex-derivatives","BTCF0:USTF0",1757706445360,1.13239678,116570.0,116560.0,0.88186]
["bitfinex-derivatives","BTCF0:USTF0",1757706445566,0.34083678,116570.0,116560.0,0.88186]
["bitfinex-derivatives","BTCF0:USTF0",1757706446074,1.13239678,116570.0,116560.0,0.89578]
["bitfinex-derivatives","BTCF0:USTF0",1757706446462,1.13239678,116570.0,116560.0,0.88186]
["bitfinex-derivatives","BTCF0:USTF0",1757706446771,0.34083678,116570.0,116560.0,0.88186]
["bitfinex-derivatives","BTCF0:USTF0",1757706446964,1.13239678,116570.0,116560.0,0.88186]
["bitfinex-derivatives","BTCF0:USTF0",1757706447567,0.34083678,116570.0,116560.0,0.88186]
["bitfinex-derivatives","BTCF0:USTF0",1757706447772,0.94698689,116570.0,116560.0,0.89578]
["bitfinex-derivatives","BTCF0:USTF0",1757706447968,1.13235678,116570.0,116560.0,0.89578]
["bitfinex-derivatives","BTCF0:USTF0",1757706448571,1.11885678,116570.0,116560.0,0.89578]
["bitfinex-derivatives","BTCF0:USTF0",1757706449169,0.93348689,116570.0,116560.0,0.89578]
["bitfinex-derivatives","BTCF0:USTF0",1757706449469,1.11885678,116570.0,116560.0,0.89578]
["bitfinex-derivatives","BTCF0:USTF0",1757706449671,0.93348689,116570.0,116560.0,0.89578]
["bitfinex-derivatives","BTCF0:USTF0",1757706450268,0.32733678,116570.0,116560.0,0.9814891]
["bitfinex-derivatives","BTCF0:USTF0",1757706450471,1.11885678,116570.0,116560.0,0.89578]
["bitfinex-derivatives","BTCF0:USTF0",1757706452873,1.11881678,116570.0,116560.0,1.16685889]
["bitfinex-derivatives","BTCF0:USTF0",1757706453174,1.11881678,116570.0,116560.0,0.89578]
["bitfinex-derivatives","BTCF0:USTF0",1757706455874,1.11881678,116570.0,116560.0,0.981489]
["bitfinex-derivatives","BTCF0:USTF0",1757706456563,1.11881678,116570.0,116560.0,0.89578]
["bitfinex-derivatives","BTCF0:USTF0",1757706458576,0.93344689,116570.0,116560.0,0.89578]
["bitfinex-derivatives","BTCF0:USTF0",1757706458876,1.11881678,116570.0,116560.0,0.89578]
["bitfinex-derivatives","BTCF0:USTF0",1757706459070,0.95104173,116570.0,116560.0,0.89578]
["bitfinex-derivatives","BTCF0:USTF0",1757706459276,1.13641162,116570.0,116560.0,0.89578]
["bitfinex-derivatives","BTCF0:USTF0",1757706459477,1.11881678,116570.0,116560.0,0.89578]
["bitfinex-derivatives","BTCF0:USTF0",1757706460072,0.93344689,116570.0,116560.0,0.89578]
["bitfinex-derivatives","BTCF0:USTF0",1757706460375,1.11881678,116570.0,116560.0,0.89578]
["bitfinex-derivatives","BTCF0:USTF0",1757706460577,1.11881449,116570.0,116560.0,0.89578]
["bitfinex-derivatives","BTCF0:USTF0",1757706460987,0.9334446,116570.0,116560.0,0.89578]
["bitfinex-derivatives","BTCF0:USTF0",1757706461186,1.11881449,116570.0,116560.0,1.08114989]
["bitfinex-derivatives","BTCF0:USTF0",1757706461684,0.9334446,116570.0,116560.0,1.08114989]
["bitfinex-derivatives","BTCF0:USTF0",1757706461884,1.11881449,116570.0,116560.0,1.08114989]
["bitfinex-derivatives","BTCF0:USTF0",1757706462080,1.11881449,116570.0,116560.0,0.89578]
["bitfinex-derivatives","BTCF0:USTF0",1757706462579,0.9334446,116570.0,116560.0,0.89578]
["bitfinex-derivatives","BTCF0:USTF0",1757706462779,1.11881449,116570.0,116560.0,0.89578]
["bitfinex-derivatives","BTCF0:USTF0",1757706463381,0.9334446,116570.0,116560.0,0.89578]
["bitfinex-derivatives","BTCF0:USTF0",1757706463587,1.11881449,116570.0,116560.0,0.89578]
["bitfinex-derivatives","BTCF0:USTF0",1757706465087,1.13274449,116570.0,116560.0,0.89578]
["bitfinex-derivatives","BTCF0:USTF0",1757706467183,1.13274449,116570.0,116560.0,0.88186]
["bitfinex-derivatives","BTCF0:USTF0",1757706468679,0.9473746,116570.0,116560.0,0.88186]
["bitfinex-derivatives","BTCF0:USTF0",1757706468885,1.13274449,116570.0,116560.0,0.88186]
["bitfinex-derivatives","BTCF0:USTF0",1757706469586,1.56811438,116570.0,116560.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1757706469885,1.61600393,116570.0,116560.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1757706473187,1.24526415,116570.0,116560.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1757706473378,1.61600393,116570.0,116560.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1757706476690,1.61600393,116570.0,116560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757706479194,1.58519826,116570.0,116560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757706480097,0.03449,116550.0,116530.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1757706480300,1.55722978,116540.0,116530.0,0.54331]
["bitfinex-derivatives","BTCF0:USTF0",1757706480589,1.4126811,116540.0,116530.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757706480795,1.4126411,116540.0,116530.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757706481096,2.1342411,116540.0,116530.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757706481295,1.3430811,116540.0,116530.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757706481596,1.94887121,116540.0,116530.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757706482100,1.15771121,116540.0,116530.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757706482289,1.94887121,116540.0,116530.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757706482598,1.94887121,116540.0,116530.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1757706482792,1.94891121,116540.0,116530.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1757706482990,2.07727507,116540.0,116530.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1757706483194,2.07727507,116540.0,116530.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757706483394,2.07727507,116540.0,116530.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1757706483695,2.07727507,116540.0,116530.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1757706484095,2.51264496,116540.0,116530.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1757706484592,2.32727507,116540.0,116530.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1757706485187,2.32727507,116540.0,116530.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1757706485898,1.95653529,116540.0,116530.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1757706486098,2.32727507,116540.0,116530.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1757706487998,2.32727507,116540.0,116490.0,0.37418]
["bitfinex-derivatives","BTCF0:USTF0",1757706487999,2.51264496,116540.0,116490.0,0.37418]
["bitfinex-derivatives","BTCF0:USTF0",1757706488203,0.20643989,116500.0,116490.0,0.36669]
["bitfinex-derivatives","BTCF0:USTF0",1757706488398,0.9514039,116500.0,116490.0,0.6058639]
["bitfinex-derivatives","BTCF0:USTF0",1757706488601,0.7912,116500.0,116490.0,1.2166639]
["bitfinex-derivatives","BTCF0:USTF0",1757706488800,0.9303739,116500.0,116490.0,1.2166639]
["bitfinex-derivatives","BTCF0:USTF0",1757706489000,0.9303739,116500.0,116490.0,1.3558378]
["bitfinex-derivatives","BTCF0:USTF0",1757706489303,1.01407061,116500.0,116490.0,1.3638378]
["bitfinex-derivatives","BTCF0:USTF0",1757706489805,1.01407061,116500.0,116490.0,1.3648378]
["bitfinex-derivatives","BTCF0:USTF0",1757706490103,0.87489671,116500.0,116490.0,1.3648378]
["bitfinex-derivatives","BTCF0:USTF0",1757706490694,1.01407061,116500.0,116490.0,1.3688378]
["bitfinex-derivatives","BTCF0:USTF0",1757706490894,0.87485671,116500.0,116490.0,1.3688378]
["bitfinex-derivatives","BTCF0:USTF0",1757706491706,0.87489671,116500.0,116490.0,1.3688378]
["bitfinex-derivatives","BTCF0:USTF0",1757706491904,0.7912,116500.0,116490.0,1.3688378]
["bitfinex-derivatives","BTCF0:USTF0",1757706492301,0.2783478,116510.0,116500.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1757706492503,0.80678259,116510.0,116500.0,1.4650117]
["bitfinex-derivatives","BTCF0:USTF0",1757706492809,0.01558259,116510.0,116500.0,1.7150117]
["bitfinex-derivatives","BTCF0:USTF0",1757706493000,0.9514439,116520.0,116510.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1757706493201,0.98232972,116520.0,116510.0,0.8758639]
["bitfinex-derivatives","BTCF0:USTF0",1757706494207,0.98232972,116520.0,116510.0,0.73669]
["bitfinex-derivatives","BTCF0:USTF0",1757706494409,0.98232972,116520.0,116510.0,0.8788639]
["bitfinex-derivatives","BTCF0:USTF0",1757706495103,0.99642928,116520.0,116510.0,0.8828639]
["bitfinex-derivatives","BTCF0:USTF0",1757706495611,0.99642928,116520.0,116510.0,0.74369]
["bitfinex-derivatives","BTCF0:USTF0",1757706496007,0.99642928,116520.0,116510.0,0.8828639]
["bitfinex-derivatives","BTCF0:USTF0",1757706496209,0.99642928,116520.0,116510.0,0.74369]
["bitfinex-derivatives","BTCF0:USTF0",1757706496408,1.13560318,116520.0,116510.0,0.8828639]
["bitfinex-derivatives","BTCF0:USTF0",1757706497101,0.99642928,116520.0,116510.0,0.8828639]
["bitfinex-derivatives","BTCF0:USTF0",1757706499407,0.99642928,116520.0,116510.0,0.74369]
["bitfinex-derivatives","BTCF0:USTF0",1757706499710,0.99642928,116520.0,116510.0,0.8828639]
["bitfinex-derivatives","BTCF0:USTF0",1757706501715,1.13560318,116520.0,116510.0,0.74369]
["bitfinex-derivatives","BTCF0:USTF0",1757706502015,1.13560318,116520.0,116510.0,0.8828639]
["bitfinex-derivatives","BTCF0:USTF0",1757706503114,1.16640885,116520.0,116510.0,0.8828639]
["bitfinex-derivatives","BTCF0:USTF0",1757706503316,1.16640885,116520.0,116510.0,0.74369]
["bitfinex-derivatives","BTCF0:USTF0",1757706503516,1.16640885,116520.0,116510.0,0.8828639]
["bitfinex-derivatives","BTCF0:USTF0",1757706504518,1.16640885,116520.0,116510.0,0.74369]
["bitfinex-derivatives","BTCF0:USTF0",1757706504816,1.16640885,116520.0,116510.0,0.8828639]
["bitfinex-derivatives","BTCF0:USTF0",1757706505016,1.16640885,116520.0,116510.0,0.74369]
["bitfinex-derivatives","BTCF0:USTF0",1757706505518,1.16640885,116520.0,116510.0,0.8828639]
["bitfinex-derivatives","BTCF0:USTF0",1757706506408,1.16640885,116520.0,116510.0,0.74369]
["bitfinex-derivatives","BTCF0:USTF0",1757706506616,1.16640885,116520.0,116510.0,0.8828639]
["bitfinex-derivatives","BTCF0:USTF0",1757706506916,1.16640885,116520.0,116510.0,0.74369]
["bitfinex-derivatives","BTCF0:USTF0",1757706507113,1.16640885,116520.0,116510.0,0.8828639]
["bitfinex-derivatives","BTCF0:USTF0",1757706507418,1.21261735,116520.0,116510.0,0.8828639]
["bitfinex-derivatives","BTCF0:USTF0",1757706509112,1.18181168,116520.0,116510.0,0.8828639]
["bitfinex-derivatives","BTCF0:USTF0",1757706510415,1.18181168,116520.0,116510.0,0.74369]
["bitfinex-derivatives","BTCF0:USTF0",1757706510619,1.18181168,116520.0,116510.0,0.8828639]
["bitfinex-derivatives","BTCF0:USTF0",1757706511615,1.18181168,116520.0,116510.0,0.74369]
["bitfinex-derivatives","BTCF0:USTF0",1757706511818,1.18149168,116520.0,116510.0,0.8828639]
["bitfinex-derivatives","BTCF0:USTF0",1757706512018,1.18149168,116520.0,116510.0,0.74369]
["bitfinex-derivatives","BTCF0:USTF0",1757706512218,1.18149168,116520.0,116510.0,0.8828639]
["bitfinex-derivatives","BTCF0:USTF0",1757706512521,1.18149168,116520.0,116510.0,0.74369]
["bitfinex-derivatives","BTCF0:USTF0",1757706512719,1.54229168,116520.0,116510.0,0.8828639]
["bitfinex-derivatives","BTCF0:USTF0",1757706513217,1.54229168,116520.0,116510.0,0.74369]
["bitfinex-derivatives","BTCF0:USTF0",1757706513417,1.54229168,116520.0,116510.0,0.8828639]
["bitfinex-derivatives","BTCF0:USTF0",1757706513716,1.18149168,116520.0,116510.0,0.8828639]
["bitfinex-derivatives","BTCF0:USTF0",1757706515119,1.18149168,116520.0,116510.0,0.74369]
["bitfinex-derivatives","BTCF0:USTF0",1757706515317,1.18149168,116520.0,116510.0,0.8828639]
["bitfinex-derivatives","BTCF0:USTF0",1757706516114,1.21234269,116520.0,116510.0,0.8828639]
["bitfinex-derivatives","BTCF0:USTF0",1757706516420,1.21234269,116520.0,116510.0,0.74369]
["bitfinex-derivatives","BTCF0:USTF0",1757706516622,1.21234269,116520.0,116510.0,0.8828639]
["bitfinex-derivatives","BTCF0:USTF0",1757706517820,1.21234269,116520.0,116510.0,0.74369]
["bitfinex-derivatives","BTCF0:USTF0",1757706518114,1.21234269,116520.0,116510.0,0.8828639]
["bitfinex-derivatives","BTCF0:USTF0",1757706518419,1.13516318,116520.0,116510.0,0.8828639]
["bitfinex-derivatives","BTCF0:USTF0",1757706519117,1.16601419,116520.0,116510.0,0.8828639]
["bitfinex-derivatives","BTCF0:USTF0",1757706519423,1.16601419,116520.0,116510.0,0.74369]
["bitfinex-derivatives","BTCF0:USTF0",1757706519616,1.16601419,116520.0,116510.0,0.8828639]
["bitfinex-derivatives","BTCF0:USTF0",1757706520822,0.88766639,116520.0,116510.0,0.8828639]
["bitfinex-derivatives","BTCF0:USTF0",1757706521020,1.16601419,116520.0,116510.0,0.8828639]
["bitfinex-derivatives","BTCF0:USTF0",1757706521422,1.16593419,116520.0,116510.0,0.8828639]
["bitfinex-derivatives","BTCF0:USTF0",1757706523215,0.37525419,116520.0,116510.0,0.8828639]
["bitfinex-derivatives","BTCF0:USTF0",1757706523519,1.16593419,116520.0,116510.0,0.74369]
["bitfinex-derivatives","BTCF0:USTF0",1757706523721,1.16593419,116520.0,116510.0,0.8828639]
["bitfinex-derivatives","BTCF0:USTF0",1757706523922,1.16593419,116520.0,116510.0,0.74369]
["bitfinex-derivatives","BTCF0:USTF0",1757706524119,0.04498538,116520.0,116510.0,1.7720117]
["bitfinex-derivatives","BTCF0:USTF0",1757706524330,0.04498538,116520.0,116510.0,2.5626117]
["bitfinex-derivatives","BTCF0:USTF0",1757706524529,0.03088582,116520.0,116510.0,2.5626117]
["bitfinex-derivatives","BTCF0:USTF0",1757706525314,0.06886438,116530.0,116520.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757706525624,0.9297739,116540.0,116530.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757706525822,0.9297739,116540.0,116530.0,1.3153478]
["bitfinex-derivatives","BTCF0:USTF0",1757706526022,0.1391739,116540.0,116530.0,1.3153478]
["bitfinex-derivatives","BTCF0:USTF0",1757706526425,1.54213639,116550.0,116540.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757706526623,1.54213639,116550.0,116540.0,0.67602702]
["bitfinex-derivatives","BTCF0:USTF0",1757706526924,1.54213639,116550.0,116540.0,0.81520092]
["bitfinex-derivatives","BTCF0:USTF0",1757706527627,1.40296249,116550.0,116540.0,0.81520092]
["bitfinex-derivatives","BTCF0:USTF0",1757706527823,1.40296249,116550.0,116540.0,1.17600092]
["bitfinex-derivatives","BTCF0:USTF0",1757706528028,1.10483639,116550.0,116540.0,1.17600092]
["bitfinex-derivatives","BTCF0:USTF0",1757706528528,1.10479639,116550.0,116540.0,1.17700092]
["bitfinex-derivatives","BTCF0:USTF0",1757706528728,1.10479639,116550.0,116540.0,1.03782702]
["bitfinex-derivatives","BTCF0:USTF0",1757706528930,1.10479639,116550.0,116540.0,0.81620092]
["bitfinex-derivatives","BTCF0:USTF0",1757706529133,1.17187995,116550.0,116540.0,0.81620092]
["bitfinex-derivatives","BTCF0:USTF0",1757706529635,0.89353215,116550.0,116540.0,0.81620092]
["bitfinex-derivatives","BTCF0:USTF0",1757706529825,1.17187995,116550.0,116540.0,0.81620092]
["bitfinex-derivatives","BTCF0:USTF0",1757706530133,1.17187995,116550.0,116540.0,0.67702702]
["bitfinex-derivatives","BTCF0:USTF0",1757706530627,1.17187995,116550.0,116540.0,1.03882702]
["bitfinex-derivatives","BTCF0:USTF0",1757706530928,1.17187995,116550.0,116540.0,1.17800092]
["bitfinex-derivatives","BTCF0:USTF0",1757706531627,1.17187995,116550.0,116540.0,0.67802702]
["bitfinex-derivatives","BTCF0:USTF0",1757706531838,1.17187995,116550.0,116540.0,1.17800092]
["bitfinex-derivatives","BTCF0:USTF0",1757706532727,1.17187995,116550.0,116540.0,1.03882702]
["bitfinex-derivatives","BTCF0:USTF0",1757706532728,1.32473385,116550.0,116540.0,1.03882702]
["bitfinex-derivatives","BTCF0:USTF0",1757706532928,1.32473385,116550.0,116540.0,0.67802702]
["bitfinex-derivatives","BTCF0:USTF0",1757706536738,0.90721215,116550.0,116540.0,0.67802702]
["bitfinex-derivatives","BTCF0:USTF0",1757706537038,1.32473385,116550.0,116540.0,0.67802702]
["bitfinex-derivatives","BTCF0:USTF0",1757706537336,1.35561069,116550.0,116540.0,0.67802702]
["bitfinex-derivatives","BTCF0:USTF0",1757706538140,1.32473385,116550.0,116540.0,0.67802702]
["bitfinex-derivatives","BTCF0:USTF0",1757706538340,0.41223679,116550.0,116540.0,0.67802702]
["bitfinex-derivatives","BTCF0:USTF0",1757706538542,1.17155995,116550.0,116540.0,1.03882702]
["bitfinex-derivatives","BTCF0:USTF0",1757706539349,1.17155995,116550.0,116540.0,0.67802702]
["bitfinex-derivatives","BTCF0:USTF0",1757706540240,0.38135995,116550.0,116540.0,0.67802702]
["bitfinex-derivatives","BTCF0:USTF0",1757706540442,0.38135995,116550.0,116540.0,0.81720092]
["bitfinex-derivatives","BTCF0:USTF0",1757706540443,1.17147995,116550.0,116540.0,0.81720092]
["bitfinex-derivatives","BTCF0:USTF0",1757706540844,0.38135995,116550.0,116540.0,0.81720092]
["bitfinex-derivatives","BTCF0:USTF0",1757706541042,1.17147995,116550.0,116540.0,0.81720092]
["bitfinex-derivatives","BTCF0:USTF0",1757706541843,1.31065385,116550.0,116540.0,0.67802702]
["bitfinex-derivatives","BTCF0:USTF0",1757706542030,0.89313215,116550.0,116540.0,0.67802702]
["bitfinex-derivatives","BTCF0:USTF0",1757706542236,1.31065385,116550.0,116540.0,0.67802702]
["bitfinex-derivatives","BTCF0:USTF0",1757706542841,0.89313215,116550.0,116540.0,0.67802702]
["bitfinex-derivatives","BTCF0:USTF0",1757706543044,1.31065385,116550.0,116540.0,0.67802702]
["bitfinex-derivatives","BTCF0:USTF0",1757706543745,1.17147995,116550.0,116540.0,0.81720092]
["bitfinex-derivatives","BTCF0:USTF0",1757706544147,1.17147995,116550.0,116540.0,0.67802702]
["bitfinex-derivatives","BTCF0:USTF0",1757706544336,1.17147995,116550.0,116540.0,0.81720092]
["bitfinex-derivatives","BTCF0:USTF0",1757706544538,1.17147995,116550.0,116540.0,0.67802702]
["bitfinex-derivatives","BTCF0:USTF0",1757706544846,1.31065385,116550.0,116540.0,0.67802702]
["bitfinex-derivatives","BTCF0:USTF0",1757706545546,1.17147995,116550.0,116540.0,0.67802702]
["bitfinex-derivatives","BTCF0:USTF0",1757706547846,1.17147995,116550.0,116540.0,0.81720092]
["bitfinex-derivatives","BTCF0:USTF0",1757706548148,1.20235658,116550.0,116540.0,0.81720092]
["bitfinex-derivatives","BTCF0:USTF0",1757706548334,0.41223658,116550.0,116540.0,0.81720092]
["bitfinex-derivatives","BTCF0:USTF0",1757706548646,1.10926205,116550.0,116540.0,0.67802702]
["bitfinex-derivatives","BTCF0:USTF0",1757706549050,1.12680339,116550.0,116540.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1757706551043,0.94139012,116550.0,116540.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1757706551344,1.12680339,116550.0,116540.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1757706551648,1.12680339,116550.0,116540.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1757706552748,0.33684339,116550.0,116540.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1757706552948,1.12664339,116550.0,116540.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1757706554846,1.12664339,116550.0,116540.0,1.20441327]
["bitfinex-derivatives","BTCF0:USTF0",1757706555250,1.12664339,116550.0,116540.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1757706556049,1.10910205,116550.0,116540.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1757706556249,1.10910205,116550.0,116540.0,1.03888436]
["bitfinex-derivatives","BTCF0:USTF0",1757706556448,1.10906205,116550.0,116540.0,1.03888436]
["bitfinex-derivatives","BTCF0:USTF0",1757706556854,0.13388878,116550.0,116540.0,1.22429763]
["bitfinex-derivatives","BTCF0:USTF0",1757706557057,0.31930205,116550.0,116540.0,1.22429763]
["bitfinex-derivatives","BTCF0:USTF0",1757706557353,1.10898205,116550.0,116540.0,1.22429763]
["bitfinex-derivatives","BTCF0:USTF0",1757706558155,0.92356878,116550.0,116540.0,1.22429763]
["bitfinex-derivatives","BTCF0:USTF0",1757706558350,0.13388878,116550.0,116540.0,1.4097109]
["bitfinex-derivatives","BTCF0:USTF0",1757706558546,0.11251878,116550.0,116540.0,1.4097109]
["bitfinex-derivatives","BTCF0:USTF0",1757706558855,0.11251878,116550.0,116540.0,2.2993509]
["bitfinex-derivatives","BTCF0:USTF0",1757706559854,0.11251878,116550.0,116540.0,2.5493509]
["bitfinex-derivatives","BTCF0:USTF0",1757706561142,0.11251878,116550.0,116540.0,2.6350726]
["bitfinex-derivatives","BTCF0:USTF0",1757706561350,0.08164215,116550.0,116540.0,2.7350726]
["bitfinex-derivatives","BTCF0:USTF0",1757706561552,0.87014715,116570.0,116560.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757706561753,0.90101802,116570.0,116560.0,1.30222327]
["bitfinex-derivatives","BTCF0:USTF0",1757706561957,0.90101802,116570.0,116560.0,1.11681]
["bitfinex-derivatives","BTCF0:USTF0",1757706562550,0.96981078,116570.0,116560.0,1.11681]
["bitfinex-derivatives","BTCF0:USTF0",1757706562955,0.97181078,116570.0,116560.0,1.11681]
["bitfinex-derivatives","BTCF0:USTF0",1757706563654,0.97281078,116570.0,116560.0,1.11681]
["bitfinex-derivatives","BTCF0:USTF0",1757706564058,0.97286078,116570.0,116560.0,1.11681]
["bitfinex-derivatives","BTCF0:USTF0",1757706564857,0.98586597,116570.0,116560.0,1.11681]
["bitfinex-derivatives","BTCF0:USTF0",1757706565251,0.98486597,116570.0,116560.0,1.11681]
["bitfinex-derivatives","BTCF0:USTF0",1757706566660,0.33970597,116570.0,116560.0,1.11681]
["bitfinex-derivatives","BTCF0:USTF0",1757706566860,0.13720882,116570.0,116560.0,1.32203448]
["bitfinex-derivatives","BTCF0:USTF0",1757706567066,0.32262209,116570.0,116560.0,1.13662121]
["bitfinex-derivatives","BTCF0:USTF0",1757706567257,0.13720882,116570.0,116560.0,1.13662121]
["bitfinex-derivatives","BTCF0:USTF0",1757706567562,0.32262209,116570.0,116560.0,1.13662121]
["bitfinex-derivatives","BTCF0:USTF0",1757706568561,0.32262209,116570.0,116560.0,1.32203448]
["bitfinex-derivatives","BTCF0:USTF0",1757706569870,0.32262209,116570.0,116560.0,1.13662121]
["bitfinex-derivatives","BTCF0:USTF0",1757706570058,0.32262209,116570.0,116560.0,1.32203448]
["bitfinex-derivatives","BTCF0:USTF0",1757706570557,0.33581209,116570.0,116560.0,1.13662121]
["bitfinex-derivatives","BTCF0:USTF0",1757706570764,0.33581209,116570.0,116560.0,0.77582121]
["bitfinex-derivatives","BTCF0:USTF0",1757706571263,0.15039882,116570.0,116560.0,0.77582121]
["bitfinex-derivatives","BTCF0:USTF0",1757706571456,0.33581209,116570.0,116560.0,0.77582121]
["bitfinex-derivatives","BTCF0:USTF0",1757706576359,0.30494122,116570.0,116560.0,0.77582121]
["bitfinex-derivatives","BTCF0:USTF0",1757706576558,1.11186194,116570.0,116560.0,0.77582121]
["bitfinex-derivatives","BTCF0:USTF0",1757706576759,1.08099122,116570.0,116560.0,0.77582121]
["bitfinex-derivatives","BTCF0:USTF0",1757706578365,0.29175122,116570.0,116560.0,0.77582121]
["bitfinex-derivatives","BTCF0:USTF0",1757706578572,1.08095122,116570.0,116560.0,0.77582121]
["bitfinex-derivatives","BTCF0:USTF0",1757706579669,1.08095122,116570.0,116560.0,1.13662121]
["bitfinex-derivatives","BTCF0:USTF0",1757706580170,0.29175122,116570.0,116560.0,1.13662121]
["bitfinex-derivatives","BTCF0:USTF0",1757706580365,0.32262104,116570.0,116560.0,1.13662121]
["bitfinex-derivatives","BTCF0:USTF0",1757706580570,1.11178104,116570.0,116560.0,1.32203448]
["bitfinex-derivatives","BTCF0:USTF0",1757706581369,1.08091122,116570.0,116560.0,1.32203448]
["bitfinex-derivatives","BTCF0:USTF0",1757706582874,0.89549795,116570.0,116560.0,1.32203448]
["bitfinex-derivatives","BTCF0:USTF0",1757706583170,1.08091122,116570.0,116560.0,1.32203448]
["bitfinex-derivatives","BTCF0:USTF0",1757706583873,0.89549795,116570.0,116560.0,1.32203448]
["bitfinex-derivatives","BTCF0:USTF0",1757706584072,1.08091122,116570.0,116560.0,1.32203448]
["bitfinex-derivatives","BTCF0:USTF0",1757706584268,0.89549795,116570.0,116560.0,1.13662121]
["bitfinex-derivatives","BTCF0:USTF0",1757706584576,1.08091122,116570.0,116560.0,1.32203448]
["bitfinex-derivatives","BTCF0:USTF0",1757706585466,0.89549795,116570.0,116560.0,1.13662121]
["bitfinex-derivatives","BTCF0:USTF0",1757706585664,0.89549795,116570.0,116560.0,1.32203448]
["bitfinex-derivatives","BTCF0:USTF0",1757706586078,1.08091122,116570.0,116560.0,1.32203448]
["bitfinex-derivatives","BTCF0:USTF0",1757706586273,0.89549795,116570.0,116560.0,1.13662121]
["bitfinex-derivatives","BTCF0:USTF0",1757706586576,1.08091122,116570.0,116560.0,1.32203448]
["bitfinex-derivatives","BTCF0:USTF0",1757706587279,1.08091122,116570.0,116560.0,1.13662121]
["bitfinex-derivatives","BTCF0:USTF0",1757706587481,1.08091122,116570.0,116560.0,1.32203448]
["bitfinex-derivatives","BTCF0:USTF0",1757706588380,0.10633795,116570.0,116560.0,1.32203448]
["bitfinex-derivatives","BTCF0:USTF0",1757706588569,0.89541795,116570.0,116560.0,1.32203448]
["bitfinex-derivatives","BTCF0:USTF0",1757706592686,1.08083122,116570.0,116560.0,1.32203448]
["bitfinex-derivatives","BTCF0:USTF0",1757706592886,0.89541795,116570.0,116560.0,1.32203448]
["bitfinex-derivatives","BTCF0:USTF0",1757706593189,1.08083122,116570.0,116560.0,1.32203448]
["bitfinex-derivatives","BTCF0:USTF0",1757706593385,1.08083122,116570.0,116560.0,1.13662121]
["bitfinex-derivatives","BTCF0:USTF0",1757706593688,1.08083122,116570.0,116560.0,1.32203448]
["bitfinex-derivatives","BTCF0:USTF0",1757706597387,0.89541795,116570.0,116560.0,1.32203448]
["bitfinex-derivatives","BTCF0:USTF0",1757706597587,1.08083122,116570.0,116560.0,1.32203448]
["bitfinex-derivatives","BTCF0:USTF0",1757706598283,0.29175122,116570.0,116560.0,1.32203448]
["bitfinex-derivatives","BTCF0:USTF0",1757706598483,0.89525795,116570.0,116560.0,1.32203448]
["bitfinex-derivatives","BTCF0:USTF0",1757706599492,0.89525795,116570.0,116560.0,1.13662121]
["bitfinex-derivatives","BTCF0:USTF0",1757706599689,0.89525795,116570.0,116560.0,1.32203448]
["bitfinex-derivatives","BTCF0:USTF0",1757706600085,0.10633795,116570.0,116560.0,1.32203448]
["bitfinex-derivatives","BTCF0:USTF0",1757706600282,0.00205,116570.0,116560.0,2.02856842]
["bitfinex-derivatives","BTCF0:USTF0",1757706600482,5e-05,116590.0,116580.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757706600684,0.20656327,116590.0,116580.0,1.04017031]
["bitfinex-derivatives","BTCF0:USTF0",1757706600881,0.02115,116590.0,116580.0,1.04017031]
["bitfinex-derivatives","BTCF0:USTF0",1757706601087,0.23742655,116590.0,116580.0,1.04017031]
["bitfinex-derivatives","BTCF0:USTF0",1757706601382,0.69962567,116590.0,116580.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1757706601585,0.48334912,116590.0,116580.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1757706601784,0.29793585,116590.0,116580.0,0.69554]
["bitfinex-derivatives","BTCF0:USTF0",1757706601990,1.27218912,116590.0,116580.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1757706602289,1.27218912,116590.0,116580.0,0.68332]
["bitfinex-derivatives","BTCF0:USTF0",1757706602786,0.48334912,116590.0,116580.0,0.68332]
["bitfinex-derivatives","BTCF0:USTF0",1757706602985,1.27214912,116590.0,116580.0,0.68332]
["bitfinex-derivatives","BTCF0:USTF0",1757706604394,1.3418485,116590.0,116580.0,0.68432]
["bitfinex-derivatives","BTCF0:USTF0",1757706605390,0.5530485,116590.0,116580.0,0.68432]
["bitfinex-derivatives","BTCF0:USTF0",1757706605691,1.91892799,116590.0,116580.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1757706605885,1.55812799,116590.0,116580.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1757706606091,1.91892799,116590.0,116580.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1757706606598,1.13012799,116590.0,116580.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1757706606797,1.91940799,116590.0,116580.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1757706607095,1.13012799,116590.0,116580.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1757706607297,1.91932799,116590.0,116580.0,0.58432]
["bitfinex-derivatives","BTCF0:USTF0",1757706607496,1.73391472,116590.0,116580.0,0.58432]
["bitfinex-derivatives","BTCF0:USTF0",1757706607993,0.14850145,116590.0,116580.0,0.68432]
["bitfinex-derivatives","BTCF0:USTF0",1757706608198,0.33391472,116590.0,116580.0,0.69754]
["bitfinex-derivatives","BTCF0:USTF0",1757706608400,1.12339472,116590.0,116580.0,0.69754]
["bitfinex-derivatives","BTCF0:USTF0",1757706609393,0.33391472,116590.0,116580.0,0.69754]
["bitfinex-derivatives","BTCF0:USTF0",1757706609597,1.12391472,116590.0,116580.0,0.69754]
["bitfinex-derivatives","BTCF0:USTF0",1757706609798,0.33391472,116590.0,116580.0,0.69754]
["bitfinex-derivatives","BTCF0:USTF0",1757706609994,1.12403472,116590.0,116580.0,0.69754]
["bitfinex-derivatives","BTCF0:USTF0",1757706610195,0.13493145,116590.0,116580.0,1.24375327]
["bitfinex-derivatives","BTCF0:USTF0",1757706610396,0.27388514,116590.0,116580.0,1.19729369]
["bitfinex-derivatives","BTCF0:USTF0",1757706610987,1.03305892,116590.0,116580.0,1.58624738]
["bitfinex-derivatives","BTCF0:USTF0",1757706611191,0.10406523,116590.0,116580.0,1.58624738]
["bitfinex-derivatives","BTCF0:USTF0",1757706611500,0.24301892,116590.0,116580.0,1.44729369]
["bitfinex-derivatives","BTCF0:USTF0",1757706611698,0.10406523,116590.0,116580.0,1.44729369]
["bitfinex-derivatives","BTCF0:USTF0",1757706611899,0.24301892,116590.0,116580.0,1.44729369]
["bitfinex-derivatives","BTCF0:USTF0",1757706612098,0.24301892,116590.0,116580.0,1.58624738]
["bitfinex-derivatives","BTCF0:USTF0",1757706612300,0.10406523,116590.0,116580.0,1.58624738]
["bitfinex-derivatives","BTCF0:USTF0",1757706613187,0.10406523,116590.0,116580.0,1.30834]
["bitfinex-derivatives","BTCF0:USTF0",1757706613390,0.10406523,116590.0,116580.0,1.58624738]
["bitfinex-derivatives","BTCF0:USTF0",1757706614300,0.10406523,116590.0,116580.0,2.37588738]
["bitfinex-derivatives","BTCF0:USTF0",1757706614495,0.01326585,116590.0,116580.0,2.51484107]
["bitfinex-derivatives","BTCF0:USTF0",1757706615298,0.02115,116610.0,116600.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757706615497,0.16010369,116610.0,116600.0,1.14529369]
["bitfinex-derivatives","BTCF0:USTF0",1757706615803,0.19096323,116610.0,116600.0,1.24529369]
["bitfinex-derivatives","BTCF0:USTF0",1757706616002,0.16010369,116610.0,116600.0,1.24529369]
["bitfinex-derivatives","BTCF0:USTF0",1757706616302,0.17222502,116610.0,116600.0,1.24529369]
["bitfinex-derivatives","BTCF0:USTF0",1757706616697,0.17222502,116610.0,116600.0,0.90529369]
["bitfinex-derivatives","BTCF0:USTF0",1757706617004,0.17522502,116610.0,116600.0,0.90529369]
["bitfinex-derivatives","BTCF0:USTF0",1757706617604,0.03627133,116610.0,116600.0,1.06634]
["bitfinex-derivatives","BTCF0:USTF0",1757706617802,0.17222502,116610.0,116600.0,1.20529369]
["bitfinex-derivatives","BTCF0:USTF0",1757706618098,0.17322502,116610.0,116600.0,1.20529369]
["bitfinex-derivatives","BTCF0:USTF0",1757706618294,0.17322502,116610.0,116600.0,1.06634]
["bitfinex-derivatives","BTCF0:USTF0",1757706618489,0.17322502,116610.0,116600.0,1.20529369]
["bitfinex-derivatives","BTCF0:USTF0",1757706618802,0.17322502,116610.0,116600.0,1.06634]
["bitfinex-derivatives","BTCF0:USTF0",1757706619003,0.17322502,116610.0,116600.0,1.20529369]
["bitfinex-derivatives","BTCF0:USTF0",1757706619203,0.24093872,116610.0,116600.0,1.20529369]
["bitfinex-derivatives","BTCF0:USTF0",1757706619600,0.24093872,116610.0,116600.0,1.05312]
["bitfinex-derivatives","BTCF0:USTF0",1757706619601,0.79910055,116610.0,116600.0,1.05312]
["bitfinex-derivatives","BTCF0:USTF0",1757706619800,1.15990055,116610.0,116600.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1757706620102,0.82996366,116610.0,116600.0,0.69229]
["bitfinex-derivatives","BTCF0:USTF0",1757706620604,0.83021366,116610.0,116600.0,0.69229]
["bitfinex-derivatives","BTCF0:USTF0",1757706620802,1.19101366,116610.0,116600.0,0.69229]
["bitfinex-derivatives","BTCF0:USTF0",1757706621396,0.67422552,116610.0,116600.0,1.06655]
["bitfinex-derivatives","BTCF0:USTF0",1757706621702,1.15505503,116610.0,116600.0,1.05309]
["bitfinex-derivatives","BTCF0:USTF0",1757706621896,1.43296241,116610.0,116600.0,1.05309]
["bitfinex-derivatives","BTCF0:USTF0",1757706622395,1.43296241,116610.0,116600.0,0.69229]
["bitfinex-derivatives","BTCF0:USTF0",1757706622600,1.43296241,116610.0,116600.0,1.05309]
["bitfinex-derivatives","BTCF0:USTF0",1757706623304,1.60277789,116610.0,116600.0,0.69229]
["bitfinex-derivatives","BTCF0:USTF0",1757706624208,1.4638242,116610.0,116600.0,0.69229]
["bitfinex-derivatives","BTCF0:USTF0",1757706624505,1.46382427,116610.0,116600.0,0.69229]
["bitfinex-derivatives","BTCF0:USTF0",1757706624708,1.5719161,116610.0,116600.0,0.69229]
["bitfinex-derivatives","BTCF0:USTF0",1757706625006,1.60277796,116610.0,116600.0,0.69229]
["bitfinex-derivatives","BTCF0:USTF0",1757706625406,1.60277796,116610.0,116600.0,1.05309]
["bitfinex-derivatives","BTCF0:USTF0",1757706625606,1.5719161,116610.0,116600.0,1.05309]
["bitfinex-derivatives","BTCF0:USTF0",1757706625803,1.5719161,116610.0,116600.0,0.69229]
["bitfinex-derivatives","BTCF0:USTF0",1757706626002,1.60277796,116610.0,116600.0,0.69229]
["bitfinex-derivatives","BTCF0:USTF0",1757706628402,1.46382427,116610.0,116600.0,0.69229]
["bitfinex-derivatives","BTCF0:USTF0",1757706629203,1.60277796,116610.0,116600.0,0.69229]
["bitfinex-derivatives","BTCF0:USTF0",1757706630506,1.32403058,116610.0,116600.0,0.84470369]
["bitfinex-derivatives","BTCF0:USTF0",1757706630703,0.13309689,116610.0,116600.0,0.84470369]
["bitfinex-derivatives","BTCF0:USTF0",1757706630902,1.19972427,116610.0,116600.0,0.84470369]
["bitfinex-derivatives","BTCF0:USTF0",1757706631506,0.13309689,116610.0,116600.0,0.84470369]
["bitfinex-derivatives","BTCF0:USTF0",1757706631704,1.21332427,116610.0,116600.0,0.70575]
["bitfinex-derivatives","BTCF0:USTF0",1757706631907,1.21332427,116610.0,116600.0,0.69229]
["bitfinex-derivatives","BTCF0:USTF0",1757706632899,1.21332427,116610.0,116600.0,0.70575]
["bitfinex-derivatives","BTCF0:USTF0",1757706634006,1.18246241,116610.0,116600.0,0.70575]
["bitfinex-derivatives","BTCF0:USTF0",1757706634499,0.38014241,116610.0,116600.0,0.84470369]
["bitfinex-derivatives","BTCF0:USTF0",1757706634704,1.19972379,116610.0,116600.0,0.70575]
["bitfinex-derivatives","BTCF0:USTF0",1757706635313,1.21332379,116610.0,116600.0,0.70575]
["bitfinex-derivatives","BTCF0:USTF0",1757706636514,0.93541641,116610.0,116600.0,0.70575]
["bitfinex-derivatives","BTCF0:USTF0",1757706636811,1.21332379,116610.0,116600.0,0.70575]
["bitfinex-derivatives","BTCF0:USTF0",1757706637111,1.18246241,116610.0,116600.0,0.70575]
["bitfinex-derivatives","BTCF0:USTF0",1757706637409,1.2133236,116610.0,116600.0,0.70575]
["bitfinex-derivatives","BTCF0:USTF0",1757706638409,1.1997236,116610.0,116600.0,0.70575]
["bitfinex-derivatives","BTCF0:USTF0",1757706638612,1.1997236,116610.0,116600.0,0.84470369]
["bitfinex-derivatives","BTCF0:USTF0",1757706638910,1.1997236,116610.0,116600.0,0.70575]
["bitfinex-derivatives","BTCF0:USTF0",1757706639500,1.1997236,116610.0,116600.0,0.84470369]
["bitfinex-derivatives","BTCF0:USTF0",1757706639710,1.1997236,116610.0,116600.0,0.70575]
["bitfinex-derivatives","BTCF0:USTF0",1757706639911,1.2133236,116610.0,116600.0,0.84470369]
["bitfinex-derivatives","BTCF0:USTF0",1757706640613,1.2133236,116610.0,116600.0,0.70575]
["bitfinex-derivatives","BTCF0:USTF0",1757706641312,1.2133236,116610.0,116600.0,0.84470369]
["bitfinex-derivatives","BTCF0:USTF0",1757706642309,0.13309622,116610.0,116600.0,1.34445738]
["bitfinex-derivatives","BTCF0:USTF0",1757706642505,0.11199622,116610.0,116600.0,1.73341107]
["bitfinex-derivatives","BTCF0:USTF0",1757706642704,0.11199622,116610.0,116600.0,1.59445738]
["bitfinex-derivatives","BTCF0:USTF0",1757706642705,0.90071622,116610.0,116600.0,1.59445738]
["bitfinex-derivatives","BTCF0:USTF0",1757706643005,0.90071364,116610.0,116600.0,1.59445738]
["bitfinex-derivatives","BTCF0:USTF0",1757706643413,1.03966733,116610.0,116600.0,1.59445738]
["bitfinex-derivatives","BTCF0:USTF0",1757706643608,1.00880872,116610.0,116600.0,1.59445738]
["bitfinex-derivatives","BTCF0:USTF0",1757706644114,0.22008872,116610.0,116600.0,2.38361738]
["bitfinex-derivatives","BTCF0:USTF0",1757706645014,0.08113503,116610.0,116600.0,2.38361738]
["bitfinex-derivatives","BTCF0:USTF0",1757706645214,0.08113503,116610.0,116600.0,2.38337738]
["bitfinex-derivatives","BTCF0:USTF0",1757706646110,0.22008872,116610.0,116600.0,2.38313738]
["bitfinex-derivatives","BTCF0:USTF0",1757706646313,0.08113503,116610.0,116600.0,2.38313738]
["bitfinex-derivatives","BTCF0:USTF0",1757706646513,0.22008872,116610.0,116600.0,2.38313738]
["bitfinex-derivatives","BTCF0:USTF0",1757706646908,0.22008872,116610.0,116600.0,1.59445738]
["bitfinex-derivatives","BTCF0:USTF0",1757706647108,0.22008872,116610.0,116600.0,1.31655]
["bitfinex-derivatives","BTCF0:USTF0",1757706647315,0.22008872,116610.0,116600.0,2.10523]
["bitfinex-derivatives","BTCF0:USTF0",1757706647517,0.22008872,116610.0,116600.0,2.38313738]
["bitfinex-derivatives","BTCF0:USTF0",1757706647712,0.08113503,116610.0,116600.0,2.38313738]
["bitfinex-derivatives","BTCF0:USTF0",1757706647911,0.22008872,116610.0,116600.0,2.38313738]
["bitfinex-derivatives","BTCF0:USTF0",1757706648315,0.08113503,116610.0,116600.0,1.59445738]
["bitfinex-derivatives","BTCF0:USTF0",1757706648517,0.22008872,116610.0,116600.0,2.38313738]
["bitfinex-derivatives","BTCF0:USTF0",1757706649017,0.25094647,116610.0,116600.0,2.38313738]
["bitfinex-derivatives","BTCF0:USTF0",1757706649213,0.22008872,116610.0,116600.0,2.38313738]
["bitfinex-derivatives","BTCF0:USTF0",1757706649618,0.08113503,116610.0,116600.0,2.38313738]
["bitfinex-derivatives","BTCF0:USTF0",1757706650816,0.08113503,116610.0,116600.0,2.10523]
["bitfinex-derivatives","BTCF0:USTF0",1757706651011,0.22008872,116610.0,116600.0,2.38321738]
["bitfinex-derivatives","BTCF0:USTF0",1757706651418,0.08113503,116610.0,116600.0,2.38321738]
["bitfinex-derivatives","BTCF0:USTF0",1757706651619,0.22008872,116610.0,116600.0,2.38321738]
["bitfinex-derivatives","BTCF0:USTF0",1757706651917,0.22008872,116610.0,116600.0,2.38341738]
["bitfinex-derivatives","BTCF0:USTF0",1757706652620,0.08113503,116610.0,116600.0,2.38341738]
["bitfinex-derivatives","BTCF0:USTF0",1757706652811,0.22008872,116610.0,116600.0,2.38341738]
["bitfinex-derivatives","BTCF0:USTF0",1757706653422,0.22008872,116610.0,116600.0,1.59445738]
["bitfinex-derivatives","BTCF0:USTF0",1757706653620,0.22008872,116610.0,116600.0,2.38341738]
["bitfinex-derivatives","BTCF0:USTF0",1757706654118,0.08113503,116610.0,116600.0,2.38341738]
["bitfinex-derivatives","BTCF0:USTF0",1757706654319,0.22008872,116610.0,116600.0,2.38341738]
["bitfinex-derivatives","BTCF0:USTF0",1757706654617,0.22008872,116610.0,116600.0,1.59445738]
["bitfinex-derivatives","BTCF0:USTF0",1757706654919,0.22008872,116610.0,116600.0,2.38309738]
["bitfinex-derivatives","BTCF0:USTF0",1757706656921,0.22008872,116610.0,116600.0,1.59445738]
["bitfinex-derivatives","BTCF0:USTF0",1757706657124,0.22008872,116610.0,116600.0,2.38309738]
["bitfinex-derivatives","BTCF0:USTF0",1757706658026,0.22008872,116610.0,116600.0,1.59445738]
["bitfinex-derivatives","BTCF0:USTF0",1757706658215,0.08113503,116610.0,116600.0,2.38309738]
["bitfinex-derivatives","BTCF0:USTF0",1757706658415,0.25094642,116610.0,116600.0,2.38309738]
["bitfinex-derivatives","BTCF0:USTF0",1757706658726,0.25094609,116610.0,116600.0,2.10519]
["bitfinex-derivatives","BTCF0:USTF0",1757706658919,0.22008872,116610.0,116600.0,2.38309738]
["bitfinex-derivatives","BTCF0:USTF0",1757706659826,0.08113503,116610.0,116600.0,2.38309738]
["bitfinex-derivatives","BTCF0:USTF0",1757706660126,0.22008872,116610.0,116600.0,2.10519]
["bitfinex-derivatives","BTCF0:USTF0",1757706660420,0.22008872,116610.0,116600.0,2.38333738]
["bitfinex-derivatives","BTCF0:USTF0",1757706661128,0.22008872,116610.0,116600.0,2.38393738]
["bitfinex-derivatives","BTCF0:USTF0",1757706661521,0.22008872,116610.0,116600.0,2.10603]
["bitfinex-derivatives","BTCF0:USTF0",1757706661721,0.22008872,116610.0,116600.0,1.59445738]
["bitfinex-derivatives","BTCF0:USTF0",1757706661923,0.22008872,116610.0,116600.0,2.38389738]
["bitfinex-derivatives","BTCF0:USTF0",1757706663432,0.08113503,116610.0,116600.0,2.38389738]
["bitfinex-derivatives","BTCF0:USTF0",1757706663633,0.22008872,116610.0,116600.0,2.38389738]
["bitfinex-derivatives","BTCF0:USTF0",1757706664530,0.08113503,116610.0,116600.0,2.38389738]
["bitfinex-derivatives","BTCF0:USTF0",1757706664734,0.22008872,116610.0,116600.0,2.38389738]
["bitfinex-derivatives","BTCF0:USTF0",1757706665119,0.08113503,116610.0,116600.0,2.38389738]
["bitfinex-derivatives","BTCF0:USTF0",1757706665324,0.22008872,116610.0,116600.0,2.38389738]
["bitfinex-derivatives","BTCF0:USTF0",1757706665525,0.08113503,116610.0,116600.0,2.38389738]
["bitfinex-derivatives","BTCF0:USTF0",1757706666130,0.22008872,116610.0,116600.0,2.38389738]
["bitfinex-derivatives","BTCF0:USTF0",1757706666532,0.22008872,116610.0,116600.0,2.10599]
["bitfinex-derivatives","BTCF0:USTF0",1757706666730,0.22008872,116610.0,116600.0,2.38389738]
["bitfinex-derivatives","BTCF0:USTF0",1757706667833,0.22008872,116610.0,116600.0,1.59445738]
["bitfinex-derivatives","BTCF0:USTF0",1757706668132,0.22008872,116610.0,116600.0,2.38345738]
["bitfinex-derivatives","BTCF0:USTF0",1757706669534,0.08113503,116610.0,116600.0,2.38345738]
["bitfinex-derivatives","BTCF0:USTF0",1757706669835,0.22008872,116610.0,116600.0,2.38345738]
["bitfinex-derivatives","BTCF0:USTF0",1757706670332,0.08113503,116610.0,116600.0,2.38345738]
["bitfinex-derivatives","BTCF0:USTF0",1757706670529,0.08113503,116610.0,116600.0,2.10555]
["bitfinex-derivatives","BTCF0:USTF0",1757706670734,0.08113503,116610.0,116600.0,2.29072694]
["bitfinex-derivatives","BTCF0:USTF0",1757706671335,0.08113503,116610.0,116600.0,2.10555]
["bitfinex-derivatives","BTCF0:USTF0",1757706671533,0.08113503,116610.0,116600.0,2.29072694]
["bitfinex-derivatives","BTCF0:USTF0",1757706673428,0.08113503,116610.0,116600.0,2.10555]
["bitfinex-derivatives","BTCF0:USTF0",1757706673636,0.08113503,116610.0,116600.0,2.29072694]
["bitfinex-derivatives","BTCF0:USTF0",1757706673934,0.08113503,116610.0,116600.0,2.10555]
["bitfinex-derivatives","BTCF0:USTF0",1757706674134,0.08113503,116610.0,116600.0,2.29072694]
["bitfinex-derivatives","BTCF0:USTF0",1757706679239,0.08113503,116610.0,116600.0,2.47590388]
["bitfinex-derivatives","BTCF0:USTF0",1757706681035,0.08113503,116610.0,116600.0,2.29072694]
["bitfinex-derivatives","BTCF0:USTF0",1757706681230,0.08113503,116610.0,116600.0,1.31655]
["bitfinex-derivatives","BTCF0:USTF0",1757706681441,0.08113503,116610.0,116600.0,2.29240694]
["bitfinex-derivatives","BTCF0:USTF0",1757706684738,0.08113503,116610.0,116600.0,2.10723]
["bitfinex-derivatives","BTCF0:USTF0",1757706684938,0.08113503,116610.0,116600.0,2.29240694]
["bitfinex-derivatives","BTCF0:USTF0",1757706686941,0.08113503,116610.0,116600.0,2.04240694]
["bitfinex-derivatives","BTCF0:USTF0",1757706687542,0.08113503,116610.0,116600.0,1.85723]
["bitfinex-derivatives","BTCF0:USTF0",1757706687745,0.08113503,116610.0,116600.0,2.04240694]
["bitfinex-derivatives","BTCF0:USTF0",1757706689736,0.08113503,116610.0,116600.0,1.85723]
["bitfinex-derivatives","BTCF0:USTF0",1757706689941,0.08113503,116610.0,116600.0,2.04240694]
["bitfinex-derivatives","BTCF0:USTF0",1757706692447,0.08113503,116610.0,116600.0,1.85723]
["bitfinex-derivatives","BTCF0:USTF0",1757706692648,0.08113503,116610.0,116600.0,2.04240694]
["bitfinex-derivatives","BTCF0:USTF0",1757706693450,0.08113503,116610.0,116600.0,1.85723]
["bitfinex-derivatives","BTCF0:USTF0",1757706693651,0.08113503,116610.0,116600.0,2.04240694]
["bitfinex-derivatives","BTCF0:USTF0",1757706696247,0.08113503,116610.0,116600.0,1.25172694]
["bitfinex-derivatives","BTCF0:USTF0",1757706696548,0.08113503,116610.0,116600.0,2.04184694]
["bitfinex-derivatives","BTCF0:USTF0",1757706697149,0.08113503,116610.0,116600.0,2.04168694]
["bitfinex-derivatives","BTCF0:USTF0",1757706698753,0.08113503,116610.0,116600.0,1.85651]
["bitfinex-derivatives","BTCF0:USTF0",1757706698951,0.08113503,116610.0,116600.0,2.04168694]
["bitfinex-derivatives","BTCF0:USTF0",1757706699348,0.26631197,116610.0,116600.0,1.06655]
["bitfinex-derivatives","BTCF0:USTF0",1757706699548,0.26631197,116610.0,116600.0,2.04144694]
["bitfinex-derivatives","BTCF0:USTF0",1757706700752,0.08113503,116610.0,116600.0,2.04144694]
["bitfinex-derivatives","BTCF0:USTF0",1757706706661,0.08113503,116610.0,116600.0,1.85627]
["bitfinex-derivatives","BTCF0:USTF0",1757706706858,0.08113503,116610.0,116600.0,2.04144694]
["bitfinex-derivatives","BTCF0:USTF0",1757706707050,0.08113503,116610.0,116600.0,1.85627]
["bitfinex-derivatives","BTCF0:USTF0",1757706707251,0.08113503,116610.0,116600.0,2.04144694]
["bitfinex-derivatives","BTCF0:USTF0",1757706707756,0.26631197,116610.0,116600.0,1.06655]
["bitfinex-derivatives","BTCF0:USTF0",1757706708144,0.08113503,116610.0,116600.0,2.04148694]
["bitfinex-derivatives","BTCF0:USTF0",1757706708354,0.26631197,116610.0,116600.0,2.04148694]
["bitfinex-derivatives","BTCF0:USTF0",1757706709148,0.71865896,116610.0,116600.0,1.06655]
["bitfinex-derivatives","BTCF0:USTF0",1757706709351,0.73167896,116610.0,116600.0,1.05309]
["bitfinex-derivatives","BTCF0:USTF0",1757706709555,0.54650202,116610.0,116600.0,1.05309]
["bitfinex-derivatives","BTCF0:USTF0",1757706709750,0.52933197,116610.0,116600.0,1.05309]
["bitfinex-derivatives","BTCF0:USTF0",1757706710660,0.34415503,116610.0,116600.0,1.06659]
["bitfinex-derivatives","BTCF0:USTF0",1757706710854,0.52933197,116610.0,116600.0,1.06659]
["bitfinex-derivatives","BTCF0:USTF0",1757706711453,0.52933197,116610.0,116600.0,1.05309]
["bitfinex-derivatives","BTCF0:USTF0",1757706711854,0.33113503,116610.0,116600.0,1.0669]
["bitfinex-derivatives","BTCF0:USTF0",1757706712059,0.52907197,116610.0,116600.0,1.0669]
["bitfinex-derivatives","BTCF0:USTF0",1757706713158,0.34389503,116610.0,116600.0,1.05309]
["bitfinex-derivatives","BTCF0:USTF0",1757706713458,0.52907197,116610.0,116600.0,1.05309]
["bitfinex-derivatives","BTCF0:USTF0",1757706714162,0.34389503,116610.0,116600.0,1.05309]
["bitfinex-derivatives","BTCF0:USTF0",1757706714661,0.52907197,116610.0,116600.0,1.0669]
["bitfinex-derivatives","BTCF0:USTF0",1757706714862,0.34389503,116610.0,116600.0,1.0669]
["bitfinex-derivatives","BTCF0:USTF0",1757706715351,0.52907197,116610.0,116600.0,1.0669]
["bitfinex-derivatives","BTCF0:USTF0",1757706716561,0.34389503,116610.0,116600.0,1.0669]
["bitfinex-derivatives","BTCF0:USTF0",1757706716862,0.52907197,116610.0,116600.0,1.0669]
["bitfinex-derivatives","BTCF0:USTF0",1757706717957,0.52907197,116610.0,116600.0,1.05309]
["bitfinex-derivatives","BTCF0:USTF0",1757706720263,0.34389503,116610.0,116600.0,1.05309]
["bitfinex-derivatives","BTCF0:USTF0",1757706720558,0.52907197,116610.0,116600.0,1.05309]
["bitfinex-derivatives","BTCF0:USTF0",1757706720764,0.34389503,116610.0,116600.0,1.05309]
["bitfinex-derivatives","BTCF0:USTF0",1757706721061,0.52907197,116610.0,116600.0,1.05309]
["bitfinex-derivatives","BTCF0:USTF0",1757706721564,0.52907197,116610.0,116600.0,1.0669]
["bitfinex-derivatives","BTCF0:USTF0",1757706722255,0.34389503,116610.0,116600.0,1.0669]
["bitfinex-derivatives","BTCF0:USTF0",1757706722457,0.52907197,116610.0,116600.0,1.0669]
["bitfinex-derivatives","BTCF0:USTF0",1757706723153,0.52907197,116610.0,116600.0,1.05309]
["bitfinex-derivatives","BTCF0:USTF0",1757706723154,1.25664891,116610.0,116600.0,1.05309]
["bitfinex-derivatives","BTCF0:USTF0",1757706723469,1.53750819,116610.0,116600.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1757706723658,0.01276,116600.0,116590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757706723853,0.40482388,116600.0,116590.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757706724058,1.19762388,116600.0,116590.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757706724258,0.4356891,116600.0,116590.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757706724564,1.2285291,116600.0,116590.0,0.55127]
["bitfinex-derivatives","BTCF0:USTF0",1757706724865,1.22852917,116600.0,116590.0,0.55227]
["bitfinex-derivatives","BTCF0:USTF0",1757706725061,0.85817529,116600.0,116590.0,0.55227]
["bitfinex-derivatives","BTCF0:USTF0",1757706725367,0.85817529,116600.0,116590.0,0.55327]
["bitfinex-derivatives","BTCF0:USTF0",1757706725368,1.58932917,116600.0,116590.0,0.55327]
["bitfinex-derivatives","BTCF0:USTF0",1757706725759,1.21893529,116600.0,116590.0,0.55327]
["bitfinex-derivatives","BTCF0:USTF0",1757706725959,1.58928917,116600.0,116590.0,0.55327]
["bitfinex-derivatives","BTCF0:USTF0",1757706726157,1.21893529,116600.0,116590.0,0.55327]
["bitfinex-derivatives","BTCF0:USTF0",1757706726361,1.58968917,116600.0,116590.0,0.55327]
["bitfinex-derivatives","BTCF0:USTF0",1757706726855,1.19802388,116600.0,116590.0,0.56708]
["bitfinex-derivatives","BTCF0:USTF0",1757706727066,1.2288889,116600.0,116590.0,0.56708]
["bitfinex-derivatives","BTCF0:USTF0",1757706727369,1.19802388,116600.0,116590.0,0.56708]
["bitfinex-derivatives","BTCF0:USTF0",1757706728171,1.19802388,116600.0,116590.0,0.55327]
["bitfinex-derivatives","BTCF0:USTF0",1757706731469,0.40482388,116600.0,116590.0,0.55327]
["bitfinex-derivatives","BTCF0:USTF0",1757706731665,1.22912878,116600.0,116590.0,0.55327]
["bitfinex-derivatives","BTCF0:USTF0",1757706732367,1.27565268,116600.0,116590.0,0.55327]
["bitfinex-derivatives","BTCF0:USTF0",1757706732763,0.02171,116600.0,116590.0,0.92788]
["bitfinex-derivatives","BTCF0:USTF0",1757706733074,0.96914778,116600.0,116590.0,0.56708]
["bitfinex-derivatives","BTCF0:USTF0",1757706733462,0.96914778,116600.0,116590.0,0.92788]
["bitfinex-derivatives","BTCF0:USTF0",1757706733669,0.98190778,116600.0,116590.0,0.92788]
["bitfinex-derivatives","BTCF0:USTF0",1757706736472,1.24486778,116600.0,116590.0,0.92788]
["bitfinex-derivatives","BTCF0:USTF0",1757706737373,1.27573112,116600.0,116590.0,0.92788]
["bitfinex-derivatives","BTCF0:USTF0",1757706737878,0.48221112,116600.0,116590.0,0.92788]
["bitfinex-derivatives","BTCF0:USTF0",1757706738077,1.27549112,116600.0,116590.0,0.92788]
["bitfinex-derivatives","BTCF0:USTF0",1757706738378,0.05257334,116600.0,116590.0,0.92788]
["bitfinex-derivatives","BTCF0:USTF0",1757706738580,0.03086334,116600.0,116590.0,1.59475778]
["bitfinex-derivatives","BTCF0:USTF0",1757706738874,0.99676355,116610.0,116600.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757706739075,1.17332355,116610.0,116600.0,1.14483926]
["bitfinex-derivatives","BTCF0:USTF0",1757706739270,0.10184503,116610.0,116600.0,1.00588]
["bitfinex-derivatives","BTCF0:USTF0",1757706739475,0.89540503,116610.0,116600.0,1.00588]
["bitfinex-derivatives","BTCF0:USTF0",1757706739672,1.17332355,116610.0,116600.0,1.00588]
["bitfinex-derivatives","BTCF0:USTF0",1757706740678,1.17332355,116610.0,116600.0,1.25588]
["bitfinex-derivatives","BTCF0:USTF0",1757706741079,1.17432355,116610.0,116600.0,1.25588]
["bitfinex-derivatives","BTCF0:USTF0",1757706741385,1.31296281,116610.0,116600.0,1.25588]
["bitfinex-derivatives","BTCF0:USTF0",1757706741879,0.89608503,116610.0,116600.0,1.25588]
["bitfinex-derivatives","BTCF0:USTF0",1757706742271,1.32676281,116610.0,116600.0,1.0047]
["bitfinex-derivatives","BTCF0:USTF0",1757706742473,1.32676281,116610.0,116600.0,0.99207]
["bitfinex-derivatives","BTCF0:USTF0",1757706743178,1.32676281,116610.0,116600.0,1.0047]
["bitfinex-derivatives","BTCF0:USTF0",1757706743975,1.35762267,116610.0,116600.0,1.0047]
["bitfinex-derivatives","BTCF0:USTF0",1757706744382,1.31296281,116610.0,116600.0,1.0047]
["bitfinex-derivatives","BTCF0:USTF0",1757706744680,0.51972281,116610.0,116600.0,1.0057]
["bitfinex-derivatives","BTCF0:USTF0",1757706744875,1.31232281,116610.0,116600.0,1.0057]
["bitfinex-derivatives","BTCF0:USTF0",1757706745076,1.31232281,116610.0,116600.0,1.0067]
["bitfinex-derivatives","BTCF0:USTF0",1757706746483,1.17336355,116610.0,116600.0,1.0067]
["bitfinex-derivatives","BTCF0:USTF0",1757706746682,1.31232281,116610.0,116600.0,1.0067]
["bitfinex-derivatives","BTCF0:USTF0",1757706747382,1.17336355,116610.0,116600.0,1.0067]
["bitfinex-derivatives","BTCF0:USTF0",1757706748184,1.31232281,116610.0,116600.0,1.0067]
["bitfinex-derivatives","BTCF0:USTF0",1757706748479,1.17300355,116610.0,116600.0,1.0067]
["bitfinex-derivatives","BTCF0:USTF0",1757706748880,1.31196281,116610.0,116600.0,1.0067]
["bitfinex-derivatives","BTCF0:USTF0",1757706749573,0.37976355,116610.0,116600.0,1.0067]
["bitfinex-derivatives","BTCF0:USTF0",1757706750182,0.51872281,116610.0,116600.0,1.0067]
["bitfinex-derivatives","BTCF0:USTF0",1757706750386,0.10184503,116610.0,116600.0,1.0067]
["bitfinex-derivatives","BTCF0:USTF0",1757706750584,0.51872281,116610.0,116600.0,1.0067]
["bitfinex-derivatives","BTCF0:USTF0",1757706752080,0.10184503,116610.0,116600.0,1.0067]
["bitfinex-derivatives","BTCF0:USTF0",1757706752281,0.51872281,116610.0,116600.0,1.0067]
["bitfinex-derivatives","BTCF0:USTF0",1757706754488,0.10184503,116610.0,116600.0,1.0067]
["bitfinex-derivatives","BTCF0:USTF0",1757706754694,0.51872281,116610.0,116600.0,1.0067]
["bitfinex-derivatives","BTCF0:USTF0",1757706756586,0.53252281,116610.0,116600.0,1.0067]
["bitfinex-derivatives","BTCF0:USTF0",1757706758694,0.51872281,116610.0,116600.0,1.0067]
["bitfinex-derivatives","BTCF0:USTF0",1757706759888,0.10184503,116610.0,116600.0,1.0067]
["bitfinex-derivatives","BTCF0:USTF0",1757706760195,0.51872281,116610.0,116600.0,1.0067]
["bitfinex-derivatives","BTCF0:USTF0",1757706760702,0.78252281,116610.0,116600.0,0.63327]
["bitfinex-derivatives","BTCF0:USTF0",1757706760905,0.78252281,116610.0,116600.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1757706761403,0.81338454,116610.0,116600.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1757706762202,0.81338454,116610.0,116600.0,0.63341]
["bitfinex-derivatives","BTCF0:USTF0",1757706763406,1.60630454,116610.0,116600.0,0.63341]
["bitfinex-derivatives","BTCF0:USTF0",1757706768911,1.18942676,116610.0,116600.0,0.63341]
["bitfinex-derivatives","BTCF0:USTF0",1757706769109,1.60630454,116610.0,116600.0,0.63341]
["bitfinex-derivatives","BTCF0:USTF0",1757706770318,1.18942676,116610.0,116600.0,0.63341]
["bitfinex-derivatives","BTCF0:USTF0",1757706770608,1.18870676,116610.0,116600.0,0.64654]
["bitfinex-derivatives","BTCF0:USTF0",1757706770814,1.60558454,116610.0,116600.0,0.64654]
["bitfinex-derivatives","BTCF0:USTF0",1757706771207,1.60558454,116610.0,116600.0,0.63341]
["bitfinex-derivatives","BTCF0:USTF0",1757706771517,1.18870676,116610.0,116600.0,0.63341]
["bitfinex-derivatives","BTCF0:USTF0",1757706771909,0.39650676,116610.0,116600.0,0.63341]
["bitfinex-derivatives","BTCF0:USTF0",1757706772108,1.60550454,116610.0,116600.0,0.63341]
["bitfinex-derivatives","BTCF0:USTF0",1757706775116,1.96630454,116610.0,116600.0,0.63341]
["bitfinex-derivatives","BTCF0:USTF0",1757706775311,1.96630454,116610.0,116600.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1757706776317,0.13270676,116610.0,116600.0,1.00712]
["bitfinex-derivatives","BTCF0:USTF0",1757706776614,0.54958454,116610.0,116600.0,1.00712]
["bitfinex-derivatives","BTCF0:USTF0",1757706777012,1.31504281,116610.0,116600.0,1.00712]
["bitfinex-derivatives","BTCF0:USTF0",1757706777619,1.34590206,116610.0,116600.0,1.00712]
["bitfinex-derivatives","BTCF0:USTF0",1757706779715,0.10184503,116610.0,116600.0,1.00712]
["bitfinex-derivatives","BTCF0:USTF0",1757706779916,0.21909429,116610.0,116600.0,1.39607926]
["bitfinex-derivatives","BTCF0:USTF0",1757706780222,0.35805355,116610.0,116600.0,1.25712]
["bitfinex-derivatives","BTCF0:USTF0",1757706780408,0.35805355,116610.0,116600.0,2.05288]
["bitfinex-derivatives","BTCF0:USTF0",1757706780611,0.21909429,116610.0,116600.0,2.19183926]
["bitfinex-derivatives","BTCF0:USTF0",1757706781012,0.20697296,116610.0,116600.0,2.19183926]
["bitfinex-derivatives","BTCF0:USTF0",1757706781715,0.20697296,116610.0,116600.0,1.25712]
["bitfinex-derivatives","BTCF0:USTF0",1757706781915,0.20697296,116610.0,116600.0,2.19179926]
["bitfinex-derivatives","BTCF0:USTF0",1757706781916,0.21777903,116610.0,116600.0,2.19179926]
["bitfinex-derivatives","BTCF0:USTF0",1757706782119,0.21777903,116610.0,116600.0,2.05284]
["bitfinex-derivatives","BTCF0:USTF0",1757706782315,0.35673829,116610.0,116600.0,2.053]
["bitfinex-derivatives","BTCF0:USTF0",1757706782817,0.07881977,116610.0,116600.0,2.053]
["bitfinex-derivatives","BTCF0:USTF0",1757706783019,0.35673829,116610.0,116600.0,2.053]
["bitfinex-derivatives","BTCF0:USTF0",1757706783720,0.34593222,116610.0,116600.0,2.053]
["bitfinex-derivatives","BTCF0:USTF0",1757706784023,0.20697296,116610.0,116600.0,2.19195926]
["bitfinex-derivatives","BTCF0:USTF0",1757706787220,0.0003,116610.0,116600.0,2.46987778]
["bitfinex-derivatives","BTCF0:USTF0",1757706787520,0.0003,116610.0,116600.0,2.67011778]
["bitfinex-derivatives","BTCF0:USTF0",1757706787923,0.15619531,116620.0,116610.0,0.29351874]
["bitfinex-derivatives","BTCF0:USTF0",1757706788222,0.01723605,116620.0,116610.0,1.46223726]
["bitfinex-derivatives","BTCF0:USTF0",1757706788423,0.01723605,116620.0,116610.0,1.323278]
["bitfinex-derivatives","BTCF0:USTF0",1757706788623,0.01723605,116620.0,116610.0,2.119238]
["bitfinex-derivatives","BTCF0:USTF0",1757706788815,0.01723605,116620.0,116610.0,1.323278]
["bitfinex-derivatives","BTCF0:USTF0",1757706789317,0.01823605,116620.0,116610.0,2.119038]
["bitfinex-derivatives","BTCF0:USTF0",1757706789720,0.01723605,116620.0,116610.0,1.98207874]
["bitfinex-derivatives","BTCF0:USTF0",1757706789918,0.15619531,116620.0,116610.0,1.98307874]
["bitfinex-derivatives","BTCF0:USTF0",1757706790321,0.15619531,116620.0,116610.0,1.18731874]
["bitfinex-derivatives","BTCF0:USTF0",1757706790520,0.15619531,116620.0,116610.0,1.98295874]
["bitfinex-derivatives","BTCF0:USTF0",1757706791110,0.15619531,116620.0,116610.0,1.18731874]
["bitfinex-derivatives","BTCF0:USTF0",1757706791314,0.01723605,116620.0,116610.0,1.98291874]
["bitfinex-derivatives","BTCF0:USTF0",1757706791518,0.15619531,116620.0,116610.0,1.98291874]
["bitfinex-derivatives","BTCF0:USTF0",1757706791718,0.15619531,116620.0,116610.0,1.98275874]
["bitfinex-derivatives","BTCF0:USTF0",1757706791919,0.15619531,116620.0,116610.0,1.18731874]
["bitfinex-derivatives","BTCF0:USTF0",1757706792125,0.01723605,116620.0,116610.0,1.18731874]
["bitfinex-derivatives","BTCF0:USTF0",1757706792323,0.15619531,116620.0,116610.0,1.98263874]
["bitfinex-derivatives","BTCF0:USTF0",1757706792523,0.01723605,116620.0,116610.0,2.02873946]
["bitfinex-derivatives","BTCF0:USTF0",1757706793731,0.01723605,116620.0,116610.0,1.84359948]
["bitfinex-derivatives","BTCF0:USTF0",1757706793926,0.01723605,116620.0,116610.0,2.02873946]
["bitfinex-derivatives","BTCF0:USTF0",1757706794227,0.01723605,116620.0,116610.0,1.23349946]
["bitfinex-derivatives","BTCF0:USTF0",1757706794412,0.01723605,116620.0,116610.0,2.02869946]
["bitfinex-derivatives","BTCF0:USTF0",1757706795816,0.20237603,116620.0,116610.0,2.02869946]
["bitfinex-derivatives","BTCF0:USTF0",1757706796021,0.20237603,116620.0,116610.0,1.84355948]
["bitfinex-derivatives","BTCF0:USTF0",1757706796222,0.20237603,116620.0,116610.0,1.04835948]
["bitfinex-derivatives","BTCF0:USTF0",1757706796528,0.20237603,116620.0,116610.0,1.84319948]
["bitfinex-derivatives","BTCF0:USTF0",1757706796716,0.20237603,116620.0,116610.0,1.23349946]
["bitfinex-derivatives","BTCF0:USTF0",1757706797027,0.38751601,116620.0,116610.0,1.84267948]
["bitfinex-derivatives","BTCF0:USTF0",1757706797223,0.20237603,116620.0,116610.0,1.84267948]
["bitfinex-derivatives","BTCF0:USTF0",1757706797822,0.01723605,116620.0,116610.0,1.84267948]
["bitfinex-derivatives","BTCF0:USTF0",1757706798018,0.20237603,116620.0,116610.0,1.84267948]
["bitfinex-derivatives","BTCF0:USTF0",1757706799926,0.01723605,116620.0,116610.0,1.84267948]
["bitfinex-derivatives","BTCF0:USTF0",1757706800230,0.20237603,116620.0,116610.0,1.84267948]
["bitfinex-derivatives","BTCF0:USTF0",1757706800628,0.38751601,116620.0,116610.0,1.84267948]
["bitfinex-derivatives","BTCF0:USTF0",1757706800929,0.20237603,116620.0,116610.0,1.84247948]
["bitfinex-derivatives","BTCF0:USTF0",1757706802023,0.20237603,116620.0,116610.0,1.84235948]
["bitfinex-derivatives","BTCF0:USTF0",1757706802626,0.38751601,116620.0,116610.0,1.04835948]
["bitfinex-derivatives","BTCF0:USTF0",1757706802828,0.83620599,116620.0,116610.0,1.03533948]
["bitfinex-derivatives","BTCF0:USTF0",1757706803032,0.65106601,116620.0,116610.0,1.03533948]
["bitfinex-derivatives","BTCF0:USTF0",1757706803827,1.44490601,116620.0,116610.0,1.0151]
["bitfinex-derivatives","BTCF0:USTF0",1757706804029,1.65291599,116620.0,116610.0,0.9151]
["bitfinex-derivatives","BTCF0:USTF0",1757706804229,1.46777601,116620.0,116610.0,0.9151]
["bitfinex-derivatives","BTCF0:USTF0",1757706804931,1.46777601,116620.0,116610.0,1.0151]
["bitfinex-derivatives","BTCF0:USTF0",1757706805328,1.49863384,116620.0,116610.0,1.0151]
["bitfinex-derivatives","BTCF0:USTF0",1757706805924,1.49863384,116620.0,116610.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1757706807137,1.09693605,116620.0,116610.0,1.02898]
["bitfinex-derivatives","BTCF0:USTF0",1757706807438,1.46721601,116620.0,116610.0,1.02898]
["bitfinex-derivatives","BTCF0:USTF0",1757706807835,1.49807348,116620.0,116610.0,1.02898]
["bitfinex-derivatives","BTCF0:USTF0",1757706808231,1.49807348,116620.0,116610.0,1.0151]
["bitfinex-derivatives","BTCF0:USTF0",1757706809237,0.70479348,116620.0,116610.0,1.0151]
["bitfinex-derivatives","BTCF0:USTF0",1757706809444,1.49835348,116620.0,116610.0,1.0151]
["bitfinex-derivatives","BTCF0:USTF0",1757706809836,0.70479348,116620.0,116610.0,1.0151]
["bitfinex-derivatives","BTCF0:USTF0",1757706810038,1.49835348,116620.0,116610.0,1.0151]
["bitfinex-derivatives","BTCF0:USTF0",1757706810430,1.49835348,116620.0,116610.0,1.02898]
["bitfinex-derivatives","BTCF0:USTF0",1757706811537,1.49835348,116620.0,116610.0,1.0151]
["bitfinex-derivatives","BTCF0:USTF0",1757706811736,1.12807352,116620.0,116610.0,1.0151]
["bitfinex-derivatives","BTCF0:USTF0",1757706811937,1.49835348,116620.0,116610.0,1.0151]
["bitfinex-derivatives","BTCF0:USTF0",1757706812434,1.46749601,116620.0,116610.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1757706812635,1.49835348,116620.0,116610.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1757706813034,1.12807352,116620.0,116610.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1757706813241,1.49835348,116620.0,116610.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1757706816440,1.46749601,116620.0,116610.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1757706816741,1.49835343,116620.0,116610.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1757706817044,1.68349341,116620.0,116610.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1757706817239,1.25073341,116620.0,116610.0,0.63790001]
["bitfinex-derivatives","BTCF0:USTF0",1757706817539,0.03642,116600.0,116590.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1757706817737,1.20005996,116600.0,116590.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1757706817938,1.20005996,116600.0,116590.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1757706818835,1.20005996,116600.0,116590.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1757706819034,1.20005996,116600.0,116590.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1757706819546,0.40669996,116600.0,116590.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1757706819845,1.20009996,116600.0,116590.0,0.60627357]
["bitfinex-derivatives","BTCF0:USTF0",1757706820447,0.03642,116600.0,116590.0,0.60627357]
["bitfinex-derivatives","BTCF0:USTF0",1757706820741,0.82946,116600.0,116590.0,0.60627357]
["bitfinex-derivatives","BTCF0:USTF0",1757706820946,1.19973996,116600.0,116590.0,0.60627357]
["bitfinex-derivatives","BTCF0:USTF0",1757706821746,1.19973996,116600.0,116590.0,0.626209]
["bitfinex-derivatives","BTCF0:USTF0",1757706822548,0.86032323,116600.0,116590.0,0.626209]
["bitfinex-derivatives","BTCF0:USTF0",1757706822739,1.23060319,116600.0,116590.0,0.626209]
["bitfinex-derivatives","BTCF0:USTF0",1757706824243,1.24829534,116600.0,116590.0,0.60627357]
["bitfinex-derivatives","BTCF0:USTF0",1757706824449,1.23060319,116600.0,116590.0,0.62621137]
["bitfinex-derivatives","BTCF0:USTF0",1757706826450,0.86032323,116600.0,116590.0,0.62621137]
["bitfinex-derivatives","BTCF0:USTF0",1757706826637,1.23060319,116600.0,116590.0,0.62621137]
["bitfinex-derivatives","BTCF0:USTF0",1757706827553,0.86032323,116600.0,116590.0,0.62621137]
["bitfinex-derivatives","BTCF0:USTF0",1757706828044,1.23060319,116600.0,116590.0,0.62621137]
["bitfinex-derivatives","BTCF0:USTF0",1757706828439,1.23060319,116600.0,116590.0,0.98701137]
["bitfinex-derivatives","BTCF0:USTF0",1757706828440,0.43756319,116600.0,116590.0,0.98701137]
["bitfinex-derivatives","BTCF0:USTF0",1757706828646,0.84689323,116600.0,116590.0,0.99987137]
["bitfinex-derivatives","BTCF0:USTF0",1757706828853,1.03203321,116600.0,116590.0,0.99987137]
["bitfinex-derivatives","BTCF0:USTF0",1757706829045,1.03203075,116600.0,116590.0,0.99987137]
["bitfinex-derivatives","BTCF0:USTF0",1757706829356,1.00116998,116600.0,116590.0,0.99987137]
["bitfinex-derivatives","BTCF0:USTF0",1757706830952,1.00080998,116600.0,116590.0,0.99987137]
["bitfinex-derivatives","BTCF0:USTF0",1757706831550,1.00064998,116600.0,116590.0,0.99987137]
["bitfinex-derivatives","BTCF0:USTF0",1757706831962,0.81551,116600.0,116590.0,0.99987137]
["bitfinex-derivatives","BTCF0:USTF0",1757706832156,1.00064998,116600.0,116590.0,0.99987137]
["bitfinex-derivatives","BTCF0:USTF0",1757706832347,1.03151006,116600.0,116590.0,0.99987137]
["bitfinex-derivatives","BTCF0:USTF0",1757706833355,1.03151025,116600.0,116590.0,0.99987137]
["bitfinex-derivatives","BTCF0:USTF0",1757706833549,0.84637027,116600.0,116590.0,0.99987137]
["bitfinex-derivatives","BTCF0:USTF0",1757706833752,1.03151025,116600.0,116590.0,0.99987137]
["bitfinex-derivatives","BTCF0:USTF0",1757706834259,1.03119025,116600.0,116590.0,0.99987137]
["bitfinex-derivatives","BTCF0:USTF0",1757706835054,0.84605027,116600.0,116590.0,1.18501135]
["bitfinex-derivatives","BTCF0:USTF0",1757706835254,0.03917605,116620.0,116610.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1757706835552,0.0480941,116620.0,116610.0,1.39571221]
["bitfinex-derivatives","BTCF0:USTF0",1757706835950,0.23323408,116620.0,116610.0,1.39571221]
["bitfinex-derivatives","BTCF0:USTF0",1757706836852,0.0480941,116620.0,116610.0,1.83085219]
["bitfinex-derivatives","BTCF0:USTF0",1757706837047,0.0480941,116620.0,116610.0,1.83185219]
["bitfinex-derivatives","BTCF0:USTF0",1757706837244,0.01723605,116620.0,116610.0,1.83185219]
["bitfinex-derivatives","BTCF0:USTF0",1757706837444,0.01723605,116620.0,116610.0,2.53931221]
["bitfinex-derivatives","BTCF0:USTF0",1757706837757,0.01723605,116620.0,116610.0,2.72445219]
["bitfinex-derivatives","BTCF0:USTF0",1757706839046,0.04809003,116620.0,116610.0,2.72445219]
["bitfinex-derivatives","BTCF0:USTF0",1757706840256,0.04809003,116620.0,116610.0,2.53931221]
["bitfinex-derivatives","BTCF0:USTF0",1757706840456,0.04809003,116620.0,116610.0,2.72445219]
["bitfinex-derivatives","BTCF0:USTF0",1757706840655,0.04809003,116620.0,116610.0,2.53931221]
["bitfinex-derivatives","BTCF0:USTF0",1757706840859,0.04809003,116620.0,116610.0,2.72445219]
["bitfinex-derivatives","BTCF0:USTF0",1757706842156,0.01723605,116620.0,116610.0,2.72445219]
["bitfinex-derivatives","BTCF0:USTF0",1757706843059,0.01723605,116620.0,116610.0,2.53931221]
["bitfinex-derivatives","BTCF0:USTF0",1757706843261,0.01723605,116620.0,116610.0,2.72445219]
["bitfinex-derivatives","BTCF0:USTF0",1757706843563,5e-05,116620.0,116610.0,2.72445219]
["bitfinex-derivatives","BTCF0:USTF0",1757706844358,5e-05,116620.0,116610.0,2.53931221]
["bitfinex-derivatives","BTCF0:USTF0",1757706844563,5e-05,116620.0,116610.0,2.72445219]
["bitfinex-derivatives","BTCF0:USTF0",1757706845262,0.00505,116640.0,116630.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757706845450,0.00505,116640.0,116630.0,2.61375976]
["bitfinex-derivatives","BTCF0:USTF0",1757706846463,0.00705,116640.0,116630.0,2.61375976]
["bitfinex-derivatives","BTCF0:USTF0",1757706846864,0.00505,116640.0,116630.0,2.61375976]
["bitfinex-derivatives","BTCF0:USTF0",1757706847065,0.00605,116640.0,116630.0,2.61375976]
["bitfinex-derivatives","BTCF0:USTF0",1757706847267,0.00605,116640.0,116630.0,2.42861978]
["bitfinex-derivatives","BTCF0:USTF0",1757706847767,0.01637999,116640.0,116630.0,1.63577978]
["bitfinex-derivatives","BTCF0:USTF0",1757706847962,0.01637999,116640.0,116630.0,2.36543976]
["bitfinex-derivatives","BTCF0:USTF0",1757706848165,0.00605,116640.0,116630.0,2.18029978]
["bitfinex-derivatives","BTCF0:USTF0",1757706848364,0.00605,116640.0,116630.0,2.36543976]
["bitfinex-derivatives","BTCF0:USTF0",1757706848660,0.00605,116640.0,116630.0,2.18029978]
["bitfinex-derivatives","BTCF0:USTF0",1757706848859,0.00605,116640.0,116630.0,2.36543976]
["bitfinex-derivatives","BTCF0:USTF0",1757706849473,0.00605,116640.0,116630.0,2.18029978]
["bitfinex-derivatives","BTCF0:USTF0",1757706849678,0.00605,116640.0,116630.0,2.36543976]
["bitfinex-derivatives","BTCF0:USTF0",1757706850373,0.00605,116640.0,116630.0,2.18029978]
["bitfinex-derivatives","BTCF0:USTF0",1757706850571,0.00605,116640.0,116630.0,2.36543976]
["bitfinex-derivatives","BTCF0:USTF0",1757706850875,0.00605,116640.0,116630.0,2.69543976]
["bitfinex-derivatives","BTCF0:USTF0",1757706851070,0.00605,116640.0,116630.0,2.88057974]
["bitfinex-derivatives","BTCF0:USTF0",1757706851468,0.00605,116640.0,116630.0,2.69543976]
["bitfinex-derivatives","BTCF0:USTF0",1757706853180,0.00605,116640.0,116630.0,2.88057974]
["bitfinex-derivatives","BTCF0:USTF0",1757706853480,5e-05,116650.0,116640.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1757706853779,5e-05,116650.0,116640.0,1.43191996]
["bitfinex-derivatives","BTCF0:USTF0",1757706854477,5e-05,116650.0,116640.0,1.47785961]
["bitfinex-derivatives","BTCF0:USTF0",1757706854681,0.00105,116650.0,116640.0,1.47785961]
["bitfinex-derivatives","BTCF0:USTF0",1757706855281,0.00305,116650.0,116640.0,2.27397961]
["bitfinex-derivatives","BTCF0:USTF0",1757706855477,0.00305,116650.0,116640.0,2.27389961]
["bitfinex-derivatives","BTCF0:USTF0",1757706855678,0.00305,116650.0,116640.0,2.37389961]
["bitfinex-derivatives","BTCF0:USTF0",1757706855883,0.00305,116650.0,116640.0,1.57785961]
["bitfinex-derivatives","BTCF0:USTF0",1757706856085,0.00305,116650.0,116640.0,2.37385961]
["bitfinex-derivatives","BTCF0:USTF0",1757706856282,5e-05,116670.0,116650.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1757706856479,5e-05,116670.0,116660.0,1.15968961]
["bitfinex-derivatives","BTCF0:USTF0",1757706856672,5e-05,116670.0,116660.0,2.60548961]
["bitfinex-derivatives","BTCF0:USTF0",1757706857182,5e-05,116670.0,116660.0,2.18927]
["bitfinex-derivatives","BTCF0:USTF0",1757706857485,0.00105,116670.0,116660.0,2.60540961]
["bitfinex-derivatives","BTCF0:USTF0",1757706857782,0.00105,116670.0,116660.0,1.80968961]
["bitfinex-derivatives","BTCF0:USTF0",1757706857984,0.00105,116670.0,116660.0,2.60548961]
["bitfinex-derivatives","BTCF0:USTF0",1757706858177,0.00105,116670.0,116660.0,1.80968961]
["bitfinex-derivatives","BTCF0:USTF0",1757706858579,0.00405,116670.0,116660.0,2.60532961]
["bitfinex-derivatives","BTCF0:USTF0",1757706858978,0.00405,116670.0,116660.0,1.39347]
["bitfinex-derivatives","BTCF0:USTF0",1757706859182,0.03488839,116670.0,116660.0,2.60520961]
["bitfinex-derivatives","BTCF0:USTF0",1757706859482,0.03488839,116670.0,116660.0,2.18899]
["bitfinex-derivatives","BTCF0:USTF0",1757706859685,0.03188839,116670.0,116660.0,1.67094974]
["bitfinex-derivatives","BTCF0:USTF0",1757706859985,0.00105,116670.0,116660.0,2.46642974]
["bitfinex-derivatives","BTCF0:USTF0",1757706860385,0.03188815,116670.0,116660.0,2.46642974]
["bitfinex-derivatives","BTCF0:USTF0",1757706860777,0.03188815,116670.0,116660.0,2.18895]
["bitfinex-derivatives","BTCF0:USTF0",1757706860983,0.00105,116670.0,116660.0,2.46642974]
["bitfinex-derivatives","BTCF0:USTF0",1757706861186,0.03188842,116670.0,116660.0,2.46642974]
["bitfinex-derivatives","BTCF0:USTF0",1757706861382,0.03188842,116670.0,116660.0,2.60516961]
["bitfinex-derivatives","BTCF0:USTF0",1757706861582,0.03188842,116670.0,116660.0,2.60480961]
["bitfinex-derivatives","BTCF0:USTF0",1757706862883,0.03188842,116670.0,116660.0,1.80968961]
["bitfinex-derivatives","BTCF0:USTF0",1757706863082,0.03188842,116670.0,116660.0,2.60504961]
["bitfinex-derivatives","BTCF0:USTF0",1757706863880,0.03188842,116670.0,116660.0,1.80968961]
["bitfinex-derivatives","BTCF0:USTF0",1757706864084,0.04572842,116670.0,116660.0,2.60540961]
["bitfinex-derivatives","BTCF0:USTF0",1757706864285,0.03188842,116670.0,116660.0,2.60540961]
["bitfinex-derivatives","BTCF0:USTF0",1757706865490,0.03193842,116670.0,116660.0,2.60540961]
["bitfinex-derivatives","BTCF0:USTF0",1757706866387,0.06278943,116670.0,116660.0,2.60540961]
["bitfinex-derivatives","BTCF0:USTF0",1757706866895,0.06278943,116670.0,116660.0,2.18919]
["bitfinex-derivatives","BTCF0:USTF0",1757706867094,0.06278943,116670.0,116660.0,1.39347]
["bitfinex-derivatives","BTCF0:USTF0",1757706867285,0.06278943,116670.0,116660.0,2.60500961]
["bitfinex-derivatives","BTCF0:USTF0",1757706868180,0.03193842,116670.0,116660.0,2.28879]
["bitfinex-derivatives","BTCF0:USTF0",1757706868389,0.06278943,116670.0,116660.0,2.70500961]
["bitfinex-derivatives","BTCF0:USTF0",1757706868997,0.06278943,116670.0,116660.0,1.90968961]
["bitfinex-derivatives","BTCF0:USTF0",1757706869291,0.03193842,116670.0,116660.0,2.70568961]
["bitfinex-derivatives","BTCF0:USTF0",1757706869597,0.06278943,116670.0,116660.0,2.70568961]
["bitfinex-derivatives","BTCF0:USTF0",1757706870001,0.03193842,116670.0,116660.0,2.70568961]
["bitfinex-derivatives","BTCF0:USTF0",1757706870295,0.06278943,116670.0,116660.0,2.70568961]
["bitfinex-derivatives","BTCF0:USTF0",1757706870693,0.06278943,116670.0,116660.0,2.70564961]
["bitfinex-derivatives","BTCF0:USTF0",1757706871691,0.06278943,116670.0,116660.0,1.90968961]
["bitfinex-derivatives","BTCF0:USTF0",1757706871892,0.06278943,116670.0,116660.0,2.70544961]
["bitfinex-derivatives","BTCF0:USTF0",1757706872097,0.06278943,116670.0,116660.0,2.70536961]
["bitfinex-derivatives","BTCF0:USTF0",1757706872396,0.07814692,116670.0,116660.0,2.70536961]
["bitfinex-derivatives","BTCF0:USTF0",1757706872602,0.07814692,116670.0,116660.0,1.90968961]
["bitfinex-derivatives","BTCF0:USTF0",1757706872792,0.07814692,116670.0,116660.0,2.70528961]
["bitfinex-derivatives","BTCF0:USTF0",1757706873101,0.07814692,116670.0,116660.0,2.70524961]
["bitfinex-derivatives","BTCF0:USTF0",1757706873288,0.07814692,116670.0,116660.0,2.79087681]
["bitfinex-derivatives","BTCF0:USTF0",1757706873289,0.06264818,116670.0,116660.0,2.79087681]
["bitfinex-derivatives","BTCF0:USTF0",1757706873484,0.03193842,116670.0,116660.0,3.04524961]
["bitfinex-derivatives","BTCF0:USTF0",1757706873799,0.03193842,116670.0,116660.0,3.13087681]
["bitfinex-derivatives","BTCF0:USTF0",1757706874295,0.07696826,116680.0,116660.0,3.48087681]
["bitfinex-derivatives","BTCF0:USTF0",1757706874501,0.03075976,116680.0,116670.0,0.87701961]
["bitfinex-derivatives","BTCF0:USTF0",1757706874691,0.03075976,116680.0,116670.0,1.74701961]
["bitfinex-derivatives","BTCF0:USTF0",1757706874998,0.00010926,116690.0,116670.0,2.28263531]
["bitfinex-derivatives","BTCF0:USTF0",1757706875188,5e-05,116700.0,116680.0,1.65766761]
["bitfinex-derivatives","BTCF0:USTF0",1757706875491,5e-05,116700.0,116690.0,1.95762481]
["bitfinex-derivatives","BTCF0:USTF0",1757706875692,5e-05,116700.0,116690.0,2.71201961]
["bitfinex-derivatives","BTCF0:USTF0",1757706875892,5e-05,116700.0,116690.0,2.61201961]
["bitfinex-derivatives","BTCF0:USTF0",1757706876094,5e-05,116700.0,116690.0,1.81701961]
["bitfinex-derivatives","BTCF0:USTF0",1757706876498,5e-05,116700.0,116690.0,2.61221961]
["bitfinex-derivatives","BTCF0:USTF0",1757706876697,5e-05,116700.0,116690.0,1.81701961]
["bitfinex-derivatives","BTCF0:USTF0",1757706876892,5e-05,116700.0,116690.0,2.61221961]
["bitfinex-derivatives","BTCF0:USTF0",1757706877199,5e-05,116710.0,116690.0,2.26286958]
["bitfinex-derivatives","BTCF0:USTF0",1757706877401,5e-05,116710.0,116700.0,0.87701961]
["bitfinex-derivatives","BTCF0:USTF0",1757706877597,5e-05,116710.0,116700.0,2.66205961]
["bitfinex-derivatives","BTCF0:USTF0",1757706877801,0.01389,116710.0,116700.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1757706878095,0.01389,116710.0,116700.0,1.41827974]
["bitfinex-derivatives","BTCF0:USTF0",1757706878394,0.01389,116710.0,116700.0,2.21315974]
["bitfinex-derivatives","BTCF0:USTF0",1757706878894,0.01389,116710.0,116700.0,2.21415974]
["bitfinex-derivatives","BTCF0:USTF0",1757706879192,0.01389,116710.0,116700.0,2.35289961]
["bitfinex-derivatives","BTCF0:USTF0",1757706879394,0.01389,116710.0,116700.0,2.65289961]
["bitfinex-derivatives","BTCF0:USTF0",1757706879695,5e-05,116710.0,116700.0,1.85801961]
["bitfinex-derivatives","BTCF0:USTF0",1757706879900,0.01389,116710.0,116700.0,2.65285961]
["bitfinex-derivatives","BTCF0:USTF0",1757706880100,0.01389,116710.0,116700.0,1.41927974]
["bitfinex-derivatives","BTCF0:USTF0",1757706880295,0.15262987,116710.0,116700.0,1.83624]
["bitfinex-derivatives","BTCF0:USTF0",1757706880491,0.15262987,116710.0,116700.0,1.67497987]
["bitfinex-derivatives","BTCF0:USTF0",1757706880691,0.03496,116710.0,116700.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1757706880895,0.01394,116710.0,116700.0,1.53632]
["bitfinex-derivatives","BTCF0:USTF0",1757706881098,0.15267987,116710.0,116700.0,0.88053987]
["bitfinex-derivatives","BTCF0:USTF0",1757706881290,0.70122961,116710.0,116700.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1757706881495,0.70122961,116710.0,116700.0,1.75872]
["bitfinex-derivatives","BTCF0:USTF0",1757706882695,0.56248974,116710.0,116700.0,1.75872]
["bitfinex-derivatives","BTCF0:USTF0",1757706882900,0.70122961,116710.0,116700.0,1.75872]
["bitfinex-derivatives","BTCF0:USTF0",1757706883301,0.56248974,116710.0,116700.0,1.75872]
["bitfinex-derivatives","BTCF0:USTF0",1757706883599,0.28501,116710.0,116700.0,1.75872]
["bitfinex-derivatives","BTCF0:USTF0",1757706883802,0.56248974,116710.0,116700.0,1.75872]
["bitfinex-derivatives","BTCF0:USTF0",1757706884199,0.28501,116710.0,116700.0,1.89745987]
["bitfinex-derivatives","BTCF0:USTF0",1757706884400,0.28501,116710.0,116700.0,2.03619974]
["bitfinex-derivatives","BTCF0:USTF0",1757706884696,0.01394,116710.0,116700.0,2.17493961]
["bitfinex-derivatives","BTCF0:USTF0",1757706884897,0.01394,116710.0,116700.0,2.27493961]
["bitfinex-derivatives","BTCF0:USTF0",1757706885599,0.01394,116710.0,116700.0,1.85872]
["bitfinex-derivatives","BTCF0:USTF0",1757706885794,0.01394,116710.0,116700.0,2.13619974]
["bitfinex-derivatives","BTCF0:USTF0",1757706885991,0.01394,116710.0,116700.0,2.27493961]
["bitfinex-derivatives","BTCF0:USTF0",1757706886195,0.04188897,116710.0,116700.0,2.27493961]
["bitfinex-derivatives","BTCF0:USTF0",1757706888500,0.02804897,116710.0,116700.0,2.27493961]
["bitfinex-derivatives","BTCF0:USTF0",1757706889297,0.04126897,116710.0,116700.0,2.27493961]
["bitfinex-derivatives","BTCF0:USTF0",1757706890403,0.02804897,116710.0,116700.0,1.85872]
["bitfinex-derivatives","BTCF0:USTF0",1757706890603,0.02804897,116710.0,116700.0,2.27493961]
["bitfinex-derivatives","BTCF0:USTF0",1757706891203,0.04067897,116710.0,116700.0,2.27493961]
["bitfinex-derivatives","BTCF0:USTF0",1757706891399,0.0001,116710.0,116700.0,1.85872]
["bitfinex-derivatives","BTCF0:USTF0",1757706891600,0.0001,116710.0,116700.0,1.49792]
["bitfinex-derivatives","BTCF0:USTF0",1757706891800,0.01273,116710.0,116700.0,2.65594988]
["bitfinex-derivatives","BTCF0:USTF0",1757706892206,0.04059546,116710.0,116700.0,2.65594988]
["bitfinex-derivatives","BTCF0:USTF0",1757706892409,0.01273,116710.0,116700.0,2.65594988]
["bitfinex-derivatives","BTCF0:USTF0",1757706892808,0.01273,116710.0,116700.0,2.65546988]
["bitfinex-derivatives","BTCF0:USTF0",1757706893005,0.2206447,116740.0,116700.0,2.65546988]
["bitfinex-derivatives","BTCF0:USTF0",1757706893210,0.01263,116720.0,116700.0,1.87845027]
["bitfinex-derivatives","BTCF0:USTF0",1757706893508,0.04049546,116720.0,116710.0,0.63827974]
["bitfinex-derivatives","BTCF0:USTF0",1757706893708,0.04049546,116720.0,116710.0,1.14827974]
["bitfinex-derivatives","BTCF0:USTF0",1757706893902,0.04049546,116720.0,116710.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1757706894111,0.42923533,116720.0,116710.0,1.00953987]
["bitfinex-derivatives","BTCF0:USTF0",1757706894300,0.01263,116730.0,116710.0,1.94451974]
["bitfinex-derivatives","BTCF0:USTF0",1757706894508,0.20075572,116730.0,116720.0,1.15696]
["bitfinex-derivatives","BTCF0:USTF0",1757706894708,0.33949559,116730.0,116720.0,1.73696]
["bitfinex-derivatives","BTCF0:USTF0",1757706895210,0.34962336,116730.0,116720.0,1.75728667]
["bitfinex-derivatives","BTCF0:USTF0",1757706895810,0.35062336,116730.0,116720.0,1.75728667]
["bitfinex-derivatives","BTCF0:USTF0",1757706896010,0.73936323,116730.0,116720.0,0.96112667]
["bitfinex-derivatives","BTCF0:USTF0",1757706898322,0.32314362,116730.0,116720.0,0.96112667]
["bitfinex-derivatives","BTCF0:USTF0",1757706898509,0.73936323,116730.0,116720.0,0.96112667]
["bitfinex-derivatives","BTCF0:USTF0",1757706898711,0.32314362,116730.0,116720.0,0.96112667]
["bitfinex-derivatives","BTCF0:USTF0",1757706898911,0.73936323,116730.0,116720.0,0.96112667]
["bitfinex-derivatives","BTCF0:USTF0",1757706900317,1.89600323,116730.0,116720.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757706900519,0.03415,116700.0,116690.0,0.79584]
["bitfinex-derivatives","BTCF0:USTF0",1757706900720,0.03415,116690.0,116680.0,0.15851647]
["bitfinex-derivatives","BTCF0:USTF0",1757706900917,0.17288987,116690.0,116680.0,0.5997766]
["bitfinex-derivatives","BTCF0:USTF0",1757706901220,0.46793016,116690.0,116680.0,0.5997766]
["bitfinex-derivatives","BTCF0:USTF0",1757706901522,0.03415,116690.0,116680.0,0.73851647]
["bitfinex-derivatives","BTCF0:USTF0",1757706901719,0.03415,116690.0,116680.0,0.75840855]
["bitfinex-derivatives","BTCF0:USTF0",1757706901919,0.03415,116700.0,116680.0,1.03888829]
["bitfinex-derivatives","BTCF0:USTF0",1757706902120,0.03415,116700.0,116680.0,0.62266868]
["bitfinex-derivatives","BTCF0:USTF0",1757706902523,0.17288987,116700.0,116690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757706902822,0.03415,116700.0,116690.0,0.67973987]
["bitfinex-derivatives","BTCF0:USTF0",1757706903010,0.19974347,116700.0,116690.0,0.67973987]
["bitfinex-derivatives","BTCF0:USTF0",1757706903325,0.19974347,116700.0,116690.0,1.03953987]
["bitfinex-derivatives","BTCF0:USTF0",1757706903818,0.33848334,116700.0,116690.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1757706904325,0.33848334,116700.0,116690.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1757706904520,0.47722321,116700.0,116690.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1757706904721,0.47722321,116700.0,116690.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1757706904922,0.33848334,116700.0,116690.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1757706905224,0.47722321,116700.0,116690.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1757706905817,0.33848334,116700.0,116690.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1757706906223,0.33848334,116700.0,116690.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1757706906425,0.47722321,116700.0,116690.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1757706906922,0.0610036,116700.0,116690.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1757706907122,0.03415,116700.0,116690.0,1.14253987]
["bitfinex-derivatives","BTCF0:USTF0",1757706907419,0.01263,116710.0,116700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757706907620,0.01263,116710.0,116700.0,1.23827974]
["bitfinex-derivatives","BTCF0:USTF0",1757706907818,0.01263,116720.0,116700.0,1.23827974]
["bitfinex-derivatives","BTCF0:USTF0",1757706908011,0.17288987,116720.0,116710.0,0.49953987]
["bitfinex-derivatives","BTCF0:USTF0",1757706908213,0.19973118,116720.0,116710.0,1.10953987]
["bitfinex-derivatives","BTCF0:USTF0",1757706908415,0.33847105,116720.0,116710.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1757706909020,0.33847105,116720.0,116710.0,1.10953987]
["bitfinex-derivatives","BTCF0:USTF0",1757706909422,0.06099131,116720.0,116710.0,1.10953987]
["bitfinex-derivatives","BTCF0:USTF0",1757706909622,0.33847105,116720.0,116710.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1757706909822,0.47721092,116720.0,116710.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1757706910029,0.33847105,116720.0,116710.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1757706910325,0.06099131,116720.0,116710.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1757706910526,0.47721092,116720.0,116710.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1757706910932,0.33847105,116720.0,116710.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1757706911229,0.31162974,116720.0,116710.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1757706911730,1.11230974,116720.0,116710.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1757706913226,1.25104961,116720.0,116710.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1757706913422,0.45036961,116720.0,116710.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1757706913724,0.83475,116720.0,116710.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1757706913925,1.11222974,116720.0,116710.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1757706914128,0.02279242,116730.0,116710.0,1.49827974]
["bitfinex-derivatives","BTCF0:USTF0",1757706914327,0.32179216,116730.0,116720.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757706914525,0.32179216,116730.0,116720.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1757706914526,0.22913253,116730.0,116720.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1757706914926,0.04431242,116730.0,116720.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1757706915125,0.04531242,116730.0,116720.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1757706916026,0.20861253,116730.0,116720.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1757706916330,0.20761253,116730.0,116720.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1757706916530,0.20861253,116730.0,116720.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1757706916726,0.02379242,116730.0,116720.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1757706917025,0.20861253,116730.0,116720.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1757706921433,0.02379242,116730.0,116720.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1757706921633,0.20861253,116730.0,116720.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1757706923133,0.02379242,116730.0,116720.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1757706923436,0.20861253,116730.0,116720.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1757706923638,1.00873253,116730.0,116720.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1757706924236,0.82391242,116730.0,116720.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1757706924537,1.00873253,116730.0,116720.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1757706924928,0.20861253,116730.0,116720.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1757706925132,1.00833253,116730.0,116720.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1757706932544,0.02379242,116730.0,116720.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1757706932845,0.20861253,116730.0,116720.0,1.50562011]
["bitfinex-derivatives","BTCF0:USTF0",1757706933140,0.20861253,116730.0,116720.0,1.3208]
["bitfinex-derivatives","BTCF0:USTF0",1757706934034,0.02379242,116730.0,116720.0,1.3208]
["bitfinex-derivatives","BTCF0:USTF0",1757706934234,0.20861253,116730.0,116720.0,1.3208]
["bitfinex-derivatives","BTCF0:USTF0",1757706935242,0.20861253,116730.0,116720.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1757706936538,0.02379242,116730.0,116720.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1757706936744,0.20861253,116730.0,116720.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1757706938741,0.02379242,116730.0,116720.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1757706938942,0.20861253,116730.0,116720.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1757706939140,0.20861253,116730.0,116720.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1757706939141,0.22981253,116730.0,116720.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1757706939342,0.66463264,116730.0,116720.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1757706939542,0.77543264,116730.0,116720.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1757706942137,0.40579242,116730.0,116720.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1757706942343,0.77543264,116730.0,116720.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1757706944853,0.40579242,116730.0,116720.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1757706945049,1.02543264,116730.0,116720.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1757706945453,1.05270073,116730.0,116720.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1757706945753,1.23752084,116730.0,116720.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1757706945946,1.23752084,116730.0,116720.0,0.34062121]
["bitfinex-derivatives","BTCF0:USTF0",1757706946347,2.03600084,116730.0,116720.0,0.34062121]
["bitfinex-derivatives","BTCF0:USTF0",1757706946745,2.03592084,116730.0,116720.0,0.34062121]
["bitfinex-derivatives","BTCF0:USTF0",1757706947754,1.23752084,116730.0,116720.0,0.34062121]
["bitfinex-derivatives","BTCF0:USTF0",1757706947947,2.03584084,116730.0,116720.0,0.34062121]
["bitfinex-derivatives","BTCF0:USTF0",1757706948462,1.23752084,116730.0,116720.0,0.34062121]
["bitfinex-derivatives","BTCF0:USTF0",1757706948642,1.85102073,116730.0,116720.0,0.34062121]
["bitfinex-derivatives","BTCF0:USTF0",1757706949045,3.49606073,116730.0,116720.0,0.34062121]
["bitfinex-derivatives","BTCF0:USTF0",1757706949446,3.49594073,116730.0,116720.0,0.34062121]
["bitfinex-derivatives","BTCF0:USTF0",1757706949946,3.49614073,116730.0,116720.0,0.34062121]
["bitfinex-derivatives","BTCF0:USTF0",1757706950556,3.49598073,116730.0,116720.0,0.34062121]
["bitfinex-derivatives","BTCF0:USTF0",1757706950756,3.49622073,116730.0,116720.0,0.34062121]
["bitfinex-derivatives","BTCF0:USTF0",1757706951564,3.68104084,116730.0,116720.0,0.34062121]
["bitfinex-derivatives","BTCF0:USTF0",1757706951855,2.88256084,116730.0,116720.0,0.34062121]
["bitfinex-derivatives","BTCF0:USTF0",1757706952060,3.68092084,116730.0,116720.0,0.34062121]
["bitfinex-derivatives","BTCF0:USTF0",1757706953459,2.88256084,116730.0,116720.0,0.33720094]
["bitfinex-derivatives","BTCF0:USTF0",1757706953658,3.49614073,116730.0,116720.0,0.33720094]
["bitfinex-derivatives","BTCF0:USTF0",1757706954558,3.68096084,116730.0,116720.0,0.33720094]
["bitfinex-derivatives","BTCF0:USTF0",1757706954960,3.49614073,116730.0,116720.0,0.33720094]
["bitfinex-derivatives","BTCF0:USTF0",1757706955557,3.49578073,116730.0,116720.0,0.33720094]
["bitfinex-derivatives","BTCF0:USTF0",1757706957559,2.69774073,116730.0,116720.0,0.33720094]
["bitfinex-derivatives","BTCF0:USTF0",1757706957758,3.49538073,116730.0,116720.0,0.33720094]
["bitfinex-derivatives","BTCF0:USTF0",1757706957967,3.68020084,116730.0,116720.0,0.33720094]
["bitfinex-derivatives","BTCF0:USTF0",1757706958151,3.49538073,116730.0,116720.0,0.33720094]
["bitfinex-derivatives","BTCF0:USTF0",1757706958667,0.02287,116690.0,116680.0,0.07517143]
["bitfinex-derivatives","BTCF0:USTF0",1757706958964,1.00505011,116690.0,116680.0,0.46517143]
["bitfinex-derivatives","BTCF0:USTF0",1757706959148,1.00505011,116690.0,116680.0,0.76517143]
["bitfinex-derivatives","BTCF0:USTF0",1757706959758,0.20769011,116690.0,116680.0,0.76517143]
["bitfinex-derivatives","BTCF0:USTF0",1757706959959,0.81999,116690.0,116680.0,0.76717143]
["bitfinex-derivatives","BTCF0:USTF0",1757706960163,1.00481011,116690.0,116680.0,0.77017143]
["bitfinex-derivatives","BTCF0:USTF0",1757706960550,1.00481011,116690.0,116680.0,0.95499154]
["bitfinex-derivatives","BTCF0:USTF0",1757706960751,1.00481011,116690.0,116680.0,0.77017143]
["bitfinex-derivatives","BTCF0:USTF0",1757706960956,1.00481011,116690.0,116680.0,0.95499154]
["bitfinex-derivatives","BTCF0:USTF0",1757706961464,0.88715755,116690.0,116680.0,0.95499154]
["bitfinex-derivatives","BTCF0:USTF0",1757706961663,1.07197766,116690.0,116680.0,0.95499154]
["bitfinex-derivatives","BTCF0:USTF0",1757706962063,1.00481011,116690.0,116680.0,0.95499154]
["bitfinex-derivatives","BTCF0:USTF0",1757706962358,1.20282022,116690.0,116680.0,0.73700935]
["bitfinex-derivatives","BTCF0:USTF0",1757706962865,1.58111196,116690.0,116680.0,0.71584935]
["bitfinex-derivatives","BTCF0:USTF0",1757706963269,1.58111196,116690.0,116680.0,0.73700935]
["bitfinex-derivatives","BTCF0:USTF0",1757706964357,1.21171174,116690.0,116680.0,0.73700935]
["bitfinex-derivatives","BTCF0:USTF0",1757706964557,1.39645185,116690.0,116680.0,0.73700935]
["bitfinex-derivatives","BTCF0:USTF0",1757706965162,0.58168011,116690.0,116680.0,0.73700935]
["bitfinex-derivatives","BTCF0:USTF0",1757706965363,1.37896011,116690.0,116680.0,0.73700935]
["bitfinex-derivatives","BTCF0:USTF0",1757706965566,1.56378022,116690.0,116680.0,0.73700935]
["bitfinex-derivatives","BTCF0:USTF0",1757706966273,1.59115735,116690.0,116680.0,0.73700935]
["bitfinex-derivatives","BTCF0:USTF0",1757706966873,1.65821521,116690.0,116680.0,0.73700935]
["bitfinex-derivatives","BTCF0:USTF0",1757706971970,0.86093521,116690.0,116680.0,0.73700935]
["bitfinex-derivatives","BTCF0:USTF0",1757706972169,0.3021251,116690.0,116680.0,1.18492946]
["bitfinex-derivatives","BTCF0:USTF0",1757706972374,0.91334499,116690.0,116680.0,1.54572946]
["bitfinex-derivatives","BTCF0:USTF0",1757706972671,1.0981651,116690.0,116680.0,1.54572946]
["bitfinex-derivatives","BTCF0:USTF0",1757706973067,1.0981651,116690.0,116680.0,1.00010935]
["bitfinex-derivatives","BTCF0:USTF0",1757706973267,1.4589651,116690.0,116680.0,1.00010935]
["bitfinex-derivatives","BTCF0:USTF0",1757706973463,1.4721551,116690.0,116680.0,1.00010935]
["bitfinex-derivatives","BTCF0:USTF0",1757706973663,1.4721551,116690.0,116680.0,0.75010935]
["bitfinex-derivatives","BTCF0:USTF0",1757706973873,1.4721551,116690.0,116680.0,0.73700935]
["bitfinex-derivatives","BTCF0:USTF0",1757706975663,0.6761151,116690.0,116680.0,0.73700935]
["bitfinex-derivatives","BTCF0:USTF0",1757706975862,0.6629251,116690.0,116680.0,0.75010935]
["bitfinex-derivatives","BTCF0:USTF0",1757706976073,1.4582451,116690.0,116680.0,0.75010935]
["bitfinex-derivatives","BTCF0:USTF0",1757706976268,1.4714351,116690.0,116680.0,0.75010935]
["bitfinex-derivatives","BTCF0:USTF0",1757706976576,1.70282263,116690.0,116680.0,0.73700927]
["bitfinex-derivatives","BTCF0:USTF0",1757706977666,1.70282263,116690.0,116680.0,0.71584927]
["bitfinex-derivatives","BTCF0:USTF0",1757706978472,1.70282263,116690.0,116680.0,0.73700927]
["bitfinex-derivatives","BTCF0:USTF0",1757706978667,1.70282263,116690.0,116680.0,0.71584927]
["bitfinex-derivatives","BTCF0:USTF0",1757706979074,1.70282263,116690.0,116680.0,0.38584927]
["bitfinex-derivatives","BTCF0:USTF0",1757706982475,1.95282263,116690.0,116680.0,0.38584927]
["bitfinex-derivatives","BTCF0:USTF0",1757706982677,1.95282263,116690.0,116680.0,0.28584927]
["bitfinex-derivatives","BTCF0:USTF0",1757706983384,1.98357472,116690.0,116680.0,0.28584927]
["bitfinex-derivatives","BTCF0:USTF0",1757706983887,0.03549,116660.0,116650.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757706984179,1.63423477,116660.0,116650.0,0.62138]
["bitfinex-derivatives","BTCF0:USTF0",1757706984578,0.02737713,116660.0,116650.0,0.88504]
["bitfinex-derivatives","BTCF0:USTF0",1757706984770,0.81788,116670.0,116660.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757706984970,0.99346881,116670.0,116660.0,0.74504]
["bitfinex-derivatives","BTCF0:USTF0",1757706985178,0.82730892,116670.0,116660.0,1.29287092]
["bitfinex-derivatives","BTCF0:USTF0",1757706985371,0.02888406,116670.0,116660.0,1.29287092]
["bitfinex-derivatives","BTCF0:USTF0",1757706985581,0.37816406,116670.0,116660.0,1.29287092]
["bitfinex-derivatives","BTCF0:USTF0",1757706985789,0.52644602,116670.0,116660.0,1.15413504]
["bitfinex-derivatives","BTCF0:USTF0",1757706986381,0.51689994,116670.0,116660.0,1.15413504]
["bitfinex-derivatives","BTCF0:USTF0",1757706986689,0.52661652,116670.0,116660.0,1.15513504]
["bitfinex-derivatives","BTCF0:USTF0",1757706986882,0.52661652,116670.0,116660.0,1.01639916]
["bitfinex-derivatives","BTCF0:USTF0",1757706987188,0.52661652,116670.0,116660.0,1.51593504]
["bitfinex-derivatives","BTCF0:USTF0",1757706987789,0.52661652,116670.0,116660.0,1.37719916]
["bitfinex-derivatives","BTCF0:USTF0",1757706987988,0.51689994,116670.0,116660.0,1.51593504]
["bitfinex-derivatives","BTCF0:USTF0",1757706988487,0.02888406,116670.0,116660.0,1.7934068]
["bitfinex-derivatives","BTCF0:USTF0",1757706989989,0.02888406,116670.0,116660.0,1.8934068]
["bitfinex-derivatives","BTCF0:USTF0",1757706990385,0.02888406,116670.0,116660.0,1.7934068]
["bitfinex-derivatives","BTCF0:USTF0",1757706990590,0.14832967,116680.0,116670.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757706990786,1.01727936,116680.0,116670.0,0.90584]
["bitfinex-derivatives","BTCF0:USTF0",1757706990987,1.01727936,116680.0,116670.0,1.04457588]
["bitfinex-derivatives","BTCF0:USTF0",1757706991188,1.03999936,116680.0,116670.0,0.90584]
["bitfinex-derivatives","BTCF0:USTF0",1757706991388,1.03999936,116680.0,116670.0,0.68377588]
["bitfinex-derivatives","BTCF0:USTF0",1757706991791,1.04099936,116680.0,116670.0,0.68377588]
["bitfinex-derivatives","BTCF0:USTF0",1757706993585,0.90226348,116680.0,116670.0,0.68377588]
["bitfinex-derivatives","BTCF0:USTF0",1757706994088,1.04099936,116680.0,116670.0,0.68377588]
["bitfinex-derivatives","BTCF0:USTF0",1757706994593,1.04099936,116680.0,116670.0,0.54504]
["bitfinex-derivatives","BTCF0:USTF0",1757706994791,1.04099936,116680.0,116670.0,0.68377588]
["bitfinex-derivatives","BTCF0:USTF0",1757706995193,0.90226348,116680.0,116670.0,0.68377588]
["bitfinex-derivatives","BTCF0:USTF0",1757706995404,1.04099936,116680.0,116670.0,0.68377588]
["bitfinex-derivatives","BTCF0:USTF0",1757706996388,0.90226348,116680.0,116670.0,0.68377588]
["bitfinex-derivatives","BTCF0:USTF0",1757706996788,1.04099936,116680.0,116670.0,0.68377588]
["bitfinex-derivatives","BTCF0:USTF0",1757706997393,1.04099936,116680.0,116670.0,0.54504]
["bitfinex-derivatives","BTCF0:USTF0",1757706997594,1.04099936,116680.0,116670.0,0.68377588]
["bitfinex-derivatives","BTCF0:USTF0",1757706997794,0.20095936,116680.0,116670.0,0.68377588]
["bitfinex-derivatives","BTCF0:USTF0",1757706997996,1.00936967,116680.0,116670.0,0.68377588]
["bitfinex-derivatives","BTCF0:USTF0",1757706998695,1.03743333,116680.0,116670.0,0.68377588]
["bitfinex-derivatives","BTCF0:USTF0",1757706999289,0.89869745,116680.0,116670.0,0.68377588]
["bitfinex-derivatives","BTCF0:USTF0",1757706999489,1.03743333,116680.0,116670.0,0.68377588]
["bitfinex-derivatives","BTCF0:USTF0",1757706999896,1.03743333,116680.0,116670.0,0.82251176]
["bitfinex-derivatives","BTCF0:USTF0",1757707000089,0.89869745,116680.0,116670.0,0.68377588]
["bitfinex-derivatives","BTCF0:USTF0",1757707000291,1.00936967,116680.0,116670.0,1.04457588]
["bitfinex-derivatives","BTCF0:USTF0",1757707000810,1.95565094,116680.0,116670.0,0.53138]
["bitfinex-derivatives","BTCF0:USTF0",1757707002396,1.95565094,116680.0,116670.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757707002895,1.95565094,116680.0,116670.0,0.53138]
["bitfinex-derivatives","BTCF0:USTF0",1757707003998,1.56391506,116680.0,116670.0,0.68377588]
["bitfinex-derivatives","BTCF0:USTF0",1757707004201,1.56391506,116680.0,116670.0,0.54504]
["bitfinex-derivatives","BTCF0:USTF0",1757707004590,1.70265094,116680.0,116670.0,0.53138]
["bitfinex-derivatives","BTCF0:USTF0",1757707005097,1.5358518,116680.0,116670.0,0.53138]
["bitfinex-derivatives","BTCF0:USTF0",1757707005799,1.67458768,116680.0,116670.0,0.53138]
["bitfinex-derivatives","BTCF0:USTF0",1757707006302,1.25838004,116680.0,116670.0,0.53138]
["bitfinex-derivatives","BTCF0:USTF0",1757707006600,1.67458768,116680.0,116670.0,0.53138]
["bitfinex-derivatives","BTCF0:USTF0",1757707007400,1.70264472,116680.0,116670.0,0.53138]
["bitfinex-derivatives","BTCF0:USTF0",1757707008095,1.95264472,116680.0,116670.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1757707010497,1.11832472,116680.0,116670.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1757707010703,1.95012472,116680.0,116670.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1757707011298,1.95010253,116680.0,116670.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1757707012809,1.95010253,116680.0,116670.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1757707014701,1.95010253,116680.0,116630.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1757707014702,0.01341,116670.0,116630.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1757707014897,0.79890764,116640.0,116630.0,0.56517]
["bitfinex-derivatives","BTCF0:USTF0",1757707015102,1.65963003,116640.0,116630.0,0.56517]
["bitfinex-derivatives","BTCF0:USTF0",1757707015312,1.52089415,116640.0,116630.0,0.56517]
["bitfinex-derivatives","BTCF0:USTF0",1757707016306,1.52089415,116640.0,116630.0,0.56917]
["bitfinex-derivatives","BTCF0:USTF0",1757707017311,1.65963003,116640.0,116630.0,0.57217]
["bitfinex-derivatives","BTCF0:USTF0",1757707017502,1.65963003,116640.0,116630.0,0.55851]
["bitfinex-derivatives","BTCF0:USTF0",1757707017812,1.97747026,116640.0,116630.0,0.38055715]
["bitfinex-derivatives","BTCF0:USTF0",1757707018111,2.00546232,116640.0,116630.0,0.38055715]
["bitfinex-derivatives","BTCF0:USTF0",1757707018299,2.13284262,116640.0,116630.0,0.38055715]
["bitfinex-derivatives","BTCF0:USTF0",1757707018911,1.30268262,116640.0,116630.0,0.38055715]
["bitfinex-derivatives","BTCF0:USTF0",1757707019098,2.13212262,116640.0,116630.0,0.37655715]
["bitfinex-derivatives","BTCF0:USTF0",1757707019306,2.13212262,116640.0,116630.0,0.37855715]
["bitfinex-derivatives","BTCF0:USTF0",1757707019812,1.30268262,116640.0,116630.0,0.37855715]
["bitfinex-derivatives","BTCF0:USTF0",1757707020003,2.13180262,116640.0,116630.0,0.37755715]
["bitfinex-derivatives","BTCF0:USTF0",1757707020204,1.30268262,116640.0,116630.0,0.37755715]
["bitfinex-derivatives","BTCF0:USTF0",1757707020412,2.13164262,116640.0,116630.0,0.37755715]
["bitfinex-derivatives","BTCF0:USTF0",1757707020810,2.13156262,116640.0,116630.0,0.37755715]
["bitfinex-derivatives","BTCF0:USTF0",1757707021010,2.13156262,116640.0,116630.0,0.37655715]
["bitfinex-derivatives","BTCF0:USTF0",1757707022414,2.13156262,116640.0,116630.0,0.21089714]
["bitfinex-derivatives","BTCF0:USTF0",1757707022609,2.13156262,116640.0,116630.0,0.18816714]
["bitfinex-derivatives","BTCF0:USTF0",1757707023006,2.13156262,116640.0,116630.0,0.16163464]
["bitfinex-derivatives","BTCF0:USTF0",1757707023206,0.03531,116610.0,116600.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757707023406,1.64007764,116610.0,116600.0,0.58151]
["bitfinex-derivatives","BTCF0:USTF0",1757707023614,1.65733095,116610.0,116600.0,0.58151]
["bitfinex-derivatives","BTCF0:USTF0",1757707023812,1.65733095,116610.0,116600.0,0.48151]
["bitfinex-derivatives","BTCF0:USTF0",1757707024313,0.82957095,116610.0,116600.0,0.48151]
["bitfinex-derivatives","BTCF0:USTF0",1757707024509,1.66669408,116610.0,116600.0,0.48151]
["bitfinex-derivatives","BTCF0:USTF0",1757707024706,0.7005582,116610.0,116600.0,0.62124588]
["bitfinex-derivatives","BTCF0:USTF0",1757707024911,1.01461232,116610.0,116600.0,0.49529]
["bitfinex-derivatives","BTCF0:USTF0",1757707025210,1.01461232,116610.0,116600.0,0.63402588]
["bitfinex-derivatives","BTCF0:USTF0",1757707025410,1.01461232,116610.0,116600.0,0.63502588]
["bitfinex-derivatives","BTCF0:USTF0",1757707025611,1.01437232,116610.0,116600.0,0.63502588]
["bitfinex-derivatives","BTCF0:USTF0",1757707025813,1.01437232,116610.0,116600.0,0.49629]
["bitfinex-derivatives","BTCF0:USTF0",1757707026013,0.87563644,116610.0,116600.0,0.63502588]
["bitfinex-derivatives","BTCF0:USTF0",1757707026208,0.87547644,116610.0,116600.0,0.77276176]
["bitfinex-derivatives","BTCF0:USTF0",1757707026409,1.01421232,116610.0,116600.0,0.77376176]
["bitfinex-derivatives","BTCF0:USTF0",1757707026813,1.01421232,116610.0,116600.0,0.49629]
["bitfinex-derivatives","BTCF0:USTF0",1757707027219,1.01421232,116610.0,116600.0,0.63502588]
["bitfinex-derivatives","BTCF0:USTF0",1757707027515,1.37501232,116610.0,116600.0,0.63502588]
["bitfinex-derivatives","BTCF0:USTF0",1757707027917,1.5137482,116610.0,116600.0,0.63502588]
["bitfinex-derivatives","BTCF0:USTF0",1757707028118,1.54208047,116610.0,116600.0,0.63502588]
["bitfinex-derivatives","BTCF0:USTF0",1757707028322,1.55549047,116610.0,116600.0,0.49629]
["bitfinex-derivatives","BTCF0:USTF0",1757707028514,1.55549047,116610.0,116600.0,0.63502588]
["bitfinex-derivatives","BTCF0:USTF0",1757707028822,1.55549047,116610.0,116600.0,0.49629]
["bitfinex-derivatives","BTCF0:USTF0",1757707029021,1.55549047,116610.0,116600.0,0.63502588]
["bitfinex-derivatives","BTCF0:USTF0",1757707029318,0.57674459,116610.0,116600.0,0.63502588]
["bitfinex-derivatives","BTCF0:USTF0",1757707029514,1.04154459,116610.0,116600.0,0.77376176]
["bitfinex-derivatives","BTCF0:USTF0",1757707029708,1.01321232,116610.0,116600.0,0.77376176]
["bitfinex-derivatives","BTCF0:USTF0",1757707029922,1.69322349,116610.0,116600.0,0.48351]
["bitfinex-derivatives","BTCF0:USTF0",1757707031613,1.69322349,116610.0,116600.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1757707033924,1.27701585,116610.0,116600.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1757707034119,1.69322349,116610.0,116600.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1757707034427,1.69086349,116610.0,116600.0,0.48351]
["bitfinex-derivatives","BTCF0:USTF0",1757707035323,1.69086349,116610.0,116600.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1757707035522,1.69086349,116610.0,116600.0,0.48351]
["bitfinex-derivatives","BTCF0:USTF0",1757707036523,1.45992237,116610.0,116600.0,0.48351]
["bitfinex-derivatives","BTCF0:USTF0",1757707036723,1.45992237,116610.0,116600.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1757707037221,1.49067802,116610.0,116600.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1757707038015,1.67594454,116610.0,116600.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1757707040328,2.12666391,116610.0,116600.0,0.37987836]
["bitfinex-derivatives","BTCF0:USTF0",1757707040518,1.76567692,116610.0,116600.0,0.37987836]
["bitfinex-derivatives","BTCF0:USTF0",1757707040719,2.3020104,116610.0,116600.0,0.37987836]
["bitfinex-derivatives","BTCF0:USTF0",1757707041120,2.3020104,116610.0,116600.0,0.37387209]
["bitfinex-derivatives","BTCF0:USTF0",1757707041717,2.3060104,116610.0,116600.0,0.37387209]
["bitfinex-derivatives","BTCF0:USTF0",1757707042130,1.4807704,116610.0,116600.0,0.37387209]
["bitfinex-derivatives","BTCF0:USTF0",1757707042436,1.43674889,116610.0,116600.0,0.37387209]
["bitfinex-derivatives","BTCF0:USTF0",1757707042634,2.25842889,116610.0,116600.0,0.37387209]
["bitfinex-derivatives","BTCF0:USTF0",1757707042929,2.32003425,116610.0,116600.0,0.37387209]
["bitfinex-derivatives","BTCF0:USTF0",1757707043725,2.32003425,116610.0,116600.0,0.34797209]
["bitfinex-derivatives","BTCF0:USTF0",1757707044230,2.69572889,116610.0,116600.0,0.34797209]
["bitfinex-derivatives","BTCF0:USTF0",1757707044431,1.87404889,116610.0,116600.0,0.34797209]
["bitfinex-derivatives","BTCF0:USTF0",1757707044634,2.75651896,116610.0,116600.0,0.34797209]
["bitfinex-derivatives","BTCF0:USTF0",1757707045234,2.69504889,116610.0,116600.0,0.34797209]
["bitfinex-derivatives","BTCF0:USTF0",1757707045932,1.87404889,116610.0,116600.0,0.34797209]
["bitfinex-derivatives","BTCF0:USTF0",1757707046233,2.26074237,116610.0,116600.0,0.37026209]
["bitfinex-derivatives","BTCF0:USTF0",1757707046727,2.44600889,116610.0,116600.0,0.37026209]
["bitfinex-derivatives","BTCF0:USTF0",1757707047326,2.32323322,116610.0,116600.0,0.37026209]
["bitfinex-derivatives","BTCF0:USTF0",1757707047526,2.50649974,116610.0,116600.0,0.34797209]
["bitfinex-derivatives","BTCF0:USTF0",1757707047725,2.50849974,116610.0,116600.0,0.34797209]
["bitfinex-derivatives","BTCF0:USTF0",1757707049131,2.44700889,116610.0,116600.0,0.34797209]
["bitfinex-derivatives","BTCF0:USTF0",1757707050126,1.62504889,116610.0,116600.0,0.34797209]
["bitfinex-derivatives","BTCF0:USTF0",1757707050326,2.07887585,116610.0,116600.0,0.37026209]
["bitfinex-derivatives","BTCF0:USTF0",1757707050524,2.29454545,116610.0,116600.0,0.37026209]
["bitfinex-derivatives","BTCF0:USTF0",1757707051225,1.45677545,116610.0,116600.0,0.26781232]
["bitfinex-derivatives","BTCF0:USTF0",1757707051426,2.35796248,116610.0,116600.0,0.26781232]
["bitfinex-derivatives","BTCF0:USTF0",1757707051625,1.53404248,116610.0,116600.0,0.65558]
["bitfinex-derivatives","BTCF0:USTF0",1757707051829,2.14249288,116610.0,116600.0,0.90558]
["bitfinex-derivatives","BTCF0:USTF0",1757707052124,2.06522585,116610.0,116600.0,0.90558]
["bitfinex-derivatives","BTCF0:USTF0",1757707052325,1.34362585,116610.0,116600.0,0.90558]
["bitfinex-derivatives","BTCF0:USTF0",1757707052529,0.06030585,116610.0,116600.0,1.1212496]
["bitfinex-derivatives","BTCF0:USTF0",1757707052726,0.10646526,116610.0,116600.0,1.1212496]
["bitfinex-derivatives","BTCF0:USTF0",1757707052928,0.10646526,116610.0,116600.0,1.4820496]
["bitfinex-derivatives","BTCF0:USTF0",1757707053539,0.09674213,116610.0,116600.0,1.4820496]
["bitfinex-derivatives","BTCF0:USTF0",1757707053836,0.07949081,116610.0,116600.0,1.5820496]
["bitfinex-derivatives","BTCF0:USTF0",1757707054736,0.06410575,116610.0,116600.0,1.5820496]
["bitfinex-derivatives","BTCF0:USTF0",1757707055126,0.06310575,116610.0,116600.0,1.5820496]
["bitfinex-derivatives","BTCF0:USTF0",1757707055328,0.06110575,116610.0,116600.0,1.5820496]
["bitfinex-derivatives","BTCF0:USTF0",1757707055528,0.06210575,116610.0,116600.0,1.5820496]
["bitfinex-derivatives","BTCF0:USTF0",1757707056329,0.0461614,116620.0,116600.0,2.2077192]
["bitfinex-derivatives","BTCF0:USTF0",1757707056530,0.0461614,116630.0,116610.0,0.7987596]
["bitfinex-derivatives","BTCF0:USTF0",1757707056731,0.96573764,116640.0,116620.0,0.5987596]
["bitfinex-derivatives","BTCF0:USTF0",1757707056935,0.98809764,116640.0,116630.0,0.5987596]
["bitfinex-derivatives","BTCF0:USTF0",1757707057131,0.98809764,116640.0,116630.0,0.91309]
["bitfinex-derivatives","BTCF0:USTF0",1757707057439,0.92655023,116640.0,116630.0,0.93290028]
["bitfinex-derivatives","BTCF0:USTF0",1757707057935,0.93611243,116640.0,116630.0,0.93290028]
["bitfinex-derivatives","BTCF0:USTF0",1757707058132,0.93811243,116640.0,116630.0,0.93290028]
["bitfinex-derivatives","BTCF0:USTF0",1757707058729,0.93711243,116640.0,116630.0,1.14856988]
["bitfinex-derivatives","BTCF0:USTF0",1757707058923,0.93811243,116640.0,116630.0,0.93290028]
["bitfinex-derivatives","BTCF0:USTF0",1757707060335,0.93811243,116640.0,116630.0,0.57210028]
["bitfinex-derivatives","BTCF0:USTF0",1757707060537,0.93711243,116640.0,116630.0,0.57210028]
["bitfinex-derivatives","BTCF0:USTF0",1757707060846,1.51358203,116640.0,116630.0,0.57210028]
["bitfinex-derivatives","BTCF0:USTF0",1757707061034,1.29791243,116640.0,116630.0,0.57210028]
["bitfinex-derivatives","BTCF0:USTF0",1757707061234,1.29691243,116640.0,116630.0,0.57210028]
["bitfinex-derivatives","BTCF0:USTF0",1757707061429,1.51258203,116640.0,116630.0,0.57210028]
["bitfinex-derivatives","BTCF0:USTF0",1757707062043,1.29691243,116640.0,116630.0,0.57210028]
["bitfinex-derivatives","BTCF0:USTF0",1757707062342,1.51258203,116640.0,116630.0,0.57210028]
["bitfinex-derivatives","BTCF0:USTF0",1757707063241,1.51258203,116640.0,116630.0,0.55229]
["bitfinex-derivatives","BTCF0:USTF0",1757707064340,0.47419243,116640.0,116630.0,0.55229]
["bitfinex-derivatives","BTCF0:USTF0",1757707064545,0.47419243,116640.0,116630.0,0.57233371]
["bitfinex-derivatives","BTCF0:USTF0",1757707064546,0.11339243,116640.0,116630.0,0.57233371]
["bitfinex-derivatives","BTCF0:USTF0",1757707064744,0.93335243,116640.0,116630.0,0.93313371]
["bitfinex-derivatives","BTCF0:USTF0",1757707065039,0.93463243,116640.0,116630.0,0.93313371]
["bitfinex-derivatives","BTCF0:USTF0",1757707065444,0.93363243,116640.0,116630.0,0.93313371]
["bitfinex-derivatives","BTCF0:USTF0",1757707066148,0.93363243,116640.0,116630.0,0.57233371]
["bitfinex-derivatives","BTCF0:USTF0",1757707066537,0.93363243,116640.0,116630.0,0.93313371]
["bitfinex-derivatives","BTCF0:USTF0",1757707067639,1.51010203,116640.0,116630.0,0.57233371]
["bitfinex-derivatives","BTCF0:USTF0",1757707069140,1.53682017,116640.0,116630.0,0.57233371]
["bitfinex-derivatives","BTCF0:USTF0",1757707069340,1.53682017,116640.0,116630.0,0.55004371]
["bitfinex-derivatives","BTCF0:USTF0",1757707069539,1.53682017,116640.0,116630.0,0.57206371]
["bitfinex-derivatives","BTCF0:USTF0",1757707069848,1.53766017,116640.0,116630.0,0.57206371]
["bitfinex-derivatives","BTCF0:USTF0",1757707071147,1.53765871,116640.0,116630.0,0.57206371]
["bitfinex-derivatives","BTCF0:USTF0",1757707071348,1.51094203,116640.0,116630.0,0.57206371]
["bitfinex-derivatives","BTCF0:USTF0",1757707073340,1.15014203,116640.0,116630.0,0.57206371]
["bitfinex-derivatives","BTCF0:USTF0",1757707073545,1.51094203,116640.0,116630.0,0.57206371]
["bitfinex-derivatives","BTCF0:USTF0",1757707075961,0.32906203,116640.0,116630.0,0.57206371]
["bitfinex-derivatives","BTCF0:USTF0",1757707076158,1.14846203,116640.0,116630.0,0.57206371]
["bitfinex-derivatives","BTCF0:USTF0",1757707076364,0.93255243,116640.0,116630.0,0.57206371]
["bitfinex-derivatives","BTCF0:USTF0",1757707076663,0.93255243,116640.0,116630.0,0.93286371]
["bitfinex-derivatives","BTCF0:USTF0",1757707077051,0.11339243,116640.0,116630.0,0.93286371]
["bitfinex-derivatives","BTCF0:USTF0",1757707077258,0.93223243,116640.0,116630.0,1.39853331]
["bitfinex-derivatives","BTCF0:USTF0",1757707077661,0.93223243,116640.0,116630.0,1.18286371]
["bitfinex-derivatives","BTCF0:USTF0",1757707078063,0.93223243,116640.0,116630.0,1.39853331]
["bitfinex-derivatives","BTCF0:USTF0",1757707081369,0.93075243,116640.0,116630.0,1.39853331]
["bitfinex-derivatives","BTCF0:USTF0",1757707081666,0.93063243,116640.0,116630.0,1.39853331]
["bitfinex-derivatives","BTCF0:USTF0",1757707081965,0.07740243,116640.0,116630.0,1.19160371]
["bitfinex-derivatives","BTCF0:USTF0",1757707082159,0.69139,116650.0,116630.0,1.50727331]
["bitfinex-derivatives","BTCF0:USTF0",1757707082355,0.71341,116650.0,116640.0,0.48378]
["bitfinex-derivatives","BTCF0:USTF0",1757707082558,0.73989259,116650.0,116640.0,1.3094496]
["bitfinex-derivatives","BTCF0:USTF0",1757707082760,0.74946288,116650.0,116640.0,1.3094496]
["bitfinex-derivatives","BTCF0:USTF0",1757707082957,0.07170288,116650.0,116640.0,1.3094496]
["bitfinex-derivatives","BTCF0:USTF0",1757707083267,0.01057029,116650.0,116640.0,1.5594496]
["bitfinex-derivatives","BTCF0:USTF0",1757707083565,0.02453029,116650.0,116640.0,1.6594496]
["bitfinex-derivatives","BTCF0:USTF0",1757707083957,0.02353029,116650.0,116640.0,1.6594496]
["bitfinex-derivatives","BTCF0:USTF0",1757707084157,0.02453029,116650.0,116640.0,1.6594496]
["bitfinex-derivatives","BTCF0:USTF0",1757707084357,0.01496,116650.0,116640.0,1.6594496]
["bitfinex-derivatives","BTCF0:USTF0",1757707084761,0.01396,116650.0,116640.0,1.6594496]
["bitfinex-derivatives","BTCF0:USTF0",1757707084961,0.001,116650.0,116640.0,1.6594496]
["bitfinex-derivatives","BTCF0:USTF0",1757707085666,0.001,116650.0,116640.0,1.8394496]
["bitfinex-derivatives","BTCF0:USTF0",1757707085862,0.47695,116670.0,116660.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757707086168,0.50344388,116670.0,116660.0,1.4902496]
["bitfinex-derivatives","BTCF0:USTF0",1757707087357,0.50544388,116670.0,116660.0,1.27458]
["bitfinex-derivatives","BTCF0:USTF0",1757707087869,0.51683882,116670.0,116660.0,1.27458]
["bitfinex-derivatives","BTCF0:USTF0",1757707088067,0.58462743,116670.0,116660.0,1.27458]
["bitfinex-derivatives","BTCF0:USTF0",1757707090261,0.12130743,116670.0,116660.0,1.27458]
["bitfinex-derivatives","BTCF0:USTF0",1757707090568,0.08118355,116670.0,116660.0,1.5902496]
["bitfinex-derivatives","BTCF0:USTF0",1757707091263,0.07178861,116670.0,116660.0,1.8402496]
["bitfinex-derivatives","BTCF0:USTF0",1757707091469,0.07178861,116670.0,116660.0,1.9402496]
["bitfinex-derivatives","BTCF0:USTF0",1757707091972,0.07078861,116670.0,116660.0,1.9402496]
["bitfinex-derivatives","BTCF0:USTF0",1757707092271,0.06978861,116670.0,116660.0,1.9402496]
["bitfinex-derivatives","BTCF0:USTF0",1757707092772,0.06978861,116670.0,116660.0,2.7550496]
["bitfinex-derivatives","BTCF0:USTF0",1757707093271,0.06978861,116670.0,116660.0,1.9402496]
["bitfinex-derivatives","BTCF0:USTF0",1757707093767,0.07927876,116670.0,116660.0,1.9402496]
["bitfinex-derivatives","BTCF0:USTF0",1757707094070,0.01496,116670.0,116660.0,2.6543696]
["bitfinex-derivatives","BTCF0:USTF0",1757707095371,0.002,116670.0,116660.0,2.6543696]
["bitfinex-derivatives","BTCF0:USTF0",1757707096870,0.01149516,116670.0,116660.0,2.6543696]
["bitfinex-derivatives","BTCF0:USTF0",1757707097474,0.07845507,116670.0,116660.0,2.6543696]
["bitfinex-derivatives","BTCF0:USTF0",1757707098365,0.07845507,116670.0,116660.0,2.69880798]
["bitfinex-derivatives","BTCF0:USTF0",1757707098564,0.07845507,116670.0,116660.0,1.98468798]
["bitfinex-derivatives","BTCF0:USTF0",1757707098764,0.06895991,116670.0,116660.0,2.79740798]
["bitfinex-derivatives","BTCF0:USTF0",1757707098972,0.06895991,116670.0,116660.0,2.79720798]
["bitfinex-derivatives","BTCF0:USTF0",1757707100768,0.06895991,116670.0,116660.0,1.88468798]
["bitfinex-derivatives","BTCF0:USTF0",1757707100967,0.06895991,116670.0,116660.0,2.69672798]
["bitfinex-derivatives","BTCF0:USTF0",1757707101170,0.06895991,116670.0,116660.0,1.88468798]
["bitfinex-derivatives","BTCF0:USTF0",1757707101574,0.06895991,116670.0,116660.0,2.43642]
["bitfinex-derivatives","BTCF0:USTF0",1757707101775,0.06895991,116670.0,116660.0,2.69652798]
["bitfinex-derivatives","BTCF0:USTF0",1757707102578,0.08271991,116670.0,116660.0,2.69652798]
["bitfinex-derivatives","BTCF0:USTF0",1757707103081,0.08271991,116670.0,116660.0,2.43642]
["bitfinex-derivatives","BTCF0:USTF0",1757707103272,0.08271991,116670.0,116660.0,2.4361]
["bitfinex-derivatives","BTCF0:USTF0",1757707103471,0.08271991,116670.0,116660.0,2.69620798]
["bitfinex-derivatives","BTCF0:USTF0",1757707104179,0.08271991,116670.0,116660.0,1.88468798]
["bitfinex-derivatives","BTCF0:USTF0",1757707104479,0.10914381,116670.0,116660.0,1.37458]
["bitfinex-derivatives","BTCF0:USTF0",1757707105379,0.10914381,116670.0,116660.0,1.63468798]
["bitfinex-derivatives","BTCF0:USTF0",1757707106273,0.09538381,116670.0,116660.0,1.64132798]
["bitfinex-derivatives","BTCF0:USTF0",1757707108279,0.09538381,116670.0,116660.0,2.00143596]
["bitfinex-derivatives","BTCF0:USTF0",1757707108474,0.09538381,116670.0,116660.0,1.74132798]
["bitfinex-derivatives","BTCF0:USTF0",1757707108680,0.06895991,116670.0,116660.0,1.74132798]
["bitfinex-derivatives","BTCF0:USTF0",1757707109576,0.15457431,116670.0,116660.0,1.74132798]
["bitfinex-derivatives","BTCF0:USTF0",1757707110685,0.0876144,116670.0,116660.0,3.33175596]
["bitfinex-derivatives","BTCF0:USTF0",1757707112485,0.0876144,116670.0,116660.0,3.22757703]
["bitfinex-derivatives","BTCF0:USTF0",1757707113486,0.0876144,116670.0,116660.0,3.32757703]
["bitfinex-derivatives","BTCF0:USTF0",1757707115185,0.0856113,116680.0,116670.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757707115486,0.0856113,116680.0,116670.0,1.93661175]
["bitfinex-derivatives","BTCF0:USTF0",1757707116187,0.0856113,116680.0,116670.0,2.28661175]
["bitfinex-derivatives","BTCF0:USTF0",1757707116382,0.0876113,116680.0,116670.0,2.28661175]
["bitfinex-derivatives","BTCF0:USTF0",1757707116688,0.0855913,116700.0,116670.0,2.26523175]
["bitfinex-derivatives","BTCF0:USTF0",1757707116982,0.0993483,116700.0,116690.0,1.43763703]
["bitfinex-derivatives","BTCF0:USTF0",1757707117181,0.0993483,116700.0,116690.0,2.29763703]
["bitfinex-derivatives","BTCF0:USTF0",1757707118087,0.1023483,116700.0,116690.0,2.29763703]
["bitfinex-derivatives","BTCF0:USTF0",1757707118291,0.1023483,116700.0,116690.0,2.97427703]
["bitfinex-derivatives","BTCF0:USTF0",1757707118889,0.0993483,116700.0,116690.0,2.97527703]
["bitfinex-derivatives","BTCF0:USTF0",1757707119184,0.01376,116710.0,116700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757707119487,0.01376,116710.0,116700.0,2.64387703]
["bitfinex-derivatives","BTCF0:USTF0",1757707119688,0.0993411,116710.0,116700.0,2.64387703]
["bitfinex-derivatives","BTCF0:USTF0",1757707119884,0.0993411,116710.0,116700.0,1.55683703]
["bitfinex-derivatives","BTCF0:USTF0",1757707120187,0.0993411,116710.0,116700.0,2.36367703]
["bitfinex-derivatives","BTCF0:USTF0",1757707121489,0.0993411,116710.0,116700.0,2.36567703]
["bitfinex-derivatives","BTCF0:USTF0",1757707122190,0.0993411,116710.0,116700.0,2.36767703]
["bitfinex-derivatives","BTCF0:USTF0",1757707123584,0.0993411,116710.0,116700.0,2.46767703]
["bitfinex-derivatives","BTCF0:USTF0",1757707126286,0.0993411,116710.0,116700.0,1.66083703]
["bitfinex-derivatives","BTCF0:USTF0",1757707126497,0.0993411,116710.0,116700.0,2.46607703]
["bitfinex-derivatives","BTCF0:USTF0",1757707127093,0.0993411,116710.0,116700.0,2.05004]
["bitfinex-derivatives","BTCF0:USTF0",1757707127288,0.0993411,116710.0,116700.0,2.46607703]
["bitfinex-derivatives","BTCF0:USTF0",1757707127493,0.0993411,116710.0,116700.0,2.75607703]
["bitfinex-derivatives","BTCF0:USTF0",1757707129087,0.0993411,116710.0,116700.0,1.95083703]
["bitfinex-derivatives","BTCF0:USTF0",1757707129288,0.0993411,116710.0,116700.0,2.75507703]
["bitfinex-derivatives","BTCF0:USTF0",1757707130093,0.0993411,116710.0,116700.0,1.85083703]
["bitfinex-derivatives","BTCF0:USTF0",1757707130396,0.0993411,116710.0,116700.0,2.65479703]
["bitfinex-derivatives","BTCF0:USTF0",1757707130792,0.0993411,116710.0,116700.0,1.85083703]
["bitfinex-derivatives","BTCF0:USTF0",1757707130993,0.0993411,116710.0,116700.0,2.2386]
["bitfinex-derivatives","BTCF0:USTF0",1757707131298,0.0993411,116710.0,116700.0,2.65463703]
["bitfinex-derivatives","BTCF0:USTF0",1757707137200,0.0993411,116710.0,116700.0,2.2386]
["bitfinex-derivatives","BTCF0:USTF0",1757707137400,0.0993411,116710.0,116700.0,2.65463703]
["bitfinex-derivatives","BTCF0:USTF0",1757707139304,0.0993411,116710.0,116700.0,2.2386]
["bitfinex-derivatives","BTCF0:USTF0",1757707139500,0.0993411,116710.0,116700.0,2.65463703]
["bitfinex-derivatives","BTCF0:USTF0",1757707140304,0.0993411,116710.0,116700.0,2.75463703]
["bitfinex-derivatives","BTCF0:USTF0",1757707140798,0.0993411,116710.0,116700.0,3.00463703]
["bitfinex-derivatives","BTCF0:USTF0",1757707142399,0.0993411,116710.0,116700.0,1.95083703]
["bitfinex-derivatives","BTCF0:USTF0",1757707142599,0.0993411,116710.0,116700.0,2.66011703]
["bitfinex-derivatives","BTCF0:USTF0",1757707144210,0.0993411,116710.0,116700.0,1.85083703]
["bitfinex-derivatives","BTCF0:USTF0",1757707144401,0.0993411,116710.0,116700.0,2.65971703]
["bitfinex-derivatives","BTCF0:USTF0",1757707145509,0.0993411,116710.0,116700.0,1.85083703]
["bitfinex-derivatives","BTCF0:USTF0",1757707145696,0.62669912,116710.0,116700.0,1.28347901]
["bitfinex-derivatives","BTCF0:USTF0",1757707145901,0.62669912,116710.0,116700.0,1.18347901]
["bitfinex-derivatives","BTCF0:USTF0",1757707146102,0.48802011,116710.0,116700.0,1.0448]
["bitfinex-derivatives","BTCF0:USTF0",1757707146303,0.48802011,116710.0,116700.0,1.18347901]
["bitfinex-derivatives","BTCF0:USTF0",1757707146903,0.3493411,116710.0,116700.0,1.18347901]
["bitfinex-derivatives","BTCF0:USTF0",1757707147106,0.48802011,116710.0,116700.0,1.32215802]
["bitfinex-derivatives","BTCF0:USTF0",1757707147311,0.3493411,116710.0,116700.0,1.0448]
["bitfinex-derivatives","BTCF0:USTF0",1757707147606,0.3493411,116710.0,116700.0,1.32215802]
["bitfinex-derivatives","BTCF0:USTF0",1757707147909,0.3493411,116710.0,116700.0,1.46083703]
["bitfinex-derivatives","BTCF0:USTF0",1757707148306,0.3493411,116710.0,116700.0,1.32215802]
["bitfinex-derivatives","BTCF0:USTF0",1757707148498,0.48802011,116710.0,116700.0,1.18347901]
["bitfinex-derivatives","BTCF0:USTF0",1757707148703,0.48802011,116710.0,116700.0,1.0448]
["bitfinex-derivatives","BTCF0:USTF0",1757707148907,0.3493411,116710.0,116700.0,1.32215802]
["bitfinex-derivatives","BTCF0:USTF0",1757707149105,0.51488902,116710.0,116700.0,1.32215802]
["bitfinex-derivatives","BTCF0:USTF0",1757707149307,0.3493411,116710.0,116700.0,1.32215802]
["bitfinex-derivatives","BTCF0:USTF0",1757707149806,0.3493411,116710.0,116700.0,1.0448]
["bitfinex-derivatives","BTCF0:USTF0",1757707150004,0.3493411,116710.0,116700.0,1.46083703]
["bitfinex-derivatives","BTCF0:USTF0",1757707150204,0.48802011,116710.0,116700.0,1.32215802]
["bitfinex-derivatives","BTCF0:USTF0",1757707150606,0.48802011,116710.0,116700.0,1.0448]
["bitfinex-derivatives","BTCF0:USTF0",1757707150910,0.48802011,116710.0,116700.0,1.18347901]
["bitfinex-derivatives","BTCF0:USTF0",1757707151111,0.3493411,116710.0,116700.0,1.32215802]
["bitfinex-derivatives","BTCF0:USTF0",1757707151709,0.3493411,116710.0,116700.0,1.0448]
["bitfinex-derivatives","BTCF0:USTF0",1757707151902,0.3493411,116710.0,116700.0,1.32215802]
["bitfinex-derivatives","BTCF0:USTF0",1757707152812,0.3493411,116710.0,116700.0,1.0448]
["bitfinex-derivatives","BTCF0:USTF0",1757707152813,0.48802011,116710.0,116700.0,1.0448]
["bitfinex-derivatives","BTCF0:USTF0",1757707153011,0.48802011,116710.0,116700.0,1.18347901]
["bitfinex-derivatives","BTCF0:USTF0",1757707153213,0.62669912,116710.0,116700.0,1.0448]
["bitfinex-derivatives","BTCF0:USTF0",1757707153404,0.76537813,116710.0,116700.0,1.0448]
["bitfinex-derivatives","BTCF0:USTF0",1757707153601,0.76537813,116710.0,116700.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1757707153813,0.81352799,116710.0,116700.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1757707154310,1.16493942,116710.0,116700.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1757707154516,0.77575406,116710.0,116700.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1757707154709,0.83099109,116710.0,116700.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1757707155306,1.63899109,116710.0,116700.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1757707156216,1.22295406,116710.0,116700.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1757707156418,1.63899109,116710.0,116700.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1757707159005,1.22295406,116710.0,116700.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1757707159208,1.63899109,116710.0,116700.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1757707160309,1.22407406,116710.0,116700.0,0.72267901]
["bitfinex-derivatives","BTCF0:USTF0",1757707160510,1.41959019,116710.0,116700.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1757707160808,0.34983019,116710.0,116700.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1757707161002,0.96771354,116710.0,116700.0,0.76887613]
["bitfinex-derivatives","BTCF0:USTF0",1757707161202,0.14803354,116710.0,116700.0,0.76887613]
["bitfinex-derivatives","BTCF0:USTF0",1757707161404,0.9404311,116710.0,116700.0,0.76887613]
["bitfinex-derivatives","BTCF0:USTF0",1757707161612,0.9404311,116710.0,116700.0,1.12967613]
["bitfinex-derivatives","BTCF0:USTF0",1757707161613,1.12530723,116710.0,116700.0,1.12967613]
["bitfinex-derivatives","BTCF0:USTF0",1757707162715,0.9404711,116710.0,116700.0,1.12967613]
["bitfinex-derivatives","BTCF0:USTF0",1757707163413,1.12534723,116710.0,116700.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1757707163801,1.56022336,116710.0,116700.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1757707164212,1.37534723,116710.0,116700.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1757707164909,1.56022336,116710.0,116700.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1757707165311,1.92102336,116710.0,116700.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1757707165512,1.94842293,116710.0,116700.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1757707166308,1.96560849,116710.0,116700.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1757707166504,1.96560849,116710.0,116700.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1757707166716,1.96560849,116710.0,116700.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1757707166918,1.96560849,116710.0,116700.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1757707167119,2.15053462,116710.0,116700.0,0.36727697]
["bitfinex-derivatives","BTCF0:USTF0",1757707167517,2.15053462,116710.0,116700.0,0.32680686]
["bitfinex-derivatives","BTCF0:USTF0",1757707167910,1.96565849,116710.0,116700.0,0.32680686]
["bitfinex-derivatives","BTCF0:USTF0",1757707168114,2.15053462,116710.0,116700.0,0.32680686]
["bitfinex-derivatives","BTCF0:USTF0",1757707168310,2.15053462,116710.0,116700.0,0.27864568]
["bitfinex-derivatives","BTCF0:USTF0",1757707168517,1.96413849,116710.0,116700.0,0.27864568]
["bitfinex-derivatives","BTCF0:USTF0",1757707168913,1.96413849,116710.0,116700.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1757707169627,2.14901462,116710.0,116700.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1757707169919,1.96413849,116710.0,116700.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1757707170119,2.14901462,116710.0,116700.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1757707171320,1.33069462,116710.0,116700.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1757707171517,0.89581849,116710.0,116700.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1757707171721,1.71305849,116710.0,116700.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1757707173124,1.71305849,116710.0,116700.0,0.49779999]
["bitfinex-derivatives","BTCF0:USTF0",1757707175022,1.71305849,116710.0,116700.0,0.49495008]
["bitfinex-derivatives","BTCF0:USTF0",1757707175219,1.08069462,116710.0,116700.0,0.46965008]
["bitfinex-derivatives","BTCF0:USTF0",1757707175423,1.89653462,116710.0,116700.0,0.46965008]
["bitfinex-derivatives","BTCF0:USTF0",1757707175623,1.71165849,116710.0,116700.0,0.46965008]
["bitfinex-derivatives","BTCF0:USTF0",1757707176217,1.71157849,116710.0,116700.0,0.46965008]
["bitfinex-derivatives","BTCF0:USTF0",1757707176721,1.71125849,116710.0,116700.0,0.46965008]
["bitfinex-derivatives","BTCF0:USTF0",1757707179228,0.89581849,116710.0,116700.0,0.46965008]
["bitfinex-derivatives","BTCF0:USTF0",1757707179528,1.71101849,116710.0,116700.0,0.46965008]
["bitfinex-derivatives","BTCF0:USTF0",1757707181130,1.69383293,116710.0,116700.0,0.46965008]
["bitfinex-derivatives","BTCF0:USTF0",1757707182022,1.69383293,116710.0,116700.0,0.45915008]
["bitfinex-derivatives","BTCF0:USTF0",1757707183423,1.69383293,116710.0,116700.0,0.44714859]
["bitfinex-derivatives","BTCF0:USTF0",1757707183825,1.69207293,116710.0,116700.0,0.44714859]
["bitfinex-derivatives","BTCF0:USTF0",1757707187233,0.87863293,116710.0,116700.0,0.44714859]
["bitfinex-derivatives","BTCF0:USTF0",1757707187432,1.33035293,116710.0,116700.0,0.46947859]
["bitfinex-derivatives","BTCF0:USTF0",1757707187631,1.69115293,116710.0,116700.0,0.44714859]
["bitfinex-derivatives","BTCF0:USTF0",1757707189329,0.6799968,116710.0,116700.0,0.73317859]
["bitfinex-derivatives","BTCF0:USTF0",1757707189535,0.94664067,116710.0,116700.0,0.73317859]
["bitfinex-derivatives","BTCF0:USTF0",1757707189736,1.1315168,116710.0,116700.0,1.09397859]
["bitfinex-derivatives","BTCF0:USTF0",1757707189929,1.1315168,116710.0,116700.0,0.73317859]
["bitfinex-derivatives","BTCF0:USTF0",1757707190132,1.1315168,116710.0,116700.0,1.09397859]
["bitfinex-derivatives","BTCF0:USTF0",1757707190436,1.1315168,116710.0,116700.0,0.73317859]
["bitfinex-derivatives","BTCF0:USTF0",1757707190625,1.31639293,116710.0,116700.0,0.73317859]
["bitfinex-derivatives","BTCF0:USTF0",1757707190830,1.1315168,116710.0,116700.0,0.73317859]
["bitfinex-derivatives","BTCF0:USTF0",1757707191130,1.31639293,116710.0,116700.0,0.73317859]
["bitfinex-derivatives","BTCF0:USTF0",1757707191330,0.94664067,116710.0,116700.0,0.73317859]
["bitfinex-derivatives","BTCF0:USTF0",1757707191639,1.31639293,116710.0,116700.0,0.72043859]
["bitfinex-derivatives","BTCF0:USTF0",1757707192337,0.94664067,116710.0,116700.0,0.72043859]
["bitfinex-derivatives","BTCF0:USTF0",1757707192540,1.31639293,116710.0,116700.0,0.72043859]
["bitfinex-derivatives","BTCF0:USTF0",1757707192840,1.67719293,116710.0,116700.0,0.72043859]
["bitfinex-derivatives","BTCF0:USTF0",1757707195335,1.31451293,116710.0,116700.0,0.73407859]
["bitfinex-derivatives","BTCF0:USTF0",1757707196241,0.50407293,116710.0,116700.0,0.73407859]
["bitfinex-derivatives","BTCF0:USTF0",1757707196440,1.1293568,116710.0,116700.0,0.73407859]
["bitfinex-derivatives","BTCF0:USTF0",1757707196641,1.31423293,116710.0,116700.0,0.73407859]
["bitfinex-derivatives","BTCF0:USTF0",1757707196841,1.1293568,116710.0,116700.0,0.73407859]
["bitfinex-derivatives","BTCF0:USTF0",1757707197040,0.02744957,116710.0,116700.0,1.46463085]
["bitfinex-derivatives","BTCF0:USTF0",1757707197236,0.18492613,116710.0,116700.0,0.68407859]
["bitfinex-derivatives","BTCF0:USTF0",1757707197437,5e-05,116710.0,116700.0,0.58407859]
["bitfinex-derivatives","BTCF0:USTF0",1757707197839,5e-05,116710.0,116700.0,0.94487859]
["bitfinex-derivatives","BTCF0:USTF0",1757707198037,0.80981,116710.0,116700.0,0.94487859]
["bitfinex-derivatives","BTCF0:USTF0",1757707198239,0.23489963,116710.0,116700.0,0.94487859]
["bitfinex-derivatives","BTCF0:USTF0",1757707198439,0.0500235,116710.0,116700.0,0.94487859]
["bitfinex-derivatives","BTCF0:USTF0",1757707198639,0.23489963,116710.0,116700.0,0.94487859]
["bitfinex-derivatives","BTCF0:USTF0",1757707199346,0.30269239,116710.0,116700.0,0.94487859]
["bitfinex-derivatives","BTCF0:USTF0",1757707199954,0.11781626,116710.0,116700.0,0.94487859]
["bitfinex-derivatives","BTCF0:USTF0",1757707200150,0.48756852,116710.0,116700.0,0.94487859]
["bitfinex-derivatives","BTCF0:USTF0",1757707200358,0.50132852,116710.0,116700.0,0.44714859]
["bitfinex-derivatives","BTCF0:USTF0",1757707200544,0.13157626,116710.0,116700.0,0.46842859]
["bitfinex-derivatives","BTCF0:USTF0",1757707200748,0.50132852,116710.0,116700.0,0.46842859]
["bitfinex-derivatives","BTCF0:USTF0",1757707201151,0.86212852,116710.0,116700.0,0.46842859]
["bitfinex-derivatives","BTCF0:USTF0",1757707201358,0.86212852,116710.0,116700.0,0.44714859]
["bitfinex-derivatives","BTCF0:USTF0",1757707201552,1.11212852,116710.0,116700.0,0.44714859]
["bitfinex-derivatives","BTCF0:USTF0",1757707201853,1.92112852,116710.0,116700.0,0.44714859]
["bitfinex-derivatives","BTCF0:USTF0",1757707202157,1.11212852,116710.0,116700.0,0.44714859]
["bitfinex-derivatives","BTCF0:USTF0",1757707202452,2.54330465,116710.0,116700.0,0.44714859]
["bitfinex-derivatives","BTCF0:USTF0",1757707202649,2.35814852,116710.0,116700.0,0.44714859]
["bitfinex-derivatives","BTCF0:USTF0",1757707203151,2.61995303,116710.0,116700.0,0.44714859]
["bitfinex-derivatives","BTCF0:USTF0",1757707203351,2.57378287,116710.0,116680.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757707203551,0.73055226,116690.0,116680.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1757707203758,1.56919576,116690.0,116680.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757707204058,1.56919576,116690.0,116680.0,0.57364]
["bitfinex-derivatives","BTCF0:USTF0",1757707204254,1.56911576,116690.0,116680.0,0.57364]
["bitfinex-derivatives","BTCF0:USTF0",1757707204453,1.1996035,116690.0,116680.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1757707204648,0.75851576,116690.0,116680.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1757707205056,1.38447963,116690.0,116680.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1757707205561,2.00419189,116690.0,116650.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1757707205760,0.36975226,116660.0,116650.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1757707205952,1.54111226,116660.0,116650.0,0.55364]
["bitfinex-derivatives","BTCF0:USTF0",1757707206155,1.20862454,116660.0,116650.0,0.55364]
["bitfinex-derivatives","BTCF0:USTF0",1757707206461,1.56942454,116660.0,116650.0,0.55364]
["bitfinex-derivatives","BTCF0:USTF0",1757707207055,1.56942454,116660.0,116650.0,0.55964]
["bitfinex-derivatives","BTCF0:USTF0",1757707207258,1.56942454,116660.0,116650.0,0.56464]
["bitfinex-derivatives","BTCF0:USTF0",1757707207661,0.75886454,116660.0,116650.0,0.56464]
["bitfinex-derivatives","BTCF0:USTF0",1757707207862,1.56930454,116660.0,116650.0,0.56464]
["bitfinex-derivatives","BTCF0:USTF0",1757707208463,1.41502577,116660.0,116650.0,0.56464]
["bitfinex-derivatives","BTCF0:USTF0",1757707209162,0.38911228,116660.0,116650.0,0.56464]
["bitfinex-derivatives","BTCF0:USTF0",1757707209363,1.45365393,116660.0,116650.0,0.56464]
["bitfinex-derivatives","BTCF0:USTF0",1757707209665,1.45317393,116660.0,116650.0,0.58592]
["bitfinex-derivatives","BTCF0:USTF0",1757707210266,1.45317393,116660.0,116650.0,0.56464]
["bitfinex-derivatives","BTCF0:USTF0",1757707211166,0.64329393,116660.0,116650.0,0.56464]
["bitfinex-derivatives","BTCF0:USTF0",1757707211368,1.45545393,116660.0,116650.0,0.56464]
["bitfinex-derivatives","BTCF0:USTF0",1757707211867,1.45545393,116660.0,116650.0,0.58592]
["bitfinex-derivatives","BTCF0:USTF0",1757707213466,1.48380934,116660.0,116650.0,0.58592]
["bitfinex-derivatives","BTCF0:USTF0",1757707213861,1.45545393,116660.0,116650.0,0.56464]
["bitfinex-derivatives","BTCF0:USTF0",1757707214066,1.70545393,116660.0,116650.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1757707214367,1.73380407,116660.0,116650.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1757707214767,1.73380407,116660.0,116650.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1757707215463,1.94927756,116660.0,116650.0,0.04381385]
["bitfinex-derivatives","BTCF0:USTF0",1757707215868,1.94927756,116660.0,116640.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757707216063,0.57627349,116650.0,116640.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1757707216269,0.60462363,116650.0,116640.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1757707217061,0.60462363,116650.0,116640.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1757707217756,1.41574363,116650.0,116640.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1757707218668,1.44750185,116650.0,116640.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1757707219268,1.88221712,116650.0,116640.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757707219566,1.91297534,116650.0,116630.0,0.00739523]
["bitfinex-derivatives","BTCF0:USTF0",1757707219869,0.85703171,116640.0,116620.0,0.00840406]
["bitfinex-derivatives","BTCF0:USTF0",1757707220063,3.03363349,116630.0,116620.0,0.00840406]
["bitfinex-derivatives","BTCF0:USTF0",1757707220263,3.06198363,116630.0,116620.0,0.00840406]
["bitfinex-derivatives","BTCF0:USTF0",1757707220464,3.36765132,116630.0,116620.0,0.00840406]
["bitfinex-derivatives","BTCF0:USTF0",1757707220770,2.58708954,116630.0,116620.0,0.00840406]
["bitfinex-derivatives","BTCF0:USTF0",1757707220971,3.13759895,116630.0,116620.0,0.00840406]
["bitfinex-derivatives","BTCF0:USTF0",1757707221369,3.59239476,116630.0,116620.0,0.00840406]
["bitfinex-derivatives","BTCF0:USTF0",1757707221772,4.10296535,116630.0,116610.0,0.00079715]
["bitfinex-derivatives","BTCF0:USTF0",1757707221966,1.43429059,116620.0,116610.0,0.22079715]
["bitfinex-derivatives","BTCF0:USTF0",1757707222163,1.72321132,116620.0,116610.0,0.22079715]
["bitfinex-derivatives","BTCF0:USTF0",1757707222963,0.91029132,116620.0,116610.0,0.22079715]
["bitfinex-derivatives","BTCF0:USTF0",1757707223165,1.72505132,116620.0,116610.0,0.22079715]
["bitfinex-derivatives","BTCF0:USTF0",1757707223663,0.91629132,116620.0,116610.0,0.22079715]
["bitfinex-derivatives","BTCF0:USTF0",1757707223971,1.73798505,116620.0,116610.0,0.22079715]
["bitfinex-derivatives","BTCF0:USTF0",1757707224171,1.76874327,116620.0,116610.0,0.22079715]
["bitfinex-derivatives","BTCF0:USTF0",1757707224767,1.50933268,116620.0,116610.0,0.58079715]
["bitfinex-derivatives","BTCF0:USTF0",1757707225075,1.50933268,116620.0,116570.0,0.62137059]
["bitfinex-derivatives","BTCF0:USTF0",1757707225076,2.01990327,116620.0,116570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757707225372,0.01725828,116600.0,116580.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1757707225672,1.07441059,116590.0,116580.0,0.35351]
["bitfinex-derivatives","BTCF0:USTF0",1757707225869,1.01052073,116590.0,116580.0,0.35351]
["bitfinex-derivatives","BTCF0:USTF0",1757707226068,1.01052073,116590.0,116580.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1757707226271,1.83180073,116590.0,116580.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1757707226574,1.90177442,116590.0,116580.0,0.35351]
["bitfinex-derivatives","BTCF0:USTF0",1757707226768,0.00535,116570.0,116550.0,0.01361042]
["bitfinex-derivatives","BTCF0:USTF0",1757707226979,1.45107059,116560.0,116550.0,0.57509042]
["bitfinex-derivatives","BTCF0:USTF0",1757707227574,1.09123059,116560.0,116550.0,0.57509042]
["bitfinex-derivatives","BTCF0:USTF0",1757707228270,0.26915059,116560.0,116550.0,0.57509042]
["bitfinex-derivatives","BTCF0:USTF0",1757707228465,0.83087373,116560.0,116550.0,1.18689042]
["bitfinex-derivatives","BTCF0:USTF0",1757707228774,0.83087373,116560.0,116550.0,0.82709042]
["bitfinex-derivatives","BTCF0:USTF0",1757707229070,0.83087373,116560.0,116550.0,1.18789042]
["bitfinex-derivatives","BTCF0:USTF0",1757707229277,0.03733107,116560.0,116550.0,1.44846101]
["bitfinex-derivatives","BTCF0:USTF0",1757707229470,0.02825734,116560.0,116550.0,1.44846101]
["bitfinex-derivatives","BTCF0:USTF0",1757707229773,0.02825734,116560.0,116550.0,1.80926101]
["bitfinex-derivatives","BTCF0:USTF0",1757707230766,0.02825734,116560.0,116550.0,1.44846101]
["bitfinex-derivatives","BTCF0:USTF0",1757707231073,0.02825734,116560.0,116550.0,1.18789042]
["bitfinex-derivatives","BTCF0:USTF0",1757707233467,0.02825734,116560.0,116550.0,1.44846101]
["bitfinex-derivatives","BTCF0:USTF0",1757707233771,0.02825734,116560.0,116550.0,1.18789042]
["bitfinex-derivatives","BTCF0:USTF0",1757707233972,0.02825734,116560.0,116550.0,1.44846101]
["bitfinex-derivatives","BTCF0:USTF0",1757707234178,0.02825734,116560.0,116550.0,1.18789042]
["bitfinex-derivatives","BTCF0:USTF0",1757707234472,0.02825734,116560.0,116550.0,0.82709042]
["bitfinex-derivatives","BTCF0:USTF0",1757707234674,0.40013822,116560.0,116550.0,0.57709042]
["bitfinex-derivatives","BTCF0:USTF0",1757707234874,0.68896615,116560.0,116550.0,0.57709042]
["bitfinex-derivatives","BTCF0:USTF0",1757707235075,0.39763734,116560.0,116550.0,0.57709042]
["bitfinex-derivatives","BTCF0:USTF0",1757707235266,0.65820793,116560.0,116550.0,0.57709042]
["bitfinex-derivatives","BTCF0:USTF0",1757707238275,0.65920793,116560.0,116550.0,0.57609042]
["bitfinex-derivatives","BTCF0:USTF0",1757707238475,0.66120793,116560.0,116550.0,0.57509042]
["bitfinex-derivatives","BTCF0:USTF0",1757707241467,0.69196615,116560.0,116550.0,0.55361042]
["bitfinex-derivatives","BTCF0:USTF0",1757707242069,0.69196615,116560.0,116550.0,0.57509042]
["bitfinex-derivatives","BTCF0:USTF0",1757707242472,0.4468075,116560.0,116550.0,0.57509042]
["bitfinex-derivatives","BTCF0:USTF0",1757707242671,0.86399599,116560.0,116550.0,0.57509042]
["bitfinex-derivatives","BTCF0:USTF0",1757707242880,0.86399599,116560.0,116550.0,0.57499]
["bitfinex-derivatives","BTCF0:USTF0",1757707244278,0.8638239,116560.0,116550.0,0.57499]
["bitfinex-derivatives","BTCF0:USTF0",1757707244583,0.86382355,116560.0,116550.0,0.57499]
["bitfinex-derivatives","BTCF0:USTF0",1757707245180,0.44663506,116560.0,116550.0,0.57499]
["bitfinex-derivatives","BTCF0:USTF0",1757707245479,0.88573665,116560.0,116550.0,0.96405283]
["bitfinex-derivatives","BTCF0:USTF0",1757707245679,0.07725506,116560.0,116550.0,1.46391566]
["bitfinex-derivatives","BTCF0:USTF0",1757707245891,0.91664475,116560.0,116550.0,1.46391566]
["bitfinex-derivatives","BTCF0:USTF0",1757707246180,0.09280475,116560.0,116550.0,0.96405283]
["bitfinex-derivatives","BTCF0:USTF0",1757707246387,0.91624475,116560.0,116550.0,1.32485283]
["bitfinex-derivatives","BTCF0:USTF0",1757707246582,0.90077138,116560.0,116550.0,1.46391566]
["bitfinex-derivatives","BTCF0:USTF0",1757707247281,0.90077138,116560.0,116550.0,1.32485283]
["bitfinex-derivatives","BTCF0:USTF0",1757707247584,0.90077138,116560.0,116550.0,1.10311566]
["bitfinex-derivatives","BTCF0:USTF0",1757707247788,1.03983421,116560.0,116550.0,0.82499]
["bitfinex-derivatives","BTCF0:USTF0",1757707247984,1.03983421,116560.0,116550.0,0.96405283]
["bitfinex-derivatives","BTCF0:USTF0",1757707248490,0.90077138,116560.0,116550.0,1.18579]
["bitfinex-derivatives","BTCF0:USTF0",1757707248783,0.90077138,116560.0,116550.0,1.08562224]
["bitfinex-derivatives","BTCF0:USTF0",1757707248984,0.90077138,116560.0,116550.0,0.82499]
["bitfinex-derivatives","BTCF0:USTF0",1757707249183,0.85473734,116560.0,116550.0,0.82499]
["bitfinex-derivatives","BTCF0:USTF0",1757707249374,0.91628475,116560.0,116550.0,0.82499]
["bitfinex-derivatives","BTCF0:USTF0",1757707249781,0.91685008,116560.0,116550.0,0.82499]
["bitfinex-derivatives","BTCF0:USTF0",1757707249979,1.17748232,116560.0,116550.0,0.82499]
["bitfinex-derivatives","BTCF0:USTF0",1757707250182,1.11593491,116560.0,116550.0,0.82499]
["bitfinex-derivatives","BTCF0:USTF0",1757707250380,1.17741612,116560.0,116550.0,0.82499]
["bitfinex-derivatives","BTCF0:USTF0",1757707251077,1.53821612,116560.0,116550.0,0.82499]
["bitfinex-derivatives","BTCF0:USTF0",1757707251282,1.17741612,116560.0,116550.0,0.82499]
["bitfinex-derivatives","BTCF0:USTF0",1757707251485,1.1620551,116560.0,116550.0,0.82499]
["bitfinex-derivatives","BTCF0:USTF0",1757707251786,1.5314351,116560.0,116550.0,0.82499]
["bitfinex-derivatives","BTCF0:USTF0",1757707252087,1.51606008,116560.0,116550.0,0.82499]
["bitfinex-derivatives","BTCF0:USTF0",1757707252486,1.25542784,116560.0,116550.0,0.82499]
["bitfinex-derivatives","BTCF0:USTF0",1757707252687,1.27080286,116560.0,116550.0,0.82499]
["bitfinex-derivatives","BTCF0:USTF0",1757707252889,1.54905958,116560.0,116550.0,0.57499]
["bitfinex-derivatives","BTCF0:USTF0",1757707256088,1.50293939,116560.0,116550.0,0.57499]
["bitfinex-derivatives","BTCF0:USTF0",1757707256685,1.5644206,116560.0,116550.0,0.57499]
["bitfinex-derivatives","BTCF0:USTF0",1757707256882,1.8144206,116560.0,116550.0,0.57499]
["bitfinex-derivatives","BTCF0:USTF0",1757707257488,1.55378836,116560.0,116550.0,0.57499]
["bitfinex-derivatives","BTCF0:USTF0",1757707257695,1.75293939,116560.0,116550.0,0.57499]
["bitfinex-derivatives","BTCF0:USTF0",1757707257993,1.83020642,116560.0,116550.0,0.57499]
["bitfinex-derivatives","BTCF0:USTF0",1757707259192,2.09283866,116560.0,116550.0,0.54193638]
["bitfinex-derivatives","BTCF0:USTF0",1757707259393,1.75493939,116560.0,116550.0,0.54193638]
["bitfinex-derivatives","BTCF0:USTF0",1757707259601,1.75393939,116560.0,116550.0,0.54193638]
["bitfinex-derivatives","BTCF0:USTF0",1757707259793,1.75493939,116560.0,116550.0,0.54193638]
["bitfinex-derivatives","BTCF0:USTF0",1757707260185,1.49430715,116560.0,116550.0,0.54193638]
["bitfinex-derivatives","BTCF0:USTF0",1757707260390,1.24430715,116560.0,116550.0,0.54193638]
["bitfinex-derivatives","BTCF0:USTF0",1757707260586,1.57820642,116560.0,116550.0,0.54193638]
["bitfinex-derivatives","BTCF0:USTF0",1757707260889,1.58120642,116560.0,116550.0,0.54193638]
["bitfinex-derivatives","BTCF0:USTF0",1757707261090,1.50393939,116560.0,116550.0,0.54193638]
["bitfinex-derivatives","BTCF0:USTF0",1757707261301,1.58120642,116560.0,116550.0,0.54193638]
["bitfinex-derivatives","BTCF0:USTF0",1757707261599,1.50393939,116560.0,116550.0,0.54193638]
["bitfinex-derivatives","BTCF0:USTF0",1757707261897,1.58120642,116560.0,116550.0,0.54193638]
["bitfinex-derivatives","BTCF0:USTF0",1757707262796,1.84183866,116560.0,116550.0,0.54193638]
["bitfinex-derivatives","BTCF0:USTF0",1757707263791,1.32057418,116560.0,116550.0,0.54193638]
["bitfinex-derivatives","BTCF0:USTF0",1757707263991,1.57720642,116560.0,116550.0,0.54193638]
["bitfinex-derivatives","BTCF0:USTF0",1757707264187,1.49961939,116560.0,116550.0,0.54193638]
["bitfinex-derivatives","BTCF0:USTF0",1757707265200,1.30063064,116560.0,116550.0,0.54193638]
["bitfinex-derivatives","BTCF0:USTF0",1757707265399,1.56126288,116560.0,116550.0,0.54193638]
["bitfinex-derivatives","BTCF0:USTF0",1757707270197,1.49961939,116560.0,116550.0,0.54193638]
["bitfinex-derivatives","BTCF0:USTF0",1757707270403,1.65621599,116560.0,116550.0,0.54193638]
["bitfinex-derivatives","BTCF0:USTF0",1757707273095,1.7024567,116560.0,116550.0,0.54193638]
["bitfinex-derivatives","BTCF0:USTF0",1757707274110,1.7078167,116560.0,116550.0,0.50719638]
["bitfinex-derivatives","BTCF0:USTF0",1757707274399,1.5970167,116560.0,116530.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1757707274605,0.44022884,116540.0,116530.0,0.77713]
["bitfinex-derivatives","BTCF0:USTF0",1757707274798,1.31397151,116540.0,116530.0,0.77713]
["bitfinex-derivatives","BTCF0:USTF0",1757707274996,1.31397151,116540.0,116530.0,0.30036]
["bitfinex-derivatives","BTCF0:USTF0",1757707275300,1.31397151,116540.0,116530.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1757707275301,1.32748151,116540.0,116530.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1757707275504,0.48256151,116540.0,116530.0,0.61036]
["bitfinex-derivatives","BTCF0:USTF0",1757707275814,1.32772151,116540.0,116530.0,0.61036]
["bitfinex-derivatives","BTCF0:USTF0",1757707276306,1.32772151,116540.0,116530.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1757707276701,2.04932151,116540.0,116530.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1757707277100,2.11778223,116540.0,116530.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1757707277510,2.14861034,116540.0,116530.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1757707278008,4.09241105,116540.0,116530.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757707278212,4.09241105,116540.0,116530.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1757707278610,3.24725105,116540.0,116530.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1757707278811,2.83002221,116540.0,116530.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1757707279007,3.79529034,116540.0,116530.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1757707279309,3.75095223,116540.0,116530.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1757707280008,2.76759595,116540.0,116530.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1757707280211,3.61379595,116540.0,116530.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1757707280411,3.75287223,116540.0,116530.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1757707280608,2.90667223,116540.0,116530.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1757707280918,3.61383595,116540.0,116530.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1757707281308,3.25303595,116540.0,116530.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1757707282312,1.46639967,116540.0,116530.0,0.63559628]
["bitfinex-derivatives","BTCF0:USTF0",1757707282511,1.32732339,116540.0,116530.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1757707282804,0.48108339,116540.0,116530.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1757707283003,0.45808339,116540.0,116530.0,0.93195031]
["bitfinex-derivatives","BTCF0:USTF0",1757707283210,0.91342072,116540.0,116530.0,0.93195031]
["bitfinex-derivatives","BTCF0:USTF0",1757707283413,0.84496,116540.0,116530.0,0.93195031]
["bitfinex-derivatives","BTCF0:USTF0",1757707283814,1.41451031,116540.0,116530.0,0.74652]
["bitfinex-derivatives","BTCF0:USTF0",1757707284316,1.41451031,116540.0,116530.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1757707284815,1.22908,116540.0,116530.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1757707285118,1.41451031,116540.0,116530.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1757707285513,1.66772243,116540.0,116530.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1757707286507,1.51276342,116540.0,116530.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1757707286914,1.29530181,116540.0,116530.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1757707288308,1.76795342,116540.0,116530.0,0.45702202]
["bitfinex-derivatives","BTCF0:USTF0",1757707288514,1.79607669,116540.0,116530.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757707288711,1.79607669,116540.0,116530.0,0.03821642]
["bitfinex-derivatives","BTCF0:USTF0",1757707288921,1.79607669,116540.0,116520.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1757707289122,0.60002161,116530.0,116520.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1757707289918,0.72739346,116530.0,116520.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1757707290118,0.7555371,116530.0,116520.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1757707290621,0.72739346,116530.0,116520.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1757707291018,0.75553392,116530.0,116520.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1757707291212,0.75553392,116530.0,116490.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757707291413,0.59336161,116500.0,116490.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1757707291617,1.21854,116500.0,116490.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1757707292313,1.43444161,116500.0,116490.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1757707292715,1.43444161,116500.0,116490.0,0.37853]
["bitfinex-derivatives","BTCF0:USTF0",1757707293214,1.52686783,116500.0,116470.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757707293424,0.02332,116480.0,116470.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1757707293617,0.8636,116480.0,116470.0,0.72653]
["bitfinex-derivatives","BTCF0:USTF0",1757707294216,0.24808185,116480.0,116470.0,0.72653]
["bitfinex-derivatives","BTCF0:USTF0",1757707294414,1.44980185,116480.0,116470.0,0.72653]
["bitfinex-derivatives","BTCF0:USTF0",1757707294619,1.44980185,116480.0,116470.0,0.62853]
["bitfinex-derivatives","BTCF0:USTF0",1757707294815,1.44980185,116480.0,116470.0,0.72853]
["bitfinex-derivatives","BTCF0:USTF0",1757707295010,0.42117617,116480.0,116470.0,0.72853]
["bitfinex-derivatives","BTCF0:USTF0",1757707295217,1.26145617,116480.0,116470.0,0.73253]
["bitfinex-derivatives","BTCF0:USTF0",1757707295925,1.26109617,116480.0,116470.0,0.73253]
["bitfinex-derivatives","BTCF0:USTF0",1757707296315,0.42117617,116480.0,116470.0,0.73053]
["bitfinex-derivatives","BTCF0:USTF0",1757707296517,0.83976,116480.0,116470.0,1.56123161]
["bitfinex-derivatives","BTCF0:USTF0",1757707296712,0.8679182,116480.0,116470.0,1.20043161]
["bitfinex-derivatives","BTCF0:USTF0",1757707296925,1.23781329,116480.0,116470.0,1.20043161]
["bitfinex-derivatives","BTCF0:USTF0",1757707297219,1.26113329,116480.0,116470.0,0.98153]
["bitfinex-derivatives","BTCF0:USTF0",1757707297724,1.23297509,116480.0,116470.0,0.97753]
["bitfinex-derivatives","BTCF0:USTF0",1757707297927,1.23297509,116480.0,116470.0,0.97953]
["bitfinex-derivatives","BTCF0:USTF0",1757707298217,0.36989509,116480.0,116470.0,0.97953]
["bitfinex-derivatives","BTCF0:USTF0",1757707298521,1.20949509,116480.0,116470.0,0.97953]
["bitfinex-derivatives","BTCF0:USTF0",1757707298922,1.2376372,116480.0,116470.0,0.97953]
["bitfinex-derivatives","BTCF0:USTF0",1757707299119,1.2609572,116480.0,116470.0,0.97953]
["bitfinex-derivatives","BTCF0:USTF0",1757707299316,1.20949509,116480.0,116470.0,0.72953]
["bitfinex-derivatives","BTCF0:USTF0",1757707300425,1.23281509,116480.0,116470.0,0.72953]
["bitfinex-derivatives","BTCF0:USTF0",1757707301423,1.26094922,116480.0,116470.0,0.72953]
["bitfinex-derivatives","BTCF0:USTF0",1757707301625,0.87201509,116480.0,116470.0,0.72953]
["bitfinex-derivatives","BTCF0:USTF0",1757707301815,1.26094927,116480.0,116470.0,0.72953]
["bitfinex-derivatives","BTCF0:USTF0",1757707302423,1.47685088,116480.0,116470.0,0.72953]
["bitfinex-derivatives","BTCF0:USTF0",1757707302821,1.26094927,116480.0,116470.0,0.72953]
["bitfinex-derivatives","BTCF0:USTF0",1757707303122,1.26094927,116480.0,116470.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1757707303325,1.26094927,116480.0,116470.0,0.64953]
["bitfinex-derivatives","BTCF0:USTF0",1757707303728,1.4487167,116480.0,116470.0,0.64953]
["bitfinex-derivatives","BTCF0:USTF0",1757707304029,1.47685039,116480.0,116470.0,0.64953]
["bitfinex-derivatives","BTCF0:USTF0",1757707304519,1.26094878,116480.0,116470.0,0.64953]
["bitfinex-derivatives","BTCF0:USTF0",1757707306423,1.26472878,116480.0,116470.0,0.64953]
["bitfinex-derivatives","BTCF0:USTF0",1757707312224,1.84143039,116480.0,116470.0,0.64953]
["bitfinex-derivatives","BTCF0:USTF0",1757707312436,2.09814039,116480.0,116470.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757707313426,1.88223878,116480.0,116470.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757707313626,2.09814039,116480.0,116470.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757707314033,2.09814039,116480.0,116470.0,0.27631]
["bitfinex-derivatives","BTCF0:USTF0",1757707314234,1.90490473,116480.0,116470.0,0.64959]
["bitfinex-derivatives","BTCF0:USTF0",1757707315029,1.87420878,116480.0,116470.0,0.64959]
["bitfinex-derivatives","BTCF0:USTF0",1757707315325,1.95094866,116480.0,116470.0,0.64959]
["bitfinex-derivatives","BTCF0:USTF0",1757707316028,2.16685027,116480.0,116470.0,0.64659]
["bitfinex-derivatives","BTCF0:USTF0",1757707316231,1.95094866,116480.0,116470.0,0.64759]
["bitfinex-derivatives","BTCF0:USTF0",1757707316423,0.85840041,116480.0,116470.0,0.64759]
["bitfinex-derivatives","BTCF0:USTF0",1757707316625,1.65395648,116480.0,116470.0,0.54759]
["bitfinex-derivatives","BTCF0:USTF0",1757707317626,1.65395648,116480.0,116470.0,0.64759]
["bitfinex-derivatives","BTCF0:USTF0",1757707318335,1.66925271,116480.0,116470.0,0.64759]
["bitfinex-derivatives","BTCF0:USTF0",1757707318630,1.66925271,116480.0,116470.0,0.64659]
["bitfinex-derivatives","BTCF0:USTF0",1757707318835,1.67125271,116480.0,116470.0,0.64659]
["bitfinex-derivatives","BTCF0:USTF0",1757707319235,1.65599112,116480.0,116470.0,0.64659]
["bitfinex-derivatives","BTCF0:USTF0",1757707319435,1.67125271,116480.0,116470.0,0.64659]
["bitfinex-derivatives","BTCF0:USTF0",1757707319636,1.65600474,116480.0,116470.0,0.64659]
["bitfinex-derivatives","BTCF0:USTF0",1757707319835,1.62620878,116480.0,116470.0,0.64659]
["bitfinex-derivatives","BTCF0:USTF0",1757707320135,1.88815432,116480.0,116470.0,0.13659]
["bitfinex-derivatives","BTCF0:USTF0",1757707320335,1.84211039,116480.0,116470.0,0.28659]
["bitfinex-derivatives","BTCF0:USTF0",1757707320637,1.84111039,116480.0,116470.0,0.28659]
["bitfinex-derivatives","BTCF0:USTF0",1757707320839,1.84882039,116480.0,116470.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757707321336,1.9102123,116480.0,116470.0,0.27331]
["bitfinex-derivatives","BTCF0:USTF0",1757707321632,1.84882039,116480.0,116470.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757707322328,1.9102123,116480.0,116470.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757707323335,1.0686123,116480.0,116470.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757707323537,1.9086123,116480.0,116470.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757707324631,2.3459123,116480.0,116470.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757707325036,2.5959123,116480.0,116470.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757707325336,0.02218,116450.0,116440.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757707325532,1.10780278,116450.0,116440.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1757707325836,1.4658953,116450.0,116440.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1757707326035,1.31831468,116450.0,116440.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1757707326433,1.56505746,116450.0,116440.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1757707326738,1.57176746,116450.0,116440.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757707327438,2.00906746,116450.0,116440.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1757707327931,1.80858644,116450.0,116440.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757707328232,2.42313091,116450.0,116440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757707328434,2.37686915,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757707328838,2.45360904,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757707329133,2.43503761,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757707329332,2.45261476,116450.0,116410.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757707329531,0.45995145,116420.0,116410.0,0.31659]
["bitfinex-derivatives","BTCF0:USTF0",1757707329837,1.32573527,116420.0,116410.0,0.31659]
["bitfinex-derivatives","BTCF0:USTF0",1757707330337,1.46542076,116420.0,116410.0,0.56659]
["bitfinex-derivatives","BTCF0:USTF0",1757707330528,1.46542076,116420.0,116410.0,0.31659]
["bitfinex-derivatives","BTCF0:USTF0",1757707331341,1.10462076,116420.0,116410.0,0.31659]
["bitfinex-derivatives","BTCF0:USTF0",1757707331532,1.10462076,116420.0,116410.0,0.31759]
["bitfinex-derivatives","BTCF0:USTF0",1757707331833,2.05827199,116420.0,116410.0,0.31759]
["bitfinex-derivatives","BTCF0:USTF0",1757707332033,2.03808341,116420.0,116410.0,0.30431]
["bitfinex-derivatives","BTCF0:USTF0",1757707332339,2.03808341,116420.0,116410.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1757707332737,2.05533251,116420.0,116410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757707332933,1.20080341,116420.0,116410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757707333132,2.0539703,116420.0,116410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757707333329,2.0539703,116420.0,116400.0,8.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757707333330,4.13875866,116420.0,116400.0,8.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757707333641,0.02218,116390.0,116380.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757707333833,1.76544836,116390.0,116380.0,0.27659]
["bitfinex-derivatives","BTCF0:USTF0",1757707334034,0.95815218,116390.0,116380.0,0.27659]
["bitfinex-derivatives","BTCF0:USTF0",1757707334341,1.63846431,116390.0,116380.0,0.27659]
["bitfinex-derivatives","BTCF0:USTF0",1757707334542,1.85493664,116390.0,116380.0,0.27659]
["bitfinex-derivatives","BTCF0:USTF0",1757707334742,1.02827812,116390.0,116380.0,0.27859]
["bitfinex-derivatives","BTCF0:USTF0",1757707335041,0.81180579,116390.0,116380.0,0.27859]
["bitfinex-derivatives","BTCF0:USTF0",1757707335339,1.87642812,116390.0,116380.0,0.26531]
["bitfinex-derivatives","BTCF0:USTF0",1757707335537,1.87642812,116390.0,116380.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1757707335733,0.81180579,116390.0,116380.0,0.80859]
["bitfinex-derivatives","BTCF0:USTF0",1757707335930,0.81175326,116390.0,116380.0,1.02506233]
["bitfinex-derivatives","BTCF0:USTF0",1757707336137,1.26341326,116390.0,116380.0,1.02506233]
["bitfinex-derivatives","BTCF0:USTF0",1757707336534,0.42877326,116390.0,116380.0,1.02506233]
["bitfinex-derivatives","BTCF0:USTF0",1757707336736,1.2328053,116390.0,116380.0,1.02406233]
["bitfinex-derivatives","BTCF0:USTF0",1757707336936,0.3981253,116390.0,116380.0,1.02406233]
["bitfinex-derivatives","BTCF0:USTF0",1757707337136,1.2325253,116390.0,116380.0,1.02406233]
["bitfinex-derivatives","BTCF0:USTF0",1757707337541,1.2325253,116390.0,116380.0,0.80659]
["bitfinex-derivatives","BTCF0:USTF0",1757707337749,1.26317326,116390.0,116380.0,0.80659]
["bitfinex-derivatives","BTCF0:USTF0",1757707337939,1.26317326,116390.0,116380.0,1.02306233]
["bitfinex-derivatives","BTCF0:USTF0",1757707338837,0.42877326,116390.0,116380.0,1.02306233]
["bitfinex-derivatives","BTCF0:USTF0",1757707339037,1.28619326,116390.0,116380.0,0.80659]
["bitfinex-derivatives","BTCF0:USTF0",1757707339238,0.45095326,116390.0,116380.0,1.02306233]
["bitfinex-derivatives","BTCF0:USTF0",1757707339436,1.30388385,116390.0,116380.0,1.02306233]
["bitfinex-derivatives","BTCF0:USTF0",1757707339636,1.33453181,116390.0,116380.0,1.02306233]
["bitfinex-derivatives","BTCF0:USTF0",1757707339835,1.30388385,116390.0,116380.0,0.80659]
["bitfinex-derivatives","BTCF0:USTF0",1757707340038,1.30388385,116390.0,116380.0,1.02306233]
["bitfinex-derivatives","BTCF0:USTF0",1757707340948,1.33453181,116390.0,116380.0,1.02306233]
["bitfinex-derivatives","BTCF0:USTF0",1757707341142,1.33453181,116390.0,116380.0,0.80659]
["bitfinex-derivatives","BTCF0:USTF0",1757707341344,1.33453181,116390.0,116380.0,1.02306233]
["bitfinex-derivatives","BTCF0:USTF0",1757707341551,0.86510382,116390.0,116380.0,1.02306233]
["bitfinex-derivatives","BTCF0:USTF0",1757707341847,0.02850382,116390.0,116380.0,1.38386233]
["bitfinex-derivatives","BTCF0:USTF0",1757707342348,0.02850382,116390.0,116380.0,1.42873012]
["bitfinex-derivatives","BTCF0:USTF0",1757707342538,0.90741956,116400.0,116380.0,1.42873012]
["bitfinex-derivatives","BTCF0:USTF0",1757707342746,0.90721956,116400.0,116390.0,0.29683012]
["bitfinex-derivatives","BTCF0:USTF0",1757707343046,0.90721956,116400.0,116390.0,0.84683012]
["bitfinex-derivatives","BTCF0:USTF0",1757707343443,0.07025956,116400.0,116390.0,0.84683012]
["bitfinex-derivatives","BTCF0:USTF0",1757707343646,1.23679942,116410.0,116400.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757707343947,1.23679942,116410.0,116400.0,1.12817024]
["bitfinex-derivatives","BTCF0:USTF0",1757707344247,1.23679942,116410.0,116400.0,0.86683012]
["bitfinex-derivatives","BTCF0:USTF0",1757707344248,1.25798942,116410.0,116400.0,0.86683012]
["bitfinex-derivatives","BTCF0:USTF0",1757707344447,1.25798942,116410.0,116400.0,0.60549]
["bitfinex-derivatives","BTCF0:USTF0",1757707344750,1.23679942,116410.0,116400.0,1.12817024]
["bitfinex-derivatives","BTCF0:USTF0",1757707345047,1.23679942,116410.0,116400.0,0.60549]
["bitfinex-derivatives","BTCF0:USTF0",1757707345240,1.23679942,116410.0,116400.0,0.86683012]
["bitfinex-derivatives","BTCF0:USTF0",1757707345448,1.28298229,116410.0,116400.0,0.86683012]
["bitfinex-derivatives","BTCF0:USTF0",1757707345749,1.23679942,116410.0,116400.0,0.86683012]
["bitfinex-derivatives","BTCF0:USTF0",1757707346145,1.25798942,116410.0,116400.0,1.12817024]
["bitfinex-derivatives","BTCF0:USTF0",1757707346349,0.84735146,116410.0,116400.0,1.12817024]
["bitfinex-derivatives","BTCF0:USTF0",1757707347238,0.01091146,116410.0,116400.0,1.50934031]
["bitfinex-derivatives","BTCF0:USTF0",1757707347444,0.01091146,116410.0,116400.0,1.14854031]
["bitfinex-derivatives","BTCF0:USTF0",1757707347640,0.002,116410.0,116400.0,1.14854031]
["bitfinex-derivatives","BTCF0:USTF0",1757707347946,0.002,116410.0,116400.0,1.50934031]
["bitfinex-derivatives","BTCF0:USTF0",1757707348550,0.002,116410.0,116400.0,1.14854031]
["bitfinex-derivatives","BTCF0:USTF0",1757707349146,0.002,116410.0,116400.0,0.62586007]
["bitfinex-derivatives","BTCF0:USTF0",1757707349448,0.002,116410.0,116400.0,1.14854031]
["bitfinex-derivatives","BTCF0:USTF0",1757707350942,0.3628,116410.0,116400.0,1.14854031]
["bitfinex-derivatives","BTCF0:USTF0",1757707351145,0.3628,116410.0,116400.0,0.61243007]
["bitfinex-derivatives","BTCF0:USTF0",1757707351146,0.39756,116410.0,116400.0,0.61243007]
["bitfinex-derivatives","BTCF0:USTF0",1757707351349,0.90890012,116410.0,116400.0,0.61243007]
["bitfinex-derivatives","BTCF0:USTF0",1757707351543,0.93954808,116410.0,116400.0,0.61243007]
["bitfinex-derivatives","BTCF0:USTF0",1757707351742,0.67820796,116410.0,116400.0,0.61243007]
["bitfinex-derivatives","BTCF0:USTF0",1757707352352,0.93954808,116410.0,116400.0,0.59037007]
["bitfinex-derivatives","BTCF0:USTF0",1757707352649,0.98573095,116410.0,116400.0,0.59037007]
["bitfinex-derivatives","BTCF0:USTF0",1757707352856,0.95508299,116410.0,116400.0,0.59037007]
["bitfinex-derivatives","BTCF0:USTF0",1757707353345,0.90890012,116410.0,116400.0,0.59037007]
["bitfinex-derivatives","BTCF0:USTF0",1757707353546,0.64756,116410.0,116400.0,0.59037007]
["bitfinex-derivatives","BTCF0:USTF0",1757707353748,0.90890012,116410.0,116400.0,0.59037007]
["bitfinex-derivatives","BTCF0:USTF0",1757707354148,0.90890012,116410.0,116400.0,0.61243007]
["bitfinex-derivatives","BTCF0:USTF0",1757707354355,0.64756,116410.0,116400.0,0.61243007]
["bitfinex-derivatives","BTCF0:USTF0",1757707354557,0.93721124,116410.0,116400.0,0.61243007]
["bitfinex-derivatives","BTCF0:USTF0",1757707355056,1.50835112,116410.0,116400.0,0.86683012]
["bitfinex-derivatives","BTCF0:USTF0",1757707355653,1.50835112,116410.0,116400.0,0.85340012]
["bitfinex-derivatives","BTCF0:USTF0",1757707356156,1.50835112,116410.0,116400.0,0.59206]
["bitfinex-derivatives","BTCF0:USTF0",1757707356356,1.56992829,116410.0,116400.0,0.59206]
["bitfinex-derivatives","BTCF0:USTF0",1757707356553,1.50835112,116410.0,116400.0,0.59206]
["bitfinex-derivatives","BTCF0:USTF0",1757707357152,1.56992829,116410.0,116400.0,0.59206]
["bitfinex-derivatives","BTCF0:USTF0",1757707357556,1.56992829,116410.0,116400.0,0.85340012]
["bitfinex-derivatives","BTCF0:USTF0",1757707358357,1.56992829,116410.0,116400.0,0.59206]
["bitfinex-derivatives","BTCF0:USTF0",1757707358559,1.56992829,116410.0,116400.0,0.85340012]
["bitfinex-derivatives","BTCF0:USTF0",1757707358763,1.56992829,116410.0,116400.0,0.59206]
["bitfinex-derivatives","BTCF0:USTF0",1757707359260,1.31992829,116410.0,116400.0,0.59206]
["bitfinex-derivatives","BTCF0:USTF0",1757707360152,0.47387829,116410.0,116400.0,0.86683012]
["bitfinex-derivatives","BTCF0:USTF0",1757707360353,1.30455829,116410.0,116400.0,0.86683012]
["bitfinex-derivatives","BTCF0:USTF0",1757707360970,0.47387829,116410.0,116400.0,0.86683012]
["bitfinex-derivatives","BTCF0:USTF0",1757707361270,1.30423829,116410.0,116400.0,0.86683012]
["bitfinex-derivatives","BTCF0:USTF0",1757707361971,0.47387829,116410.0,116400.0,0.86683012]
["bitfinex-derivatives","BTCF0:USTF0",1757707362166,1.30411829,116410.0,116400.0,0.86683012]
["bitfinex-derivatives","BTCF0:USTF0",1757707363073,1.31768829,116410.0,116400.0,0.85340012]
["bitfinex-derivatives","BTCF0:USTF0",1757707363276,1.25611112,116410.0,116400.0,0.85340012]
["bitfinex-derivatives","BTCF0:USTF0",1757707363573,1.31770824,116410.0,116400.0,0.85340012]
["bitfinex-derivatives","BTCF0:USTF0",1757707363873,1.57904836,116410.0,116400.0,0.59206]
["bitfinex-derivatives","BTCF0:USTF0",1757707364173,1.31770824,116410.0,116400.0,0.59206]
["bitfinex-derivatives","BTCF0:USTF0",1757707365873,1.33544451,116410.0,116400.0,0.59206]
["bitfinex-derivatives","BTCF0:USTF0",1757707366066,1.59678463,116410.0,116400.0,0.59206]
["bitfinex-derivatives","BTCF0:USTF0",1757707366266,1.33544451,116410.0,116400.0,0.59206]
["bitfinex-derivatives","BTCF0:USTF0",1757707366573,1.59678463,116410.0,116400.0,0.59206]
["bitfinex-derivatives","BTCF0:USTF0",1757707367174,1.57904836,116410.0,116400.0,0.59206]
["bitfinex-derivatives","BTCF0:USTF0",1757707367666,1.51745124,116410.0,116400.0,0.59206]
["bitfinex-derivatives","BTCF0:USTF0",1757707368270,1.57904836,116410.0,116400.0,0.59206]
["bitfinex-derivatives","BTCF0:USTF0",1757707368467,1.51745124,116410.0,116400.0,0.59206]
["bitfinex-derivatives","BTCF0:USTF0",1757707369671,1.25611112,116410.0,116400.0,0.59206]
["bitfinex-derivatives","BTCF0:USTF0",1757707369971,1.51745124,116410.0,116400.0,0.59206]
["bitfinex-derivatives","BTCF0:USTF0",1757707370374,1.25611112,116410.0,116400.0,0.73149257]
["bitfinex-derivatives","BTCF0:USTF0",1757707370575,1.39554369,116410.0,116400.0,0.73149257]
["bitfinex-derivatives","BTCF0:USTF0",1757707371876,1.44176531,116410.0,116400.0,0.73149257]
["bitfinex-derivatives","BTCF0:USTF0",1757707372074,1.45932579,116410.0,116400.0,0.73149257]
["bitfinex-derivatives","BTCF0:USTF0",1757707372374,1.45932579,116410.0,116400.0,0.59206]
["bitfinex-derivatives","BTCF0:USTF0",1757707372575,1.45932579,116410.0,116400.0,0.73149257]
["bitfinex-derivatives","BTCF0:USTF0",1757707373078,1.31989322,116410.0,116400.0,0.73149257]
["bitfinex-derivatives","BTCF0:USTF0",1757707373280,1.45932579,116410.0,116400.0,0.73149257]
["bitfinex-derivatives","BTCF0:USTF0",1757707373980,1.45532579,116410.0,116400.0,0.73149257]
["bitfinex-derivatives","BTCF0:USTF0",1757707374276,0.47608322,116410.0,116400.0,1.02324771]
["bitfinex-derivatives","BTCF0:USTF0",1757707374474,1.30204322,116410.0,116400.0,1.02324771]
["bitfinex-derivatives","BTCF0:USTF0",1757707374777,1.30204322,116410.0,116400.0,0.88381514]
["bitfinex-derivatives","BTCF0:USTF0",1757707374978,1.30204322,116410.0,116400.0,1.02324771]
["bitfinex-derivatives","BTCF0:USTF0",1757707375178,1.30204322,116410.0,116400.0,0.88381514]
["bitfinex-derivatives","BTCF0:USTF0",1757707376285,1.33285554,116410.0,116400.0,0.88381514]
["bitfinex-derivatives","BTCF0:USTF0",1757707377077,1.33285554,116410.0,116400.0,1.02324771]
["bitfinex-derivatives","BTCF0:USTF0",1757707377278,1.28663392,116410.0,116400.0,0.88381514]
["bitfinex-derivatives","BTCF0:USTF0",1757707377480,1.33285554,116410.0,116400.0,0.88381514]
["bitfinex-derivatives","BTCF0:USTF0",1757707377983,1.47228811,116410.0,116400.0,0.88381514]
["bitfinex-derivatives","BTCF0:USTF0",1757707378283,1.33285554,116410.0,116400.0,0.88381514]
["bitfinex-derivatives","BTCF0:USTF0",1757707379084,1.28559392,116410.0,116400.0,0.88381514]
["bitfinex-derivatives","BTCF0:USTF0",1757707379484,1.33181554,116410.0,116400.0,0.88381514]
["bitfinex-derivatives","BTCF0:USTF0",1757707379784,1.28559392,116410.0,116400.0,0.88381514]
["bitfinex-derivatives","BTCF0:USTF0",1757707379986,1.33181554,116410.0,116400.0,0.88381514]
["bitfinex-derivatives","BTCF0:USTF0",1757707380178,1.28559392,116410.0,116400.0,1.02324771]
["bitfinex-derivatives","BTCF0:USTF0",1757707380374,1.33105554,116410.0,116400.0,1.02324771]
["bitfinex-derivatives","BTCF0:USTF0",1757707380579,0.43948392,116410.0,116400.0,1.27324771]
["bitfinex-derivatives","BTCF0:USTF0",1757707380783,1.26304392,116410.0,116400.0,1.27324771]
["bitfinex-derivatives","BTCF0:USTF0",1757707380981,1.26316392,116410.0,116400.0,1.27324771]
["bitfinex-derivatives","BTCF0:USTF0",1757707381387,1.2323516,116410.0,116400.0,1.27324771]
["bitfinex-derivatives","BTCF0:USTF0",1757707381884,0.8715516,116410.0,116400.0,1.27324771]
["bitfinex-derivatives","BTCF0:USTF0",1757707382687,0.0478716,116410.0,116400.0,1.27324771]
["bitfinex-derivatives","BTCF0:USTF0",1757707382891,0.0478716,116410.0,116400.0,1.63404771]
["bitfinex-derivatives","BTCF0:USTF0",1757707383190,0.01956048,116410.0,116400.0,1.63404771]
["bitfinex-derivatives","BTCF0:USTF0",1757707383391,0.01956048,116410.0,116400.0,2.45704771]
["bitfinex-derivatives","BTCF0:USTF0",1757707383685,0.002,116410.0,116400.0,2.45704771]
["bitfinex-derivatives","BTCF0:USTF0",1757707383994,1.18352,116430.0,116420.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757707384187,1.18352,116430.0,116420.0,0.98318771]
["bitfinex-derivatives","BTCF0:USTF0",1757707384188,1.21196725,116430.0,116420.0,0.98318771]
["bitfinex-derivatives","BTCF0:USTF0",1757707385293,1.18752,116430.0,116420.0,0.98318771]
["bitfinex-derivatives","BTCF0:USTF0",1757707385486,1.27754491,116430.0,116420.0,0.98318771]
["bitfinex-derivatives","BTCF0:USTF0",1757707387389,1.25484491,116430.0,116420.0,0.98318771]
["bitfinex-derivatives","BTCF0:USTF0",1757707387786,1.26350014,116430.0,116420.0,0.98318771]
["bitfinex-derivatives","BTCF0:USTF0",1757707388486,1.28548014,116430.0,116420.0,0.98318771]
["bitfinex-derivatives","BTCF0:USTF0",1757707388888,1.26350014,116430.0,116420.0,0.98318771]
["bitfinex-derivatives","BTCF0:USTF0",1757707389092,1.26266014,116430.0,116420.0,0.98318771]
["bitfinex-derivatives","BTCF0:USTF0",1757707389390,0.44150014,116430.0,116420.0,0.98318771]
["bitfinex-derivatives","BTCF0:USTF0",1757707390096,0.44450014,116430.0,116420.0,0.98318771]
["bitfinex-derivatives","BTCF0:USTF0",1757707391086,0.44050014,116430.0,116420.0,0.98318771]
["bitfinex-derivatives","BTCF0:USTF0",1757707391385,0.44350014,116430.0,116420.0,0.98318771]
["bitfinex-derivatives","BTCF0:USTF0",1757707391586,0.44250014,116430.0,116420.0,0.98318771]
["bitfinex-derivatives","BTCF0:USTF0",1757707392080,0.44150014,116430.0,116420.0,0.98318771]
["bitfinex-derivatives","BTCF0:USTF0",1757707395287,0.46348014,116430.0,116420.0,0.56489]
["bitfinex-derivatives","BTCF0:USTF0",1757707395488,0.46348014,116430.0,116420.0,0.98318771]
["bitfinex-derivatives","BTCF0:USTF0",1757707395895,0.46348014,116430.0,116420.0,0.56489]
["bitfinex-derivatives","BTCF0:USTF0",1757707396092,0.46348014,116430.0,116420.0,0.98318771]
["bitfinex-derivatives","BTCF0:USTF0",1757707398000,1.28196014,116430.0,116420.0,0.98318771]
["bitfinex-derivatives","BTCF0:USTF0",1757707398298,1.28152014,116430.0,116420.0,0.98318771]
["bitfinex-derivatives","BTCF0:USTF0",1757707398499,0.46348014,116430.0,116420.0,0.98318771]
["bitfinex-derivatives","BTCF0:USTF0",1757707398699,1.28140014,116430.0,116420.0,0.98318771]
["bitfinex-derivatives","BTCF0:USTF0",1757707403006,1.68371271,116430.0,116420.0,0.56489]
["bitfinex-derivatives","BTCF0:USTF0",1757707403303,1.68371271,116430.0,116420.0,0.69143257]
["bitfinex-derivatives","BTCF0:USTF0",1757707403503,1.54428014,116430.0,116420.0,0.83086514]
["bitfinex-derivatives","BTCF0:USTF0",1757707404297,1.57268544,116430.0,116420.0,0.83086514]
["bitfinex-derivatives","BTCF0:USTF0",1757707404497,1.57268544,116430.0,116420.0,0.73783223]
["bitfinex-derivatives","BTCF0:USTF0",1757707405403,1.57268544,116430.0,116420.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1757707405596,1.57268544,116430.0,116420.0,0.73783223]
["bitfinex-derivatives","BTCF0:USTF0",1757707405791,0.75476544,116430.0,116420.0,0.92366446]
["bitfinex-derivatives","BTCF0:USTF0",1757707406003,1.57264544,116430.0,116420.0,0.92366446]
["bitfinex-derivatives","BTCF0:USTF0",1757707406401,1.57264544,116430.0,116420.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1757707406605,1.57264544,116430.0,116420.0,0.92366446]
["bitfinex-derivatives","BTCF0:USTF0",1757707407502,1.57264544,116430.0,116420.0,0.73783223]
["bitfinex-derivatives","BTCF0:USTF0",1757707407701,1.57264544,116430.0,116420.0,0.92366446]
["bitfinex-derivatives","BTCF0:USTF0",1757707407998,1.57264544,116430.0,116420.0,0.93646446]
["bitfinex-derivatives","BTCF0:USTF0",1757707408195,0.75476544,116430.0,116420.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1757707408400,1.57264544,116430.0,116420.0,0.93646446]
["bitfinex-derivatives","BTCF0:USTF0",1757707409206,1.57264544,116430.0,116420.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1757707409499,1.57264544,116430.0,116420.0,0.75063223]
["bitfinex-derivatives","BTCF0:USTF0",1757707409697,1.57264544,116430.0,116420.0,0.73783223]
["bitfinex-derivatives","BTCF0:USTF0",1757707410504,0.75476544,116430.0,116420.0,0.75063223]
["bitfinex-derivatives","BTCF0:USTF0",1757707410801,1.57260544,116430.0,116420.0,0.93646446]
["bitfinex-derivatives","BTCF0:USTF0",1757707410997,0.75476544,116430.0,116420.0,0.93646446]
["bitfinex-derivatives","BTCF0:USTF0",1757707411201,1.57256544,116430.0,116420.0,0.93646446]
["bitfinex-derivatives","BTCF0:USTF0",1757707413307,0.75476544,116430.0,116420.0,0.93646446]
["bitfinex-derivatives","BTCF0:USTF0",1757707413503,1.57256544,116430.0,116420.0,0.93646446]
["bitfinex-derivatives","BTCF0:USTF0",1757707413698,1.57256544,116430.0,116420.0,0.42477672]
["bitfinex-derivatives","BTCF0:USTF0",1757707413901,1.57256544,116430.0,116420.0,0.93477672]
["bitfinex-derivatives","BTCF0:USTF0",1757707414610,1.57256544,116430.0,116420.0,0.62116]
["bitfinex-derivatives","BTCF0:USTF0",1757707414799,1.57256544,116430.0,116420.0,0.99282446]
["bitfinex-derivatives","BTCF0:USTF0",1757707416002,1.57252544,116430.0,116420.0,0.99282446]
["bitfinex-derivatives","BTCF0:USTF0",1757707416700,0.46990544,116430.0,116420.0,1.43529669]
["bitfinex-derivatives","BTCF0:USTF0",1757707417000,0.10910544,116430.0,116420.0,1.43529669]
["bitfinex-derivatives","BTCF0:USTF0",1757707417399,0.10045021,116430.0,116420.0,1.43529669]
["bitfinex-derivatives","BTCF0:USTF0",1757707419307,0.10045021,116430.0,116420.0,2.03965669]
["bitfinex-derivatives","BTCF0:USTF0",1757707420409,0.10045021,116430.0,116420.0,2.28965669]
["bitfinex-derivatives","BTCF0:USTF0",1757707420817,0.07204491,116430.0,116420.0,2.28965669]
["bitfinex-derivatives","BTCF0:USTF0",1757707421015,0.07004491,116430.0,116420.0,2.28965669]
["bitfinex-derivatives","BTCF0:USTF0",1757707421517,0.002,116430.0,116420.0,2.28965669]
["bitfinex-derivatives","BTCF0:USTF0",1757707423520,0.3618,116430.0,116420.0,2.28965669]
["bitfinex-derivatives","BTCF0:USTF0",1757707424309,0.3608,116430.0,116420.0,2.28965669]
["bitfinex-derivatives","BTCF0:USTF0",1757707424514,0.3608,116430.0,116420.0,2.10066446]
["bitfinex-derivatives","BTCF0:USTF0",1757707425120,0.3608,116430.0,116420.0,1.729]
["bitfinex-derivatives","BTCF0:USTF0",1757707425419,0.38312,116430.0,116420.0,1.24946446]
["bitfinex-derivatives","BTCF0:USTF0",1757707427123,0.3608,116430.0,116420.0,1.43529669]
["bitfinex-derivatives","BTCF0:USTF0",1757707427323,0.3608,116430.0,116420.0,1.24946446]
["bitfinex-derivatives","BTCF0:USTF0",1757707427516,0.3608,116430.0,116420.0,1.43529669]
["bitfinex-derivatives","BTCF0:USTF0",1757707427716,1.32411639,116440.0,116430.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757707427915,1.35502147,116440.0,116430.0,0.92340446]
["bitfinex-derivatives","BTCF0:USTF0",1757707429324,1.32411639,116440.0,116430.0,0.92340446]
["bitfinex-derivatives","BTCF0:USTF0",1757707429526,1.35502137,116440.0,116430.0,0.92340446]
["bitfinex-derivatives","BTCF0:USTF0",1757707429727,0.50450137,116440.0,116430.0,0.92340446]
["bitfinex-derivatives","BTCF0:USTF0",1757707430028,0.50555137,116440.0,116430.0,0.92340446]
["bitfinex-derivatives","BTCF0:USTF0",1757707430327,1.35491137,116440.0,116430.0,0.92340446]
["bitfinex-derivatives","BTCF0:USTF0",1757707431129,1.35491137,116440.0,116430.0,0.93608446]
["bitfinex-derivatives","BTCF0:USTF0",1757707432029,0.49217137,116440.0,116430.0,0.93608446]
["bitfinex-derivatives","BTCF0:USTF0",1757707432226,1.34133137,116440.0,116430.0,0.93608446]
["bitfinex-derivatives","BTCF0:USTF0",1757707434732,1.35417137,116440.0,116430.0,0.55174]
["bitfinex-derivatives","BTCF0:USTF0",1757707434933,1.35417137,116440.0,116430.0,0.92340446]
["bitfinex-derivatives","BTCF0:USTF0",1757707436728,1.35417137,116440.0,116430.0,0.55174]
["bitfinex-derivatives","BTCF0:USTF0",1757707436928,1.35417137,116440.0,116430.0,0.92340446]
["bitfinex-derivatives","BTCF0:USTF0",1757707437737,1.3541715,116440.0,116430.0,0.92340446]
["bitfinex-derivatives","BTCF0:USTF0",1757707439339,1.32326639,116440.0,116430.0,0.92340446]
["bitfinex-derivatives","BTCF0:USTF0",1757707439831,1.32326639,116440.0,116430.0,0.73757223]
["bitfinex-derivatives","BTCF0:USTF0",1757707440130,1.32326639,116440.0,116430.0,0.92340446]
["bitfinex-derivatives","BTCF0:USTF0",1757707440534,1.35417257,116440.0,116430.0,0.92340446]
["bitfinex-derivatives","BTCF0:USTF0",1757707441036,1.32326639,116440.0,116430.0,0.92340446]
["bitfinex-derivatives","BTCF0:USTF0",1757707441636,1.60417225,116440.0,116430.0,0.73757223]
["bitfinex-derivatives","BTCF0:USTF0",1757707442723,1.57326639,116440.0,116430.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757707442928,1.60275036,116440.0,116430.0,0.71583223]
["bitfinex-derivatives","BTCF0:USTF0",1757707443528,0.75359036,116440.0,116430.0,0.71583223]
["bitfinex-derivatives","BTCF0:USTF0",1757707443838,1.59551036,116440.0,116430.0,0.71583223]
["bitfinex-derivatives","BTCF0:USTF0",1757707444035,0.75359036,116440.0,116430.0,0.73731223]
["bitfinex-derivatives","BTCF0:USTF0",1757707444533,1.59515036,116440.0,116430.0,0.73731223]
["bitfinex-derivatives","BTCF0:USTF0",1757707444937,1.59515036,116440.0,116430.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757707445135,1.59515036,116440.0,116430.0,0.71583223]
["bitfinex-derivatives","BTCF0:USTF0",1757707445735,1.59515036,116440.0,116430.0,0.55148]
["bitfinex-derivatives","BTCF0:USTF0",1757707445935,1.59515036,116440.0,116430.0,0.73731223]
["bitfinex-derivatives","BTCF0:USTF0",1757707446836,1.59515036,116440.0,116430.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757707447031,1.59515036,116440.0,116430.0,0.71583223]
["bitfinex-derivatives","BTCF0:USTF0",1757707447434,1.59515036,116440.0,116430.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757707447635,1.59515036,116440.0,116430.0,0.71583223]
["bitfinex-derivatives","BTCF0:USTF0",1757707447838,0.75359036,116440.0,116430.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757707448137,1.59343036,116440.0,116430.0,0.55148]
["bitfinex-derivatives","BTCF0:USTF0",1757707448435,1.59343036,116440.0,116430.0,0.73731223]
["bitfinex-derivatives","BTCF0:USTF0",1757707448823,1.59343036,116440.0,116430.0,0.71583223]
["bitfinex-derivatives","BTCF0:USTF0",1757707449036,1.59343036,116440.0,116430.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757707449240,1.59343036,116440.0,116430.0,0.71583223]
["bitfinex-derivatives","BTCF0:USTF0",1757707449733,1.59343036,116440.0,116430.0,0.73731223]
["bitfinex-derivatives","BTCF0:USTF0",1757707451138,1.59343036,116440.0,116430.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757707451339,0.75359036,116440.0,116430.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757707451637,1.59151036,116440.0,116430.0,0.73731223]
["bitfinex-derivatives","BTCF0:USTF0",1757707451827,1.59151036,116440.0,116430.0,0.55148]
["bitfinex-derivatives","BTCF0:USTF0",1757707452030,1.59151036,116440.0,116430.0,0.73731223]
["bitfinex-derivatives","BTCF0:USTF0",1757707452538,1.59151036,116440.0,116430.0,0.55148]
["bitfinex-derivatives","BTCF0:USTF0",1757707452730,0.75359036,116440.0,116430.0,0.73731223]
["bitfinex-derivatives","BTCF0:USTF0",1757707452932,1.59087036,116440.0,116430.0,0.73731223]
["bitfinex-derivatives","BTCF0:USTF0",1757707453635,1.52670259,116440.0,116420.0,0.18583223]
["bitfinex-derivatives","BTCF0:USTF0",1757707453832,1.52670259,116440.0,116420.0,0.73583223]
["bitfinex-derivatives","BTCF0:USTF0",1757707453833,0.39586,116430.0,116420.0,0.73583223]
["bitfinex-derivatives","BTCF0:USTF0",1757707454033,0.6111762,116430.0,116420.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757707454832,0.6111762,116430.0,116410.0,0.18583223]
["bitfinex-derivatives","BTCF0:USTF0",1757707455035,1.23422,116420.0,116410.0,0.35583223]
["bitfinex-derivatives","BTCF0:USTF0",1757707455641,1.23422,116420.0,116410.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757707455833,1.23422,116420.0,116410.0,0.37731223]
["bitfinex-derivatives","BTCF0:USTF0",1757707456640,1.2339,116420.0,116410.0,0.37731223]
["bitfinex-derivatives","BTCF0:USTF0",1757707456839,1.2339,116420.0,116410.0,0.35583223]
["bitfinex-derivatives","BTCF0:USTF0",1757707457041,1.2339,116420.0,116410.0,0.35683223]
["bitfinex-derivatives","BTCF0:USTF0",1757707457541,1.2339,116420.0,116410.0,0.35583223]
["bitfinex-derivatives","BTCF0:USTF0",1757707459040,0.39586,116420.0,116410.0,0.35583223]
["bitfinex-derivatives","BTCF0:USTF0",1757707459242,0.39586,116420.0,116410.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757707459542,1.26198209,116420.0,116410.0,0.35583223]
["bitfinex-derivatives","BTCF0:USTF0",1757707460541,1.26122209,116420.0,116410.0,0.81731223]
["bitfinex-derivatives","BTCF0:USTF0",1757707461344,1.26106209,116420.0,116410.0,0.81731223]
["bitfinex-derivatives","BTCF0:USTF0",1757707462241,1.23186,116420.0,116410.0,0.81731223]
["bitfinex-derivatives","BTCF0:USTF0",1757707462443,0.39586,116420.0,116410.0,0.81731223]
["bitfinex-derivatives","BTCF0:USTF0",1757707462946,1.41665223,116420.0,116400.0,0.18583223]
["bitfinex-derivatives","BTCF0:USTF0",1757707463142,0.39624,116410.0,116400.0,0.80788223]
["bitfinex-derivatives","BTCF0:USTF0",1757707463439,1.23108,116410.0,116400.0,0.99371446]
["bitfinex-derivatives","BTCF0:USTF0",1757707463846,1.23092,116410.0,116400.0,0.99371446]
["bitfinex-derivatives","BTCF0:USTF0",1757707464142,1.23064,116410.0,116400.0,0.99371446]
["bitfinex-derivatives","BTCF0:USTF0",1757707464342,1.23064,116410.0,116400.0,0.99471446]
["bitfinex-derivatives","BTCF0:USTF0",1757707464645,1.23064,116410.0,116400.0,1.04124412]
["bitfinex-derivatives","BTCF0:USTF0",1757707464842,0.39624,116410.0,116400.0,1.04124412]
["bitfinex-derivatives","BTCF0:USTF0",1757707465146,1.23064,116410.0,116400.0,1.04124412]
["bitfinex-derivatives","BTCF0:USTF0",1757707466851,0.39624,116410.0,116400.0,1.04124412]
["bitfinex-derivatives","BTCF0:USTF0",1757707467152,1.22916,116410.0,116400.0,1.04124412]
["bitfinex-derivatives","BTCF0:USTF0",1757707468144,0.39624,116410.0,116400.0,1.04124412]
["bitfinex-derivatives","BTCF0:USTF0",1757707468344,1.22916,116410.0,116400.0,1.04124412]
["bitfinex-derivatives","BTCF0:USTF0",1757707468546,1.22916,116410.0,116400.0,1.31901439]
["bitfinex-derivatives","BTCF0:USTF0",1757707468547,0.3608,116410.0,116400.0,1.31901439]
["bitfinex-derivatives","BTCF0:USTF0",1757707468751,0.02169,116420.0,116410.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757707468950,0.01284,116430.0,116410.0,1.01292412]
["bitfinex-derivatives","BTCF0:USTF0",1757707469149,0.02169,116430.0,116420.0,0.44024412]
["bitfinex-derivatives","BTCF0:USTF0",1757707469354,0.84577,116430.0,116420.0,0.99688412]
["bitfinex-derivatives","BTCF0:USTF0",1757707470452,1.23677412,116430.0,116420.0,0.99688412]
["bitfinex-derivatives","BTCF0:USTF0",1757707470651,1.25052412,116430.0,116420.0,0.99024412]
["bitfinex-derivatives","BTCF0:USTF0",1757707470848,0.88972412,116430.0,116420.0,0.99024412]
["bitfinex-derivatives","BTCF0:USTF0",1757707471451,0.89072412,116430.0,116420.0,0.99024412]
["bitfinex-derivatives","BTCF0:USTF0",1757707472154,1.25152412,116430.0,116420.0,0.57205]
["bitfinex-derivatives","BTCF0:USTF0",1757707472358,1.25152412,116430.0,116420.0,0.85084608]
["bitfinex-derivatives","BTCF0:USTF0",1757707472856,1.25152412,116430.0,116420.0,0.99024412]
["bitfinex-derivatives","BTCF0:USTF0",1757707477960,1.22232,116430.0,116420.0,0.99024412]
["bitfinex-derivatives","BTCF0:USTF0",1757707478349,0.86152,116430.0,116420.0,0.99024412]
["bitfinex-derivatives","BTCF0:USTF0",1757707479063,1.22232,116430.0,116420.0,0.99024412]
["bitfinex-derivatives","BTCF0:USTF0",1757707479365,0.89151185,116430.0,116420.0,0.99024412]
["bitfinex-derivatives","BTCF0:USTF0",1757707479557,1.25231185,116430.0,116420.0,0.99024412]
["bitfinex-derivatives","BTCF0:USTF0",1757707479758,0.89151185,116430.0,116420.0,0.99024412]
["bitfinex-derivatives","BTCF0:USTF0",1757707480458,1.25231185,116430.0,116420.0,0.99024412]
["bitfinex-derivatives","BTCF0:USTF0",1757707481058,1.25231185,116430.0,116420.0,0.57205]
["bitfinex-derivatives","BTCF0:USTF0",1757707481451,1.25231185,116430.0,116420.0,0.99024412]
["bitfinex-derivatives","BTCF0:USTF0",1757707485867,0.89151185,116430.0,116420.0,0.57205]
["bitfinex-derivatives","BTCF0:USTF0",1757707486067,0.89151185,116430.0,116420.0,0.99024412]
["bitfinex-derivatives","BTCF0:USTF0",1757707486264,1.25231185,116430.0,116420.0,0.99024412]
["bitfinex-derivatives","BTCF0:USTF0",1757707490864,1.39170989,116430.0,116420.0,0.57205]
["bitfinex-derivatives","BTCF0:USTF0",1757707491069,1.39170989,116430.0,116420.0,0.71144804]
["bitfinex-derivatives","BTCF0:USTF0",1757707492170,1.39170989,116430.0,116420.0,0.85084608]
["bitfinex-derivatives","BTCF0:USTF0",1757707492563,0.42823185,116430.0,116420.0,0.85084608]
["bitfinex-derivatives","BTCF0:USTF0",1757707492868,1.23468,116430.0,116420.0,0.85084608]
["bitfinex-derivatives","BTCF0:USTF0",1757707493473,1.26468309,116430.0,116420.0,0.85084608]
["bitfinex-derivatives","BTCF0:USTF0",1757707493677,1.23468,116430.0,116420.0,0.85084608]
["bitfinex-derivatives","BTCF0:USTF0",1757707493875,0.42824151,116430.0,116420.0,0.85084608]
["bitfinex-derivatives","BTCF0:USTF0",1757707494078,1.26392151,116430.0,116420.0,0.99024412]
["bitfinex-derivatives","BTCF0:USTF0",1757707494575,1.26392151,116430.0,116420.0,0.85084608]
["bitfinex-derivatives","BTCF0:USTF0",1757707495185,1.40331955,116430.0,116420.0,0.85084608]
["bitfinex-derivatives","BTCF0:USTF0",1757707496676,1.26392151,116430.0,116420.0,0.85084608]
["bitfinex-derivatives","BTCF0:USTF0",1757707497479,1.26392151,116430.0,116420.0,0.99024412]
["bitfinex-derivatives","BTCF0:USTF0",1757707498175,0.42824151,116430.0,116420.0,0.85084608]
["bitfinex-derivatives","BTCF0:USTF0",1757707498381,1.26160151,116430.0,116420.0,0.85084608]
["bitfinex-derivatives","BTCF0:USTF0",1757707499079,0.42824151,116430.0,116420.0,0.85084608]
["bitfinex-derivatives","BTCF0:USTF0",1757707499383,0.89992151,116430.0,116420.0,0.99024412]
["bitfinex-derivatives","BTCF0:USTF0",1757707500476,0.89992151,116430.0,116420.0,0.57205]
["bitfinex-derivatives","BTCF0:USTF0",1757707500680,0.88601151,116430.0,116420.0,0.99688412]
["bitfinex-derivatives","BTCF0:USTF0",1757707501182,0.88565151,116430.0,116420.0,0.99688412]
["bitfinex-derivatives","BTCF0:USTF0",1757707501879,0.05369151,116430.0,116420.0,0.99688412]
["bitfinex-derivatives","BTCF0:USTF0",1757707502077,0.03200151,116430.0,116420.0,2.07836412]
["bitfinex-derivatives","BTCF0:USTF0",1757707502274,0.002,116430.0,116420.0,2.43916412]
["bitfinex-derivatives","BTCF0:USTF0",1757707502977,0.002,116430.0,116420.0,2.41047412]
["bitfinex-derivatives","BTCF0:USTF0",1757707505079,0.06790367,116440.0,116420.0,2.51626241]
["bitfinex-derivatives","BTCF0:USTF0",1757707505284,0.06790367,116440.0,116430.0,0.77899412]
["bitfinex-derivatives","BTCF0:USTF0",1757707505481,0.06790367,116440.0,116430.0,1.31899412]
["bitfinex-derivatives","BTCF0:USTF0",1757707505984,0.06790367,116440.0,116430.0,2.14899412]
["bitfinex-derivatives","BTCF0:USTF0",1757707506380,0.06990367,116440.0,116430.0,2.14899412]
["bitfinex-derivatives","BTCF0:USTF0",1757707506580,0.07190367,116440.0,116430.0,2.14899412]
["bitfinex-derivatives","BTCF0:USTF0",1757707507084,0.06790367,116440.0,116430.0,2.14899412]
["bitfinex-derivatives","BTCF0:USTF0",1757707507383,0.06990367,116440.0,116430.0,1.31899412]
["bitfinex-derivatives","BTCF0:USTF0",1757707507679,0.06990367,116440.0,116430.0,2.14883412]
["bitfinex-derivatives","BTCF0:USTF0",1757707508182,0.06990367,116440.0,116430.0,2.15873412]
["bitfinex-derivatives","BTCF0:USTF0",1757707508388,0.06990367,116440.0,116430.0,1.32889412]
["bitfinex-derivatives","BTCF0:USTF0",1757707508681,0.06990367,116440.0,116430.0,2.15761412]
["bitfinex-derivatives","BTCF0:USTF0",1757707508893,0.06990367,116440.0,116430.0,1.32889412]
["bitfinex-derivatives","BTCF0:USTF0",1757707509087,0.06990367,116440.0,116430.0,2.15761412]
["bitfinex-derivatives","BTCF0:USTF0",1757707509695,0.00205,116440.0,116430.0,2.40761412]
["bitfinex-derivatives","BTCF0:USTF0",1757707509992,0.01269,116470.0,116450.0,0.03313]
["bitfinex-derivatives","BTCF0:USTF0",1757707510289,0.53042,116470.0,116460.0,0.44142412]
["bitfinex-derivatives","BTCF0:USTF0",1757707510490,0.56061096,116470.0,116460.0,0.97142412]
["bitfinex-derivatives","BTCF0:USTF0",1757707511288,0.53931265,116470.0,116460.0,0.97142412]
["bitfinex-derivatives","BTCF0:USTF0",1757707511992,0.54231265,116470.0,116460.0,0.97142412]
["bitfinex-derivatives","BTCF0:USTF0",1757707512192,0.54531265,116470.0,116460.0,0.97142412]
["bitfinex-derivatives","BTCF0:USTF0",1757707512691,0.54431265,116470.0,116460.0,0.97142412]
["bitfinex-derivatives","BTCF0:USTF0",1757707512993,0.54331265,116470.0,116460.0,0.97142412]
["bitfinex-derivatives","BTCF0:USTF0",1757707513294,0.61026373,116470.0,116460.0,0.97142412]
["bitfinex-derivatives","BTCF0:USTF0",1757707513988,0.10253373,116470.0,116460.0,0.98132412]
["bitfinex-derivatives","BTCF0:USTF0",1757707514189,0.10253373,116470.0,116460.0,1.34212412]
["bitfinex-derivatives","BTCF0:USTF0",1757707517283,0.10106699,116470.0,116460.0,1.34212412]
["bitfinex-derivatives","BTCF0:USTF0",1757707517490,0.11001461,116470.0,116460.0,1.34212412]
["bitfinex-derivatives","BTCF0:USTF0",1757707517991,0.0798987,116470.0,116460.0,1.34212412]
["bitfinex-derivatives","BTCF0:USTF0",1757707518499,0.0798987,116470.0,116460.0,1.31889412]
["bitfinex-derivatives","BTCF0:USTF0",1757707519396,0.11000344,116470.0,116460.0,1.31889412]
["bitfinex-derivatives","BTCF0:USTF0",1757707521497,0.11000344,116470.0,116460.0,2.14265412]
["bitfinex-derivatives","BTCF0:USTF0",1757707521996,0.38357,116490.0,116480.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1757707522196,0.05358232,116490.0,116480.0,1.06025412]
["bitfinex-derivatives","BTCF0:USTF0",1757707522392,0.02277,116490.0,116480.0,1.06025412]
["bitfinex-derivatives","BTCF0:USTF0",1757707522599,0.03544,116490.0,116480.0,1.06025412]
["bitfinex-derivatives","BTCF0:USTF0",1757707523193,0.03844,116490.0,116480.0,1.06025412]
["bitfinex-derivatives","BTCF0:USTF0",1757707523501,0.04244,116490.0,116480.0,1.05035412]
["bitfinex-derivatives","BTCF0:USTF0",1757707524303,0.05134661,116490.0,116480.0,1.05035412]
["bitfinex-derivatives","BTCF0:USTF0",1757707524494,0.41214661,116490.0,116480.0,1.05035412]
["bitfinex-derivatives","BTCF0:USTF0",1757707524801,0.41214661,116490.0,116480.0,0.63216]
["bitfinex-derivatives","BTCF0:USTF0",1757707524802,0.83235697,116490.0,116480.0,0.63216]
["bitfinex-derivatives","BTCF0:USTF0",1757707524994,0.69295893,116490.0,116480.0,0.91095608]
["bitfinex-derivatives","BTCF0:USTF0",1757707525194,0.90241817,116490.0,116480.0,0.91095608]
["bitfinex-derivatives","BTCF0:USTF0",1757707526298,0.76302013,116490.0,116480.0,0.91095608]
["bitfinex-derivatives","BTCF0:USTF0",1757707526599,0.76302013,116490.0,116480.0,0.81780772]
["bitfinex-derivatives","BTCF0:USTF0",1757707527900,0.76302013,116490.0,116480.0,0.79564772]
["bitfinex-derivatives","BTCF0:USTF0",1757707528302,0.76302013,116490.0,116480.0,0.81780772]
["bitfinex-derivatives","BTCF0:USTF0",1757707528497,0.94866785,116490.0,116480.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757707529406,0.91785553,116490.0,116480.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757707529806,0.73220781,116490.0,116480.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757707530007,0.91785553,116490.0,116480.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757707530209,0.94866785,116490.0,116480.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757707531105,1.57161557,116490.0,116460.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757707531407,1.44738772,116480.0,116470.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757707531607,1.66384776,116480.0,116470.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1757707532002,1.29255232,116480.0,116470.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1757707532209,2.38544776,116480.0,116470.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1757707532507,2.38744776,116480.0,116470.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1757707534006,2.41793357,116480.0,116470.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1757707534207,2.04663813,116480.0,116470.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1757707534608,2.41993357,116480.0,116470.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1757707535011,2.04863813,116480.0,116470.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1757707535202,2.23428585,116480.0,116470.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1757707535504,2.26507065,116480.0,116470.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1757707536106,2.45071837,116480.0,116470.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1757707536711,2.38912125,116480.0,116470.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1757707536906,2.46586114,116480.0,116470.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1757707537213,2.38912125,116480.0,116470.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1757707537714,2.46586114,116480.0,116470.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1757707540816,2.46494114,116480.0,116470.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1757707541022,2.71494114,116480.0,116460.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757707541316,1.08840272,116470.0,116460.0,0.0066497]
["bitfinex-derivatives","BTCF0:USTF0",1757707541513,1.01696853,116470.0,116460.0,0.0066497]
["bitfinex-derivatives","BTCF0:USTF0",1757707541710,1.84048853,116470.0,116460.0,0.0066497]
["bitfinex-derivatives","BTCF0:USTF0",1757707541906,1.84048853,116470.0,116460.0,0.19229742]
["bitfinex-derivatives","BTCF0:USTF0",1757707542217,1.84048853,116470.0,116460.0,0.0066497]
["bitfinex-derivatives","BTCF0:USTF0",1757707542420,1.65484081,116470.0,116460.0,0.0066497]
["bitfinex-derivatives","BTCF0:USTF0",1757707542715,1.84048853,116470.0,116460.0,0.0066497]
["bitfinex-derivatives","BTCF0:USTF0",1757707544417,1.01696853,116470.0,116460.0,0.0066497]
["bitfinex-derivatives","BTCF0:USTF0",1757707544715,1.62403478,116470.0,116460.0,0.6088097]
["bitfinex-derivatives","BTCF0:USTF0",1757707544910,1.64042271,116470.0,116460.0,1.23010514]
["bitfinex-derivatives","BTCF0:USTF0",1757707546018,0.81690271,116470.0,116460.0,1.23010514]
["bitfinex-derivatives","BTCF0:USTF0",1757707546205,1.62499305,116470.0,116460.0,1.23010514]
["bitfinex-derivatives","BTCF0:USTF0",1757707549612,1.62499305,116470.0,116460.0,1.04445742]
["bitfinex-derivatives","BTCF0:USTF0",1757707550118,1.62495305,116470.0,116460.0,1.04445742]
["bitfinex-derivatives","BTCF0:USTF0",1757707550323,0.80151305,116470.0,116460.0,1.04445742]
["bitfinex-derivatives","BTCF0:USTF0",1757707550619,1.62495305,116470.0,116460.0,1.04445742]
["bitfinex-derivatives","BTCF0:USTF0",1757707552117,1.59417901,116470.0,116460.0,1.04445742]
["bitfinex-derivatives","BTCF0:USTF0",1757707552420,0.77073901,116470.0,116460.0,1.04445742]
["bitfinex-derivatives","BTCF0:USTF0",1757707552620,1.59417901,116470.0,116460.0,1.04445742]
["bitfinex-derivatives","BTCF0:USTF0",1757707553414,1.59417901,116470.0,116460.0,0.8588097]
["bitfinex-derivatives","BTCF0:USTF0",1757707553614,1.62495305,116470.0,116460.0,0.8588097]
["bitfinex-derivatives","BTCF0:USTF0",1757707553814,1.59417901,116470.0,116460.0,1.04445742]
["bitfinex-derivatives","BTCF0:USTF0",1757707554414,1.59417901,116470.0,116460.0,0.79445742]
["bitfinex-derivatives","BTCF0:USTF0",1757707554620,1.77982673,116470.0,116460.0,0.1866497]
["bitfinex-derivatives","BTCF0:USTF0",1757707556114,1.59417901,116470.0,116460.0,0.1866497]
["bitfinex-derivatives","BTCF0:USTF0",1757707556527,1.77982673,116470.0,116460.0,0.1866497]
["bitfinex-derivatives","BTCF0:USTF0",1757707557424,2.21547445,116470.0,116460.0,0.0066497]
["bitfinex-derivatives","BTCF0:USTF0",1757707557720,0.4373,116460.0,116450.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757707558021,0.83908125,116460.0,116450.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757707558217,1.56068125,116460.0,116450.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757707558822,1.56068125,116460.0,116450.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757707559121,1.59145529,116460.0,116450.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757707560112,2.41473529,116460.0,116450.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757707560723,2.46089899,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757707561221,2.43233818,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757707561422,2.56346682,116460.0,116440.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757707561624,0.54644772,116450.0,116440.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757707561815,0.57693353,116450.0,116440.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757707562321,1.21456581,116450.0,116440.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757707562523,1.40021353,116450.0,116440.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757707563120,1.40021353,116450.0,116440.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757707563418,1.24533985,116450.0,116440.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757707563620,1.43098757,116450.0,116440.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757707564022,0.60770757,116450.0,116440.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757707564325,1.47711127,116450.0,116440.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757707565324,0.64028005,116450.0,116440.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757707565519,1.46352005,116450.0,116440.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757707565912,0.70873877,116450.0,116440.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757707566113,1.95226991,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757707566314,1.99842409,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757707566619,3.57054279,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757707566821,3.63212459,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757707567728,3.63212459,116450.0,116430.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757707568020,0.7782686,116440.0,116430.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757707568228,0.80875441,116440.0,116420.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757707568427,1.01451852,116430.0,116420.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757707568627,1.86824433,116430.0,116420.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757707569425,1.04500433,116430.0,116420.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757707569625,1.68259661,116430.0,116420.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1757707569825,1.86824433,116430.0,116420.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1757707570230,1.86824433,116430.0,116420.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1757707571125,1.91437749,116430.0,116420.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1757707573324,1.04500433,116430.0,116420.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1757707573728,1.86820433,116430.0,116420.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1757707575323,1.91437749,116430.0,116420.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1757707576028,1.72872977,116430.0,116420.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1757707576222,1.91437749,116430.0,116420.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1757707576423,1.88360669,116430.0,116420.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1757707577429,1.06040669,116430.0,116420.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1757707577625,1.88352669,116430.0,116420.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1757707577829,1.06040669,116430.0,116420.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1757707578028,1.88352669,116430.0,116420.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1757707578228,1.06040669,116430.0,116420.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1757707578930,1.88348669,116430.0,116420.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1757707579435,1.91421539,116430.0,116420.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1757707579732,1.09113539,116430.0,116420.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1757707579926,1.91421539,116430.0,116420.0,0.59563772]
["bitfinex-derivatives","BTCF0:USTF0",1757707580328,1.91421539,116430.0,116420.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1757707580523,0.90548767,116430.0,116420.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1757707580732,1.91417539,116430.0,116420.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1757707581031,1.72852767,116430.0,116420.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1757707581233,1.88344669,116430.0,116420.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1757707581728,1.69779897,116430.0,116420.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1757707581937,1.88344669,116430.0,116420.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1757707583335,1.69779897,116430.0,116420.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1757707583534,1.88344669,116430.0,116420.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1757707585625,1.83727353,116430.0,116420.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1757707587936,1.89885533,116430.0,116420.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1757707588333,1.83727353,116430.0,116420.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1757707588536,1.93042485,116430.0,116420.0,0.54938952]
["bitfinex-derivatives","BTCF0:USTF0",1757707588734,1.93042485,116430.0,116420.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1757707588934,1.97662324,116430.0,116420.0,0.54938952]
["bitfinex-derivatives","BTCF0:USTF0",1757707589432,1.6978242,116430.0,116420.0,0.54938952]
["bitfinex-derivatives","BTCF0:USTF0",1757707589633,1.97662324,116430.0,116420.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1757707589932,1.97662324,116430.0,116420.0,0.54938952]
["bitfinex-derivatives","BTCF0:USTF0",1757707590634,1.6978242,116430.0,116420.0,0.54938952]
["bitfinex-derivatives","BTCF0:USTF0",1757707590835,1.97667324,116430.0,116420.0,0.54938952]
["bitfinex-derivatives","BTCF0:USTF0",1757707591739,1.97690757,116430.0,116420.0,0.54938952]
["bitfinex-derivatives","BTCF0:USTF0",1757707592634,1.97658757,116430.0,116420.0,0.54938952]
["bitfinex-derivatives","BTCF0:USTF0",1757707592839,1.83718805,116430.0,116420.0,0.54938952]
["bitfinex-derivatives","BTCF0:USTF0",1757707593040,1.69778853,116430.0,116420.0,0.54938952]
["bitfinex-derivatives","BTCF0:USTF0",1757707593343,1.97658757,116430.0,116420.0,0.54938952]
["bitfinex-derivatives","BTCF0:USTF0",1757707595643,1.65151014,116430.0,116420.0,1.07818856]
["bitfinex-derivatives","BTCF0:USTF0",1757707595841,1.21421014,116430.0,116420.0,1.07818856]
["bitfinex-derivatives","BTCF0:USTF0",1757707599237,0.85341014,116430.0,116420.0,1.07818856]
["bitfinex-derivatives","BTCF0:USTF0",1757707599543,0.85341014,116430.0,116420.0,0.82818856]
["bitfinex-derivatives","BTCF0:USTF0",1757707602642,1.35360966,116430.0,116420.0,0.68878904]
["bitfinex-derivatives","BTCF0:USTF0",1757707602839,1.35360966,116430.0,116420.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1757707602840,1.49300918,116430.0,116420.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1757707603030,1.8824087,116430.0,116420.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1757707603544,1.74300918,116430.0,116420.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1757707604542,1.74300918,116430.0,116420.0,0.54938952]
["bitfinex-derivatives","BTCF0:USTF0",1757707605740,1.74300918,116430.0,116420.0,0.54638952]
["bitfinex-derivatives","BTCF0:USTF0",1757707605934,0.64957014,116430.0,116420.0,0.54538952]
["bitfinex-derivatives","BTCF0:USTF0",1757707606146,1.61112966,116430.0,116420.0,0.68478904]
["bitfinex-derivatives","BTCF0:USTF0",1757707606344,1.47173014,116430.0,116420.0,0.54538952]
["bitfinex-derivatives","BTCF0:USTF0",1757707606538,1.61112966,116430.0,116420.0,0.54538952]
["bitfinex-derivatives","BTCF0:USTF0",1757707607340,1.46773014,116430.0,116420.0,0.54538952]
["bitfinex-derivatives","BTCF0:USTF0",1757707607541,1.60812966,116430.0,116420.0,0.54538952]
["bitfinex-derivatives","BTCF0:USTF0",1757707607741,1.60512966,116430.0,116420.0,0.54538952]
["bitfinex-derivatives","BTCF0:USTF0",1757707610349,0.85477014,116430.0,116420.0,0.82418856]
["bitfinex-derivatives","BTCF0:USTF0",1757707612952,0.85461014,116430.0,116420.0,0.82418856]
["bitfinex-derivatives","BTCF0:USTF0",1757707613356,1.21541014,116430.0,116420.0,0.82418856]
["bitfinex-derivatives","BTCF0:USTF0",1757707613653,0.85461014,116430.0,116420.0,0.82418856]
["bitfinex-derivatives","BTCF0:USTF0",1757707614449,1.21541014,116430.0,116420.0,0.82418856]
["bitfinex-derivatives","BTCF0:USTF0",1757707614661,0.85461014,116430.0,116420.0,0.82418856]
["bitfinex-derivatives","BTCF0:USTF0",1757707620065,0.85461014,116430.0,116420.0,1.07418856]
["bitfinex-derivatives","BTCF0:USTF0",1757707622066,0.03177014,116430.0,116420.0,1.07418856]
["bitfinex-derivatives","BTCF0:USTF0",1757707622262,1.25061872,116450.0,116440.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757707622462,0.88981872,116450.0,116440.0,1.01242856]
["bitfinex-derivatives","BTCF0:USTF0",1757707622761,1.25061872,116450.0,116440.0,1.01242856]
["bitfinex-derivatives","BTCF0:USTF0",1757707623766,1.25261872,116450.0,116440.0,1.01242856]
["bitfinex-derivatives","BTCF0:USTF0",1757707624474,1.25361872,116450.0,116440.0,0.53302904]
["bitfinex-derivatives","BTCF0:USTF0",1757707624672,1.42161776,116450.0,116440.0,0.25423]
["bitfinex-derivatives","BTCF0:USTF0",1757707624975,1.81224454,116450.0,116440.0,0.25423]
["bitfinex-derivatives","BTCF0:USTF0",1757707625376,1.67284502,116450.0,116440.0,0.39362952]
["bitfinex-derivatives","BTCF0:USTF0",1757707626061,1.5334455,116450.0,116440.0,0.39362952]
["bitfinex-derivatives","BTCF0:USTF0",1757707626261,1.67284502,116450.0,116440.0,0.39362952]
["bitfinex-derivatives","BTCF0:USTF0",1757707628872,1.81224454,116450.0,116440.0,0.39362952]
["bitfinex-derivatives","BTCF0:USTF0",1757707629474,1.81224454,116450.0,116440.0,0.25423]
["bitfinex-derivatives","BTCF0:USTF0",1757707629774,1.67284502,116450.0,116440.0,0.39362952]
["bitfinex-derivatives","BTCF0:USTF0",1757707631477,1.67284502,116450.0,116440.0,0.63362952]
["bitfinex-derivatives","BTCF0:USTF0",1757707632377,1.64201824,116450.0,116440.0,0.63362952]
["bitfinex-derivatives","BTCF0:USTF0",1757707632782,1.81224454,116450.0,116440.0,0.63362952]
["bitfinex-derivatives","BTCF0:USTF0",1757707633080,1.81224454,116450.0,116440.0,0.49423]
["bitfinex-derivatives","BTCF0:USTF0",1757707633377,1.95164406,116450.0,116440.0,0.44543173]
["bitfinex-derivatives","BTCF0:USTF0",1757707633577,1.59084406,116450.0,116430.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757707633783,1.59084406,116450.0,116410.0,0.17412952]
["bitfinex-derivatives","BTCF0:USTF0",1757707633784,0.16257952,116420.0,116410.0,0.17412952]
["bitfinex-derivatives","BTCF0:USTF0",1757707633975,0.98321952,116420.0,116410.0,0.75412952]
["bitfinex-derivatives","BTCF0:USTF0",1757707634376,1.02241636,116420.0,116410.0,0.75412952]
["bitfinex-derivatives","BTCF0:USTF0",1757707634580,1.38321636,116420.0,116410.0,0.41412952]
["bitfinex-derivatives","BTCF0:USTF0",1757707635086,1.38321636,116420.0,116410.0,0.41712952]
["bitfinex-derivatives","BTCF0:USTF0",1757707635484,1.38321636,116420.0,116410.0,0.55652904]
["bitfinex-derivatives","BTCF0:USTF0",1757707636482,0.42317684,116420.0,116410.0,0.69592856]
["bitfinex-derivatives","BTCF0:USTF0",1757707636784,0.42317684,116420.0,116410.0,1.06792856]
["bitfinex-derivatives","BTCF0:USTF0",1757707637084,1.24369684,116420.0,116410.0,1.06792856]
["bitfinex-derivatives","BTCF0:USTF0",1757707637588,1.24369684,116420.0,116410.0,1.06492856]
["bitfinex-derivatives","BTCF0:USTF0",1757707637981,0.03919684,116420.0,116410.0,1.31492856]
["bitfinex-derivatives","BTCF0:USTF0",1757707638180,0.82052,116430.0,116410.0,1.31492856]
["bitfinex-derivatives","BTCF0:USTF0",1757707638387,1.23492637,116430.0,116420.0,0.45242856]
["bitfinex-derivatives","BTCF0:USTF0",1757707638682,1.23492637,116430.0,116420.0,1.03242856]
["bitfinex-derivatives","BTCF0:USTF0",1757707639989,0.87512637,116430.0,116420.0,1.03242856]
["bitfinex-derivatives","BTCF0:USTF0",1757707640190,0.8849563,116430.0,116420.0,1.03242856]
["bitfinex-derivatives","BTCF0:USTF0",1757707640390,0.8616563,116430.0,116420.0,1.03242856]
["bitfinex-derivatives","BTCF0:USTF0",1757707640793,0.8838363,116430.0,116420.0,1.03242856]
["bitfinex-derivatives","BTCF0:USTF0",1757707641791,0.8828363,116430.0,116420.0,1.03242856]
["bitfinex-derivatives","BTCF0:USTF0",1757707642491,1.2436363,116430.0,116420.0,0.89302904]
["bitfinex-derivatives","BTCF0:USTF0",1757707643496,1.39134582,116430.0,116420.0,0.74099952]
["bitfinex-derivatives","BTCF0:USTF0",1757707644083,1.64134582,116430.0,116420.0,0.74099952]
["bitfinex-derivatives","BTCF0:USTF0",1757707644384,1.5019463,116430.0,116420.0,0.88039904]
["bitfinex-derivatives","BTCF0:USTF0",1757707645084,1.5029463,116430.0,116420.0,0.88039904]
["bitfinex-derivatives","BTCF0:USTF0",1757707645388,1.5039463,116430.0,116420.0,0.88039904]
["bitfinex-derivatives","BTCF0:USTF0",1757707645593,1.5039463,116430.0,116420.0,0.89315904]
["bitfinex-derivatives","BTCF0:USTF0",1757707646987,1.4956363,116430.0,116420.0,0.89315904]
["bitfinex-derivatives","BTCF0:USTF0",1757707647290,1.4953563,116430.0,116420.0,0.89315904]
["bitfinex-derivatives","BTCF0:USTF0",1757707647685,1.4953563,116430.0,116420.0,1.03255856]
["bitfinex-derivatives","BTCF0:USTF0",1757707647686,0.6752363,116430.0,116420.0,1.03255856]
["bitfinex-derivatives","BTCF0:USTF0",1757707647893,1.2453563,116430.0,116420.0,1.03255856]
["bitfinex-derivatives","BTCF0:USTF0",1757707648390,1.2453163,116430.0,116420.0,0.9859993]
["bitfinex-derivatives","BTCF0:USTF0",1757707649291,0.4252363,116430.0,116420.0,0.9859993]
["bitfinex-derivatives","BTCF0:USTF0",1757707649493,1.2452763,116430.0,116420.0,0.9859993]
["bitfinex-derivatives","BTCF0:USTF0",1757707650494,0.8844763,116430.0,116420.0,0.9859993]
["bitfinex-derivatives","BTCF0:USTF0",1757707651395,0.0644363,116430.0,116420.0,0.9859993]
["bitfinex-derivatives","BTCF0:USTF0",1757707651596,0.8844763,116430.0,116420.0,0.9859993]
["bitfinex-derivatives","BTCF0:USTF0",1757707652101,1.2452763,116430.0,116420.0,0.9859993]
["bitfinex-derivatives","BTCF0:USTF0",1757707652893,0.8844763,116430.0,116420.0,0.9859993]
["bitfinex-derivatives","BTCF0:USTF0",1757707653296,0.8844763,116430.0,116420.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1757707653494,1.2452763,116430.0,116420.0,0.80017965]
["bitfinex-derivatives","BTCF0:USTF0",1757707653900,0.8844763,116430.0,116420.0,0.9859993]
["bitfinex-derivatives","BTCF0:USTF0",1757707654087,0.8842363,116430.0,116420.0,0.9859993]
["bitfinex-derivatives","BTCF0:USTF0",1757707655196,0.0412563,116430.0,116420.0,1.44188638]
["bitfinex-derivatives","BTCF0:USTF0",1757707655389,0.03142637,116430.0,116420.0,1.44188638]
["bitfinex-derivatives","BTCF0:USTF0",1757707655593,0.03242637,116430.0,116420.0,1.44188638]
["bitfinex-derivatives","BTCF0:USTF0",1757707655788,0.03242637,116430.0,116420.0,0.88442743]
["bitfinex-derivatives","BTCF0:USTF0",1757707655992,0.03242637,116430.0,116420.0,1.44188638]
["bitfinex-derivatives","BTCF0:USTF0",1757707655993,0.002,116430.0,116420.0,1.44188638]
["bitfinex-derivatives","BTCF0:USTF0",1757707656300,0.001,116430.0,116420.0,1.44188638]
["bitfinex-derivatives","BTCF0:USTF0",1757707656493,0.001,116430.0,116420.0,1.80268638]
["bitfinex-derivatives","BTCF0:USTF0",1757707657097,0.79697872,116450.0,116420.0,1.80268638]
["bitfinex-derivatives","BTCF0:USTF0",1757707657393,0.83622558,116450.0,116440.0,0.4067693]
["bitfinex-derivatives","BTCF0:USTF0",1757707657597,0.85761558,116450.0,116440.0,1.00674634]
["bitfinex-derivatives","BTCF0:USTF0",1757707658197,1.21841558,116450.0,116440.0,1.00674634]
["bitfinex-derivatives","BTCF0:USTF0",1757707659001,1.21841558,116450.0,116440.0,0.63510704]
["bitfinex-derivatives","BTCF0:USTF0",1757707659301,1.21941558,116450.0,116440.0,0.82092669]
["bitfinex-derivatives","BTCF0:USTF0",1757707659495,1.22041558,116450.0,116440.0,0.82092669]
["bitfinex-derivatives","BTCF0:USTF0",1757707660198,1.22041558,116450.0,116440.0,1.00674634]
["bitfinex-derivatives","BTCF0:USTF0",1757707660900,1.22041558,116450.0,116440.0,0.63510704]
["bitfinex-derivatives","BTCF0:USTF0",1757707661086,1.22041558,116450.0,116440.0,1.00674634]
["bitfinex-derivatives","BTCF0:USTF0",1757707663300,1.22141558,116450.0,116440.0,1.00674634]
["bitfinex-derivatives","BTCF0:USTF0",1757707663599,1.22241558,116450.0,116440.0,1.00674634]
["bitfinex-derivatives","BTCF0:USTF0",1757707664102,1.22241558,116450.0,116440.0,0.63510704]
["bitfinex-derivatives","BTCF0:USTF0",1757707664398,1.22241558,116450.0,116440.0,1.00674634]
["bitfinex-derivatives","BTCF0:USTF0",1757707664598,0.49389558,116450.0,116440.0,0.9867693]
["bitfinex-derivatives","BTCF0:USTF0",1757707664799,0.95253558,116450.0,116440.0,0.9867693]
["bitfinex-derivatives","BTCF0:USTF0",1757707665096,1.31133558,116450.0,116440.0,0.9867693]
["bitfinex-derivatives","BTCF0:USTF0",1757707666294,1.30933558,116450.0,116440.0,0.9867693]
["bitfinex-derivatives","BTCF0:USTF0",1757707667301,0.48989558,116450.0,116440.0,0.9867693]
["bitfinex-derivatives","BTCF0:USTF0",1757707667501,1.30917558,116450.0,116440.0,0.9867693]
["bitfinex-derivatives","BTCF0:USTF0",1757707667702,0.94837558,116450.0,116440.0,0.9867693]
["bitfinex-derivatives","BTCF0:USTF0",1757707668203,0.94837558,116450.0,116440.0,0.61513]
["bitfinex-derivatives","BTCF0:USTF0",1757707668395,0.10770558,116450.0,116440.0,0.9867693]
["bitfinex-derivatives","BTCF0:USTF0",1757707668899,0.92694558,116450.0,116440.0,0.9867693]
["bitfinex-derivatives","BTCF0:USTF0",1757707671001,0.94993558,116450.0,116440.0,0.9867693]
["bitfinex-derivatives","BTCF0:USTF0",1757707672307,0.92694558,116450.0,116440.0,1.00667813]
["bitfinex-derivatives","BTCF0:USTF0",1757707672801,0.10770558,116450.0,116440.0,1.36747813]
["bitfinex-derivatives","BTCF0:USTF0",1757707673104,0.10770558,116450.0,116440.0,1.55329778]
["bitfinex-derivatives","BTCF0:USTF0",1757707673300,0.06845872,116450.0,116440.0,1.63911098]
["bitfinex-derivatives","BTCF0:USTF0",1757707673500,0.81908,116460.0,116450.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757707673700,0.84943292,116460.0,116450.0,0.9370693]
["bitfinex-derivatives","BTCF0:USTF0",1757707673999,0.39167619,116470.0,116460.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757707674198,0.39167619,116470.0,116460.0,1.0070693]
["bitfinex-derivatives","BTCF0:USTF0",1757707674199,1.21894916,116470.0,116460.0,1.0070693]
["bitfinex-derivatives","BTCF0:USTF0",1757707674811,0.39990916,116470.0,116460.0,1.18988895]
["bitfinex-derivatives","BTCF0:USTF0",1757707675007,0.03910916,116470.0,116460.0,1.0040693]
["bitfinex-derivatives","BTCF0:USTF0",1757707675803,0.04110916,116470.0,116460.0,1.0040693]
["bitfinex-derivatives","BTCF0:USTF0",1757707676511,0.04310916,116470.0,116460.0,1.0040693]
["bitfinex-derivatives","BTCF0:USTF0",1757707677109,0.04110916,116470.0,116460.0,1.0040693]
["bitfinex-derivatives","BTCF0:USTF0",1757707677310,0.04210916,116470.0,116460.0,1.0040693]
["bitfinex-derivatives","BTCF0:USTF0",1757707677512,0.04010916,116470.0,116460.0,1.80068895]
["bitfinex-derivatives","BTCF0:USTF0",1757707677809,0.03240297,116470.0,116460.0,1.80068895]
["bitfinex-derivatives","BTCF0:USTF0",1757707678612,0.00205,116470.0,116460.0,1.6148693]
["bitfinex-derivatives","BTCF0:USTF0",1757707678911,0.00205,116470.0,116460.0,2.4337493]
["bitfinex-derivatives","BTCF0:USTF0",1757707679511,0.00205,116470.0,116460.0,1.6148693]
["bitfinex-derivatives","BTCF0:USTF0",1757707679711,0.00205,116470.0,116460.0,2.4337493]
["bitfinex-derivatives","BTCF0:USTF0",1757707680108,0.00205,116470.0,116460.0,2.4337093]
["bitfinex-derivatives","BTCF0:USTF0",1757707680510,0.00205,116470.0,116460.0,2.4336693]
["bitfinex-derivatives","BTCF0:USTF0",1757707682009,0.00205,116470.0,116460.0,1.6148693]
["bitfinex-derivatives","BTCF0:USTF0",1757707682215,0.38497,116470.0,116460.0,0.63243]
["bitfinex-derivatives","BTCF0:USTF0",1757707682417,0.38497,116470.0,116460.0,0.81824965]
["bitfinex-derivatives","BTCF0:USTF0",1757707683114,0.41526787,116470.0,116460.0,0.81824965]
["bitfinex-derivatives","BTCF0:USTF0",1757707683514,0.41526787,116470.0,116460.0,0.63243]
["bitfinex-derivatives","BTCF0:USTF0",1757707683713,0.42390478,116470.0,116460.0,0.81824965]
["bitfinex-derivatives","BTCF0:USTF0",1757707683919,0.42390478,116470.0,116460.0,1.0040693]
["bitfinex-derivatives","BTCF0:USTF0",1757707684117,0.06310478,116470.0,116460.0,1.0040693]
["bitfinex-derivatives","BTCF0:USTF0",1757707684822,0.42390478,116470.0,116460.0,1.0040693]
["bitfinex-derivatives","BTCF0:USTF0",1757707685021,0.42390478,116470.0,116460.0,0.63243]
["bitfinex-derivatives","BTCF0:USTF0",1757707685220,0.42390478,116470.0,116460.0,1.0040693]
["bitfinex-derivatives","BTCF0:USTF0",1757707687525,0.06310478,116470.0,116460.0,0.63243]
["bitfinex-derivatives","BTCF0:USTF0",1757707687723,0.42390478,116470.0,116460.0,1.0040693]
["bitfinex-derivatives","BTCF0:USTF0",1757707688122,0.42390478,116470.0,116460.0,0.63243]
["bitfinex-derivatives","BTCF0:USTF0",1757707688424,0.42390478,116470.0,116460.0,1.0040693]
["bitfinex-derivatives","BTCF0:USTF0",1757707688618,0.42390478,116470.0,116460.0,0.63243]
["bitfinex-derivatives","BTCF0:USTF0",1757707688826,0.42390478,116470.0,116460.0,1.0040693]
["bitfinex-derivatives","BTCF0:USTF0",1757707690224,0.42390478,116470.0,116460.0,0.63243]
["bitfinex-derivatives","BTCF0:USTF0",1757707690723,0.42390478,116470.0,116460.0,1.0040693]
["bitfinex-derivatives","BTCF0:USTF0",1757707691316,0.42390478,116470.0,116460.0,0.63243]
["bitfinex-derivatives","BTCF0:USTF0",1757707691516,0.42390478,116470.0,116460.0,1.0040693]
["bitfinex-derivatives","BTCF0:USTF0",1757707694831,0.42390478,116470.0,116460.0,0.63243]
["bitfinex-derivatives","BTCF0:USTF0",1757707695020,0.60972443,116470.0,116460.0,0.63243]
["bitfinex-derivatives","BTCF0:USTF0",1757707695227,0.61803443,116470.0,116460.0,0.63243]
["bitfinex-derivatives","BTCF0:USTF0",1757707695421,0.43221478,116470.0,116460.0,0.63243]
["bitfinex-derivatives","BTCF0:USTF0",1757707695821,0.43221478,116470.0,116460.0,0.81824965]
["bitfinex-derivatives","BTCF0:USTF0",1757707696723,0.42390478,116470.0,116460.0,0.81824965]
["bitfinex-derivatives","BTCF0:USTF0",1757707697127,1.24214478,116470.0,116460.0,0.63243]
["bitfinex-derivatives","BTCF0:USTF0",1757707697324,1.24214478,116470.0,116460.0,0.81824965]
["bitfinex-derivatives","BTCF0:USTF0",1757707699122,1.24214478,116470.0,116460.0,0.63243]
["bitfinex-derivatives","BTCF0:USTF0",1757707699323,1.24214478,116470.0,116460.0,0.81824965]
["bitfinex-derivatives","BTCF0:USTF0",1757707699625,1.24214478,116470.0,116460.0,0.63243]
["bitfinex-derivatives","BTCF0:USTF0",1757707700026,1.24214478,116470.0,116460.0,0.81824965]
["bitfinex-derivatives","BTCF0:USTF0",1757707701828,1.27285156,116470.0,116460.0,0.81824965]
["bitfinex-derivatives","BTCF0:USTF0",1757707702027,1.24202478,116470.0,116460.0,0.81824965]
["bitfinex-derivatives","BTCF0:USTF0",1757707702219,1.27285156,116470.0,116460.0,0.81824965]
["bitfinex-derivatives","BTCF0:USTF0",1757707702720,0.45473156,116470.0,116460.0,0.81824965]
["bitfinex-derivatives","BTCF0:USTF0",1757707702925,1.27281156,116470.0,116460.0,1.0040693]
["bitfinex-derivatives","BTCF0:USTF0",1757707704223,1.24198478,116470.0,116460.0,1.0040693]
["bitfinex-derivatives","BTCF0:USTF0",1757707704421,0.88118478,116470.0,116460.0,1.0040693]
["bitfinex-derivatives","BTCF0:USTF0",1757707704627,1.24198478,116470.0,116460.0,1.0040693]
["bitfinex-derivatives","BTCF0:USTF0",1757707705833,1.24186478,116470.0,116460.0,1.0040693]
["bitfinex-derivatives","BTCF0:USTF0",1757707707533,1.24186478,116470.0,116460.0,0.63243]
["bitfinex-derivatives","BTCF0:USTF0",1757707707833,1.24186478,116470.0,116460.0,1.0040693]
["bitfinex-derivatives","BTCF0:USTF0",1757707708732,1.24186478,116470.0,116460.0,0.81824965]
["bitfinex-derivatives","BTCF0:USTF0",1757707709837,1.24186478,116470.0,116460.0,0.63243]
["bitfinex-derivatives","BTCF0:USTF0",1757707710035,1.24186478,116470.0,116460.0,0.81824965]
["bitfinex-derivatives","BTCF0:USTF0",1757707710536,1.38114116,116470.0,116460.0,0.91098276]
["bitfinex-derivatives","BTCF0:USTF0",1757707710737,1.38114116,116470.0,116460.0,0.63243]
["bitfinex-derivatives","BTCF0:USTF0",1757707711036,1.38114116,116470.0,116460.0,0.91098276]
["bitfinex-derivatives","BTCF0:USTF0",1757707713038,1.38114116,116470.0,116460.0,0.63243]
["bitfinex-derivatives","BTCF0:USTF0",1757707713334,1.38114116,116470.0,116460.0,0.91098276]
["bitfinex-derivatives","BTCF0:USTF0",1757707713733,1.38114116,116470.0,116460.0,0.63243]
["bitfinex-derivatives","BTCF0:USTF0",1757707713939,1.38945116,116470.0,116460.0,0.77170638]
["bitfinex-derivatives","BTCF0:USTF0",1757707714432,1.38114116,116470.0,116460.0,0.91098276]
["bitfinex-derivatives","BTCF0:USTF0",1757707719536,1.24134478,116470.0,116460.0,0.91098276]
["bitfinex-derivatives","BTCF0:USTF0",1757707720138,0.42390478,116470.0,116460.0,1.05025914]
["bitfinex-derivatives","BTCF0:USTF0",1757707720328,1.24122478,116470.0,116460.0,1.05025914]
["bitfinex-derivatives","BTCF0:USTF0",1757707723037,0.42390478,116470.0,116460.0,1.05025914]
["bitfinex-derivatives","BTCF0:USTF0",1757707723243,0.88030478,116470.0,116460.0,1.05025914]
["bitfinex-derivatives","BTCF0:USTF0",1757707725037,0.88030478,116470.0,116460.0,0.77170638]
["bitfinex-derivatives","BTCF0:USTF0",1757707725243,0.88030478,116470.0,116460.0,1.05025914]
["bitfinex-derivatives","BTCF0:USTF0",1757707726043,0.88030478,116470.0,116460.0,0.63243]
["bitfinex-derivatives","BTCF0:USTF0",1757707726341,0.88030478,116470.0,116460.0,1.05025914]
["bitfinex-derivatives","BTCF0:USTF0",1757707728446,0.8802509,116470.0,116460.0,1.05025914]
["bitfinex-derivatives","BTCF0:USTF0",1757707729748,0.8802509,116470.0,116460.0,0.91098276]
["bitfinex-derivatives","BTCF0:USTF0",1757707731346,0.0630509,116470.0,116460.0,1.05025914]
["bitfinex-derivatives","BTCF0:USTF0",1757707731644,0.0409309,116470.0,116460.0,2.11701914]
["bitfinex-derivatives","BTCF0:USTF0",1757707732439,0.0409309,116470.0,116460.0,2.11697914]
["bitfinex-derivatives","BTCF0:USTF0",1757707733547,0.0409309,116470.0,116460.0,1.30025914]
["bitfinex-derivatives","BTCF0:USTF0",1757707734148,0.0409309,116470.0,116460.0,2.11689914]
["bitfinex-derivatives","BTCF0:USTF0",1757707734942,0.0409309,116470.0,116460.0,1.30025914]
["bitfinex-derivatives","BTCF0:USTF0",1757707737246,0.0409309,116470.0,116460.0,1.05025914]
["bitfinex-derivatives","BTCF0:USTF0",1757707737446,0.0635009,116470.0,116460.0,0.63243]
["bitfinex-derivatives","BTCF0:USTF0",1757707737650,0.56357728,116470.0,116460.0,0.77170638]
["bitfinex-derivatives","BTCF0:USTF0",1757707737846,0.20277728,116470.0,116460.0,0.77170638]
["bitfinex-derivatives","BTCF0:USTF0",1757707738350,0.20277728,116470.0,116460.0,0.91098276]
["bitfinex-derivatives","BTCF0:USTF0",1757707738552,0.56357728,116470.0,116460.0,0.91098276]
["bitfinex-derivatives","BTCF0:USTF0",1757707739455,0.56357728,116470.0,116460.0,0.63243]
["bitfinex-derivatives","BTCF0:USTF0",1757707739653,0.56357728,116470.0,116460.0,0.91098276]
["bitfinex-derivatives","BTCF0:USTF0",1757707740155,0.4243009,116470.0,116460.0,0.91098276]
["bitfinex-derivatives","BTCF0:USTF0",1757707740653,0.56357728,116470.0,116460.0,0.91098276]
["bitfinex-derivatives","BTCF0:USTF0",1757707740848,0.56357728,116470.0,116460.0,0.63243]
["bitfinex-derivatives","BTCF0:USTF0",1757707741051,0.56357728,116470.0,116460.0,0.91098276]
["bitfinex-derivatives","BTCF0:USTF0",1757707741241,0.4243009,116470.0,116460.0,0.91098276]
["bitfinex-derivatives","BTCF0:USTF0",1757707741757,0.56357728,116470.0,116460.0,0.91098276]
["bitfinex-derivatives","BTCF0:USTF0",1757707742657,0.56357728,116470.0,116460.0,0.63243]
["bitfinex-derivatives","BTCF0:USTF0",1757707742955,0.56357728,116470.0,116460.0,0.91098276]
["bitfinex-derivatives","BTCF0:USTF0",1757707743150,0.4243009,116470.0,116460.0,0.77170638]
["bitfinex-derivatives","BTCF0:USTF0",1757707743356,0.56357728,116470.0,116460.0,0.77170638]
["bitfinex-derivatives","BTCF0:USTF0",1757707744056,0.4243009,116470.0,116460.0,0.77170638]
["bitfinex-derivatives","BTCF0:USTF0",1757707744259,0.56357728,116470.0,116460.0,0.77170638]
["bitfinex-derivatives","BTCF0:USTF0",1757707744846,0.70285366,116470.0,116460.0,0.77170638]
["bitfinex-derivatives","BTCF0:USTF0",1757707745050,0.56357728,116470.0,116460.0,0.77170638]
["bitfinex-derivatives","BTCF0:USTF0",1757707746261,1.37957728,116470.0,116460.0,0.91098276]
["bitfinex-derivatives","BTCF0:USTF0",1757707746760,1.2403009,116470.0,116460.0,0.91098276]
["bitfinex-derivatives","BTCF0:USTF0",1757707746956,0.4243009,116470.0,116460.0,0.91098276]
["bitfinex-derivatives","BTCF0:USTF0",1757707747151,1.2402609,116470.0,116460.0,0.91098276]
["bitfinex-derivatives","BTCF0:USTF0",1757707750661,1.2402609,116470.0,116460.0,1.05025914]
["bitfinex-derivatives","BTCF0:USTF0",1757707751360,1.2402609,116470.0,116460.0,0.91098276]
["bitfinex-derivatives","BTCF0:USTF0",1757707753564,1.2402609,116470.0,116460.0,0.63243]
["bitfinex-derivatives","BTCF0:USTF0",1757707753763,1.2402609,116470.0,116460.0,0.91098276]
["bitfinex-derivatives","BTCF0:USTF0",1757707754066,1.37953728,116470.0,116460.0,0.91098276]
["bitfinex-derivatives","BTCF0:USTF0",1757707755163,1.2399009,116470.0,116460.0,1.05025914]
["bitfinex-derivatives","BTCF0:USTF0",1757707756966,0.8791009,116470.0,116460.0,1.05025914]
["bitfinex-derivatives","BTCF0:USTF0",1757707757259,0.8564909,116470.0,116460.0,1.05025914]
["bitfinex-derivatives","BTCF0:USTF0",1757707757767,0.0409309,116470.0,116460.0,1.66105914]
["bitfinex-derivatives","BTCF0:USTF0",1757707757966,0.8563709,116470.0,116460.0,1.66105914]
["bitfinex-derivatives","BTCF0:USTF0",1757707759168,0.0409309,116470.0,116460.0,2.47649914]
["bitfinex-derivatives","BTCF0:USTF0",1757707761565,0.01068691,116470.0,116460.0,2.47649914]
["bitfinex-derivatives","BTCF0:USTF0",1757707764565,0.01068691,116470.0,116460.0,2.05867]
["bitfinex-derivatives","BTCF0:USTF0",1757707764768,0.01068691,116470.0,116460.0,2.47649914]
["bitfinex-derivatives","BTCF0:USTF0",1757707765869,1.3224012,116490.0,116480.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757707766066,0.10901107,116490.0,116480.0,1.04276914]
["bitfinex-derivatives","BTCF0:USTF0",1757707767266,0.10901107,116490.0,116480.0,1.40356914]
["bitfinex-derivatives","BTCF0:USTF0",1757707767569,0.10901107,116490.0,116480.0,1.42393735]
["bitfinex-derivatives","BTCF0:USTF0",1757707768368,0.10901107,116490.0,116480.0,1.42493735]
["bitfinex-derivatives","BTCF0:USTF0",1757707768969,0.10901107,116490.0,116480.0,1.42693735]
["bitfinex-derivatives","BTCF0:USTF0",1757707769669,0.07861217,116490.0,116480.0,1.42693735]
["bitfinex-derivatives","BTCF0:USTF0",1757707769874,1.17581,116500.0,116490.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757707769875,1.19873,116500.0,116490.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757707770070,1.36838436,116500.0,116490.0,0.64494]
["bitfinex-derivatives","BTCF0:USTF0",1757707770270,1.36838436,116500.0,116490.0,0.92349276]
["bitfinex-derivatives","BTCF0:USTF0",1757707770461,1.22910798,116500.0,116490.0,0.83054258]
["bitfinex-derivatives","BTCF0:USTF0",1757707771870,0.86830798,116500.0,116490.0,0.83054258]
["bitfinex-derivatives","BTCF0:USTF0",1757707772271,0.8768989,116500.0,116490.0,0.83054258]
["bitfinex-derivatives","BTCF0:USTF0",1757707774673,0.6468989,116500.0,116490.0,0.83054258]
["bitfinex-derivatives","BTCF0:USTF0",1757707774975,0.71515674,116500.0,116490.0,0.83054258]
["bitfinex-derivatives","BTCF0:USTF0",1757707775364,0.94470674,116500.0,116490.0,0.83054258]
["bitfinex-derivatives","BTCF0:USTF0",1757707776373,0.94470674,116500.0,116490.0,1.19134258]
["bitfinex-derivatives","BTCF0:USTF0",1757707776768,0.10722674,116500.0,116490.0,2.52723406]
["bitfinex-derivatives","BTCF0:USTF0",1757707777073,0.06825784,116500.0,116490.0,2.44138516]
["bitfinex-derivatives","BTCF0:USTF0",1757707777274,0.82328277,116510.0,116500.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757707777573,0.85375653,116510.0,116500.0,1.34694516]
["bitfinex-derivatives","BTCF0:USTF0",1757707778875,0.04031653,116510.0,116500.0,1.34694516]
["bitfinex-derivatives","BTCF0:USTF0",1757707779174,0.04031653,116510.0,116500.0,1.36668268]
["bitfinex-derivatives","BTCF0:USTF0",1757707779667,0.11055794,116510.0,116500.0,1.36668268]
["bitfinex-derivatives","BTCF0:USTF0",1757707779875,0.03147376,116510.0,116500.0,1.36668268]
["bitfinex-derivatives","BTCF0:USTF0",1757707780072,0.03247376,116510.0,116500.0,1.36668268]
["bitfinex-derivatives","BTCF0:USTF0",1757707780276,0.03247376,116510.0,116500.0,1.34495268]
["bitfinex-derivatives","BTCF0:USTF0",1757707780677,0.04127787,116510.0,116500.0,1.34495268]
["bitfinex-derivatives","BTCF0:USTF0",1757707780878,0.04127787,116510.0,116500.0,0.97374752]
["bitfinex-derivatives","BTCF0:USTF0",1757707781072,0.06419787,116510.0,116500.0,0.99547752]
["bitfinex-derivatives","BTCF0:USTF0",1757707781377,0.06419787,116510.0,116500.0,1.36668268]
["bitfinex-derivatives","BTCF0:USTF0",1757707781570,0.04127787,116510.0,116500.0,1.36668268]
["bitfinex-derivatives","BTCF0:USTF0",1757707783673,0.04127787,116510.0,116500.0,1.34495268]
["bitfinex-derivatives","BTCF0:USTF0",1757707783979,0.11128603,116510.0,116500.0,1.34495268]
["bitfinex-derivatives","BTCF0:USTF0",1757707788777,0.08081227,116510.0,116500.0,1.34495268]
["bitfinex-derivatives","BTCF0:USTF0",1757707793074,0.11129162,116510.0,116500.0,1.34495268]
["bitfinex-derivatives","BTCF0:USTF0",1757707798788,0.11129162,116510.0,116500.0,0.97374752]
["bitfinex-derivatives","BTCF0:USTF0",1757707798988,0.11129162,116510.0,116500.0,1.34495268]
["bitfinex-derivatives","BTCF0:USTF0",1757707800092,0.11129162,116510.0,116500.0,0.97374752]
["bitfinex-derivatives","BTCF0:USTF0",1757707800290,0.11129162,116510.0,116500.0,1.34495268]
["bitfinex-derivatives","BTCF0:USTF0",1757707804994,0.13265162,116510.0,116500.0,1.36688268]
["bitfinex-derivatives","BTCF0:USTF0",1757707806898,0.11129162,116510.0,116500.0,1.36688268]
["bitfinex-derivatives","BTCF0:USTF0",1757707808399,0.11029162,116510.0,116500.0,1.36688268]
["bitfinex-derivatives","BTCF0:USTF0",1757707809199,0.10929162,116510.0,116500.0,1.36688268]
["bitfinex-derivatives","BTCF0:USTF0",1757707809790,0.35929162,116510.0,116500.0,0.61514]
["bitfinex-derivatives","BTCF0:USTF0",1757707809998,0.39068162,116510.0,116500.0,0.60193]
["bitfinex-derivatives","BTCF0:USTF0",1757707810295,0.5762842,116510.0,116500.0,0.60493]
["bitfinex-derivatives","BTCF0:USTF0",1757707811300,0.5762842,116510.0,116500.0,0.60293]
["bitfinex-derivatives","BTCF0:USTF0",1757707812802,0.5762842,116510.0,116500.0,0.60193]
["bitfinex-derivatives","BTCF0:USTF0",1757707813303,0.39168162,116510.0,116500.0,0.60193]
["bitfinex-derivatives","BTCF0:USTF0",1757707813505,1.3896842,116510.0,116500.0,0.60193]
["bitfinex-derivatives","BTCF0:USTF0",1757707813695,1.3896842,116510.0,116500.0,0.78753258]
["bitfinex-derivatives","BTCF0:USTF0",1757707813895,1.3886842,116510.0,116500.0,0.78753258]
["bitfinex-derivatives","BTCF0:USTF0",1757707814192,1.19293162,116510.0,116500.0,0.80103258]
["bitfinex-derivatives","BTCF0:USTF0",1757707817098,0.38065162,116510.0,116500.0,0.80103258]
["bitfinex-derivatives","BTCF0:USTF0",1757707817299,0.10929162,116510.0,116500.0,1.23663516]
["bitfinex-derivatives","BTCF0:USTF0",1757707817506,0.10929162,116510.0,116500.0,1.59743516]
["bitfinex-derivatives","BTCF0:USTF0",1757707818608,0.10929162,116510.0,116500.0,1.23663516]
["bitfinex-derivatives","BTCF0:USTF0",1757707818805,0.10929162,116510.0,116500.0,1.59743516]
["bitfinex-derivatives","BTCF0:USTF0",1757707819502,0.10929162,116510.0,116500.0,1.23663516]
["bitfinex-derivatives","BTCF0:USTF0",1757707819704,0.10929162,116510.0,116500.0,1.23963516]
["bitfinex-derivatives","BTCF0:USTF0",1757707820210,0.10929162,116510.0,116500.0,0.86843]
["bitfinex-derivatives","BTCF0:USTF0",1757707820509,0.13046162,116510.0,116500.0,1.60043516]
["bitfinex-derivatives","BTCF0:USTF0",1757707820900,0.13046162,116510.0,116500.0,1.23963516]
["bitfinex-derivatives","BTCF0:USTF0",1757707821404,0.49126162,116510.0,116500.0,1.23963516]
["bitfinex-derivatives","BTCF0:USTF0",1757707821600,0.46078227,116510.0,116500.0,1.23963516]
["bitfinex-derivatives","BTCF0:USTF0",1757707821902,0.49130427,116510.0,116500.0,1.23963516]
["bitfinex-derivatives","BTCF0:USTF0",1757707822311,0.49130427,116510.0,116500.0,1.05403258]
["bitfinex-derivatives","BTCF0:USTF0",1757707822804,0.49130427,116510.0,116500.0,1.23963516]
["bitfinex-derivatives","BTCF0:USTF0",1757707823711,0.49130427,116510.0,116500.0,1.05403258]
["bitfinex-derivatives","BTCF0:USTF0",1757707825216,0.93693685,116510.0,116500.0,0.60493]
["bitfinex-derivatives","BTCF0:USTF0",1757707825520,0.93693685,116510.0,116500.0,0.60475]
["bitfinex-derivatives","BTCF0:USTF0",1757707826214,1.12253943,116510.0,116500.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1757707828319,1.15336621,116510.0,116500.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1757707828711,1.15336621,116510.0,116500.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1757707828911,1.15436621,116510.0,116500.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1757707829511,1.15436621,116510.0,116500.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757707829709,1.15536621,116510.0,116500.0,0.29612082]
["bitfinex-derivatives","BTCF0:USTF0",1757707830219,1.96672621,116510.0,116480.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757707830423,0.92902258,116490.0,116480.0,0.56546]
["bitfinex-derivatives","BTCF0:USTF0",1757707830615,1.77086458,116490.0,116480.0,0.56546]
["bitfinex-derivatives","BTCF0:USTF0",1757707831117,1.78089458,116490.0,116480.0,0.56546]
["bitfinex-derivatives","BTCF0:USTF0",1757707831322,1.78089458,116490.0,116480.0,0.55175]
["bitfinex-derivatives","BTCF0:USTF0",1757707832426,2.01309144,116490.0,116480.0,0.55175]
["bitfinex-derivatives","BTCF0:USTF0",1757707832617,2.01309144,116490.0,116480.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1757707832923,2.01297144,116490.0,116480.0,0.55475]
["bitfinex-derivatives","BTCF0:USTF0",1757707833627,1.20177144,116490.0,116480.0,0.55475]
["bitfinex-derivatives","BTCF0:USTF0",1757707833827,2.01297144,116490.0,116480.0,0.55475]
["bitfinex-derivatives","BTCF0:USTF0",1757707834930,2.01297144,116490.0,116480.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757707835316,2.01285144,116490.0,116480.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757707835516,1.20177144,116490.0,116480.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757707835716,2.01285144,116490.0,116480.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757707837728,2.01285144,116490.0,116480.0,0.55475]
["bitfinex-derivatives","BTCF0:USTF0",1757707838329,2.01285144,116490.0,116480.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757707839826,1.20177144,116490.0,116480.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757707840034,1.20177144,116490.0,116480.0,0.55475]
["bitfinex-derivatives","BTCF0:USTF0",1757707840235,2.01257144,116490.0,116480.0,0.55475]
["bitfinex-derivatives","BTCF0:USTF0",1757707841036,2.01257144,116490.0,116480.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757707841830,2.01591144,116490.0,116480.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757707842537,1.20511144,116490.0,116480.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757707842738,1.20511144,116490.0,116480.0,0.55475]
["bitfinex-derivatives","BTCF0:USTF0",1757707843033,2.01579144,116490.0,116480.0,0.55475]
["bitfinex-derivatives","BTCF0:USTF0",1757707843431,1.584582,116490.0,116480.0,0.70772648]
["bitfinex-derivatives","BTCF0:USTF0",1757707843732,0.773942,116490.0,116480.0,0.70772648]
["bitfinex-derivatives","BTCF0:USTF0",1757707843926,1.584542,116490.0,116480.0,0.70772648]
["bitfinex-derivatives","BTCF0:USTF0",1757707844128,1.86307496,116490.0,116480.0,0.70772648]
["bitfinex-derivatives","BTCF0:USTF0",1757707844324,1.05247496,116490.0,116480.0,0.70772648]
["bitfinex-derivatives","BTCF0:USTF0",1757707844626,1.86307496,116490.0,116480.0,0.70772648]
["bitfinex-derivatives","BTCF0:USTF0",1757707844825,1.86307496,116490.0,116480.0,0.56846]
["bitfinex-derivatives","BTCF0:USTF0",1757707845030,2.00234144,116490.0,116480.0,0.55475]
["bitfinex-derivatives","BTCF0:USTF0",1757707845232,1.86307496,116490.0,116480.0,0.55475]
["bitfinex-derivatives","BTCF0:USTF0",1757707845430,2.00234144,116490.0,116480.0,0.55475]
["bitfinex-derivatives","BTCF0:USTF0",1757707845625,2.00234144,116490.0,116480.0,0.56846]
["bitfinex-derivatives","BTCF0:USTF0",1757707846136,2.03316822,116490.0,116480.0,0.56846]
["bitfinex-derivatives","BTCF0:USTF0",1757707847333,1.89390174,116490.0,116480.0,0.56846]
["bitfinex-derivatives","BTCF0:USTF0",1757707848540,0.80476878,116490.0,116480.0,0.56846]
["bitfinex-derivatives","BTCF0:USTF0",1757707848739,1.08330174,116490.0,116480.0,0.70772648]
["bitfinex-derivatives","BTCF0:USTF0",1757707848936,1.59322878,116490.0,116480.0,1.23625944]
["bitfinex-derivatives","BTCF0:USTF0",1757707849241,0.840802,116490.0,116480.0,1.23625944]
["bitfinex-derivatives","BTCF0:USTF0",1757707849542,1.34086848,116490.0,116480.0,1.09699296]
["bitfinex-derivatives","BTCF0:USTF0",1757707850039,1.223112,116490.0,116480.0,0.81846]
["bitfinex-derivatives","BTCF0:USTF0",1757707850342,1.223112,116490.0,116480.0,1.09699296]
["bitfinex-derivatives","BTCF0:USTF0",1757707850836,1.36237848,116490.0,116480.0,1.09699296]
["bitfinex-derivatives","BTCF0:USTF0",1757707851044,1.64091144,116490.0,116480.0,0.56846]
["bitfinex-derivatives","BTCF0:USTF0",1757707851245,1.597282,116490.0,116480.0,0.55475]
["bitfinex-derivatives","BTCF0:USTF0",1757707851545,1.87581496,116490.0,116480.0,0.55475]
["bitfinex-derivatives","BTCF0:USTF0",1757707852145,1.597282,116490.0,116480.0,0.55475]
["bitfinex-derivatives","BTCF0:USTF0",1757707852341,1.87581496,116490.0,116480.0,0.55475]
["bitfinex-derivatives","BTCF0:USTF0",1757707853447,1.583912,116490.0,116480.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1757707853744,1.86244496,116490.0,116480.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1757707853944,1.86244496,116490.0,116480.0,0.70786648]
["bitfinex-derivatives","BTCF0:USTF0",1757707854847,1.86244496,116490.0,116480.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1757707855846,2.00171144,116490.0,116480.0,0.55475]
["bitfinex-derivatives","BTCF0:USTF0",1757707856041,1.97118944,116490.0,116480.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757707856342,2.03274086,116490.0,116480.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757707856750,2.04815032,116490.0,116480.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757707857950,2.29815032,116490.0,116480.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757707858249,2.25192195,116490.0,116480.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757707858449,2.31355977,116490.0,116480.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757707859454,2.31299977,116490.0,116480.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757707859646,2.31291977,116490.0,116480.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757707861253,1.50327977,116490.0,116480.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757707861454,2.31279977,116490.0,116480.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757707861654,1.50327977,116490.0,116480.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757707861952,2.31279977,116490.0,116480.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757707862153,1.50327977,116490.0,116480.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757707862647,2.31275977,116490.0,116480.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757707862851,2.25112195,116490.0,116480.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757707864055,2.25110653,116490.0,116480.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757707865857,2.29731255,116490.0,116480.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757707866055,2.29711255,116490.0,116480.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757707868055,1.09856607,116490.0,116480.0,0.70711648]
["bitfinex-derivatives","BTCF0:USTF0",1757707868253,1.7531726,116490.0,116480.0,0.70711648]
["bitfinex-derivatives","BTCF0:USTF0",1757707868456,1.75317259,116490.0,116480.0,0.95711648]
["bitfinex-derivatives","BTCF0:USTF0",1757707869060,2.03170555,116490.0,116480.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1757707869664,2.04711255,116490.0,116480.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1757707871261,2.04711255,116490.0,116480.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757707874866,0.82003311,116490.0,116480.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757707875165,0.82003311,116490.0,116480.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1757707875371,2.04655255,116490.0,116480.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1757707875564,2.04655255,116490.0,116480.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757707877868,2.04655255,116490.0,116480.0,0.36107952]
["bitfinex-derivatives","BTCF0:USTF0",1757707878774,0.02149,116460.0,116450.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757707878969,1.89276653,116460.0,116450.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757707879273,0.77380709,116460.0,116450.0,0.63471]
["bitfinex-derivatives","BTCF0:USTF0",1757707879472,1.72151357,116460.0,116450.0,0.77397648]
["bitfinex-derivatives","BTCF0:USTF0",1757707879870,1.72151357,116460.0,116450.0,0.77897648]
["bitfinex-derivatives","BTCF0:USTF0",1757707880171,1.79103019,116460.0,116450.0,0.77897648]
["bitfinex-derivatives","BTCF0:USTF0",1757707880876,1.79095019,116460.0,116450.0,0.78197648]
["bitfinex-derivatives","BTCF0:USTF0",1757707881075,0.98259019,116460.0,116450.0,0.78197648]
["bitfinex-derivatives","BTCF0:USTF0",1757707881371,1.79091019,116460.0,116450.0,0.78197648]
["bitfinex-derivatives","BTCF0:USTF0",1757707881875,1.79091019,116460.0,116450.0,0.64271]
["bitfinex-derivatives","BTCF0:USTF0",1757707882077,1.79091019,116460.0,116450.0,0.78197648]
["bitfinex-derivatives","BTCF0:USTF0",1757707883473,1.79091019,116460.0,116450.0,0.64271]
["bitfinex-derivatives","BTCF0:USTF0",1757707883673,1.94331667,116460.0,116450.0,0.64271]
["bitfinex-derivatives","BTCF0:USTF0",1757707884564,1.93017667,116460.0,116450.0,0.64271]
["bitfinex-derivatives","BTCF0:USTF0",1757707886577,2.06944315,116460.0,116450.0,0.64271]
["bitfinex-derivatives","BTCF0:USTF0",1757707887176,1.65164371,116460.0,116450.0,0.64271]
["bitfinex-derivatives","BTCF0:USTF0",1757707887371,2.06944315,116460.0,116450.0,0.64271]
["bitfinex-derivatives","BTCF0:USTF0",1757707887975,1.26112315,116460.0,116450.0,0.64271]
["bitfinex-derivatives","BTCF0:USTF0",1757707888679,2.06904315,116460.0,116450.0,0.64271]
["bitfinex-derivatives","BTCF0:USTF0",1757707888978,1.26112315,116460.0,116450.0,0.64271]
["bitfinex-derivatives","BTCF0:USTF0",1757707889175,2.06900315,116460.0,116450.0,0.64271]
["bitfinex-derivatives","BTCF0:USTF0",1757707891282,1.26112315,116460.0,116450.0,0.64271]
["bitfinex-derivatives","BTCF0:USTF0",1757707891481,2.06884315,116460.0,116450.0,0.64271]
["bitfinex-derivatives","BTCF0:USTF0",1757707894382,2.02259423,116460.0,116450.0,0.64271]
["bitfinex-derivatives","BTCF0:USTF0",1757707903388,1.65104371,116460.0,116450.0,0.64271]
["bitfinex-derivatives","BTCF0:USTF0",1757707903588,2.02259423,116460.0,116450.0,0.64271]
["bitfinex-derivatives","BTCF0:USTF0",1757707907189,1.21487423,116460.0,116450.0,0.64271]
["bitfinex-derivatives","BTCF0:USTF0",1757707907390,2.02155423,116460.0,116450.0,0.64271]
["bitfinex-derivatives","BTCF0:USTF0",1757707908786,2.03459423,116460.0,116450.0,0.64271]
["bitfinex-derivatives","BTCF0:USTF0",1757707909191,2.03469585,116460.0,116450.0,0.64271]
["bitfinex-derivatives","BTCF0:USTF0",1757707909690,2.06549022,116460.0,116450.0,0.64271]
["bitfinex-derivatives","BTCF0:USTF0",1757707911694,1.6939397,116460.0,116450.0,0.64271]
["bitfinex-derivatives","BTCF0:USTF0",1757707911994,2.06549022,116460.0,116450.0,0.64271]
["bitfinex-derivatives","BTCF0:USTF0",1757707913197,2.06549022,116460.0,116450.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1757707916900,2.25126548,116460.0,116450.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1757707917594,2.06549022,116460.0,116450.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1757707918700,2.11168178,116460.0,116450.0,0.63105]
["bitfinex-derivatives","BTCF0:USTF0",1757707922501,2.06549022,116460.0,116450.0,0.63105]
["bitfinex-derivatives","BTCF0:USTF0",1757707923406,1.25881022,116460.0,116450.0,0.63105]
["bitfinex-derivatives","BTCF0:USTF0",1757707923606,2.06441022,116460.0,116450.0,0.63105]
["bitfinex-derivatives","BTCF0:USTF0",1757707926717,2.06441022,116460.0,116450.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1757707926917,2.06441022,116460.0,116450.0,0.63105]
["bitfinex-derivatives","BTCF0:USTF0",1757707927215,2.06441022,116460.0,116450.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1757707927817,2.06441022,116460.0,116450.0,0.63105]
["bitfinex-derivatives","BTCF0:USTF0",1757707929617,2.07980741,116460.0,116450.0,0.63105]
["bitfinex-derivatives","BTCF0:USTF0",1757707932116,2.07980741,116460.0,116450.0,0.60414038]
["bitfinex-derivatives","BTCF0:USTF0",1757707932319,0.03598,116430.0,116420.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1757707932620,1.09290923,116430.0,116420.0,0.53971]
["bitfinex-derivatives","BTCF0:USTF0",1757707932817,1.62873397,116430.0,116420.0,0.53971]
["bitfinex-derivatives","BTCF0:USTF0",1757707933222,1.65950966,116430.0,116420.0,0.53971]
["bitfinex-derivatives","BTCF0:USTF0",1757707933422,1.66823162,116430.0,116420.0,0.53971]
["bitfinex-derivatives","BTCF0:USTF0",1757707933624,1.66823162,116430.0,116420.0,0.54571]
["bitfinex-derivatives","BTCF0:USTF0",1757707933822,1.63289636,116430.0,116420.0,0.54571]
["bitfinex-derivatives","BTCF0:USTF0",1757707934122,1.81867162,116430.0,116420.0,0.56405]
["bitfinex-derivatives","BTCF0:USTF0",1757707934919,1.81867162,116430.0,116420.0,0.56205]
["bitfinex-derivatives","BTCF0:USTF0",1757707935311,1.81867162,116430.0,116420.0,0.55905]
["bitfinex-derivatives","BTCF0:USTF0",1757707936220,1.78789593,116430.0,116420.0,0.55905]
["bitfinex-derivatives","BTCF0:USTF0",1757707936410,1.78773593,116430.0,116420.0,0.55905]
["bitfinex-derivatives","BTCF0:USTF0",1757707937023,1.81851162,116430.0,116420.0,0.55905]
["bitfinex-derivatives","BTCF0:USTF0",1757707937324,0.98289593,116430.0,116420.0,0.55905]
["bitfinex-derivatives","BTCF0:USTF0",1757707937716,1.60188067,116430.0,116420.0,0.55905]
["bitfinex-derivatives","BTCF0:USTF0",1757707937919,0.78371067,116430.0,116420.0,1.18060052]
["bitfinex-derivatives","BTCF0:USTF0",1757707938226,1.58843067,116430.0,116420.0,0.99482526]
["bitfinex-derivatives","BTCF0:USTF0",1757707939226,1.58839067,116430.0,116420.0,0.99482526]
["bitfinex-derivatives","BTCF0:USTF0",1757707942723,1.58839067,116430.0,116420.0,0.80905]
["bitfinex-derivatives","BTCF0:USTF0",1757707942912,1.58839067,116430.0,116420.0,0.99482526]
["bitfinex-derivatives","BTCF0:USTF0",1757707943524,1.58811067,116430.0,116420.0,0.80905]
["bitfinex-derivatives","BTCF0:USTF0",1757707943725,1.58811067,116430.0,116420.0,0.99482526]
["bitfinex-derivatives","BTCF0:USTF0",1757707944327,1.58806817,116430.0,116420.0,0.99482526]
["bitfinex-derivatives","BTCF0:USTF0",1757707945126,1.58811817,116430.0,116420.0,0.99482526]
["bitfinex-derivatives","BTCF0:USTF0",1757707945326,1.58811817,116430.0,116420.0,0.80905]
["bitfinex-derivatives","BTCF0:USTF0",1757707945529,1.58811817,116430.0,116420.0,0.99482526]
["bitfinex-derivatives","BTCF0:USTF0",1757707946028,1.58799817,116430.0,116420.0,0.99482526]
["bitfinex-derivatives","BTCF0:USTF0",1757707948936,1.77377343,116430.0,116420.0,0.80905]
["bitfinex-derivatives","BTCF0:USTF0",1757707949233,1.77377343,116430.0,116420.0,0.99482526]
["bitfinex-derivatives","BTCF0:USTF0",1757707950329,1.58799817,116430.0,116420.0,0.99482526]
["bitfinex-derivatives","BTCF0:USTF0",1757707950529,1.77377343,116430.0,116420.0,0.99482526]
["bitfinex-derivatives","BTCF0:USTF0",1757707950736,1.05217343,116430.0,116420.0,0.99482526]
["bitfinex-derivatives","BTCF0:USTF0",1757707951037,1.77377343,116430.0,116420.0,0.99482526]
["bitfinex-derivatives","BTCF0:USTF0",1757707951937,1.77378932,116430.0,116420.0,0.99482526]
["bitfinex-derivatives","BTCF0:USTF0",1757707952737,1.77378932,116430.0,116420.0,0.80905]
["bitfinex-derivatives","BTCF0:USTF0",1757707953038,1.77378932,116430.0,116420.0,0.99482526]
["bitfinex-derivatives","BTCF0:USTF0",1757707954541,1.72739301,116430.0,116420.0,0.94842895]
["bitfinex-derivatives","BTCF0:USTF0",1757707955738,1.86677196,116430.0,116420.0,0.94842895]
["bitfinex-derivatives","BTCF0:USTF0",1757707957839,1.86677196,116430.0,116420.0,0.80905]
["bitfinex-derivatives","BTCF0:USTF0",1757707958139,1.87982196,116430.0,116420.0,0.94842895]
["bitfinex-derivatives","BTCF0:USTF0",1757707958434,2.01920091,116430.0,116420.0,0.55905]
["bitfinex-derivatives","BTCF0:USTF0",1757707958635,2.26920091,116430.0,116420.0,0.54571]
["bitfinex-derivatives","BTCF0:USTF0",1757707959332,2.01920091,116430.0,116420.0,0.54571]
["bitfinex-derivatives","BTCF0:USTF0",1757707959731,1.85106406,116430.0,116420.0,0.54571]
["bitfinex-derivatives","BTCF0:USTF0",1757707959929,2.26920091,116430.0,116420.0,0.54571]
["bitfinex-derivatives","BTCF0:USTF0",1757707961647,1.46492091,116430.0,116420.0,0.54571]
["bitfinex-derivatives","BTCF0:USTF0",1757707962033,2.26812091,116430.0,116420.0,0.54571]
["bitfinex-derivatives","BTCF0:USTF0",1757707962237,2.12874196,116430.0,116420.0,0.54571]
["bitfinex-derivatives","BTCF0:USTF0",1757707962439,2.26812091,116430.0,116420.0,0.54571]
["bitfinex-derivatives","BTCF0:USTF0",1757707962844,2.27012091,116430.0,116420.0,0.54271]
["bitfinex-derivatives","BTCF0:USTF0",1757707963741,1.46692091,116430.0,116420.0,0.53971]
["bitfinex-derivatives","BTCF0:USTF0",1757707963939,2.27000091,116430.0,116420.0,0.53971]
["bitfinex-derivatives","BTCF0:USTF0",1757707964134,2.13062196,116430.0,116420.0,0.67908895]
["bitfinex-derivatives","BTCF0:USTF0",1757707964333,2.28739228,116430.0,116420.0,0.53971]
["bitfinex-derivatives","BTCF0:USTF0",1757707964533,2.31816797,116430.0,116420.0,0.53971]
["bitfinex-derivatives","BTCF0:USTF0",1757707964939,2.3643315,116430.0,116420.0,0.53971]
["bitfinex-derivatives","BTCF0:USTF0",1757707965342,2.34694013,116430.0,116420.0,0.53971]
["bitfinex-derivatives","BTCF0:USTF0",1757707966443,2.31839049,116430.0,116420.0,0.53971]
["bitfinex-derivatives","BTCF0:USTF0",1757707966845,2.36455402,116430.0,116420.0,0.53971]
["bitfinex-derivatives","BTCF0:USTF0",1757707967349,2.36455402,116430.0,116420.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757707967949,2.36455402,116430.0,116420.0,0.55313]
["bitfinex-derivatives","BTCF0:USTF0",1757707968248,2.31839049,116430.0,116420.0,0.55313]
["bitfinex-derivatives","BTCF0:USTF0",1757707968441,2.36455402,116430.0,116420.0,0.55313]
["bitfinex-derivatives","BTCF0:USTF0",1757707968634,2.31839049,116430.0,116420.0,0.55313]
["bitfinex-derivatives","BTCF0:USTF0",1757707978753,2.06839049,116430.0,116420.0,0.27094811]
["bitfinex-derivatives","BTCF0:USTF0",1757707978953,2.06839049,116430.0,116420.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757707980855,2.06747049,116430.0,116420.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1757707981746,1.26531049,116430.0,116420.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1757707982057,2.06739049,116430.0,116420.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1757707983558,2.08277833,116430.0,116420.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1757707984059,1.28069833,116430.0,116420.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1757707984253,1.6490554,116430.0,116420.0,0.58561]
["bitfinex-derivatives","BTCF0:USTF0",1757707984456,1.93010938,116430.0,116420.0,0.72498895]
["bitfinex-derivatives","BTCF0:USTF0",1757707984959,1.94285938,116430.0,116420.0,0.58561]
["bitfinex-derivatives","BTCF0:USTF0",1757707985560,1.94285938,116430.0,116420.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1757707985561,2.08223833,116430.0,116420.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1757707985862,2.11301571,116430.0,116420.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1757707986257,2.08223833,116430.0,116420.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1757707988260,2.08223833,116430.0,116420.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757707988261,2.06462444,116430.0,116420.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757707988466,2.31462444,116430.0,116420.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757707992967,2.26846091,116430.0,116420.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757707996769,1.46662091,116430.0,116420.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757707997068,1.5128399,116430.0,116420.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757707997269,2.3139199,116430.0,116420.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757707999372,1.5128399,116430.0,116420.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757707999573,2.26754091,116430.0,116420.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757708000074,1.46662091,116430.0,116420.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757708000270,2.26754091,116430.0,116420.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1757708000775,2.26754091,116430.0,116420.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757708000976,1.46662091,116430.0,116420.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757708001176,2.26746091,116430.0,116420.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757708001478,2.26746091,116430.0,116420.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1757708002176,2.70476091,116430.0,116420.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1757708003678,2.70476091,116430.0,116420.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757708004281,2.75097813,116430.0,116420.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757708006687,1.95013813,116430.0,116420.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1757708006889,2.75061813,116430.0,116420.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1757708007087,2.02901813,116430.0,116420.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1757708007386,2.75061813,116430.0,116420.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1757708008888,2.76790492,116430.0,116420.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1757708010187,2.7216877,116430.0,116420.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1757708011090,1.9212077,116430.0,116420.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1757708011290,2.7214477,116430.0,116420.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1757708011791,1.9212077,116430.0,116420.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1757708011990,2.7214077,116430.0,116420.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1757708012189,1.9212077,116430.0,116420.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1757708012389,2.70412091,116430.0,116420.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1757708016393,2.47188241,116430.0,116420.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1757708016594,2.47160241,116430.0,116420.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1757708019295,2.22160241,116430.0,116420.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1757708019696,2.28324023,116430.0,116420.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1757708021498,2.46913858,116430.0,116420.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1757708022094,2.46913858,116430.0,116420.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757708022798,2.40750076,116430.0,116420.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757708023896,2.22160241,116430.0,116420.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1757708024092,2.28278307,116430.0,116420.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1757708025400,2.28278307,116430.0,116420.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757708025698,2.45327588,116430.0,116420.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757708026293,2.40706076,116430.0,116420.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757708028303,2.40706076,116430.0,116420.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1757708028502,2.40706076,116430.0,116350.0,0.37962138]
["bitfinex-derivatives","BTCF0:USTF0",1757708028503,1.92110626,116430.0,116350.0,0.02276138]
["bitfinex-derivatives","BTCF0:USTF0",1757708028692,0.55769505,116360.0,116280.0,0.18589835]
["bitfinex-derivatives","BTCF0:USTF0",1757708028889,0.18589835,116340.0,116330.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757708029089,0.55852146,116340.0,116330.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1757708029395,0.57866932,116340.0,116320.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757708029594,0.55769505,116330.0,116320.0,0.39817914]
["bitfinex-derivatives","BTCF0:USTF0",1757708029796,0.55769505,116330.0,116310.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757708029797,0.00082641,116320.0,116310.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757708029992,0.95719289,116320.0,116300.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757708030192,0.86014286,116320.0,116300.0,0.08390562]
["bitfinex-derivatives","BTCF0:USTF0",1757708030397,0.86014286,116320.0,116230.0,1.64968]
["bitfinex-derivatives","BTCF0:USTF0",1757708030592,0.00082641,116280.0,116270.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757708030798,0.00082641,116280.0,116270.0,0.52617]
["bitfinex-derivatives","BTCF0:USTF0",1757708031001,0.38774311,116280.0,116270.0,0.52617]
["bitfinex-derivatives","BTCF0:USTF0",1757708031395,0.60434915,116280.0,116270.0,0.77617]
["bitfinex-derivatives","BTCF0:USTF0",1757708031600,0.67167769,116280.0,116270.0,0.52617]
["bitfinex-derivatives","BTCF0:USTF0",1757708031802,0.67177918,116280.0,116270.0,0.52617]
["bitfinex-derivatives","BTCF0:USTF0",1757708032199,1.47038956,116280.0,116270.0,0.49404499]
["bitfinex-derivatives","BTCF0:USTF0",1757708032394,1.62262956,116280.0,116270.0,0.49704499]
["bitfinex-derivatives","BTCF0:USTF0",1757708032699,1.62259786,116280.0,116270.0,0.45643499]
["bitfinex-derivatives","BTCF0:USTF0",1757708032902,1.6533354,116280.0,116270.0,0.45643499]
["bitfinex-derivatives","BTCF0:USTF0",1757708033103,1.48284071,116280.0,116270.0,0.45643499]
["bitfinex-derivatives","BTCF0:USTF0",1757708033303,1.66818732,116280.0,116270.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1757708033507,1.48228897,116280.0,116270.0,0.61194]
["bitfinex-derivatives","BTCF0:USTF0",1757708033695,1.48228897,116280.0,116270.0,0.63416]
["bitfinex-derivatives","BTCF0:USTF0",1757708034003,1.48228897,116280.0,116270.0,0.38962826]
["bitfinex-derivatives","BTCF0:USTF0",1757708034208,1.06511302,116280.0,116270.0,0.64549]
["bitfinex-derivatives","BTCF0:USTF0",1757708034408,1.14945368,116280.0,116270.0,0.85907661]
["bitfinex-derivatives","BTCF0:USTF0",1757708034706,1.06506888,116280.0,116270.0,0.85907661]
["bitfinex-derivatives","BTCF0:USTF0",1757708034902,1.25089137,116280.0,116270.0,0.67317826]
["bitfinex-derivatives","BTCF0:USTF0",1757708035109,0.22483302,116280.0,116270.0,0.68639293]
["bitfinex-derivatives","BTCF0:USTF0",1757708035402,0.28653067,116280.0,116270.0,0.87229128]
["bitfinex-derivatives","BTCF0:USTF0",1757708035705,1.07343317,116280.0,116270.0,0.87229128]
["bitfinex-derivatives","BTCF0:USTF0",1757708035907,0.10753451,116280.0,116270.0,0.87229128]
["bitfinex-derivatives","BTCF0:USTF0",1757708036109,0.94714279,116280.0,116270.0,0.87229128]
["bitfinex-derivatives","BTCF0:USTF0",1757708036308,0.99264947,116280.0,116270.0,0.87229128]
["bitfinex-derivatives","BTCF0:USTF0",1757708036509,0.99264947,116280.0,116270.0,0.68639293]
["bitfinex-derivatives","BTCF0:USTF0",1757708036707,0.99264947,116280.0,116270.0,0.90324196]
["bitfinex-derivatives","BTCF0:USTF0",1757708036902,0.99272848,116280.0,116270.0,0.90324196]
["bitfinex-derivatives","BTCF0:USTF0",1757708037104,0.9927465,116280.0,116270.0,0.90324196]
["bitfinex-derivatives","BTCF0:USTF0",1757708037306,0.15296947,116280.0,116270.0,0.90324196]
["bitfinex-derivatives","BTCF0:USTF0",1757708037504,0.13777554,116280.0,116270.0,0.90324196]
["bitfinex-derivatives","BTCF0:USTF0",1757708037709,0.10277554,116280.0,116270.0,0.90324196]
["bitfinex-derivatives","BTCF0:USTF0",1757708037909,0.10285455,116280.0,116270.0,0.90324196]
["bitfinex-derivatives","BTCF0:USTF0",1757708038110,0.10277554,116280.0,116270.0,0.90324196]
["bitfinex-derivatives","BTCF0:USTF0",1757708038303,0.07246279,116280.0,116270.0,0.90324196]
["bitfinex-derivatives","BTCF0:USTF0",1757708038606,0.03031275,116280.0,116270.0,0.90324196]
["bitfinex-derivatives","BTCF0:USTF0",1757708038810,1.03465809,116300.0,116290.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757708039009,1.03465809,116300.0,116290.0,0.58543467]
["bitfinex-derivatives","BTCF0:USTF0",1757708039409,1.03405531,116300.0,116290.0,0.58543467]
["bitfinex-derivatives","BTCF0:USTF0",1757708039707,0.92779125,116300.0,116290.0,0.58543467]
["bitfinex-derivatives","BTCF0:USTF0",1757708039908,0.92786324,116300.0,116290.0,0.58543467]
["bitfinex-derivatives","BTCF0:USTF0",1757708040108,0.99787071,116300.0,116290.0,0.58543467]
["bitfinex-derivatives","BTCF0:USTF0",1757708040310,0.95243557,116300.0,116290.0,0.58543467]
["bitfinex-derivatives","BTCF0:USTF0",1757708040510,0.95236403,116300.0,116290.0,0.58543467]
["bitfinex-derivatives","BTCF0:USTF0",1757708040706,0.95343139,116300.0,116290.0,0.58543467]
["bitfinex-derivatives","BTCF0:USTF0",1757708040906,0.95336403,116300.0,116290.0,0.58543467]
["bitfinex-derivatives","BTCF0:USTF0",1757708041106,0.9622776,116300.0,116290.0,0.58543467]
["bitfinex-derivatives","BTCF0:USTF0",1757708041311,0.97543898,116300.0,116290.0,0.58543467]
["bitfinex-derivatives","BTCF0:USTF0",1757708041514,0.97552255,116300.0,116290.0,0.58543467]
["bitfinex-derivatives","BTCF0:USTF0",1757708041814,0.97543898,116300.0,116290.0,0.58543467]
["bitfinex-derivatives","BTCF0:USTF0",1757708042003,0.97554047,116300.0,116290.0,0.58543467]
["bitfinex-derivatives","BTCF0:USTF0",1757708042202,0.97543898,116300.0,116290.0,0.58543467]
["bitfinex-derivatives","BTCF0:USTF0",1757708042403,0.97551445,116300.0,116290.0,0.58543467]
["bitfinex-derivatives","BTCF0:USTF0",1757708042604,1.23779469,116300.0,116290.0,0.58543467]
["bitfinex-derivatives","BTCF0:USTF0",1757708042912,1.19235174,116300.0,116290.0,0.58565177]
["bitfinex-derivatives","BTCF0:USTF0",1757708043113,1.19228801,116300.0,116290.0,0.58565177]
["bitfinex-derivatives","BTCF0:USTF0",1757708043313,1.19235324,116300.0,116290.0,0.58565177]
["bitfinex-derivatives","BTCF0:USTF0",1757708043510,1.19228801,116300.0,116290.0,0.58565177]
["bitfinex-derivatives","BTCF0:USTF0",1757708043815,0.97550245,116300.0,116290.0,0.58565177]
["bitfinex-derivatives","BTCF0:USTF0",1757708044006,0.97543898,116300.0,116290.0,0.58565177]
["bitfinex-derivatives","BTCF0:USTF0",1757708044315,0.9740052,116300.0,116290.0,0.58565177]
["bitfinex-derivatives","BTCF0:USTF0",1757708044515,0.97396898,116300.0,116290.0,0.58565177]
["bitfinex-derivatives","BTCF0:USTF0",1757708044811,0.9740567,116300.0,116290.0,0.58565177]
["bitfinex-derivatives","BTCF0:USTF0",1757708045011,0.97396898,116300.0,116290.0,0.58565177]
["bitfinex-derivatives","BTCF0:USTF0",1757708045212,1.1909195,116300.0,116290.0,0.58565177]
["bitfinex-derivatives","BTCF0:USTF0",1757708045405,1.19081801,116300.0,116290.0,0.58565177]
["bitfinex-derivatives","BTCF0:USTF0",1757708045605,1.19089762,116300.0,116290.0,0.58565177]
["bitfinex-derivatives","BTCF0:USTF0",1757708045814,0.97396898,116300.0,116290.0,0.58565177]
["bitfinex-derivatives","BTCF0:USTF0",1757708046112,0.97404469,116300.0,116290.0,0.58565177]
["bitfinex-derivatives","BTCF0:USTF0",1757708046314,0.97396898,116300.0,116290.0,0.58565177]
["bitfinex-derivatives","BTCF0:USTF0",1757708046613,0.97403218,116300.0,116290.0,0.58565177]
["bitfinex-derivatives","BTCF0:USTF0",1757708046813,0.97396898,116300.0,116290.0,0.58565177]
["bitfinex-derivatives","BTCF0:USTF0",1757708047008,0.97404613,116300.0,116290.0,0.58565177]
["bitfinex-derivatives","BTCF0:USTF0",1757708047208,1.01947566,116300.0,116290.0,0.58565177]
["bitfinex-derivatives","BTCF0:USTF0",1757708047410,1.01795461,116300.0,116290.0,0.58565177]
["bitfinex-derivatives","BTCF0:USTF0",1757708047612,1.01787566,116300.0,116290.0,0.58565177]
["bitfinex-derivatives","BTCF0:USTF0",1757708047810,1.01797346,116300.0,116290.0,0.58565177]
["bitfinex-derivatives","BTCF0:USTF0",1757708048114,1.01787566,116300.0,116290.0,0.58565177]
["bitfinex-derivatives","BTCF0:USTF0",1757708048313,1.23481695,116300.0,116290.0,0.58565177]
["bitfinex-derivatives","BTCF0:USTF0",1757708048513,1.95632469,116300.0,116290.0,0.58565177]
["bitfinex-derivatives","BTCF0:USTF0",1757708048814,1.95641374,116300.0,116290.0,0.58565177]
["bitfinex-derivatives","BTCF0:USTF0",1757708049014,1.95632469,116300.0,116290.0,0.58565177]
["bitfinex-derivatives","BTCF0:USTF0",1757708049313,1.95639066,116300.0,116290.0,0.58565177]
["bitfinex-derivatives","BTCF0:USTF0",1757708049513,1.95632469,116300.0,116290.0,0.58565177]
["bitfinex-derivatives","BTCF0:USTF0",1757708049714,1.94185016,116300.0,116290.0,0.58565177]
["bitfinex-derivatives","BTCF0:USTF0",1757708049916,1.98724189,116300.0,116290.0,0.58565177]
["bitfinex-derivatives","BTCF0:USTF0",1757708050116,1.98731242,116300.0,116290.0,0.58565177]
["bitfinex-derivatives","BTCF0:USTF0",1757708050314,1.98724189,116300.0,116290.0,0.58565177]
["bitfinex-derivatives","BTCF0:USTF0",1757708050515,1.98734338,116300.0,116290.0,0.58565177]
["bitfinex-derivatives","BTCF0:USTF0",1757708050714,1.98724189,116300.0,116290.0,0.58565177]
["bitfinex-derivatives","BTCF0:USTF0",1757708050913,1.98732579,116300.0,116290.0,0.58565177]
["bitfinex-derivatives","BTCF0:USTF0",1757708051215,1.94176598,116300.0,116290.0,0.58565177]
["bitfinex-derivatives","BTCF0:USTF0",1757708051518,1.94184228,116300.0,116290.0,0.58565177]
["bitfinex-derivatives","BTCF0:USTF0",1757708051716,1.94176598,116300.0,116290.0,0.58565177]
["bitfinex-derivatives","BTCF0:USTF0",1757708051911,1.94185082,116300.0,116290.0,0.58565177]
["bitfinex-derivatives","BTCF0:USTF0",1757708052116,1.94176598,116300.0,116290.0,0.58565177]
["bitfinex-derivatives","BTCF0:USTF0",1757708052321,1.94186747,116300.0,116290.0,0.58565177]
["bitfinex-derivatives","BTCF0:USTF0",1757708052617,1.94176598,116300.0,116290.0,0.58565177]
["bitfinex-derivatives","BTCF0:USTF0",1757708052819,2.00346928,116300.0,116290.0,0.58565177]
["bitfinex-derivatives","BTCF0:USTF0",1757708053018,2.00338664,116300.0,116290.0,0.58565177]
["bitfinex-derivatives","BTCF0:USTF0",1757708053215,2.00347272,116300.0,116290.0,0.58565177]
["bitfinex-derivatives","BTCF0:USTF0",1757708053517,1.68870238,116300.0,116290.0,0.80250131]
["bitfinex-derivatives","BTCF0:USTF0",1757708053722,1.66568387,116300.0,116290.0,0.80250131]
["bitfinex-derivatives","BTCF0:USTF0",1757708053911,0.11090238,116300.0,116290.0,1.05250131]
["bitfinex-derivatives","BTCF0:USTF0",1757708054221,1.7264604,116300.0,116290.0,1.03906903]
["bitfinex-derivatives","BTCF0:USTF0",1757708054517,1.66558238,116300.0,116290.0,1.03906903]
["bitfinex-derivatives","BTCF0:USTF0",1757708054709,1.66568186,116300.0,116290.0,1.03906903]
["bitfinex-derivatives","BTCF0:USTF0",1757708054910,1.66558238,116300.0,116290.0,1.03906903]
["bitfinex-derivatives","BTCF0:USTF0",1757708055212,1.72644861,116300.0,116290.0,1.05250006]
["bitfinex-derivatives","BTCF0:USTF0",1757708055417,1.72637423,116300.0,116290.0,1.05250006]
["bitfinex-derivatives","BTCF0:USTF0",1757708055919,1.72646953,116300.0,116290.0,0.83565103]
["bitfinex-derivatives","BTCF0:USTF0",1757708056213,1.74925423,116300.0,116290.0,0.83565103]
["bitfinex-derivatives","BTCF0:USTF0",1757708056413,1.74925423,116300.0,116290.0,1.05250006]
["bitfinex-derivatives","BTCF0:USTF0",1757708056618,1.74933388,116300.0,116290.0,1.05250006]
["bitfinex-derivatives","BTCF0:USTF0",1757708056818,1.97944224,116300.0,116290.0,0.58565103]
["bitfinex-derivatives","BTCF0:USTF0",1757708057022,1.97935326,116300.0,116290.0,0.58565103]
["bitfinex-derivatives","BTCF0:USTF0",1757708057214,1.99560869,116300.0,116290.0,0.58565103]
["bitfinex-derivatives","BTCF0:USTF0",1757708057421,1.77875966,116300.0,116290.0,0.58565103]
["bitfinex-derivatives","BTCF0:USTF0",1757708057723,1.99560869,116300.0,116290.0,0.58565103]
["bitfinex-derivatives","BTCF0:USTF0",1757708057922,1.77875966,116300.0,116290.0,0.58565103]
["bitfinex-derivatives","BTCF0:USTF0",1757708058118,1.70171238,116300.0,116290.0,0.58565103]
["bitfinex-derivatives","BTCF0:USTF0",1757708058322,1.77875966,116300.0,116290.0,0.4695995]
["bitfinex-derivatives","BTCF0:USTF0",1757708058520,1.77875966,116300.0,116290.0,0.4918195]
["bitfinex-derivatives","BTCF0:USTF0",1757708059118,1.76297569,116300.0,116290.0,0.4918195]
["bitfinex-derivatives","BTCF0:USTF0",1757708059326,1.70171238,116300.0,116290.0,0.4918195]
["bitfinex-derivatives","BTCF0:USTF0",1757708059825,1.77875966,116300.0,116290.0,0.5368195]
["bitfinex-derivatives","BTCF0:USTF0",1757708060219,1.76308813,116300.0,116290.0,0.5368195]
["bitfinex-derivatives","BTCF0:USTF0",1757708060421,1.97993716,116300.0,116290.0,0.5368195]
["bitfinex-derivatives","BTCF0:USTF0",1757708061121,1.97999844,116300.0,116290.0,0.5368195]
["bitfinex-derivatives","BTCF0:USTF0",1757708061325,1.98001646,116300.0,116290.0,0.5368195]
["bitfinex-derivatives","BTCF0:USTF0",1757708061528,1.97993716,116300.0,116290.0,0.5368195]
["bitfinex-derivatives","BTCF0:USTF0",1757708062229,1.76308813,116300.0,116290.0,0.52338847]
["bitfinex-derivatives","BTCF0:USTF0",1757708063131,1.76318962,116300.0,116290.0,0.52338847]
["bitfinex-derivatives","BTCF0:USTF0",1757708063429,1.76308813,116300.0,116290.0,0.52338847]
["bitfinex-derivatives","BTCF0:USTF0",1757708065229,1.70171238,116300.0,116290.0,0.52338847]
["bitfinex-derivatives","BTCF0:USTF0",1757708067028,0.86863238,116300.0,116290.0,0.52338847]
["bitfinex-derivatives","BTCF0:USTF0",1757708067224,1.69659238,116300.0,116290.0,0.52338847]
["bitfinex-derivatives","BTCF0:USTF0",1757708069216,1.99048869,116300.0,116290.0,0.52338847]
["bitfinex-derivatives","BTCF0:USTF0",1757708069937,1.08548141,116300.0,116290.0,0.52338847]
["bitfinex-derivatives","BTCF0:USTF0",1757708070329,1.69575238,116300.0,116290.0,0.52338847]
["bitfinex-derivatives","BTCF0:USTF0",1757708071723,2.16260141,116300.0,116290.0,0.50116847]
["bitfinex-derivatives","BTCF0:USTF0",1757708071922,2.23964869,116300.0,116290.0,0.50116847]
["bitfinex-derivatives","BTCF0:USTF0",1757708072426,2.0842913,116300.0,116290.0,0.43153008]
["bitfinex-derivatives","BTCF0:USTF0",1757708072731,2.22409305,116300.0,116290.0,0.43153008]
["bitfinex-derivatives","BTCF0:USTF0",1757708072934,2.16260141,116300.0,116290.0,0.43153008]
["bitfinex-derivatives","BTCF0:USTF0",1757708074429,2.16267202,116300.0,116290.0,0.43153008]
["bitfinex-derivatives","BTCF0:USTF0",1757708074622,2.16260141,116300.0,116290.0,0.43153008]
["bitfinex-derivatives","BTCF0:USTF0",1757708075920,1.94575238,116300.0,116290.0,0.43153008]
["bitfinex-derivatives","BTCF0:USTF0",1757708076121,2.16260141,116300.0,116290.0,0.43153008]
["bitfinex-derivatives","BTCF0:USTF0",1757708076521,2.20777005,116300.0,116290.0,0.43153008]
["bitfinex-derivatives","BTCF0:USTF0",1757708077733,1.38065005,116300.0,116290.0,0.43153008]
["bitfinex-derivatives","BTCF0:USTF0",1757708077931,2.20593005,116300.0,116290.0,0.43153008]
["bitfinex-derivatives","BTCF0:USTF0",1757708078626,2.26742169,116300.0,116290.0,0.43153008]
["bitfinex-derivatives","BTCF0:USTF0",1757708078826,2.26752318,116300.0,116290.0,0.43153008]
["bitfinex-derivatives","BTCF0:USTF0",1757708079127,2.26742169,116300.0,116290.0,0.43153008]
["bitfinex-derivatives","BTCF0:USTF0",1757708079329,2.01742169,116300.0,116290.0,0.43153008]
["bitfinex-derivatives","BTCF0:USTF0",1757708080333,2.17467166,116300.0,116290.0,0.43153008]
["bitfinex-derivatives","BTCF0:USTF0",1757708081536,1.75540402,116300.0,116290.0,0.41667524]
["bitfinex-derivatives","BTCF0:USTF0",1757708081838,2.17467166,116300.0,116290.0,0.41667524]
["bitfinex-derivatives","BTCF0:USTF0",1757708082232,2.11318002,116300.0,116290.0,0.41667524]
["bitfinex-derivatives","BTCF0:USTF0",1757708082740,2.11318002,116300.0,116290.0,0.37622173]
["bitfinex-derivatives","BTCF0:USTF0",1757708083326,2.15924609,116300.0,116290.0,0.37622173]
["bitfinex-derivatives","BTCF0:USTF0",1757708083530,2.11318002,116300.0,116290.0,0.37622173]
["bitfinex-derivatives","BTCF0:USTF0",1757708084440,2.15924428,116300.0,116290.0,0.37622173]
["bitfinex-derivatives","BTCF0:USTF0",1757708084638,2.15932148,116300.0,116290.0,0.37622173]
["bitfinex-derivatives","BTCF0:USTF0",1757708084841,0.91469664,116300.0,116290.0,0.37622173]
["bitfinex-derivatives","BTCF0:USTF0",1757708085042,2.15696428,116300.0,116290.0,0.37622173]
["bitfinex-derivatives","BTCF0:USTF0",1757708085532,1.33396428,116300.0,116290.0,0.37622173]
["bitfinex-derivatives","BTCF0:USTF0",1757708085731,2.15672428,116300.0,116290.0,0.37622173]
["bitfinex-derivatives","BTCF0:USTF0",1757708085927,1.90767835,116300.0,116290.0,0.53900761]
["bitfinex-derivatives","BTCF0:USTF0",1757708086147,0.89933821,116300.0,116290.0,0.92876349]
["bitfinex-derivatives","BTCF0:USTF0",1757708086335,0.86863238,116300.0,116290.0,0.92876349]
["bitfinex-derivatives","BTCF0:USTF0",1757708086841,1.67778238,116300.0,116290.0,1.08245937]
["bitfinex-derivatives","BTCF0:USTF0",1757708087634,1.81753826,116300.0,116290.0,0.92876349]
["bitfinex-derivatives","BTCF0:USTF0",1757708087830,1.83115826,116300.0,116290.0,0.78900761]
["bitfinex-derivatives","BTCF0:USTF0",1757708088031,1.83115826,116300.0,116290.0,0.92876349]
["bitfinex-derivatives","BTCF0:USTF0",1757708088532,1.83115826,116300.0,116290.0,0.64925173]
["bitfinex-derivatives","BTCF0:USTF0",1757708088734,1.00875826,116300.0,116290.0,0.92876349]
["bitfinex-derivatives","BTCF0:USTF0",1757708088943,1.65410238,116300.0,116290.0,1.08214937]
["bitfinex-derivatives","BTCF0:USTF0",1757708089240,0.83250238,116300.0,116290.0,1.08214937]
["bitfinex-derivatives","BTCF0:USTF0",1757708089435,0.72265,116300.0,116290.0,1.08214937]
["bitfinex-derivatives","BTCF0:USTF0",1757708089635,0.82168,116320.0,116290.0,1.80374937]
["bitfinex-derivatives","BTCF0:USTF0",1757708089840,0.03647,116310.0,116300.0,0.27951176]
["bitfinex-derivatives","BTCF0:USTF0",1757708090138,0.03647,116310.0,116300.0,0.79951176]
["bitfinex-derivatives","BTCF0:USTF0",1757708090441,0.03647,116310.0,116300.0,0.93926764]
["bitfinex-derivatives","BTCF0:USTF0",1757708090841,0.17622588,116310.0,116300.0,0.65975588]
["bitfinex-derivatives","BTCF0:USTF0",1757708091040,0.25217814,116310.0,116300.0,0.65975588]
["bitfinex-derivatives","BTCF0:USTF0",1757708091541,0.25417814,116310.0,116300.0,0.65975588]
["bitfinex-derivatives","BTCF0:USTF0",1757708094244,0.25417814,116310.0,116300.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757708094444,0.25417814,116310.0,116300.0,0.65975588]
["bitfinex-derivatives","BTCF0:USTF0",1757708094842,0.25417814,116310.0,116300.0,1.02055588]
["bitfinex-derivatives","BTCF0:USTF0",1757708095245,0.25417814,116310.0,116300.0,0.65975588]
["bitfinex-derivatives","BTCF0:USTF0",1757708095246,0.39393402,116310.0,116300.0,0.65975588]
["bitfinex-derivatives","BTCF0:USTF0",1757708095649,0.39393402,116310.0,116300.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757708095847,0.39393402,116310.0,116300.0,0.65975588]
["bitfinex-derivatives","BTCF0:USTF0",1757708097240,0.25417814,116310.0,116300.0,0.65975588]
["bitfinex-derivatives","BTCF0:USTF0",1757708097447,0.11442226,116310.0,116300.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757708097652,0.39393402,116310.0,116300.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757708097850,0.39393402,116310.0,116300.0,0.65975588]
["bitfinex-derivatives","BTCF0:USTF0",1757708098547,0.39393402,116310.0,116300.0,0.69975588]
["bitfinex-derivatives","BTCF0:USTF0",1757708099251,0.25417814,116310.0,116300.0,0.69975588]
["bitfinex-derivatives","BTCF0:USTF0",1757708100452,0.25417814,116310.0,116300.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757708100655,1.07409814,116310.0,116300.0,0.69975588]
["bitfinex-derivatives","BTCF0:USTF0",1757708102264,1.21385402,116310.0,116300.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757708102760,1.6036099,116310.0,116300.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757708103159,1.96450476,116310.0,116300.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757708103363,1.96448159,116310.0,116300.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757708103559,1.9644099,116310.0,116300.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757708104759,1.54514226,116310.0,116300.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757708104965,1.9644099,116310.0,116300.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757708105469,1.98988263,116310.0,116300.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757708107566,1.57061499,116310.0,116300.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757708107766,1.98988263,116310.0,116300.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757708109874,1.57061499,116310.0,116300.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757708110076,1.98988263,116310.0,116300.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757708110574,1.16996263,116310.0,116300.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757708110774,1.98716263,116310.0,116300.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757708112372,1.98716263,116310.0,116300.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1757708112570,0.03909,116300.0,116290.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1757708112780,0.03909,116290.0,116280.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1757708113077,1.63591764,116290.0,116280.0,0.64288]
["bitfinex-derivatives","BTCF0:USTF0",1757708114177,1.63591764,116290.0,116280.0,0.64388]
["bitfinex-derivatives","BTCF0:USTF0",1757708114376,1.66312658,116290.0,116280.0,0.64868]
["bitfinex-derivatives","BTCF0:USTF0",1757708115774,0.84636658,116290.0,116280.0,0.64968]
["bitfinex-derivatives","BTCF0:USTF0",1757708115977,1.66212658,116290.0,116280.0,0.64968]
["bitfinex-derivatives","BTCF0:USTF0",1757708117582,1.66212658,116290.0,116280.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1757708117882,1.66222319,116290.0,116280.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1757708118072,1.66212658,116290.0,116280.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1757708118476,1.66212658,116290.0,116280.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1757708118670,1.91212658,116290.0,116280.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1757708119082,1.91212658,116290.0,116280.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1757708119777,1.94283241,116290.0,116280.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1757708120274,1.94293265,116290.0,116280.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1757708120475,1.94283241,116290.0,116280.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1757708120979,1.94292601,116290.0,116280.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1757708121184,1.96305215,116290.0,116280.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1757708121386,1.96295066,116290.0,116280.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1757708121688,1.96304392,116290.0,116280.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1757708121981,1.14719066,116290.0,116280.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1757708122185,1.96203555,116290.0,116280.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1757708122385,1.96203579,116290.0,116280.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1757708122586,1.96195066,116290.0,116280.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1757708123079,1.96195066,116290.0,116240.0,0.26329588]
["bitfinex-derivatives","BTCF0:USTF0",1757708123080,0.04051,116250.0,116240.0,0.26329588]
["bitfinex-derivatives","BTCF0:USTF0",1757708123281,0.54106588,116250.0,116240.0,0.78329588]
["bitfinex-derivatives","BTCF0:USTF0",1757708123476,1.35518588,116250.0,116240.0,0.54354]
["bitfinex-derivatives","BTCF0:USTF0",1757708123788,1.35513366,116250.0,116240.0,0.68329588]
["bitfinex-derivatives","BTCF0:USTF0",1757708123973,1.35506588,116250.0,116240.0,0.68329588]
["bitfinex-derivatives","BTCF0:USTF0",1757708124179,1.35506588,116250.0,116240.0,0.68929588]
["bitfinex-derivatives","BTCF0:USTF0",1757708124478,1.35516503,116250.0,116240.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1757708124787,1.42286553,116250.0,116240.0,0.68929588]
["bitfinex-derivatives","BTCF0:USTF0",1757708124982,1.42286553,116250.0,116240.0,0.69429588]
["bitfinex-derivatives","BTCF0:USTF0",1757708125478,1.42286553,116250.0,116240.0,0.55454]
["bitfinex-derivatives","BTCF0:USTF0",1757708125787,0.46910965,116250.0,116240.0,0.94429588]
["bitfinex-derivatives","BTCF0:USTF0",1757708126175,1.42250553,116250.0,116240.0,0.94429588]
["bitfinex-derivatives","BTCF0:USTF0",1757708126380,1.43121626,116250.0,116240.0,0.94429588]
["bitfinex-derivatives","BTCF0:USTF0",1757708127477,1.43121626,116250.0,116240.0,0.80454]
["bitfinex-derivatives","BTCF0:USTF0",1757708127680,1.57097214,116250.0,116240.0,0.80454]
["bitfinex-derivatives","BTCF0:USTF0",1757708127884,1.59824816,116250.0,116240.0,0.80454]
["bitfinex-derivatives","BTCF0:USTF0",1757708128083,1.59824816,116250.0,116240.0,0.94429588]
["bitfinex-derivatives","BTCF0:USTF0",1757708128387,1.59814667,116250.0,116240.0,0.80454]
["bitfinex-derivatives","BTCF0:USTF0",1757708128685,1.45847604,116250.0,116240.0,0.94429588]
["bitfinex-derivatives","BTCF0:USTF0",1757708128886,1.45839079,116250.0,116240.0,0.94429588]
["bitfinex-derivatives","BTCF0:USTF0",1757708129279,1.45839079,116250.0,116240.0,0.80454]
["bitfinex-derivatives","BTCF0:USTF0",1757708129588,1.45839079,116250.0,116240.0,0.94429588]
["bitfinex-derivatives","BTCF0:USTF0",1757708129888,1.57097214,116250.0,116240.0,0.94429588]
["bitfinex-derivatives","BTCF0:USTF0",1757708130382,1.57107363,116250.0,116240.0,0.80454]
["bitfinex-derivatives","BTCF0:USTF0",1757708130686,1.57097214,116250.0,116240.0,0.80454]
["bitfinex-derivatives","BTCF0:USTF0",1757708130880,0.75733214,116250.0,116240.0,0.80454]
["bitfinex-derivatives","BTCF0:USTF0",1757708131085,1.4304759,116250.0,116240.0,0.94429588]
["bitfinex-derivatives","BTCF0:USTF0",1757708131387,1.43037626,116250.0,116240.0,0.94429588]
["bitfinex-derivatives","BTCF0:USTF0",1757708131590,1.5702113,116250.0,116240.0,0.94429588]
["bitfinex-derivatives","BTCF0:USTF0",1757708131785,1.57023363,116250.0,116240.0,0.94429588]
["bitfinex-derivatives","BTCF0:USTF0",1757708131988,1.29062038,116250.0,116240.0,0.94429588]
["bitfinex-derivatives","BTCF0:USTF0",1757708132191,1.31781638,116250.0,116240.0,0.94429588]
["bitfinex-derivatives","BTCF0:USTF0",1757708132385,1.45767375,116250.0,116240.0,0.94429588]
["bitfinex-derivatives","BTCF0:USTF0",1757708132591,1.45757226,116250.0,116240.0,0.94429588]
["bitfinex-derivatives","BTCF0:USTF0",1757708133090,1.45721226,116250.0,116240.0,0.94429588]
["bitfinex-derivatives","BTCF0:USTF0",1757708133284,1.31745638,116250.0,116240.0,0.94429588]
["bitfinex-derivatives","BTCF0:USTF0",1757708133490,1.45721226,116250.0,116240.0,0.94429588]
["bitfinex-derivatives","BTCF0:USTF0",1757708134185,1.45721226,116250.0,116240.0,0.80454]
["bitfinex-derivatives","BTCF0:USTF0",1757708134590,1.45633226,116250.0,116240.0,0.94429588]
["bitfinex-derivatives","BTCF0:USTF0",1757708134794,1.59608814,116250.0,116240.0,0.94429588]
["bitfinex-derivatives","BTCF0:USTF0",1757708135381,1.7359044,116250.0,116240.0,0.55454]
["bitfinex-derivatives","BTCF0:USTF0",1757708135586,1.73584402,116250.0,116240.0,0.55454]
["bitfinex-derivatives","BTCF0:USTF0",1757708135988,2.09742975,116250.0,116240.0,0.55454]
["bitfinex-derivatives","BTCF0:USTF0",1757708136391,1.86462706,116250.0,116240.0,0.55454]
["bitfinex-derivatives","BTCF0:USTF0",1757708136985,2.30109201,116250.0,116240.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1757708137186,2.33179784,116250.0,116210.0,0.00030136]
["bitfinex-derivatives","BTCF0:USTF0",1757708137386,0.58777495,116220.0,116210.0,0.52384136]
["bitfinex-derivatives","BTCF0:USTF0",1757708137586,1.24009173,116220.0,116210.0,0.72106631]
["bitfinex-derivatives","BTCF0:USTF0",1757708137790,1.24009173,116220.0,116210.0,0.53460136]
["bitfinex-derivatives","BTCF0:USTF0",1757708138189,1.86302163,116220.0,116210.0,0.50030136]
["bitfinex-derivatives","BTCF0:USTF0",1757708138386,0.67929173,116220.0,116210.0,0.52384136]
["bitfinex-derivatives","BTCF0:USTF0",1757708138590,1.23989173,116220.0,116210.0,0.71130631]
["bitfinex-derivatives","BTCF0:USTF0",1757708138792,0.61575668,116220.0,116210.0,0.52484136]
["bitfinex-derivatives","BTCF0:USTF0",1757708138994,0.87897173,116220.0,116210.0,0.71997631]
["bitfinex-derivatives","BTCF0:USTF0",1757708139295,0.83846173,116220.0,116210.0,0.71997631]
["bitfinex-derivatives","BTCF0:USTF0",1757708139493,0.03098173,116220.0,116210.0,0.96997631]
["bitfinex-derivatives","BTCF0:USTF0",1757708139698,0.84130173,116220.0,116210.0,1.51724126]
["bitfinex-derivatives","BTCF0:USTF0",1757708139995,0.84230173,116220.0,116210.0,1.14431136]
["bitfinex-derivatives","BTCF0:USTF0",1757708140298,0.84230173,116220.0,116210.0,1.33077631]
["bitfinex-derivatives","BTCF0:USTF0",1757708140592,0.03198173,116220.0,116210.0,1.33077631]
["bitfinex-derivatives","BTCF0:USTF0",1757708140794,0.03207061,116220.0,116210.0,1.51724126]
["bitfinex-derivatives","BTCF0:USTF0",1757708141097,0.007,116220.0,116210.0,1.51724126]
["bitfinex-derivatives","BTCF0:USTF0",1757708141290,0.03465792,116220.0,116210.0,1.51724126]
["bitfinex-derivatives","BTCF0:USTF0",1757708141687,0.03470792,116220.0,116210.0,1.51724126]
["bitfinex-derivatives","BTCF0:USTF0",1757708142299,0.03477547,116220.0,116210.0,1.51724126]
["bitfinex-derivatives","BTCF0:USTF0",1757708142498,0.03477542,116220.0,116210.0,1.51724126]
["bitfinex-derivatives","BTCF0:USTF0",1757708142699,0.03470792,116220.0,116210.0,1.51724126]
["bitfinex-derivatives","BTCF0:USTF0",1757708143103,0.03470792,116220.0,116210.0,1.08077631]
["bitfinex-derivatives","BTCF0:USTF0",1757708143296,0.03480196,116220.0,116210.0,0.71997631]
["bitfinex-derivatives","BTCF0:USTF0",1757708143494,0.03470792,116220.0,116210.0,0.71997631]
["bitfinex-derivatives","BTCF0:USTF0",1757708144001,0.03480941,116220.0,116210.0,0.71997631]
["bitfinex-derivatives","BTCF0:USTF0",1757708144200,0.03470792,116220.0,116210.0,0.71997631]
["bitfinex-derivatives","BTCF0:USTF0",1757708144501,0.03479032,116220.0,116210.0,0.71997631]
["bitfinex-derivatives","BTCF0:USTF0",1757708144701,0.03470792,116220.0,116210.0,0.71997631]
["bitfinex-derivatives","BTCF0:USTF0",1757708145502,0.03478,116220.0,116210.0,0.71997631]
["bitfinex-derivatives","BTCF0:USTF0",1757708145702,0.03470792,116220.0,116210.0,0.71997631]
["bitfinex-derivatives","BTCF0:USTF0",1757708146004,0.03480005,116220.0,116210.0,0.71997631]
["bitfinex-derivatives","BTCF0:USTF0",1757708146203,0.03478115,116220.0,116210.0,0.71997631]
["bitfinex-derivatives","BTCF0:USTF0",1757708146405,0.03470792,116220.0,116210.0,0.71997631]
["bitfinex-derivatives","BTCF0:USTF0",1757708146806,0.03480433,116220.0,116210.0,0.71997631]
["bitfinex-derivatives","BTCF0:USTF0",1757708147104,0.03470792,116220.0,116210.0,0.71997631]
["bitfinex-derivatives","BTCF0:USTF0",1757708147603,0.03479571,116220.0,116210.0,0.71997631]
["bitfinex-derivatives","BTCF0:USTF0",1757708147800,0.03480941,116220.0,116210.0,0.71997631]
["bitfinex-derivatives","BTCF0:USTF0",1757708148004,0.03478114,116220.0,116210.0,0.71997631]
["bitfinex-derivatives","BTCF0:USTF0",1757708148204,0.03470792,116220.0,116210.0,0.71997631]
["bitfinex-derivatives","BTCF0:USTF0",1757708149405,0.03478625,116220.0,116210.0,1.52897631]
["bitfinex-derivatives","BTCF0:USTF0",1757708149602,0.03478742,116220.0,116210.0,1.52897631]
["bitfinex-derivatives","BTCF0:USTF0",1757708149804,0.03477618,116220.0,116210.0,1.88977631]
["bitfinex-derivatives","BTCF0:USTF0",1757708150007,0.03470792,116220.0,116210.0,2.32624126]
["bitfinex-derivatives","BTCF0:USTF0",1757708150507,0.03477413,116220.0,116210.0,2.32624126]
["bitfinex-derivatives","BTCF0:USTF0",1757708150708,0.03470792,116220.0,116210.0,2.32624126]
["bitfinex-derivatives","BTCF0:USTF0",1757708150909,0.03070583,116230.0,116210.0,2.32624126]
["bitfinex-derivatives","BTCF0:USTF0",1757708151210,0.03070583,116230.0,116220.0,0.7399499]
["bitfinex-derivatives","BTCF0:USTF0",1757708151512,0.43757009,116240.0,116220.0,2.1384299]
["bitfinex-derivatives","BTCF0:USTF0",1757708151697,0.39150583,116240.0,116230.0,0.19268495]
["bitfinex-derivatives","BTCF0:USTF0",1757708151902,0.43114583,116240.0,116230.0,0.72268495]
["bitfinex-derivatives","BTCF0:USTF0",1757708152606,0.03070583,116240.0,116230.0,1.2699499]
["bitfinex-derivatives","BTCF0:USTF0",1757708153307,0.10714736,116250.0,116230.0,1.2699499]
["bitfinex-derivatives","BTCF0:USTF0",1757708153507,0.10714736,116250.0,116240.0,1.1874299]
["bitfinex-derivatives","BTCF0:USTF0",1757708153703,0.07644153,116250.0,116240.0,1.7674299]
["bitfinex-derivatives","BTCF0:USTF0",1757708154105,0.10714736,116250.0,116240.0,1.7674299]
["bitfinex-derivatives","BTCF0:USTF0",1757708154908,0.10914736,116250.0,116240.0,1.7669499]
["bitfinex-derivatives","BTCF0:USTF0",1757708155301,0.07844153,116250.0,116240.0,1.7669499]
["bitfinex-derivatives","BTCF0:USTF0",1757708156100,0.08144153,116250.0,116240.0,1.7669499]
["bitfinex-derivatives","BTCF0:USTF0",1757708156300,0.07944153,116250.0,116240.0,1.7669499]
["bitfinex-derivatives","BTCF0:USTF0",1757708156501,0.44124153,116250.0,116240.0,1.7669499]
["bitfinex-derivatives","BTCF0:USTF0",1757708158513,0.44124153,116250.0,116240.0,1.7667899]
["bitfinex-derivatives","BTCF0:USTF0",1757708161108,0.44124153,116250.0,116240.0,0.9591499]
["bitfinex-derivatives","BTCF0:USTF0",1757708161311,0.44124153,116250.0,116240.0,1.7667899]
["bitfinex-derivatives","BTCF0:USTF0",1757708162201,0.44124153,116250.0,116240.0,1.39386]
["bitfinex-derivatives","BTCF0:USTF0",1757708162401,0.44124153,116250.0,116240.0,1.7667899]
["bitfinex-derivatives","BTCF0:USTF0",1757708162602,0.44124153,116250.0,116240.0,0.58622]
["bitfinex-derivatives","BTCF0:USTF0",1757708162799,0.50828126,116250.0,116240.0,1.7667499]
["bitfinex-derivatives","BTCF0:USTF0",1757708163911,0.50828126,116250.0,116240.0,0.9591499]
["bitfinex-derivatives","BTCF0:USTF0",1757708164110,0.50828126,116250.0,116240.0,1.7667499]
["bitfinex-derivatives","BTCF0:USTF0",1757708164409,0.50828126,116250.0,116240.0,0.9591499]
["bitfinex-derivatives","BTCF0:USTF0",1757708164609,0.50828126,116250.0,116240.0,1.7667499]
["bitfinex-derivatives","BTCF0:USTF0",1757708165610,0.50828126,116250.0,116240.0,1.7667099]
["bitfinex-derivatives","BTCF0:USTF0",1757708167608,0.50828126,116250.0,116240.0,0.9591499]
["bitfinex-derivatives","BTCF0:USTF0",1757708167805,0.50828126,116250.0,116240.0,1.7667099]
["bitfinex-derivatives","BTCF0:USTF0",1757708168108,0.50828126,116250.0,116240.0,1.39378]
["bitfinex-derivatives","BTCF0:USTF0",1757708168309,0.48088153,116250.0,116240.0,1.7667099]
["bitfinex-derivatives","BTCF0:USTF0",1757708168812,0.48088153,116250.0,116240.0,1.39378]
["bitfinex-derivatives","BTCF0:USTF0",1757708169011,0.48088153,116250.0,116240.0,1.7667099]
["bitfinex-derivatives","BTCF0:USTF0",1757708169906,0.50828353,116250.0,116240.0,1.7667099]
["bitfinex-derivatives","BTCF0:USTF0",1757708170309,0.48088153,116250.0,116240.0,0.9591499]
["bitfinex-derivatives","BTCF0:USTF0",1757708170513,0.5082864,116250.0,116240.0,1.7666699]
["bitfinex-derivatives","BTCF0:USTF0",1757708171807,0.5082864,116250.0,116240.0,0.9591499]
["bitfinex-derivatives","BTCF0:USTF0",1757708172012,0.5082864,116250.0,116240.0,1.7666699]
["bitfinex-derivatives","BTCF0:USTF0",1757708174112,0.5082864,116250.0,116240.0,1.39374]
["bitfinex-derivatives","BTCF0:USTF0",1757708174313,0.5082864,116250.0,116240.0,1.7666699]
["bitfinex-derivatives","BTCF0:USTF0",1757708175819,0.5082864,116250.0,116240.0,0.9591499]
["bitfinex-derivatives","BTCF0:USTF0",1757708176008,0.5082864,116250.0,116240.0,0.77268495]
["bitfinex-derivatives","BTCF0:USTF0",1757708176214,1.30555135,116250.0,116240.0,0.58622]
["bitfinex-derivatives","BTCF0:USTF0",1757708177017,1.30555135,116250.0,116240.0,0.77268495]
["bitfinex-derivatives","BTCF0:USTF0",1757708177417,1.30555135,116250.0,116240.0,0.58622]
["bitfinex-derivatives","BTCF0:USTF0",1757708177818,1.30555135,116250.0,116240.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757708178313,1.1190864,116250.0,116240.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757708178620,1.30555135,116250.0,116240.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757708178824,2.11295135,116250.0,116240.0,0.58622]
["bitfinex-derivatives","BTCF0:USTF0",1757708179614,1.9264864,116250.0,116240.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757708179814,2.11295135,116250.0,116240.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757708181628,1.1190864,116250.0,116240.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757708181920,1.30555135,116250.0,116240.0,0.58622]
["bitfinex-derivatives","BTCF0:USTF0",1757708182120,2.11291135,116250.0,116240.0,0.58622]
["bitfinex-derivatives","BTCF0:USTF0",1757708183321,2.11291135,116250.0,116240.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757708186411,1.9264464,116250.0,116240.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757708186616,1.9264464,116250.0,116240.0,0.58454]
["bitfinex-derivatives","BTCF0:USTF0",1757708186818,2.11291135,116250.0,116240.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757708188822,2.11291135,116250.0,116240.0,0.58454]
["bitfinex-derivatives","BTCF0:USTF0",1757708190226,2.11291135,116250.0,116240.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757708190424,1.9264464,116250.0,116240.0,0.58454]
["bitfinex-derivatives","BTCF0:USTF0",1757708190624,2.11291135,116250.0,116240.0,0.58454]
["bitfinex-derivatives","BTCF0:USTF0",1757708190919,2.11291135,116250.0,116240.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757708191519,1.86291135,116250.0,116240.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757708194918,1.05555135,116250.0,116240.0,0.58454]
["bitfinex-derivatives","BTCF0:USTF0",1757708195320,1.86275135,116250.0,116240.0,0.77100495]
["bitfinex-derivatives","BTCF0:USTF0",1757708197125,1.86275135,116250.0,116240.0,0.58454]
["bitfinex-derivatives","BTCF0:USTF0",1757708197515,1.86275135,116250.0,116240.0,0.77100495]
["bitfinex-derivatives","BTCF0:USTF0",1757708197828,1.05555135,116250.0,116240.0,0.77100495]
["bitfinex-derivatives","BTCF0:USTF0",1757708198127,1.86275135,116250.0,116240.0,0.77100495]
["bitfinex-derivatives","BTCF0:USTF0",1757708198427,1.81612908,116250.0,116240.0,0.72438268]
["bitfinex-derivatives","BTCF0:USTF0",1757708198629,1.95597176,116250.0,116240.0,0.72438268]
["bitfinex-derivatives","BTCF0:USTF0",1757708199427,1.95597176,116250.0,116240.0,0.58454]
["bitfinex-derivatives","BTCF0:USTF0",1757708199626,1.95597176,116250.0,116240.0,0.72438268]
["bitfinex-derivatives","BTCF0:USTF0",1757708199929,0.8690864,116250.0,116240.0,0.72438268]
["bitfinex-derivatives","BTCF0:USTF0",1757708200227,0.9546464,116250.0,116240.0,1.00406804]
["bitfinex-derivatives","BTCF0:USTF0",1757708200432,0.1474864,116250.0,116240.0,1.00406804]
["bitfinex-derivatives","BTCF0:USTF0",1757708200630,1.6762464,116250.0,116240.0,1.00406804]
["bitfinex-derivatives","BTCF0:USTF0",1757708200827,0.8690864,116250.0,116240.0,0.86422536]
["bitfinex-derivatives","BTCF0:USTF0",1757708201022,1.6762464,116250.0,116240.0,0.86422536]
["bitfinex-derivatives","BTCF0:USTF0",1757708201527,1.81608908,116250.0,116240.0,0.86422536]
["bitfinex-derivatives","BTCF0:USTF0",1757708201832,1.6762464,116250.0,116240.0,0.86422536]
["bitfinex-derivatives","BTCF0:USTF0",1757708202128,1.81608908,116250.0,116240.0,0.86422536]
["bitfinex-derivatives","BTCF0:USTF0",1757708203024,0.8690864,116250.0,116240.0,1.00406804]
["bitfinex-derivatives","BTCF0:USTF0",1757708203330,0.9546064,116250.0,116240.0,1.00406804]
["bitfinex-derivatives","BTCF0:USTF0",1757708203527,1.3154064,116250.0,116240.0,1.00406804]
["bitfinex-derivatives","BTCF0:USTF0",1757708207233,1.3153664,116250.0,116240.0,1.25406804]
["bitfinex-derivatives","BTCF0:USTF0",1757708208021,0.4837364,116250.0,116240.0,1.25406804]
["bitfinex-derivatives","BTCF0:USTF0",1757708208224,1.2756464,116250.0,116240.0,1.25406804]
["bitfinex-derivatives","BTCF0:USTF0",1757708209436,1.2756464,116250.0,116240.0,0.83454]
["bitfinex-derivatives","BTCF0:USTF0",1757708209635,1.3125464,116250.0,116240.0,1.25406804]
["bitfinex-derivatives","BTCF0:USTF0",1757708212537,0.9517464,116250.0,116240.0,1.25406804]
["bitfinex-derivatives","BTCF0:USTF0",1757708213038,1.3125464,116250.0,116240.0,1.25406804]
["bitfinex-derivatives","BTCF0:USTF0",1757708213238,0.9517464,116250.0,116240.0,1.25406804]
["bitfinex-derivatives","BTCF0:USTF0",1757708213737,1.3125464,116250.0,116240.0,1.25406804]
["bitfinex-derivatives","BTCF0:USTF0",1757708216139,0.9517464,116250.0,116240.0,1.25406804]
["bitfinex-derivatives","BTCF0:USTF0",1757708217842,0.1447464,116250.0,116240.0,1.25406804]
["bitfinex-derivatives","BTCF0:USTF0",1757708218044,0.9514664,116250.0,116240.0,1.25406804]
["bitfinex-derivatives","BTCF0:USTF0",1757708218841,1.3122664,116250.0,116240.0,1.25406804]
["bitfinex-derivatives","BTCF0:USTF0",1757708220039,1.28486153,116250.0,116240.0,1.25406804]
["bitfinex-derivatives","BTCF0:USTF0",1757708220242,1.28486153,116250.0,116240.0,0.83454]
["bitfinex-derivatives","BTCF0:USTF0",1757708220435,1.28486153,116250.0,116240.0,1.25406804]
["bitfinex-derivatives","BTCF0:USTF0",1757708221138,1.28486153,116250.0,116240.0,0.83454]
["bitfinex-derivatives","BTCF0:USTF0",1757708221339,0.92406153,116250.0,116240.0,1.25406804]
["bitfinex-derivatives","BTCF0:USTF0",1757708221646,1.28486153,116250.0,116240.0,1.25406804]
["bitfinex-derivatives","BTCF0:USTF0",1757708224841,1.28486153,116250.0,116240.0,1.00406804]
["bitfinex-derivatives","BTCF0:USTF0",1757708226233,1.28486153,116250.0,116240.0,0.72438268]
["bitfinex-derivatives","BTCF0:USTF0",1757708226439,1.28486153,116250.0,116240.0,1.00406804]
["bitfinex-derivatives","BTCF0:USTF0",1757708228347,1.31284355,116250.0,116240.0,1.00406804]
["bitfinex-derivatives","BTCF0:USTF0",1757708228845,1.28486153,116250.0,116240.0,1.00406804]
["bitfinex-derivatives","BTCF0:USTF0",1757708229049,1.28454153,116250.0,116240.0,1.00406804]
["bitfinex-derivatives","BTCF0:USTF0",1757708229243,0.92370153,116250.0,116240.0,1.00406804]
["bitfinex-derivatives","BTCF0:USTF0",1757708229841,0.47814153,116250.0,116240.0,1.00406804]
["bitfinex-derivatives","BTCF0:USTF0",1757708230040,1.28450153,116250.0,116240.0,1.00406804]
["bitfinex-derivatives","BTCF0:USTF0",1757708230342,0.47814153,116250.0,116240.0,1.00406804]
["bitfinex-derivatives","BTCF0:USTF0",1757708230541,0.92370153,116250.0,116240.0,1.00406804]
["bitfinex-derivatives","BTCF0:USTF0",1757708231342,0.08044153,116250.0,116240.0,1.00406804]
["bitfinex-derivatives","BTCF0:USTF0",1757708231545,0.88676153,116250.0,116240.0,1.00406804]
["bitfinex-derivatives","BTCF0:USTF0",1757708232048,0.90130153,116250.0,116240.0,1.00406804]
["bitfinex-derivatives","BTCF0:USTF0",1757708232248,0.09498153,116250.0,116240.0,1.00406804]
["bitfinex-derivatives","BTCF0:USTF0",1757708232436,0.08044153,116250.0,116240.0,1.00406804]
["bitfinex-derivatives","BTCF0:USTF0",1757708233450,0.07184965,116250.0,116240.0,1.70082324]
["bitfinex-derivatives","BTCF0:USTF0",1757708236348,0.00873022,116260.0,116250.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1757708236647,1.182,116270.0,116250.0,1.82423604]
["bitfinex-derivatives","BTCF0:USTF0",1757708236848,1.23252395,116270.0,116260.0,0.42208804]
["bitfinex-derivatives","BTCF0:USTF0",1757708237047,1.24114205,116270.0,116260.0,1.02208804]
["bitfinex-derivatives","BTCF0:USTF0",1757708239355,1.24814205,116270.0,116260.0,1.02208804]
["bitfinex-derivatives","BTCF0:USTF0",1757708239856,1.24414205,116270.0,116260.0,1.02208804]
["bitfinex-derivatives","BTCF0:USTF0",1757708240052,1.24614205,116270.0,116260.0,1.02208804]
["bitfinex-derivatives","BTCF0:USTF0",1757708240455,1.31514668,116270.0,116260.0,1.02208804]
["bitfinex-derivatives","BTCF0:USTF0",1757708244460,0.50894668,116270.0,116260.0,1.02208804]
["bitfinex-derivatives","BTCF0:USTF0",1757708244660,1.31490668,116270.0,116260.0,1.02208804]
["bitfinex-derivatives","BTCF0:USTF0",1757708245255,1.31486668,116270.0,116260.0,1.02208804]
["bitfinex-derivatives","BTCF0:USTF0",1757708245455,0.50894668,116270.0,116260.0,1.02208804]
["bitfinex-derivatives","BTCF0:USTF0",1757708245861,0.12562668,116270.0,116260.0,1.02208804]
["bitfinex-derivatives","BTCF0:USTF0",1757708247065,0.48642668,116270.0,116260.0,1.02208804]
["bitfinex-derivatives","BTCF0:USTF0",1757708247364,0.12562668,116270.0,116260.0,1.02208804]
["bitfinex-derivatives","BTCF0:USTF0",1757708247566,0.48642668,116270.0,116260.0,1.02208804]
["bitfinex-derivatives","BTCF0:USTF0",1757708251066,0.50926668,116270.0,116260.0,0.60256]
["bitfinex-derivatives","BTCF0:USTF0",1757708251268,0.50926668,116270.0,116260.0,1.02208804]
["bitfinex-derivatives","BTCF0:USTF0",1757708251467,0.50926668,116270.0,116260.0,0.88224536]
["bitfinex-derivatives","BTCF0:USTF0",1757708251660,0.50926668,116270.0,116260.0,1.02208804]
["bitfinex-derivatives","BTCF0:USTF0",1757708252168,0.75926668,116270.0,116260.0,0.87968536]
["bitfinex-derivatives","BTCF0:USTF0",1757708253165,0.75926668,116270.0,116260.0,0.73984268]
["bitfinex-derivatives","BTCF0:USTF0",1757708253364,1.56486668,116270.0,116260.0,1.02017804]
["bitfinex-derivatives","BTCF0:USTF0",1757708253870,1.56486668,116270.0,116260.0,0.87968536]
["bitfinex-derivatives","BTCF0:USTF0",1757708254971,1.56486668,116270.0,116260.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757708255271,1.70470936,116270.0,116260.0,0.73984268]
["bitfinex-derivatives","BTCF0:USTF0",1757708255773,1.70470936,116270.0,116260.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757708255774,1.8645809,116270.0,116260.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757708255962,1.8645809,116270.0,116260.0,0.73984268]
["bitfinex-derivatives","BTCF0:USTF0",1757708256163,1.8645809,116270.0,116260.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757708256164,1.89528673,116270.0,116260.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757708258467,1.80202323,116270.0,116260.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757708259168,2.00380352,116270.0,116230.0,0.19950186]
["bitfinex-derivatives","BTCF0:USTF0",1757708259369,0.7216,116240.0,116230.0,0.72250186]
["bitfinex-derivatives","BTCF0:USTF0",1757708259566,1.55512395,116240.0,116230.0,0.72250186]
["bitfinex-derivatives","BTCF0:USTF0",1757708259969,1.55512395,116240.0,116230.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1757708260168,1.55512395,116240.0,116230.0,0.72250186]
["bitfinex-derivatives","BTCF0:USTF0",1757708260864,0.74960395,116240.0,116230.0,0.90892372]
["bitfinex-derivatives","BTCF0:USTF0",1757708261267,1.55508395,116240.0,116230.0,0.90892372]
["bitfinex-derivatives","BTCF0:USTF0",1757708261672,1.55508395,116240.0,116230.0,0.72250186]
["bitfinex-derivatives","BTCF0:USTF0",1757708262876,0.74960395,116240.0,116230.0,0.72250186]
["bitfinex-derivatives","BTCF0:USTF0",1757708263070,1.55508395,116240.0,116230.0,0.72250186]
["bitfinex-derivatives","BTCF0:USTF0",1757708263974,1.55608395,116240.0,116230.0,0.72250186]
["bitfinex-derivatives","BTCF0:USTF0",1757708264675,1.55708395,116240.0,116230.0,0.72250186]
["bitfinex-derivatives","BTCF0:USTF0",1757708265577,1.55708395,116240.0,116230.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1757708265776,1.55708395,116240.0,116230.0,0.72250186]
["bitfinex-derivatives","BTCF0:USTF0",1757708266878,0.75160395,116240.0,116230.0,0.72250186]
["bitfinex-derivatives","BTCF0:USTF0",1757708267075,1.55704395,116240.0,116230.0,0.72250186]
["bitfinex-derivatives","BTCF0:USTF0",1757708269168,0.75160395,116240.0,116230.0,0.72250186]
["bitfinex-derivatives","BTCF0:USTF0",1757708269580,1.55700395,116240.0,116230.0,0.72250186]
["bitfinex-derivatives","BTCF0:USTF0",1757708270077,1.529,116240.0,116230.0,0.72250186]
["bitfinex-derivatives","BTCF0:USTF0",1757708271475,0.7236,116240.0,116230.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1757708271675,1.52896,116240.0,116230.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1757708271876,0.7236,116240.0,116230.0,0.72250186]
["bitfinex-derivatives","BTCF0:USTF0",1757708272579,0.7236,116240.0,116230.0,0.90892372]
["bitfinex-derivatives","BTCF0:USTF0",1757708272775,0.7236,116240.0,116230.0,1.15892372]
["bitfinex-derivatives","BTCF0:USTF0",1757708273076,0.3628,116240.0,116230.0,1.15892372]
["bitfinex-derivatives","BTCF0:USTF0",1757708273779,0.3628,116240.0,116230.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1757708273985,0.3628,116240.0,116230.0,1.15892372]
["bitfinex-derivatives","BTCF0:USTF0",1757708274169,0.002,116240.0,116230.0,1.15892372]
["bitfinex-derivatives","BTCF0:USTF0",1757708276177,0.002,116240.0,116230.0,1.24489172]
["bitfinex-derivatives","BTCF0:USTF0",1757708279084,0.002,116240.0,116230.0,1.15892372]
["bitfinex-derivatives","BTCF0:USTF0",1757708279886,0.002,116240.0,116230.0,1.96408372]
["bitfinex-derivatives","BTCF0:USTF0",1757708280086,0.002,116240.0,116230.0,1.15892372]
["bitfinex-derivatives","BTCF0:USTF0",1757708280585,0.3628,116240.0,116230.0,1.15892372]
["bitfinex-derivatives","BTCF0:USTF0",1757708282086,0.3628,116240.0,116230.0,0.99489182]
["bitfinex-derivatives","BTCF0:USTF0",1757708282991,0.3628,116240.0,116230.0,0.90892372]
["bitfinex-derivatives","BTCF0:USTF0",1757708283195,0.3628,116240.0,116230.0,1.71396372]
["bitfinex-derivatives","BTCF0:USTF0",1757708283489,0.002,116240.0,116230.0,1.71396372]
["bitfinex-derivatives","BTCF0:USTF0",1757708284089,0.3628,116240.0,116230.0,1.71396372]
["bitfinex-derivatives","BTCF0:USTF0",1757708285292,0.3628,116240.0,116230.0,1.71388372]
["bitfinex-derivatives","BTCF0:USTF0",1757708286588,0.3628,116240.0,116230.0,0.90892372]
["bitfinex-derivatives","BTCF0:USTF0",1757708288586,0.002,116240.0,116230.0,0.99488832]
["bitfinex-derivatives","BTCF0:USTF0",1757708288791,0.3608,116250.0,116240.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1757708288990,0.80484,116260.0,116250.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1757708289189,1.19361516,116260.0,116250.0,1.00125372]
["bitfinex-derivatives","BTCF0:USTF0",1757708289793,1.16564,116260.0,116250.0,1.00125372]
["bitfinex-derivatives","BTCF0:USTF0",1757708291193,1.16864,116260.0,116250.0,1.00125372]
["bitfinex-derivatives","BTCF0:USTF0",1757708291393,1.17164,116260.0,116250.0,1.00125372]
["bitfinex-derivatives","BTCF0:USTF0",1757708291693,1.17064,116260.0,116250.0,1.00125372]
["bitfinex-derivatives","BTCF0:USTF0",1757708292687,0.3658,116260.0,116250.0,1.00125372]
["bitfinex-derivatives","BTCF0:USTF0",1757708292994,0.3638,116260.0,116250.0,1.00125372]
["bitfinex-derivatives","BTCF0:USTF0",1757708293495,0.3618,116260.0,116250.0,1.00125372]
["bitfinex-derivatives","BTCF0:USTF0",1757708293688,0.3628,116260.0,116250.0,1.00125372]
["bitfinex-derivatives","BTCF0:USTF0",1757708293893,0.3618,116260.0,116250.0,1.00125372]
["bitfinex-derivatives","BTCF0:USTF0",1757708297196,0.36426,116260.0,116250.0,0.81483186]
["bitfinex-derivatives","BTCF0:USTF0",1757708297390,0.61426,116260.0,116250.0,0.81483186]
["bitfinex-derivatives","BTCF0:USTF0",1757708299296,1.41874,116260.0,116250.0,0.81483186]
["bitfinex-derivatives","BTCF0:USTF0",1757708300099,1.44669578,116260.0,116250.0,0.81483186]
["bitfinex-derivatives","BTCF0:USTF0",1757708304602,1.44669578,116260.0,116250.0,0.62841]
["bitfinex-derivatives","BTCF0:USTF0",1757708304801,1.44669578,116260.0,116250.0,0.81483186]
["bitfinex-derivatives","BTCF0:USTF0",1757708308901,1.44633578,116260.0,116250.0,0.81483186]
["bitfinex-derivatives","BTCF0:USTF0",1757708309399,0.64221578,116260.0,116250.0,0.81483186]
["bitfinex-derivatives","BTCF0:USTF0",1757708309595,1.44629578,116260.0,116250.0,0.81483186]
["bitfinex-derivatives","BTCF0:USTF0",1757708309797,1.44629578,116260.0,116250.0,1.00125372]
["bitfinex-derivatives","BTCF0:USTF0",1757708310801,1.44629578,116260.0,116250.0,0.81483186]
["bitfinex-derivatives","BTCF0:USTF0",1757708311303,0.64221578,116260.0,116250.0,1.00125372]
["bitfinex-derivatives","BTCF0:USTF0",1757708311503,1.44625578,116260.0,116250.0,1.00125372]
["bitfinex-derivatives","BTCF0:USTF0",1757708311804,0.64221578,116260.0,116250.0,1.00125372]
["bitfinex-derivatives","BTCF0:USTF0",1757708312006,1.44617578,116260.0,116250.0,1.00125372]
["bitfinex-derivatives","BTCF0:USTF0",1757708315104,1.44609578,116260.0,116250.0,1.00125372]
["bitfinex-derivatives","BTCF0:USTF0",1757708318209,1.44609578,116260.0,116250.0,0.62841]
["bitfinex-derivatives","BTCF0:USTF0",1757708318403,1.44609578,116260.0,116250.0,1.00125372]
["bitfinex-derivatives","BTCF0:USTF0",1757708319308,1.19609578,116260.0,116250.0,1.00125372]
["bitfinex-derivatives","BTCF0:USTF0",1757708320409,1.19609578,116260.0,116250.0,1.04774535]
["bitfinex-derivatives","BTCF0:USTF0",1757708321112,1.19609578,116260.0,116250.0,0.62841]
["bitfinex-derivatives","BTCF0:USTF0",1757708321503,1.19609578,116260.0,116250.0,1.04774535]
["bitfinex-derivatives","BTCF0:USTF0",1757708327313,1.19609578,116260.0,116250.0,0.62841]
["bitfinex-derivatives","BTCF0:USTF0",1757708327611,1.19609578,116260.0,116250.0,1.04774535]
["bitfinex-derivatives","BTCF0:USTF0",1757708329010,1.16814,116260.0,116250.0,1.04774535]
["bitfinex-derivatives","BTCF0:USTF0",1757708329315,1.19674425,116260.0,116250.0,1.04774535]
["bitfinex-derivatives","BTCF0:USTF0",1757708329713,1.19614425,116260.0,116250.0,1.04774535]
["bitfinex-derivatives","BTCF0:USTF0",1757708344836,0.39040425,116260.0,116250.0,1.04774535]
["bitfinex-derivatives","BTCF0:USTF0",1757708345137,1.19312425,116260.0,116250.0,1.04774535]
["bitfinex-derivatives","BTCF0:USTF0",1757708346137,0.39040425,116260.0,116250.0,1.04774535]
["bitfinex-derivatives","BTCF0:USTF0",1757708346334,1.19304425,116260.0,116250.0,1.04774535]
["bitfinex-derivatives","BTCF0:USTF0",1757708348340,1.19296425,116260.0,116250.0,1.04774535]
["bitfinex-derivatives","BTCF0:USTF0",1757708351341,1.19296425,116260.0,116250.0,0.62841]
["bitfinex-derivatives","BTCF0:USTF0",1757708351538,1.19296425,116260.0,116250.0,1.04774535]
["bitfinex-derivatives","BTCF0:USTF0",1757708351741,1.35238531,116260.0,116250.0,0.9079669]
["bitfinex-derivatives","BTCF0:USTF0",1757708351938,1.74216376,116260.0,116250.0,0.76818845]
["bitfinex-derivatives","BTCF0:USTF0",1757708352138,1.88194221,116260.0,116250.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757708352441,1.74216376,116260.0,116250.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757708352636,1.95874813,116260.0,116250.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757708352843,1.92800647,116260.0,116250.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757708354238,1.92800647,116260.0,116250.0,0.42026062]
["bitfinex-derivatives","BTCF0:USTF0",1757708355338,2.36530647,116260.0,116250.0,0.42026062]
["bitfinex-derivatives","BTCF0:USTF0",1757708356143,0.01951,116230.0,116220.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757708356344,0.96144845,116230.0,116220.0,0.79561845]
["bitfinex-derivatives","BTCF0:USTF0",1757708356539,1.7116527,116230.0,116220.0,0.79561845]
["bitfinex-derivatives","BTCF0:USTF0",1757708356739,1.57187425,116230.0,116220.0,0.79561845]
["bitfinex-derivatives","BTCF0:USTF0",1757708356945,1.94059873,116230.0,116220.0,0.79561845]
["bitfinex-derivatives","BTCF0:USTF0",1757708357248,1.80082028,116230.0,116220.0,0.77485845]
["bitfinex-derivatives","BTCF0:USTF0",1757708357443,1.94059873,116230.0,116220.0,0.63708]
["bitfinex-derivatives","BTCF0:USTF0",1757708357647,1.94059873,116230.0,116220.0,0.77685845]
["bitfinex-derivatives","BTCF0:USTF0",1757708357948,1.80082028,116230.0,116220.0,0.77685845]
["bitfinex-derivatives","BTCF0:USTF0",1757708358550,1.80082028,116230.0,116220.0,0.79961845]
["bitfinex-derivatives","BTCF0:USTF0",1757708360154,1.80082028,116230.0,116220.0,0.76377845]
["bitfinex-derivatives","BTCF0:USTF0",1757708360354,1.66096183,116230.0,116220.0,0.80034845]
["bitfinex-derivatives","BTCF0:USTF0",1757708360558,1.80074028,116230.0,116220.0,0.80034845]
["bitfinex-derivatives","BTCF0:USTF0",1757708361056,0.99866028,116230.0,116220.0,0.80034845]
["bitfinex-derivatives","BTCF0:USTF0",1757708361252,1.80070028,116230.0,116220.0,0.76377845]
["bitfinex-derivatives","BTCF0:USTF0",1757708362155,1.94047873,116230.0,116220.0,0.76377845]
["bitfinex-derivatives","BTCF0:USTF0",1757708362547,1.94047873,116230.0,116220.0,0.78674845]
["bitfinex-derivatives","BTCF0:USTF0",1757708362750,1.94047873,116230.0,116220.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1757708362956,1.94047873,116230.0,116220.0,0.76377845]
["bitfinex-derivatives","BTCF0:USTF0",1757708363458,1.94047873,116230.0,116220.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1757708363760,1.94047873,116230.0,116220.0,0.76377845]
["bitfinex-derivatives","BTCF0:USTF0",1757708364350,1.94047873,116230.0,116220.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1757708365460,1.13843873,116230.0,116220.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1757708365759,1.13843873,116230.0,116220.0,0.76377845]
["bitfinex-derivatives","BTCF0:USTF0",1757708365957,1.94035873,116230.0,116220.0,0.76377845]
["bitfinex-derivatives","BTCF0:USTF0",1757708366652,1.94035873,116230.0,116220.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1757708367259,1.13843873,116230.0,116220.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1757708367461,1.94035873,116230.0,116220.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1757708367961,2.51743718,116230.0,116220.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1757708370157,2.51743718,116230.0,116220.0,0.60019636]
["bitfinex-derivatives","BTCF0:USTF0",1757708370353,2.51743718,116230.0,116220.0,0.58400327]
["bitfinex-derivatives","BTCF0:USTF0",1757708370953,1.74623103,116230.0,116220.0,0.58400327]
["bitfinex-derivatives","BTCF0:USTF0",1757708371152,2.54903103,116230.0,116220.0,0.58200327]
["bitfinex-derivatives","BTCF0:USTF0",1757708371556,2.54999103,116230.0,116220.0,0.58000327]
["bitfinex-derivatives","BTCF0:USTF0",1757708373259,2.5960618,116230.0,116220.0,0.58000327]
["bitfinex-derivatives","BTCF0:USTF0",1757708373562,1.7943018,116230.0,116220.0,0.58000327]
["bitfinex-derivatives","BTCF0:USTF0",1757708373752,2.5960618,116230.0,116220.0,0.58000327]
["bitfinex-derivatives","BTCF0:USTF0",1757708374363,1.76358795,116230.0,116220.0,0.58000327]
["bitfinex-derivatives","BTCF0:USTF0",1757708374559,2.56526795,116230.0,116220.0,0.58000327]
["bitfinex-derivatives","BTCF0:USTF0",1757708375858,1.76358795,116230.0,116220.0,0.58000327]
["bitfinex-derivatives","BTCF0:USTF0",1757708376261,2.56518795,116230.0,116220.0,0.58000327]
["bitfinex-derivatives","BTCF0:USTF0",1757708376763,1.76358795,116230.0,116220.0,0.58000327]
["bitfinex-derivatives","BTCF0:USTF0",1757708376963,2.54972654,116230.0,116220.0,0.58000327]
["bitfinex-derivatives","BTCF0:USTF0",1757708377366,2.56518795,116230.0,116220.0,0.58000327]
["bitfinex-derivatives","BTCF0:USTF0",1757708377568,1.76358795,116230.0,116220.0,0.58000327]
["bitfinex-derivatives","BTCF0:USTF0",1757708377869,2.56510795,116230.0,116220.0,0.58000327]
["bitfinex-derivatives","BTCF0:USTF0",1757708378666,1.76358795,116230.0,116220.0,0.58000327]
["bitfinex-derivatives","BTCF0:USTF0",1757708378865,2.56506795,116230.0,116220.0,0.58000327]
["bitfinex-derivatives","BTCF0:USTF0",1757708380365,2.33229599,116230.0,116220.0,0.58000327]
["bitfinex-derivatives","BTCF0:USTF0",1757708380575,2.33234599,116230.0,116220.0,0.58000327]
["bitfinex-derivatives","BTCF0:USTF0",1757708381275,1.48479522,116230.0,116220.0,0.58000327]
["bitfinex-derivatives","BTCF0:USTF0",1757708381470,2.28619522,116230.0,116220.0,0.60297327]
["bitfinex-derivatives","BTCF0:USTF0",1757708381871,2.28619522,116230.0,116220.0,0.58000327]
["bitfinex-derivatives","BTCF0:USTF0",1757708385673,2.28603522,116230.0,116220.0,0.61605327]
["bitfinex-derivatives","BTCF0:USTF0",1757708386471,2.28599522,116230.0,116220.0,0.61605327]
["bitfinex-derivatives","BTCF0:USTF0",1757708388371,2.09943183,116230.0,116220.0,0.59308327]
["bitfinex-derivatives","BTCF0:USTF0",1757708388572,2.28599522,116230.0,116220.0,0.61464327]
["bitfinex-derivatives","BTCF0:USTF0",1757708388967,2.09943183,116230.0,116220.0,0.61464327]
["bitfinex-derivatives","BTCF0:USTF0",1757708389175,2.28599522,116230.0,116220.0,0.61464327]
["bitfinex-derivatives","BTCF0:USTF0",1757708389472,2.34742726,116230.0,116220.0,0.61464327]
["bitfinex-derivatives","BTCF0:USTF0",1757708389673,2.28599522,116230.0,116220.0,0.61464327]
["bitfinex-derivatives","BTCF0:USTF0",1757708390178,2.3630425,116230.0,116220.0,0.56818589]
["bitfinex-derivatives","BTCF0:USTF0",1757708390367,2.3630425,116230.0,116220.0,0.54662589]
["bitfinex-derivatives","BTCF0:USTF0",1757708390959,2.3630425,116230.0,116220.0,0.53354589]
["bitfinex-derivatives","BTCF0:USTF0",1757708391471,2.3630425,116230.0,116220.0,0.48533982]
["bitfinex-derivatives","BTCF0:USTF0",1757708392766,2.3660425,116230.0,116220.0,0.46385982]
["bitfinex-derivatives","BTCF0:USTF0",1757708392970,2.3730425,116230.0,116220.0,0.46385982]
["bitfinex-derivatives","BTCF0:USTF0",1757708393468,2.3650425,116230.0,116220.0,0.46385982]
["bitfinex-derivatives","BTCF0:USTF0",1757708393675,2.3680425,116230.0,116220.0,0.46385982]
["bitfinex-derivatives","BTCF0:USTF0",1757708397580,2.18147911,116230.0,116220.0,0.46385982]
["bitfinex-derivatives","BTCF0:USTF0",1757708397880,2.3680425,116230.0,116220.0,0.46385982]
["bitfinex-derivatives","BTCF0:USTF0",1757708398979,2.35248706,116230.0,116220.0,0.46385982]
["bitfinex-derivatives","BTCF0:USTF0",1757708399370,2.35248706,116230.0,116210.0,0.01345136]
["bitfinex-derivatives","BTCF0:USTF0",1757708399570,0.75218678,116220.0,116210.0,0.54974866]
["bitfinex-derivatives","BTCF0:USTF0",1757708399770,0.78079103,116220.0,116210.0,0.54974866]
["bitfinex-derivatives","BTCF0:USTF0",1757708400272,0.84228287,116220.0,116210.0,0.54974866]
["bitfinex-derivatives","BTCF0:USTF0",1757708400875,0.84228287,116220.0,116210.0,0.57122866]
["bitfinex-derivatives","BTCF0:USTF0",1757708401075,0.46915609,116220.0,116210.0,0.54974866]
["bitfinex-derivatives","BTCF0:USTF0",1757708401375,0.84228287,116220.0,116210.0,0.57122866]
["bitfinex-derivatives","BTCF0:USTF0",1757708401576,0.78079103,116220.0,116210.0,0.57122866]
["bitfinex-derivatives","BTCF0:USTF0",1757708402278,0.59722764,116220.0,116210.0,0.57122866]
["bitfinex-derivatives","BTCF0:USTF0",1757708402578,0.59922764,116220.0,116210.0,0.57122866]
["bitfinex-derivatives","BTCF0:USTF0",1757708404879,0.78579103,116220.0,116210.0,0.57122866]
["bitfinex-derivatives","BTCF0:USTF0",1757708407368,1.39942764,116220.0,116210.0,0.57122866]
["bitfinex-derivatives","BTCF0:USTF0",1757708408279,1.44556573,116220.0,116210.0,0.57122866]
["bitfinex-derivatives","BTCF0:USTF0",1757708408880,1.25900234,116220.0,116210.0,0.57122866]
["bitfinex-derivatives","BTCF0:USTF0",1757708409081,1.44556573,116220.0,116210.0,0.57122866]
["bitfinex-derivatives","BTCF0:USTF0",1757708409683,1.63212912,116220.0,116210.0,0.57122866]
["bitfinex-derivatives","BTCF0:USTF0",1757708409980,1.43018563,116220.0,116210.0,0.57122866]
["bitfinex-derivatives","BTCF0:USTF0",1757708410675,0.0235,116200.0,116190.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757708410878,1.76034764,116200.0,116190.0,0.61529]
["bitfinex-derivatives","BTCF0:USTF0",1757708412577,1.95557663,116200.0,116190.0,0.61529]
["bitfinex-derivatives","BTCF0:USTF0",1757708412881,1.98633331,116200.0,116190.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757708413082,1.65934462,116200.0,116190.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757708413283,1.98633331,116200.0,116190.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757708413483,2.0324714,116200.0,116190.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757708414183,1.98633331,116200.0,116190.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757708414385,1.98933331,116200.0,116190.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757708415279,1.99133331,116200.0,116190.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757708416286,1.96057663,116200.0,116190.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757708418085,1.16049663,116200.0,116190.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1757708418390,1.96033663,116200.0,116190.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1757708418689,1.96033663,116200.0,116190.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757708418987,1.58720985,116200.0,116190.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757708419189,1.96033663,116200.0,116190.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757708420589,1.16049663,116200.0,116190.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757708420789,1.96025663,116200.0,116190.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757708420990,1.96025663,116200.0,116190.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757708421880,1.96029663,116200.0,116190.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757708422688,1.19125331,116200.0,116190.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757708422890,1.96025663,116200.0,116190.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757708423091,1.58712985,116200.0,116190.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757708423288,1.96025663,116200.0,116190.0,0.48585675]
["bitfinex-derivatives","BTCF0:USTF0",1757708423478,0.02125,116170.0,116160.0,0.22234339]
["bitfinex-derivatives","BTCF0:USTF0",1757708423682,1.18177,116170.0,116160.0,0.57578]
["bitfinex-derivatives","BTCF0:USTF0",1757708423896,1.18177,116170.0,116160.0,0.94890678]
["bitfinex-derivatives","BTCF0:USTF0",1757708424189,1.18177,116170.0,116160.0,0.57578]
["bitfinex-derivatives","BTCF0:USTF0",1757708424390,1.18177,116170.0,116160.0,0.94890678]
["bitfinex-derivatives","BTCF0:USTF0",1757708424585,1.18177,116170.0,116160.0,0.57578]
["bitfinex-derivatives","BTCF0:USTF0",1757708424792,0.38205,116170.0,116160.0,0.57578]
["bitfinex-derivatives","BTCF0:USTF0",1757708424984,1.18173,116170.0,116160.0,0.94990678]
["bitfinex-derivatives","BTCF0:USTF0",1757708426086,1.18173,116170.0,116160.0,0.57678]
["bitfinex-derivatives","BTCF0:USTF0",1757708426292,1.18173,116170.0,116160.0,0.94990678]
["bitfinex-derivatives","BTCF0:USTF0",1757708427095,0.38205,116170.0,116160.0,0.94990678]
["bitfinex-derivatives","BTCF0:USTF0",1757708427286,1.18169,116170.0,116160.0,0.94990678]
["bitfinex-derivatives","BTCF0:USTF0",1757708427480,0.38205,116170.0,116160.0,0.57678]
["bitfinex-derivatives","BTCF0:USTF0",1757708427681,1.18169,116170.0,116160.0,0.57678]
["bitfinex-derivatives","BTCF0:USTF0",1757708427892,1.18169,116170.0,116160.0,0.94990678]
["bitfinex-derivatives","BTCF0:USTF0",1757708428284,1.25125631,116170.0,116160.0,0.94990678]
["bitfinex-derivatives","BTCF0:USTF0",1757708428482,1.4862222,116170.0,116160.0,0.57678]
["bitfinex-derivatives","BTCF0:USTF0",1757708428686,1.45812086,116170.0,116160.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1757708428886,1.48622244,116170.0,116160.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1757708429086,1.45812086,116170.0,116160.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1757708429286,1.48621961,116170.0,116160.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1757708429982,1.45812086,116170.0,116160.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1757708430183,1.29965193,116170.0,116160.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1757708430383,2.28357871,116170.0,116160.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1757708430689,2.28357871,116170.0,116160.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1757708430995,2.09701532,116170.0,116160.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1757708431195,2.28357871,116170.0,116160.0,0.05930171]
["bitfinex-derivatives","BTCF0:USTF0",1757708431396,0.02125,116140.0,116130.0,0.22250339]
["bitfinex-derivatives","BTCF0:USTF0",1757708431589,1.18165,116140.0,116130.0,0.83250339]
["bitfinex-derivatives","BTCF0:USTF0",1757708432497,1.20192523,116140.0,116130.0,0.83250339]
["bitfinex-derivatives","BTCF0:USTF0",1757708432898,1.20192523,116140.0,116130.0,0.64594]
["bitfinex-derivatives","BTCF0:USTF0",1757708433090,1.20192523,116140.0,116130.0,0.83550339]
["bitfinex-derivatives","BTCF0:USTF0",1757708433291,1.20192523,116140.0,116130.0,0.83950339]
["bitfinex-derivatives","BTCF0:USTF0",1757708433490,1.41669935,116140.0,116130.0,0.65294]
["bitfinex-derivatives","BTCF0:USTF0",1757708433690,1.25092753,116140.0,116130.0,0.65294]
["bitfinex-derivatives","BTCF0:USTF0",1757708434292,1.62405431,116140.0,116130.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1757708434487,1.62405431,116140.0,116130.0,0.53963]
["bitfinex-derivatives","BTCF0:USTF0",1757708434692,1.43749092,116140.0,116130.0,0.53963]
["bitfinex-derivatives","BTCF0:USTF0",1757708435294,1.43749092,116140.0,116130.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1757708435495,1.43749092,116140.0,116130.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1757708435496,1.51948421,116140.0,116130.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1757708435686,1.86185431,116140.0,116130.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1757708436091,1.92334615,116140.0,116130.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1757708436292,2.10990954,116140.0,116080.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1757708436494,0.54736339,116100.0,116090.0,0.02299218]
["bitfinex-derivatives","BTCF0:USTF0",1757708436699,0.82785073,116100.0,116090.0,0.72955557]
["bitfinex-derivatives","BTCF0:USTF0",1757708436899,0.84777767,116100.0,116090.0,0.72955557]
["bitfinex-derivatives","BTCF0:USTF0",1757708437102,1.56937767,116100.0,116090.0,0.72955557]
["bitfinex-derivatives","BTCF0:USTF0",1757708437702,1.75594106,116100.0,116090.0,0.54299218]
["bitfinex-derivatives","BTCF0:USTF0",1757708438003,1.56937767,116100.0,116090.0,0.72955557]
["bitfinex-derivatives","BTCF0:USTF0",1757708438405,1.75594106,116100.0,116090.0,0.72955557]
["bitfinex-derivatives","BTCF0:USTF0",1757708438600,1.56937767,116100.0,116090.0,0.72955557]
["bitfinex-derivatives","BTCF0:USTF0",1757708438906,1.66992804,116100.0,116090.0,0.72955557]
["bitfinex-derivatives","BTCF0:USTF0",1757708439594,0.87028804,116100.0,116090.0,0.54299218]
["bitfinex-derivatives","BTCF0:USTF0",1757708439795,1.67000804,116100.0,116090.0,0.72955557]
["bitfinex-derivatives","BTCF0:USTF0",1757708440000,1.67000804,116100.0,116090.0,0.97955557]
["bitfinex-derivatives","BTCF0:USTF0",1757708440201,1.61953828,116100.0,116090.0,0.97955557]
["bitfinex-derivatives","BTCF0:USTF0",1757708440503,1.6500811,116100.0,116090.0,0.97955557]
["bitfinex-derivatives","BTCF0:USTF0",1757708440995,1.61953828,116100.0,116090.0,0.97955557]
["bitfinex-derivatives","BTCF0:USTF0",1757708441399,1.61953828,116100.0,116090.0,0.79299218]
["bitfinex-derivatives","BTCF0:USTF0",1757708441598,1.61953828,116100.0,116090.0,0.97955557]
["bitfinex-derivatives","BTCF0:USTF0",1757708442199,1.6500811,116100.0,116090.0,0.97955557]
["bitfinex-derivatives","BTCF0:USTF0",1757708442399,1.6500811,116100.0,116090.0,1.21348661]
["bitfinex-derivatives","BTCF0:USTF0",1757708442797,1.25873828,116100.0,116090.0,1.21348661]
["bitfinex-derivatives","BTCF0:USTF0",1757708443000,0.09821828,116100.0,116090.0,1.21348661]
["bitfinex-derivatives","BTCF0:USTF0",1757708443302,0.1287611,116100.0,116090.0,1.21348661]
["bitfinex-derivatives","BTCF0:USTF0",1757708443497,0.09821828,116100.0,116090.0,1.21348661]
["bitfinex-derivatives","BTCF0:USTF0",1757708443699,0.09821828,116100.0,116090.0,1.19049443]
["bitfinex-derivatives","BTCF0:USTF0",1757708443899,0.09821828,116100.0,116090.0,1.20380443]
["bitfinex-derivatives","BTCF0:USTF0",1757708444605,0.09821828,116100.0,116090.0,1.56460443]
["bitfinex-derivatives","BTCF0:USTF0",1757708447305,0.09821828,116100.0,116090.0,1.56525443]
["bitfinex-derivatives","BTCF0:USTF0",1757708448206,0.09821828,116100.0,116090.0,2.36509443]
["bitfinex-derivatives","BTCF0:USTF0",1757708448405,0.02463828,116100.0,116090.0,2.36509443]
["bitfinex-derivatives","BTCF0:USTF0",1757708448703,0.03054282,116110.0,116100.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757708448901,0.03054282,116110.0,116100.0,1.02834443]
["bitfinex-derivatives","BTCF0:USTF0",1757708449500,0.03054282,116110.0,116100.0,2.43898443]
["bitfinex-derivatives","BTCF0:USTF0",1757708449700,0.3608,116120.0,116100.0,2.43898443]
["bitfinex-derivatives","BTCF0:USTF0",1757708449904,0.40661423,116130.0,116120.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757708450105,0.3608,116130.0,116120.0,1.07834443]
["bitfinex-derivatives","BTCF0:USTF0",1757708451105,0.42793318,116130.0,116120.0,1.07834443]
["bitfinex-derivatives","BTCF0:USTF0",1757708452002,0.43093318,116130.0,116120.0,1.07834443]
["bitfinex-derivatives","BTCF0:USTF0",1757708452403,0.47674741,116130.0,116120.0,1.07834443]
["bitfinex-derivatives","BTCF0:USTF0",1757708452602,0.43693318,116130.0,116120.0,1.07934443]
["bitfinex-derivatives","BTCF0:USTF0",1757708453102,0.43693318,116130.0,116120.0,0.65885]
["bitfinex-derivatives","BTCF0:USTF0",1757708453302,0.43693318,116130.0,116120.0,1.07934443]
["bitfinex-derivatives","BTCF0:USTF0",1757708455303,0.48274741,116130.0,116120.0,1.07934443]
["bitfinex-derivatives","BTCF0:USTF0",1757708455605,0.43693318,116130.0,116120.0,1.87914443]
["bitfinex-derivatives","BTCF0:USTF0",1757708457207,0.43693318,116130.0,116120.0,1.87910443]
["bitfinex-derivatives","BTCF0:USTF0",1757708459214,0.12194741,116130.0,116120.0,1.87910443]
["bitfinex-derivatives","BTCF0:USTF0",1757708459901,0.12194741,116130.0,116120.0,1.07934443]
["bitfinex-derivatives","BTCF0:USTF0",1757708460097,0.48274741,116130.0,116120.0,1.87906443]
["bitfinex-derivatives","BTCF0:USTF0",1757708460498,0.51061039,116130.0,116120.0,1.87906443]
["bitfinex-derivatives","BTCF0:USTF0",1757708460909,0.51061039,116130.0,116120.0,1.07934443]
["bitfinex-derivatives","BTCF0:USTF0",1757708461905,0.51061039,116130.0,116120.0,0.65885]
["bitfinex-derivatives","BTCF0:USTF0",1757708462111,0.53484039,116130.0,116120.0,1.07934443]
["bitfinex-derivatives","BTCF0:USTF0",1757708463005,0.53484039,116130.0,116120.0,1.87902443]
["bitfinex-derivatives","BTCF0:USTF0",1757708465205,0.53484039,116130.0,116120.0,1.07934443]
["bitfinex-derivatives","BTCF0:USTF0",1757708465412,0.53484039,116130.0,116120.0,1.87902443]
["bitfinex-derivatives","BTCF0:USTF0",1757708465903,0.54889039,116130.0,116120.0,1.07934443]
["bitfinex-derivatives","BTCF0:USTF0",1757708466312,0.53484039,116130.0,116120.0,1.07934443]
["bitfinex-derivatives","BTCF0:USTF0",1757708467311,1.07922001,116130.0,116120.0,0.78505481]
["bitfinex-derivatives","BTCF0:USTF0",1757708467908,0.9390552,116130.0,116120.0,0.64489]
["bitfinex-derivatives","BTCF0:USTF0",1757708468107,0.89324097,116130.0,116120.0,0.78505481]
["bitfinex-derivatives","BTCF0:USTF0",1757708468307,1.03340578,116130.0,116120.0,0.78505481]
["bitfinex-derivatives","BTCF0:USTF0",1757708468510,1.17357059,116130.0,116120.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1757708468711,1.23506243,116130.0,116120.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1757708471714,0.814568,116130.0,116120.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1757708471920,1.23506243,116130.0,116120.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1757708473112,1.17357059,116130.0,116120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757708473319,0.03828,116100.0,116090.0,0.16396481]
["bitfinex-derivatives","BTCF0:USTF0",1757708473524,1.24467794,116100.0,116090.0,0.82773962]
["bitfinex-derivatives","BTCF0:USTF0",1757708473818,1.27254092,116100.0,116090.0,0.82773962]
["bitfinex-derivatives","BTCF0:USTF0",1757708474911,1.27254092,116100.0,116090.0,0.96790443]
["bitfinex-derivatives","BTCF0:USTF0",1757708475422,1.27554092,116100.0,116090.0,0.96790443]
["bitfinex-derivatives","BTCF0:USTF0",1757708476113,1.26149092,116100.0,116090.0,0.96790443]
["bitfinex-derivatives","BTCF0:USTF0",1757708476715,1.26153092,116100.0,116090.0,0.96790443]
["bitfinex-derivatives","BTCF0:USTF0",1757708476915,0.46185092,116100.0,116090.0,0.96790443]
["bitfinex-derivatives","BTCF0:USTF0",1757708477116,1.26153092,116100.0,116090.0,0.82773962]
["bitfinex-derivatives","BTCF0:USTF0",1757708477322,1.26153092,116100.0,116090.0,0.54741]
["bitfinex-derivatives","BTCF0:USTF0",1757708477523,1.26153092,116100.0,116090.0,0.96790443]
["bitfinex-derivatives","BTCF0:USTF0",1757708478218,1.27558092,116100.0,116090.0,0.81412962]
["bitfinex-derivatives","BTCF0:USTF0",1757708478626,1.41574573,116100.0,116090.0,0.81412962]
["bitfinex-derivatives","BTCF0:USTF0",1757708478823,1.27558092,116100.0,116090.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1757708479021,1.41574573,116100.0,116090.0,0.65016481]
["bitfinex-derivatives","BTCF0:USTF0",1757708479223,1.41574573,116100.0,116090.0,0.67396481]
["bitfinex-derivatives","BTCF0:USTF0",1757708479425,1.41574573,116100.0,116090.0,0.81412962]
["bitfinex-derivatives","BTCF0:USTF0",1757708479626,1.41574573,116100.0,116090.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1757708479821,1.41574573,116100.0,116090.0,0.81412962]
["bitfinex-derivatives","BTCF0:USTF0",1757708480022,1.41574573,116100.0,116090.0,0.67396481]
["bitfinex-derivatives","BTCF0:USTF0",1757708480224,1.44633295,116100.0,116090.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1757708480529,1.30616814,116100.0,116090.0,0.67396481]
["bitfinex-derivatives","BTCF0:USTF0",1757708480728,1.44633295,116100.0,116090.0,0.67396481]
["bitfinex-derivatives","BTCF0:USTF0",1757708480929,1.44633295,116100.0,116090.0,0.81412962]
["bitfinex-derivatives","BTCF0:USTF0",1757708481228,1.40037501,116100.0,116090.0,0.81412962]
["bitfinex-derivatives","BTCF0:USTF0",1757708481421,1.40037501,116100.0,116090.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1757708481621,1.40037501,116100.0,116090.0,0.81412962]
["bitfinex-derivatives","BTCF0:USTF0",1757708482027,1.40037501,116100.0,116090.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1757708482232,1.2602102,116100.0,116090.0,0.81412962]
["bitfinex-derivatives","BTCF0:USTF0",1757708482531,1.2602102,116100.0,116090.0,0.67396481]
["bitfinex-derivatives","BTCF0:USTF0",1757708482926,1.40037501,116100.0,116090.0,0.81412962]
["bitfinex-derivatives","BTCF0:USTF0",1757708483133,1.2602102,116100.0,116090.0,0.81412962]
["bitfinex-derivatives","BTCF0:USTF0",1757708483333,1.40037501,116100.0,116090.0,0.81412962]
["bitfinex-derivatives","BTCF0:USTF0",1757708483525,1.40045501,116100.0,116090.0,0.81412962]
["bitfinex-derivatives","BTCF0:USTF0",1757708483725,1.2602902,116100.0,116090.0,0.81412962]
["bitfinex-derivatives","BTCF0:USTF0",1757708483925,1.40045501,116100.0,116090.0,0.81412962]
["bitfinex-derivatives","BTCF0:USTF0",1757708484630,0.4605302,116100.0,116090.0,0.81412962]
["bitfinex-derivatives","BTCF0:USTF0",1757708484830,0.4605302,116100.0,116090.0,0.82806962]
["bitfinex-derivatives","BTCF0:USTF0",1757708485233,0.41589298,116100.0,116090.0,0.96823443]
["bitfinex-derivatives","BTCF0:USTF0",1757708485433,1.21565298,116100.0,116090.0,0.96823443]
["bitfinex-derivatives","BTCF0:USTF0",1757708485636,1.21565298,116100.0,116090.0,0.81412962]
["bitfinex-derivatives","BTCF0:USTF0",1757708485637,1.37067779,116100.0,116090.0,0.81412962]
["bitfinex-derivatives","BTCF0:USTF0",1757708485836,1.23051298,116100.0,116090.0,0.81412962]
["bitfinex-derivatives","BTCF0:USTF0",1757708486037,1.37067779,116100.0,116090.0,0.81412962]
["bitfinex-derivatives","BTCF0:USTF0",1757708486341,0.43075298,116100.0,116090.0,0.81412962]
["bitfinex-derivatives","BTCF0:USTF0",1757708486545,1.23051298,116100.0,116090.0,0.82806962]
["bitfinex-derivatives","BTCF0:USTF0",1757708487346,0.43075298,116100.0,116090.0,0.82806962]
["bitfinex-derivatives","BTCF0:USTF0",1757708487647,1.23051298,116100.0,116090.0,0.82806962]
["bitfinex-derivatives","BTCF0:USTF0",1757708488039,1.23051298,116100.0,116090.0,0.54774]
["bitfinex-derivatives","BTCF0:USTF0",1757708488246,1.23051298,116100.0,116090.0,0.82806962]
["bitfinex-derivatives","BTCF0:USTF0",1757708488638,1.23051298,116100.0,116090.0,0.81412962]
["bitfinex-derivatives","BTCF0:USTF0",1757708488838,1.37067779,116100.0,116090.0,0.81412962]
["bitfinex-derivatives","BTCF0:USTF0",1757708489549,1.23055298,116100.0,116090.0,0.96823443]
["bitfinex-derivatives","BTCF0:USTF0",1757708489742,1.21569298,116100.0,116090.0,0.96823443]
["bitfinex-derivatives","BTCF0:USTF0",1757708490847,0.41589298,116100.0,116090.0,0.96823443]
["bitfinex-derivatives","BTCF0:USTF0",1757708491047,1.21569298,116100.0,116090.0,0.96823443]
["bitfinex-derivatives","BTCF0:USTF0",1757708491250,1.19146298,116100.0,116090.0,1.21823443]
["bitfinex-derivatives","BTCF0:USTF0",1757708491440,1.1636,116100.0,116090.0,1.21823443]
["bitfinex-derivatives","BTCF0:USTF0",1757708492750,0.3638,116100.0,116090.0,1.21823443]
["bitfinex-derivatives","BTCF0:USTF0",1757708492946,0.003,116100.0,116090.0,1.21823443]
["bitfinex-derivatives","BTCF0:USTF0",1757708493447,0.0197458,116110.0,116100.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757708493748,0.0197458,116110.0,116100.0,0.96731443]
["bitfinex-derivatives","BTCF0:USTF0",1757708494251,0.0197458,116110.0,116100.0,1.76707443]
["bitfinex-derivatives","BTCF0:USTF0",1757708494451,0.0197458,116110.0,116100.0,0.54682]
["bitfinex-derivatives","BTCF0:USTF0",1757708494754,0.0207458,116110.0,116100.0,0.96731443]
["bitfinex-derivatives","BTCF0:USTF0",1757708495554,0.0227458,116110.0,116100.0,0.96731443]
["bitfinex-derivatives","BTCF0:USTF0",1757708495743,0.0227458,116110.0,116100.0,1.76707443]
["bitfinex-derivatives","BTCF0:USTF0",1757708496053,0.0227458,116110.0,116100.0,2.01707443]
["bitfinex-derivatives","BTCF0:USTF0",1757708496555,0.0227458,116110.0,116100.0,2.01815443]
["bitfinex-derivatives","BTCF0:USTF0",1757708497249,0.0227458,116110.0,116100.0,2.01835443]
["bitfinex-derivatives","BTCF0:USTF0",1757708499248,0.0227458,116110.0,116100.0,1.76835443]
["bitfinex-derivatives","BTCF0:USTF0",1757708500355,0.0227458,116110.0,116100.0,1.21731443]
["bitfinex-derivatives","BTCF0:USTF0",1757708500650,0.0227458,116110.0,116100.0,2.01867443]
["bitfinex-derivatives","BTCF0:USTF0",1757708501556,0.0227458,116110.0,116100.0,2.01831443]
["bitfinex-derivatives","BTCF0:USTF0",1757708502453,0.0227458,116110.0,116100.0,2.15821118]
["bitfinex-derivatives","BTCF0:USTF0",1757708502643,0.0227458,116110.0,116100.0,1.35721118]
["bitfinex-derivatives","BTCF0:USTF0",1757708502843,0.0227458,116110.0,116100.0,2.15837118]
["bitfinex-derivatives","BTCF0:USTF0",1757708503052,0.0227458,116110.0,116100.0,2.13837118]
["bitfinex-derivatives","BTCF0:USTF0",1757708503352,0.0227458,116110.0,116100.0,1.35115118]
["bitfinex-derivatives","BTCF0:USTF0",1757708503652,0.0227458,116110.0,116100.0,2.15211118]
["bitfinex-derivatives","BTCF0:USTF0",1757708504158,0.0227458,116110.0,116100.0,1.35115118]
["bitfinex-derivatives","BTCF0:USTF0",1757708504449,0.0227458,116110.0,116100.0,2.15211118]
["bitfinex-derivatives","BTCF0:USTF0",1757708504653,0.0227458,116110.0,116100.0,1.35115118]
["bitfinex-derivatives","BTCF0:USTF0",1757708504839,0.0227458,116110.0,116100.0,2.15191118]
["bitfinex-derivatives","BTCF0:USTF0",1757708506649,0.0227458,116110.0,116100.0,1.35115118]
["bitfinex-derivatives","BTCF0:USTF0",1757708506850,0.0227458,116110.0,116100.0,2.15143118]
["bitfinex-derivatives","BTCF0:USTF0",1757708509452,0.0227458,116110.0,116100.0,1.10115118]
["bitfinex-derivatives","BTCF0:USTF0",1757708509656,0.3835958,116110.0,116100.0,1.90095118]
["bitfinex-derivatives","BTCF0:USTF0",1757708510753,0.3835958,116110.0,116100.0,1.90099118]
["bitfinex-derivatives","BTCF0:USTF0",1757708510947,0.3835958,116110.0,116100.0,1.10115118]
["bitfinex-derivatives","BTCF0:USTF0",1757708511245,0.3835958,116110.0,116100.0,1.90087118]
["bitfinex-derivatives","BTCF0:USTF0",1757708514849,0.3835958,116110.0,116100.0,1.10115118]
["bitfinex-derivatives","BTCF0:USTF0",1757708515049,0.3835958,116110.0,116100.0,1.90087118]
["bitfinex-derivatives","BTCF0:USTF0",1757708516858,0.3835958,116110.0,116100.0,1.10115118]
["bitfinex-derivatives","BTCF0:USTF0",1757708517058,0.4081658,116110.0,116100.0,1.71407412]
["bitfinex-derivatives","BTCF0:USTF0",1757708517458,0.4221858,116110.0,116100.0,0.91435412]
["bitfinex-derivatives","BTCF0:USTF0",1757708518761,0.4221858,116110.0,116100.0,0.90041412]
["bitfinex-derivatives","BTCF0:USTF0",1757708520363,0.4498452,116110.0,116100.0,0.90041412]
["bitfinex-derivatives","BTCF0:USTF0",1757708520566,0.4221858,116110.0,116100.0,0.90041412]
["bitfinex-derivatives","BTCF0:USTF0",1757708521164,0.44986436,116110.0,116100.0,0.90041412]
["bitfinex-derivatives","BTCF0:USTF0",1757708521367,0.4221858,116110.0,116100.0,0.90041412]
["bitfinex-derivatives","BTCF0:USTF0",1757708522465,0.44987786,116110.0,116100.0,0.90041412]
["bitfinex-derivatives","BTCF0:USTF0",1757708525369,0.43585786,116110.0,116100.0,0.91410412]
["bitfinex-derivatives","BTCF0:USTF0",1757708525862,0.43585786,116110.0,116100.0,1.10090118]
["bitfinex-derivatives","BTCF0:USTF0",1757708526359,0.41128786,116110.0,116100.0,1.10090118]
["bitfinex-derivatives","BTCF0:USTF0",1757708530173,0.3835958,116110.0,116100.0,1.10090118]
["bitfinex-derivatives","BTCF0:USTF0",1757708532967,0.4081658,116110.0,116100.0,1.34011]
["bitfinex-derivatives","BTCF0:USTF0",1757708533174,0.4081658,116110.0,116100.0,1.90050118]
["bitfinex-derivatives","BTCF0:USTF0",1757708535079,0.4081658,116110.0,116100.0,1.10090118]
["bitfinex-derivatives","BTCF0:USTF0",1757708535278,0.4081658,116110.0,116100.0,1.90050118]
["bitfinex-derivatives","BTCF0:USTF0",1757708536080,0.44995072,116110.0,116100.0,0.91410412]
["bitfinex-derivatives","BTCF0:USTF0",1757708536575,1.24955072,116110.0,116100.0,0.91410412]
["bitfinex-derivatives","BTCF0:USTF0",1757708537169,1.49955072,116110.0,116100.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1757708537370,1.49955072,116110.0,116100.0,0.90041412]
["bitfinex-derivatives","BTCF0:USTF0",1757708537967,1.49955072,116110.0,116100.0,0.71361706]
["bitfinex-derivatives","BTCF0:USTF0",1757708538173,1.49955072,116110.0,116100.0,0.69679706]
["bitfinex-derivatives","BTCF0:USTF0",1757708539278,1.68634778,116110.0,116100.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757708539479,1.49955072,116110.0,116100.0,0.69679706]
["bitfinex-derivatives","BTCF0:USTF0",1757708541078,1.53026671,116110.0,116100.0,0.69679706]
["bitfinex-derivatives","BTCF0:USTF0",1757708541279,1.49955072,116110.0,116100.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757708541666,1.68634778,116110.0,116100.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757708541873,1.71706377,116110.0,116100.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757708542079,2.15436377,116110.0,116100.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757708542281,2.12364778,116110.0,116100.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757708542583,1.93685072,116110.0,116100.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757708543376,2.12364778,116110.0,116100.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757708545777,2.12364778,116110.0,116100.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757708545980,1.93685072,116110.0,116100.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757708546279,2.12988778,116110.0,116100.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757708546471,1.94305072,116110.0,116100.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757708546671,2.12984778,116110.0,116100.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757708547071,1.94305072,116110.0,116100.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757708547472,2.12984778,116110.0,116100.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757708547980,2.12984778,116110.0,116090.0,0.18679706]
["bitfinex-derivatives","BTCF0:USTF0",1757708548282,0.58434706,116100.0,116090.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757708548475,0.61211198,116100.0,116090.0,0.73679706]
["bitfinex-derivatives","BTCF0:USTF0",1757708548676,0.42531492,116100.0,116090.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757708549279,0.42531492,116100.0,116090.0,0.73679706]
["bitfinex-derivatives","BTCF0:USTF0",1757708549581,0.42631492,116100.0,116090.0,0.73679706]
["bitfinex-derivatives","BTCF0:USTF0",1757708550370,0.42631492,116100.0,116090.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757708550575,0.55600435,116100.0,116090.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757708550884,0.74280141,116100.0,116090.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757708552674,0.55600435,116100.0,116090.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757708552870,0.74280141,116100.0,116090.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757708553069,0.55600435,116100.0,116090.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757708553274,0.74280141,116100.0,116090.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757708553683,0.74280141,116100.0,116090.0,0.73679706]
["bitfinex-derivatives","BTCF0:USTF0",1757708554185,0.55600435,116100.0,116090.0,0.73679706]
["bitfinex-derivatives","BTCF0:USTF0",1757708554386,0.55600435,116100.0,116090.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757708554577,0.55600435,116100.0,116090.0,0.73679706]
["bitfinex-derivatives","BTCF0:USTF0",1757708555079,0.55600435,116100.0,116090.0,0.75916706]
["bitfinex-derivatives","BTCF0:USTF0",1757708556985,1.36076435,116100.0,116090.0,0.75916706]
["bitfinex-derivatives","BTCF0:USTF0",1757708558379,1.36076435,116100.0,116090.0,0.57237]
["bitfinex-derivatives","BTCF0:USTF0",1757708558689,1.36076435,116100.0,116090.0,0.75916706]
["bitfinex-derivatives","BTCF0:USTF0",1757708561486,0.55600435,116100.0,116090.0,0.75916706]
["bitfinex-derivatives","BTCF0:USTF0",1757708561687,1.36008435,116100.0,116090.0,0.75916706]
["bitfinex-derivatives","BTCF0:USTF0",1757708562290,1.39080034,116100.0,116090.0,0.75916706]
["bitfinex-derivatives","BTCF0:USTF0",1757708564493,1.53101726,116100.0,116090.0,0.85280384]
["bitfinex-derivatives","BTCF0:USTF0",1757708566381,1.39080034,116100.0,116090.0,0.85280384]
["bitfinex-derivatives","BTCF0:USTF0",1757708566785,0.58672034,116100.0,116090.0,0.85280384]
["bitfinex-derivatives","BTCF0:USTF0",1757708566986,1.39000034,116100.0,116090.0,1.00636076]
["bitfinex-derivatives","BTCF0:USTF0",1757708567182,0.27199433,116100.0,116090.0,1.00636076]
["bitfinex-derivatives","BTCF0:USTF0",1757708567388,1.07675433,116100.0,116090.0,1.00636076]
["bitfinex-derivatives","BTCF0:USTF0",1757708567694,0.08300091,116100.0,116090.0,1.00636076]
["bitfinex-derivatives","BTCF0:USTF0",1757708567896,0.80460091,116100.0,116090.0,1.25636076]
["bitfinex-derivatives","BTCF0:USTF0",1757708568297,1.57876492,116100.0,116090.0,1.25636076]
["bitfinex-derivatives","BTCF0:USTF0",1757708568891,1.60948091,116100.0,116090.0,1.25636076]
["bitfinex-derivatives","BTCF0:USTF0",1757708569890,1.57876492,116100.0,116090.0,1.25636076]
["bitfinex-derivatives","BTCF0:USTF0",1757708572697,1.59233492,116100.0,116090.0,1.25636076]
["bitfinex-derivatives","BTCF0:USTF0",1757708574006,1.59233492,116100.0,116090.0,1.25636076]
["bitfinex-derivatives","BTCF0:USTF0",1757708576806,0.78745492,116100.0,116090.0,1.25636076]
["bitfinex-derivatives","BTCF0:USTF0",1757708577007,1.59053492,116100.0,116090.0,1.25636076]
["bitfinex-derivatives","BTCF0:USTF0",1757708578408,1.59045492,116100.0,116090.0,1.25636076]
["bitfinex-derivatives","BTCF0:USTF0",1757708580306,0.77388492,116100.0,116090.0,1.25636076]
["bitfinex-derivatives","BTCF0:USTF0",1757708580610,1.57608492,116100.0,116090.0,1.25636076]
["bitfinex-derivatives","BTCF0:USTF0",1757708580810,0.77388492,116100.0,116090.0,1.25636076]
["bitfinex-derivatives","BTCF0:USTF0",1757708581007,1.57612492,116100.0,116090.0,1.25636076]
["bitfinex-derivatives","BTCF0:USTF0",1757708581216,1.55252492,116100.0,116090.0,1.25636076]
["bitfinex-derivatives","BTCF0:USTF0",1757708582717,1.19156492,116100.0,116090.0,1.25636076]
["bitfinex-derivatives","BTCF0:USTF0",1757708583015,0.38956492,116100.0,116090.0,1.25636076]
["bitfinex-derivatives","BTCF0:USTF0",1757708583218,1.19144492,116100.0,116090.0,1.25636076]
["bitfinex-derivatives","BTCF0:USTF0",1757708583613,0.38956492,116100.0,116090.0,1.25636076]
["bitfinex-derivatives","BTCF0:USTF0",1757708583819,1.16356,116100.0,116090.0,1.25636076]
["bitfinex-derivatives","BTCF0:USTF0",1757708587419,0.3618,116100.0,116090.0,1.25636076]
["bitfinex-derivatives","BTCF0:USTF0",1757708587718,0.001,116100.0,116090.0,1.25636076]
["bitfinex-derivatives","BTCF0:USTF0",1757708590722,0.001,116100.0,116090.0,2.05832076]
["bitfinex-derivatives","BTCF0:USTF0",1757708592917,0.001,116100.0,116090.0,2.41912076]
["bitfinex-derivatives","BTCF0:USTF0",1757708593523,0.001,116100.0,116090.0,2.41864076]
["bitfinex-derivatives","BTCF0:USTF0",1757708593924,0.001,116100.0,116090.0,1.61716076]
["bitfinex-derivatives","BTCF0:USTF0",1757708594123,0.001,116100.0,116090.0,2.41844076]
["bitfinex-derivatives","BTCF0:USTF0",1757708594517,0.001,116100.0,116090.0,1.61716076]
["bitfinex-derivatives","BTCF0:USTF0",1757708595112,0.001,116100.0,116090.0,2.41820076]
["bitfinex-derivatives","BTCF0:USTF0",1757708597626,0.001,116100.0,116090.0,1.61716076]
["bitfinex-derivatives","BTCF0:USTF0",1757708597821,0.001,116100.0,116090.0,2.41764076]
["bitfinex-derivatives","BTCF0:USTF0",1757708604732,0.001,116100.0,116090.0,2.41744076]
["bitfinex-derivatives","BTCF0:USTF0",1757708613433,5e-05,116110.0,116090.0,2.16744076]
["bitfinex-derivatives","BTCF0:USTF0",1757708613636,5e-05,116110.0,116100.0,0.81694076]
["bitfinex-derivatives","BTCF0:USTF0",1757708613837,5e-05,116110.0,116100.0,1.43694076]
["bitfinex-derivatives","BTCF0:USTF0",1757708614838,0.00305,116110.0,116100.0,1.43694076]
["bitfinex-derivatives","BTCF0:USTF0",1757708621043,0.42793318,116130.0,116120.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757708621350,0.45599167,116130.0,116120.0,1.04614076]
["bitfinex-derivatives","BTCF0:USTF0",1757708622147,0.45899167,116130.0,116120.0,1.04614076]
["bitfinex-derivatives","BTCF0:USTF0",1757708622544,0.46299167,116130.0,116120.0,1.04614076]
["bitfinex-derivatives","BTCF0:USTF0",1757708626443,0.48643167,116130.0,116120.0,0.99904424]
["bitfinex-derivatives","BTCF0:USTF0",1757708629352,0.48643167,116130.0,116120.0,0.62549]
["bitfinex-derivatives","BTCF0:USTF0",1757708629552,0.48643167,116130.0,116120.0,0.99904424]
["bitfinex-derivatives","BTCF0:USTF0",1757708629746,0.50018167,116130.0,116120.0,0.62549]
["bitfinex-derivatives","BTCF0:USTF0",1757708629953,0.50018167,116130.0,116120.0,0.79906712]
["bitfinex-derivatives","BTCF0:USTF0",1757708630151,1.30018167,116130.0,116120.0,0.79906712]
["bitfinex-derivatives","BTCF0:USTF0",1757708630453,1.30018167,116130.0,116120.0,0.98584424]
["bitfinex-derivatives","BTCF0:USTF0",1757708630647,1.73695879,116130.0,116120.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757708631052,1.73695879,116130.0,116120.0,0.77677712]
["bitfinex-derivatives","BTCF0:USTF0",1757708631555,1.73695879,116130.0,116120.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757708631757,1.73695879,116130.0,116120.0,0.77677712]
["bitfinex-derivatives","BTCF0:USTF0",1757708632453,1.76767478,116130.0,116120.0,0.77677712]
["bitfinex-derivatives","BTCF0:USTF0",1757708632842,1.76767478,116130.0,116120.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757708635056,1.81374877,116130.0,116120.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757708637755,1.81374877,116130.0,116120.0,0.61241]
["bitfinex-derivatives","BTCF0:USTF0",1757708637944,1.76767478,116130.0,116120.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757708639555,1.73695879,116130.0,116120.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757708640057,1.55018167,116130.0,116120.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757708640257,1.73695879,116130.0,116120.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757708640556,1.55006167,116130.0,116120.0,0.79918712]
["bitfinex-derivatives","BTCF0:USTF0",1757708641152,0.50018167,116130.0,116120.0,0.98596424]
["bitfinex-derivatives","BTCF0:USTF0",1757708641354,1.30002167,116130.0,116120.0,0.99869424]
["bitfinex-derivatives","BTCF0:USTF0",1757708641654,1.33073766,116130.0,116120.0,0.99869424]
["bitfinex-derivatives","BTCF0:USTF0",1757708641953,1.33073766,116130.0,116120.0,0.98596424]
["bitfinex-derivatives","BTCF0:USTF0",1757708643259,1.33073766,116130.0,116120.0,0.99869424]
["bitfinex-derivatives","BTCF0:USTF0",1757708643460,1.30002167,116130.0,116120.0,0.99869424]
["bitfinex-derivatives","BTCF0:USTF0",1757708647265,0.50018167,116130.0,116120.0,0.99869424]
["bitfinex-derivatives","BTCF0:USTF0",1757708647465,1.29994167,116130.0,116120.0,0.99869424]
["bitfinex-derivatives","BTCF0:USTF0",1757708649365,1.26275167,116130.0,116120.0,1.24869424]
["bitfinex-derivatives","BTCF0:USTF0",1757708657670,1.26275167,116130.0,116120.0,0.87514]
["bitfinex-derivatives","BTCF0:USTF0",1757708657870,1.28480167,116130.0,116120.0,1.24869424]
["bitfinex-derivatives","BTCF0:USTF0",1757708660385,0.46299167,116130.0,116120.0,1.24869424]
["bitfinex-derivatives","BTCF0:USTF0",1757708662175,0.46299167,116130.0,116120.0,1.43547136]
["bitfinex-derivatives","BTCF0:USTF0",1757708662373,0.46299167,116130.0,116120.0,1.18547136]
["bitfinex-derivatives","BTCF0:USTF0",1757708663566,0.07413318,116130.0,116120.0,1.79627136]
["bitfinex-derivatives","BTCF0:USTF0",1757708666084,0.07413318,116130.0,116120.0,2.59559136]
["bitfinex-derivatives","BTCF0:USTF0",1757708668484,0.07413318,116130.0,116120.0,2.59543136]
["bitfinex-derivatives","BTCF0:USTF0",1757708669986,0.07413318,116130.0,116120.0,2.59539136]
["bitfinex-derivatives","BTCF0:USTF0",1757708671578,0.07413318,116130.0,116120.0,1.79627136]
["bitfinex-derivatives","BTCF0:USTF0",1757708671780,0.07413318,116130.0,116120.0,2.59531136]
["bitfinex-derivatives","BTCF0:USTF0",1757708674192,0.07413318,116130.0,116120.0,1.43547136]
["bitfinex-derivatives","BTCF0:USTF0",1757708674388,0.07413318,116130.0,116120.0,2.23443136]
["bitfinex-derivatives","BTCF0:USTF0",1757708674589,0.07413318,116130.0,116120.0,1.43547136]
["bitfinex-derivatives","BTCF0:USTF0",1757708674790,0.07413318,116130.0,116120.0,2.23443136]
["bitfinex-derivatives","BTCF0:USTF0",1757708676986,0.07413318,116130.0,116120.0,1.43547136]
["bitfinex-derivatives","BTCF0:USTF0",1757708677184,0.07413318,116130.0,116120.0,2.23435136]
["bitfinex-derivatives","BTCF0:USTF0",1757708679293,0.07413318,116130.0,116120.0,1.98435136]
["bitfinex-derivatives","BTCF0:USTF0",1757708683592,0.07413318,116130.0,116120.0,1.98415136]
["bitfinex-derivatives","BTCF0:USTF0",1757708686397,0.07413318,116130.0,116120.0,1.84402928]
["bitfinex-derivatives","BTCF0:USTF0",1757708691092,0.00859157,116140.0,116130.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757708691293,5e-05,116150.0,116130.0,0.96544928]
["bitfinex-derivatives","BTCF0:USTF0",1757708691500,5e-05,116150.0,116140.0,1.25540928]
["bitfinex-derivatives","BTCF0:USTF0",1757708691501,0.02182,116150.0,116140.0,1.25540928]
["bitfinex-derivatives","BTCF0:USTF0",1757708691797,0.27182,116150.0,116140.0,1.83540928]
["bitfinex-derivatives","BTCF0:USTF0",1757708691998,0.05972535,116150.0,116140.0,1.83540928]
["bitfinex-derivatives","BTCF0:USTF0",1757708692393,0.05972535,116150.0,116140.0,1.03544928]
["bitfinex-derivatives","BTCF0:USTF0",1757708692593,0.07273535,116150.0,116140.0,1.03544928]
["bitfinex-derivatives","BTCF0:USTF0",1757708692794,0.79433535,116150.0,116140.0,1.03544928]
["bitfinex-derivatives","BTCF0:USTF0",1757708692994,0.79433535,116150.0,116140.0,1.03244928]
["bitfinex-derivatives","BTCF0:USTF0",1757708693299,0.79833535,116150.0,116140.0,1.03244928]
["bitfinex-derivatives","BTCF0:USTF0",1757708694801,0.79933535,116150.0,116140.0,1.03244928]
["bitfinex-derivatives","BTCF0:USTF0",1757708696302,0.8675373,116150.0,116140.0,1.03244928]
["bitfinex-derivatives","BTCF0:USTF0",1757708696497,1.1175373,116150.0,116140.0,1.02193928]
["bitfinex-derivatives","BTCF0:USTF0",1757708699806,1.1175373,116150.0,116140.0,0.60173]
["bitfinex-derivatives","BTCF0:USTF0",1757708700000,1.1175373,116150.0,116140.0,1.02193928]
["bitfinex-derivatives","BTCF0:USTF0",1757708700507,1.14825329,116150.0,116140.0,1.02193928]
["bitfinex-derivatives","BTCF0:USTF0",1757708701006,1.14829329,116150.0,116140.0,1.02193928]
["bitfinex-derivatives","BTCF0:USTF0",1757708702502,0.91831874,116150.0,116140.0,1.02193928]
["bitfinex-derivatives","BTCF0:USTF0",1757708702708,1.44845826,116150.0,116140.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757708703007,1.3237465,116150.0,116140.0,0.72006976]
["bitfinex-derivatives","BTCF0:USTF0",1757708705097,1.2937465,116150.0,116140.0,0.72006976]
["bitfinex-derivatives","BTCF0:USTF0",1757708705300,1.3155165,116150.0,116140.0,0.72006976]
["bitfinex-derivatives","BTCF0:USTF0",1757708705906,1.17544674,116150.0,116140.0,0.72006976]
["bitfinex-derivatives","BTCF0:USTF0",1757708706097,2.1139565,116150.0,116140.0,0.86013952]
["bitfinex-derivatives","BTCF0:USTF0",1757708706298,2.14466075,116150.0,116140.0,0.86013952]
["bitfinex-derivatives","BTCF0:USTF0",1757708708102,1.34622075,116150.0,116140.0,0.86013952]
["bitfinex-derivatives","BTCF0:USTF0",1757708708301,2.14466075,116150.0,116140.0,0.86013952]
["bitfinex-derivatives","BTCF0:USTF0",1757708708502,2.1139565,116150.0,116140.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757708708704,2.1139565,116150.0,116140.0,0.86013952]
["bitfinex-derivatives","BTCF0:USTF0",1757708708904,2.1139565,116150.0,116140.0,0.72006976]
["bitfinex-derivatives","BTCF0:USTF0",1757708709110,2.1139565,116150.0,116140.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757708709310,2.1139565,116150.0,116140.0,0.72006976]
["bitfinex-derivatives","BTCF0:USTF0",1757708710312,2.09857572,116150.0,116140.0,0.72006976]
["bitfinex-derivatives","BTCF0:USTF0",1757708711110,2.09857572,116150.0,116140.0,0.86013952]
["bitfinex-derivatives","BTCF0:USTF0",1757708711413,2.09857572,116150.0,116140.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757708711609,2.09857572,116150.0,116140.0,0.86013952]
["bitfinex-derivatives","BTCF0:USTF0",1757708711909,2.09857572,116150.0,116140.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757708712109,1.30013572,116150.0,116140.0,0.86013952]
["bitfinex-derivatives","BTCF0:USTF0",1757708712502,1.16006596,116150.0,116140.0,0.88186952]
["bitfinex-derivatives","BTCF0:USTF0",1757708712703,1.95850596,116150.0,116140.0,1.03544928]
["bitfinex-derivatives","BTCF0:USTF0",1757708712902,0.98690596,116150.0,116140.0,1.03544928]
["bitfinex-derivatives","BTCF0:USTF0",1757708713109,1.70850596,116150.0,116140.0,0.61524]
["bitfinex-derivatives","BTCF0:USTF0",1757708713310,0.91006596,116150.0,116140.0,1.03544928]
["bitfinex-derivatives","BTCF0:USTF0",1757708713512,1.70850596,116150.0,116140.0,1.03544928]
["bitfinex-derivatives","BTCF0:USTF0",1757708716014,0.91006596,116150.0,116140.0,1.03544928]
["bitfinex-derivatives","BTCF0:USTF0",1757708716307,1.70850596,116150.0,116140.0,1.03544928]
["bitfinex-derivatives","BTCF0:USTF0",1757708717115,0.89705596,116150.0,116140.0,1.03544928]
["bitfinex-derivatives","BTCF0:USTF0",1757708717310,1.69549596,116150.0,116140.0,1.28544928]
["bitfinex-derivatives","BTCF0:USTF0",1757708717518,1.66480275,116150.0,116140.0,1.28544928]
["bitfinex-derivatives","BTCF0:USTF0",1757708719013,0.86636275,116150.0,116140.0,1.28544928]
["bitfinex-derivatives","BTCF0:USTF0",1757708719203,1.64303275,116150.0,116140.0,1.28544928]
["bitfinex-derivatives","BTCF0:USTF0",1757708719408,0.84459275,116150.0,116140.0,1.28544928]
["bitfinex-derivatives","BTCF0:USTF0",1757708719815,0.48379275,116150.0,116140.0,1.28544928]
["bitfinex-derivatives","BTCF0:USTF0",1757708720313,0.12299275,116150.0,116140.0,1.28544928]
["bitfinex-derivatives","BTCF0:USTF0",1757708722413,0.1029673,116150.0,116140.0,1.28544928]
["bitfinex-derivatives","BTCF0:USTF0",1757708727513,0.1029673,116150.0,116140.0,2.08376928]
["bitfinex-derivatives","BTCF0:USTF0",1757708728913,0.0820049,116150.0,116140.0,2.08376928]
["bitfinex-derivatives","BTCF0:USTF0",1757708735522,0.11069082,116150.0,116140.0,2.08376928]
["bitfinex-derivatives","BTCF0:USTF0",1757708736424,0.11069082,116150.0,116140.0,1.28544928]
["bitfinex-derivatives","BTCF0:USTF0",1757708736625,0.11069082,116150.0,116140.0,2.08360928]
["bitfinex-derivatives","BTCF0:USTF0",1757708737530,0.11069082,116150.0,116140.0,2.08356928]
["bitfinex-derivatives","BTCF0:USTF0",1757708739530,0.11069082,116150.0,116140.0,1.83356928]
["bitfinex-derivatives","BTCF0:USTF0",1757708740429,0.0820049,116150.0,116140.0,1.83356928]
["bitfinex-derivatives","BTCF0:USTF0",1757708741823,0.0820049,116150.0,116140.0,1.03544928]
["bitfinex-derivatives","BTCF0:USTF0",1757708742026,0.1032449,116150.0,116140.0,1.03544928]
["bitfinex-derivatives","BTCF0:USTF0",1757708742425,0.1032449,116150.0,116140.0,1.83348928]
["bitfinex-derivatives","BTCF0:USTF0",1757708742625,0.4640449,116150.0,116140.0,1.83348928]
["bitfinex-derivatives","BTCF0:USTF0",1757708743135,0.1032449,116150.0,116140.0,1.83348928]
["bitfinex-derivatives","BTCF0:USTF0",1757708745332,0.13195931,116150.0,116140.0,1.83348928]
["bitfinex-derivatives","BTCF0:USTF0",1757708745839,0.1032449,116150.0,116140.0,1.83348928]
["bitfinex-derivatives","BTCF0:USTF0",1757708746436,0.13196605,116150.0,116140.0,1.97340529]
["bitfinex-derivatives","BTCF0:USTF0",1757708747528,0.13196605,116150.0,116140.0,1.17536529]
["bitfinex-derivatives","BTCF0:USTF0",1757708747726,0.49276605,116150.0,116140.0,1.97332529]
["bitfinex-derivatives","BTCF0:USTF0",1757708747932,0.49276605,116150.0,116140.0,1.78661686]
["bitfinex-derivatives","BTCF0:USTF0",1757708749048,0.49276605,116150.0,116140.0,1.78657686]
["bitfinex-derivatives","BTCF0:USTF0",1757708749242,0.49276605,116150.0,116140.0,0.98865686]
["bitfinex-derivatives","BTCF0:USTF0",1757708749547,0.50584605,116150.0,116140.0,1.78657686]
["bitfinex-derivatives","BTCF0:USTF0",1757708749748,0.49276605,116150.0,116140.0,1.78657686]
["bitfinex-derivatives","BTCF0:USTF0",1757708751347,0.49276605,116150.0,116140.0,0.98865686]
["bitfinex-derivatives","BTCF0:USTF0",1757708754047,0.13196605,116150.0,116140.0,0.98865686]
["bitfinex-derivatives","BTCF0:USTF0",1757708754248,0.49276605,116150.0,116140.0,0.98865686]
["bitfinex-derivatives","BTCF0:USTF0",1757708756754,0.13196605,116150.0,116140.0,0.98865686]
["bitfinex-derivatives","BTCF0:USTF0",1757708759960,0.49276605,116150.0,116140.0,0.98865686]
["bitfinex-derivatives","BTCF0:USTF0",1757708760159,0.13196605,116150.0,116140.0,1.17536529]
["bitfinex-derivatives","BTCF0:USTF0",1757708760958,0.49276605,116150.0,116140.0,1.17536529]
["bitfinex-derivatives","BTCF0:USTF0",1757708762259,0.49276605,116150.0,116140.0,0.98865686]
["bitfinex-derivatives","BTCF0:USTF0",1757708762959,0.49276605,116150.0,116140.0,1.17536529]
["bitfinex-derivatives","BTCF0:USTF0",1757708763160,0.13196605,116150.0,116140.0,1.17536529]
["bitfinex-derivatives","BTCF0:USTF0",1757708772268,0.13196605,116150.0,116140.0,1.97272529]
["bitfinex-derivatives","BTCF0:USTF0",1757708773064,0.13196605,116150.0,116140.0,1.17536529]
["bitfinex-derivatives","BTCF0:USTF0",1757708773367,0.13196605,116150.0,116140.0,1.97268529]
["bitfinex-derivatives","BTCF0:USTF0",1757708773563,0.13196605,116150.0,116140.0,1.17536529]
["bitfinex-derivatives","BTCF0:USTF0",1757708773872,0.75606605,116150.0,116140.0,0.97514686]
["bitfinex-derivatives","BTCF0:USTF0",1757708774061,0.74276605,116150.0,116140.0,0.98805686]
["bitfinex-derivatives","BTCF0:USTF0",1757708777669,1.53996605,116150.0,116140.0,0.98805686]
["bitfinex-derivatives","BTCF0:USTF0",1757708778174,0.74276605,116150.0,116140.0,0.98805686]
["bitfinex-derivatives","BTCF0:USTF0",1757708778371,1.30326605,116150.0,116140.0,0.98805686]
["bitfinex-derivatives","BTCF0:USTF0",1757708780872,0.50606605,116150.0,116140.0,0.98805686]
["bitfinex-derivatives","BTCF0:USTF0",1757708781063,1.73993448,116150.0,116140.0,0.60173]
["bitfinex-derivatives","BTCF0:USTF0",1757708781260,1.73993448,116150.0,116140.0,0.78843843]
["bitfinex-derivatives","BTCF0:USTF0",1757708781659,1.55322605,116150.0,116140.0,0.78843843]
["bitfinex-derivatives","BTCF0:USTF0",1757708781964,1.58391926,116150.0,116140.0,0.78843843]
["bitfinex-derivatives","BTCF0:USTF0",1757708782364,1.55322605,116150.0,116140.0,0.78843843]
["bitfinex-derivatives","BTCF0:USTF0",1757708782872,1.58391926,116150.0,116140.0,0.78843843]
["bitfinex-derivatives","BTCF0:USTF0",1757708783071,0.78675926,116150.0,116140.0,0.78843843]
["bitfinex-derivatives","BTCF0:USTF0",1757708783274,0.78675926,116150.0,116140.0,0.97514686]
["bitfinex-derivatives","BTCF0:USTF0",1757708783766,1.57053926,116150.0,116140.0,0.98844686]
["bitfinex-derivatives","BTCF0:USTF0",1757708783974,0.74276605,116150.0,116140.0,0.98844686]
["bitfinex-derivatives","BTCF0:USTF0",1757708784174,1.53980605,116150.0,116140.0,0.98844686]
["bitfinex-derivatives","BTCF0:USTF0",1757708788676,0.74276605,116150.0,116140.0,0.98844686]
["bitfinex-derivatives","BTCF0:USTF0",1757708788878,1.53972605,116150.0,116140.0,0.98844686]
["bitfinex-derivatives","BTCF0:USTF0",1757708789269,0.74276605,116150.0,116140.0,0.98844686]
["bitfinex-derivatives","BTCF0:USTF0",1757708789470,1.53968605,116150.0,116140.0,0.98844686]
["bitfinex-derivatives","BTCF0:USTF0",1757708789877,1.28968605,116150.0,116140.0,0.98844686]
["bitfinex-derivatives","BTCF0:USTF0",1757708797583,0.49276605,116150.0,116140.0,0.98844686]
["bitfinex-derivatives","BTCF0:USTF0",1757708797788,1.28948605,116150.0,116140.0,0.98844686]
["bitfinex-derivatives","BTCF0:USTF0",1757708799393,1.28948605,116150.0,116140.0,1.17515529]
["bitfinex-derivatives","BTCF0:USTF0",1757708800496,1.28948605,116150.0,116140.0,0.98844686]
["bitfinex-derivatives","BTCF0:USTF0",1757708802099,1.28948605,116150.0,116140.0,1.17515529]
["bitfinex-derivatives","BTCF0:USTF0",1757708802497,1.28948605,116150.0,116140.0,0.98844686]
["bitfinex-derivatives","BTCF0:USTF0",1757708802899,1.28948605,116150.0,116140.0,0.99284686]
["bitfinex-derivatives","BTCF0:USTF0",1757708806800,0.11072605,116150.0,116140.0,1.42955529]
["bitfinex-derivatives","BTCF0:USTF0",1757708807306,0.11072605,116150.0,116140.0,2.22591529]
["bitfinex-derivatives","BTCF0:USTF0",1757708808502,0.11072605,116150.0,116140.0,2.08582903]
["bitfinex-derivatives","BTCF0:USTF0",1757708810408,0.11072605,116150.0,116140.0,1.66579]
["bitfinex-derivatives","BTCF0:USTF0",1757708810706,0.11072605,116150.0,116140.0,2.08582903]
["bitfinex-derivatives","BTCF0:USTF0",1757708811509,0.0820049,116150.0,116140.0,2.08582903]
["bitfinex-derivatives","BTCF0:USTF0",1757708811910,0.11161302,116150.0,116140.0,2.08582903]
["bitfinex-derivatives","BTCF0:USTF0",1757708812905,0.11161302,116150.0,116140.0,1.28946903]
["bitfinex-derivatives","BTCF0:USTF0",1757708813312,0.11161302,116150.0,116140.0,2.08562903]
["bitfinex-derivatives","BTCF0:USTF0",1757708813499,0.47241302,116150.0,116140.0,2.08562903]
["bitfinex-derivatives","BTCF0:USTF0",1757708813706,0.47241302,116150.0,116140.0,1.28946903]
["bitfinex-derivatives","BTCF0:USTF0",1757708813906,0.47241302,116150.0,116140.0,2.08558903]
["bitfinex-derivatives","BTCF0:USTF0",1757708814407,0.11161302,116150.0,116140.0,2.08558903]
["bitfinex-derivatives","BTCF0:USTF0",1757708814817,0.47241302,116150.0,116140.0,2.08558903]
["bitfinex-derivatives","BTCF0:USTF0",1757708815514,0.47241302,116150.0,116140.0,1.28946903]
["bitfinex-derivatives","BTCF0:USTF0",1757708816016,0.47241302,116150.0,116140.0,2.08550903]
["bitfinex-derivatives","BTCF0:USTF0",1757708816810,0.47241302,116150.0,116140.0,1.28946903]
["bitfinex-derivatives","BTCF0:USTF0",1757708817017,0.47241302,116150.0,116140.0,2.08546903]
["bitfinex-derivatives","BTCF0:USTF0",1757708818815,0.47241302,116150.0,116140.0,1.28946903]
["bitfinex-derivatives","BTCF0:USTF0",1757708819016,0.47241302,116150.0,116140.0,2.08546903]
["bitfinex-derivatives","BTCF0:USTF0",1757708819912,0.10285007,116150.0,116140.0,2.08546903]
["bitfinex-derivatives","BTCF0:USTF0",1757708820111,0.10285007,116150.0,116140.0,1.28946903]
["bitfinex-derivatives","BTCF0:USTF0",1757708820315,0.08178359,116150.0,116140.0,2.08534903]
["bitfinex-derivatives","BTCF0:USTF0",1757708823614,0.08178359,116150.0,116140.0,1.28946903]
["bitfinex-derivatives","BTCF0:USTF0",1757708823813,0.08178359,116150.0,116140.0,2.08526903]
["bitfinex-derivatives","BTCF0:USTF0",1757708824011,0.07324195,116150.0,116140.0,2.44606903]
["bitfinex-derivatives","BTCF0:USTF0",1757708824620,0.07324195,116150.0,116140.0,2.08518903]
["bitfinex-derivatives","BTCF0:USTF0",1757708825013,0.07324195,116150.0,116140.0,1.28946903]
["bitfinex-derivatives","BTCF0:USTF0",1757708825213,0.10289483,116150.0,116140.0,1.28946903]
["bitfinex-derivatives","BTCF0:USTF0",1757708825419,0.10289483,116150.0,116140.0,2.08514903]
["bitfinex-derivatives","BTCF0:USTF0",1757708827325,0.11171406,116150.0,116140.0,2.08514903]
["bitfinex-derivatives","BTCF0:USTF0",1757708828321,0.11171406,116150.0,116140.0,1.28946903]
["bitfinex-derivatives","BTCF0:USTF0",1757708828522,0.11171406,116150.0,116140.0,2.08510903]
["bitfinex-derivatives","BTCF0:USTF0",1757708829323,0.08206118,116150.0,116140.0,2.08510903]
["bitfinex-derivatives","BTCF0:USTF0",1757708830215,0.07324195,116150.0,116140.0,2.44590903]
["bitfinex-derivatives","BTCF0:USTF0",1757708830411,0.10290098,116150.0,116140.0,2.44590903]
["bitfinex-derivatives","BTCF0:USTF0",1757708833432,0.07324195,116150.0,116140.0,2.44590903]
["bitfinex-derivatives","BTCF0:USTF0",1757708835029,0.10291551,116150.0,116140.0,2.44590903]
["bitfinex-derivatives","BTCF0:USTF0",1757708835930,0.07324195,116150.0,116140.0,2.44590903]
["bitfinex-derivatives","BTCF0:USTF0",1757708836323,0.10292023,116150.0,116140.0,2.44590903]
["bitfinex-derivatives","BTCF0:USTF0",1757708836629,0.10292023,116150.0,116140.0,2.44558903]
["bitfinex-derivatives","BTCF0:USTF0",1757708837525,0.10292023,116150.0,116140.0,1.65026903]
["bitfinex-derivatives","BTCF0:USTF0",1757708837723,0.10292023,116150.0,116140.0,2.44550903]
["bitfinex-derivatives","BTCF0:USTF0",1757708838733,0.10292023,116150.0,116140.0,1.65026903]
["bitfinex-derivatives","BTCF0:USTF0",1757708838936,0.10292023,116150.0,116140.0,2.44546903]
["bitfinex-derivatives","BTCF0:USTF0",1757708839233,0.88904324,116150.0,116140.0,0.74614301]
["bitfinex-derivatives","BTCF0:USTF0",1757708839634,0.74903023,116150.0,116140.0,0.88615602]
["bitfinex-derivatives","BTCF0:USTF0",1757708840238,0.74903023,116150.0,116140.0,0.60613]
["bitfinex-derivatives","BTCF0:USTF0",1757708840531,0.74903023,116150.0,116140.0,0.88615602]
["bitfinex-derivatives","BTCF0:USTF0",1757708840729,1.96426926,116150.0,116140.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1757708841636,1.99500611,116150.0,116140.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1757708842235,1.96426926,116150.0,116140.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1757708843031,1.99500611,116150.0,116140.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1757708843337,1.96426926,116150.0,116140.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1757708844333,1.99500611,116150.0,116140.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1757708844634,1.96426926,116150.0,116140.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1757708844831,1.99500611,116150.0,116120.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757708845031,0.86161301,116130.0,116120.0,0.59322]
["bitfinex-derivatives","BTCF0:USTF0",1757708845232,1.68637129,116130.0,116120.0,0.59322]
["bitfinex-derivatives","BTCF0:USTF0",1757708846439,1.68737129,116130.0,116120.0,0.59322]
["bitfinex-derivatives","BTCF0:USTF0",1757708848344,1.96739731,116130.0,116120.0,0.59322]
["bitfinex-derivatives","BTCF0:USTF0",1757708848740,2.21739731,116130.0,116120.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757708848945,2.24813416,116130.0,116120.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757708849145,2.21739731,116130.0,116120.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757708849444,2.26350259,116130.0,116120.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757708849644,2.26346259,116130.0,116120.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757708850045,2.29413837,116130.0,116120.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757708850344,2.24803309,116130.0,116120.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757708850738,2.3795088,116130.0,116120.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757708852254,2.34883302,116130.0,116120.0,0.48699394]
["bitfinex-derivatives","BTCF0:USTF0",1757708852447,2.3795088,116130.0,116100.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757708852639,0.42003903,116110.0,116100.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1757708852845,1.26457061,116110.0,116100.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757708853253,0.46961061,116110.0,116080.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757708853552,0.5196,116100.0,116090.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757708853749,1.0569043,116100.0,116090.0,0.55322]
["bitfinex-derivatives","BTCF0:USTF0",1757708854042,1.1046643,116100.0,116090.0,0.55322]
["bitfinex-derivatives","BTCF0:USTF0",1757708854253,0.3097043,116100.0,116090.0,0.55322]
["bitfinex-derivatives","BTCF0:USTF0",1757708854446,0.8310243,116100.0,116090.0,0.55322]
["bitfinex-derivatives","BTCF0:USTF0",1757708855047,0.3097043,116100.0,116090.0,0.55322]
["bitfinex-derivatives","BTCF0:USTF0",1757708855349,0.8291043,116100.0,116090.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757708856049,0.8291043,116100.0,116090.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1757708857141,1.5507043,116100.0,116090.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1757708857341,1.62066379,116100.0,116090.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1757708857743,1.65133957,116100.0,116090.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1757708859853,1.13193957,116100.0,116090.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1757708860051,1.13193957,116100.0,116090.0,0.68401301]
["bitfinex-derivatives","BTCF0:USTF0",1757708860242,1.97296485,116100.0,116090.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1757708860444,1.97280129,116100.0,116090.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1757708862156,1.94212551,116100.0,116090.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1757708863054,1.94208551,116100.0,116090.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1757708863756,2.08209852,116100.0,116090.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1757708863956,2.08209852,116100.0,116090.0,0.55722]
["bitfinex-derivatives","BTCF0:USTF0",1757708864157,2.03595324,116100.0,116090.0,0.55722]
["bitfinex-derivatives","BTCF0:USTF0",1757708864758,1.89594023,116100.0,116090.0,0.55722]
["bitfinex-derivatives","BTCF0:USTF0",1757708865261,1.95741393,116100.0,116090.0,0.55722]
["bitfinex-derivatives","BTCF0:USTF0",1757708865459,1.94173953,116100.0,116090.0,0.55722]
["bitfinex-derivatives","BTCF0:USTF0",1757708866152,1.89590023,116100.0,116090.0,0.55722]
["bitfinex-derivatives","BTCF0:USTF0",1757708866858,1.75588722,116100.0,116090.0,0.71842301]
["bitfinex-derivatives","BTCF0:USTF0",1757708868466,1.8028212,116100.0,116090.0,0.76535699]
["bitfinex-derivatives","BTCF0:USTF0",1757708869065,1.8642949,116100.0,116090.0,0.76535699]
["bitfinex-derivatives","BTCF0:USTF0",1757708870362,1.67734791,116100.0,116090.0,0.76135699]
["bitfinex-derivatives","BTCF0:USTF0",1757708870568,1.67734791,116100.0,116090.0,0.76335699]
["bitfinex-derivatives","BTCF0:USTF0",1757708871164,1.67734791,116100.0,116090.0,0.74216699]
["bitfinex-derivatives","BTCF0:USTF0",1757708871358,1.8642949,116100.0,116090.0,0.74216699]
["bitfinex-derivatives","BTCF0:USTF0",1757708871553,1.8642949,116100.0,116090.0,0.55522]
["bitfinex-derivatives","BTCF0:USTF0",1757708873060,1.8642949,116100.0,116090.0,0.74216699]
["bitfinex-derivatives","BTCF0:USTF0",1757708874262,1.8028212,116100.0,116090.0,0.74216699]
["bitfinex-derivatives","BTCF0:USTF0",1757708874656,1.86407176,116100.0,116090.0,0.74216699]
["bitfinex-derivatives","BTCF0:USTF0",1757708875556,1.86407176,116100.0,116090.0,0.76334699]
["bitfinex-derivatives","BTCF0:USTF0",1757708877168,1.86407176,116100.0,116090.0,0.55522]
["bitfinex-derivatives","BTCF0:USTF0",1757708877361,1.86407176,116100.0,116090.0,0.74216699]
["bitfinex-derivatives","BTCF0:USTF0",1757708878261,1.8028212,116100.0,116090.0,0.74216699]
["bitfinex-derivatives","BTCF0:USTF0",1757708878460,1.8028212,116100.0,116090.0,0.74116699]
["bitfinex-derivatives","BTCF0:USTF0",1757708878662,1.8028212,116100.0,116090.0,0.74216699]
["bitfinex-derivatives","BTCF0:USTF0",1757708879068,1.8028212,116100.0,116090.0,0.74116699]
["bitfinex-derivatives","BTCF0:USTF0",1757708879269,1.8028212,116100.0,116090.0,0.76134699]
["bitfinex-derivatives","BTCF0:USTF0",1757708879468,1.8058212,116100.0,116090.0,0.76134699]
["bitfinex-derivatives","BTCF0:USTF0",1757708879658,1.8108212,116100.0,116090.0,0.76134699]
["bitfinex-derivatives","BTCF0:USTF0",1757708879863,1.8108212,116100.0,116090.0,0.74016699]
["bitfinex-derivatives","BTCF0:USTF0",1757708880063,1.8078212,116100.0,116090.0,0.74016699]
["bitfinex-derivatives","BTCF0:USTF0",1757708880370,1.8108212,116100.0,116090.0,0.69366109]
["bitfinex-derivatives","BTCF0:USTF0",1757708880571,1.88766333,116100.0,116090.0,0.69366109]
["bitfinex-derivatives","BTCF0:USTF0",1757708881271,1.88766333,116100.0,116090.0,0.71484109]
["bitfinex-derivatives","BTCF0:USTF0",1757708881674,1.88766333,116100.0,116090.0,0.69366109]
["bitfinex-derivatives","BTCF0:USTF0",1757708882074,1.88766333,116100.0,116090.0,0.71484109]
["bitfinex-derivatives","BTCF0:USTF0",1757708882475,1.88666333,116100.0,116090.0,0.5067141]
["bitfinex-derivatives","BTCF0:USTF0",1757708882675,1.88666333,116100.0,116090.0,0.69366109]
["bitfinex-derivatives","BTCF0:USTF0",1757708883072,1.88466333,116100.0,116090.0,0.69366109]
["bitfinex-derivatives","BTCF0:USTF0",1757708883276,1.88766333,116100.0,116090.0,0.5067141]
["bitfinex-derivatives","BTCF0:USTF0",1757708883979,1.88666333,116100.0,116090.0,0.5278941]
["bitfinex-derivatives","BTCF0:USTF0",1757708884180,1.88666333,116100.0,116090.0,0.5067141]
["bitfinex-derivatives","BTCF0:USTF0",1757708884379,1.8098212,116100.0,116090.0,0.22767522]
["bitfinex-derivatives","BTCF0:USTF0",1757708884579,1.8098212,116100.0,116090.0,0.24885522]
["bitfinex-derivatives","BTCF0:USTF0",1757708884775,1.8098212,116100.0,116090.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1757708884966,1.91543797,116100.0,116090.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1757708885170,1.91491797,116100.0,116090.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1757708885372,1.72797098,116100.0,116090.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1757708885678,1.91491797,116100.0,116090.0,0.72134699]
["bitfinex-derivatives","BTCF0:USTF0",1757708886677,1.91491797,116100.0,116090.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1757708886879,1.91491797,116100.0,116090.0,0.72134699]
["bitfinex-derivatives","BTCF0:USTF0",1757708887278,1.12063797,116100.0,116090.0,0.72134699]
["bitfinex-derivatives","BTCF0:USTF0",1757708887478,1.91483797,116100.0,116090.0,0.72134699]
["bitfinex-derivatives","BTCF0:USTF0",1757708887978,1.8072212,116100.0,116090.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1757708889178,1.8071412,116100.0,116090.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1757708889481,1.0130212,116100.0,116090.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1757708889672,1.8071412,116100.0,116090.0,0.72134699]
["bitfinex-derivatives","BTCF0:USTF0",1757708890473,1.86866418,116100.0,116090.0,0.72134699]
["bitfinex-derivatives","BTCF0:USTF0",1757708895083,1.86870418,116100.0,116090.0,0.72134699]
["bitfinex-derivatives","BTCF0:USTF0",1757708895479,1.8071812,116100.0,116090.0,0.72134699]
["bitfinex-derivatives","BTCF0:USTF0",1757708896184,1.8840833,116100.0,116090.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1757708896382,1.8840833,116100.0,116090.0,0.72134699]
["bitfinex-derivatives","BTCF0:USTF0",1757708897181,1.8071812,116100.0,116090.0,0.72134699]
["bitfinex-derivatives","BTCF0:USTF0",1757708897686,1.0855812,116100.0,116090.0,0.72134699]
["bitfinex-derivatives","BTCF0:USTF0",1757708897986,1.8069412,116100.0,116090.0,0.72134699]
["bitfinex-derivatives","BTCF0:USTF0",1757708898180,1.86846726,116100.0,116090.0,0.72134699]
["bitfinex-derivatives","BTCF0:USTF0",1757708899678,0.88764027,116100.0,116090.0,0.72134699]
["bitfinex-derivatives","BTCF0:USTF0",1757708899879,1.86834726,116100.0,116090.0,0.72134699]
["bitfinex-derivatives","BTCF0:USTF0",1757708902187,1.8068212,116100.0,116090.0,0.72134699]
["bitfinex-derivatives","BTCF0:USTF0",1757708902986,0.87225497,116100.0,116090.0,1.15829398]
["bitfinex-derivatives","BTCF0:USTF0",1757708903197,1.66589497,116100.0,116090.0,0.97134699]
["bitfinex-derivatives","BTCF0:USTF0",1757708904182,1.650505,116100.0,116090.0,0.97134699]
["bitfinex-derivatives","BTCF0:USTF0",1757708905885,1.650505,116100.0,116090.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1757708906088,1.650505,116100.0,116090.0,0.97134699]
["bitfinex-derivatives","BTCF0:USTF0",1757708910189,1.83745199,116100.0,116090.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1757708910390,2.02439898,116100.0,116090.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1757708911797,2.02439898,116100.0,116090.0,0.51322]
["bitfinex-derivatives","BTCF0:USTF0",1757708912197,2.02439898,116100.0,116090.0,0.53424]
["bitfinex-derivatives","BTCF0:USTF0",1757708913195,2.02439898,116100.0,116090.0,0.51322]
["bitfinex-derivatives","BTCF0:USTF0",1757708914289,2.07053974,116100.0,116090.0,0.51322]
["bitfinex-derivatives","BTCF0:USTF0",1757708914493,2.02439777,116100.0,116090.0,0.51322]
["bitfinex-derivatives","BTCF0:USTF0",1757708914695,2.28978895,116100.0,116090.0,0.42285713]
["bitfinex-derivatives","BTCF0:USTF0",1757708914898,2.27439777,116100.0,116090.0,0.42285713]
["bitfinex-derivatives","BTCF0:USTF0",1757708915100,2.28978895,116100.0,116090.0,0.42285713]
["bitfinex-derivatives","BTCF0:USTF0",1757708918590,1.49614895,116100.0,116090.0,0.42285713]
["bitfinex-derivatives","BTCF0:USTF0",1757708918808,2.28926895,116100.0,116090.0,0.42285713]
["bitfinex-derivatives","BTCF0:USTF0",1757708919292,2.03926895,116100.0,116090.0,0.42285713]
["bitfinex-derivatives","BTCF0:USTF0",1757708920002,2.03926895,116100.0,116090.0,0.39885688]
["bitfinex-derivatives","BTCF0:USTF0",1757708920799,2.03926895,116100.0,116090.0,0.37875688]
["bitfinex-derivatives","BTCF0:USTF0",1757708920996,1.66537497,116100.0,116090.0,0.37875688]
["bitfinex-derivatives","BTCF0:USTF0",1757708921301,2.03926895,116100.0,116090.0,0.37875688]
["bitfinex-derivatives","BTCF0:USTF0",1757708923107,2.05928017,116100.0,116090.0,0.37875688]
["bitfinex-derivatives","BTCF0:USTF0",1757708923400,2.08999616,116100.0,116090.0,0.37875688]
["bitfinex-derivatives","BTCF0:USTF0",1757708923601,2.08999616,116100.0,116090.0,0.31319865]
["bitfinex-derivatives","BTCF0:USTF0",1757708924202,2.05928017,116100.0,116090.0,0.31319865]
["bitfinex-derivatives","BTCF0:USTF0",1757708924894,2.08999455,116100.0,116090.0,0.31319865]
["bitfinex-derivatives","BTCF0:USTF0",1757708925292,2.08979455,116100.0,116090.0,0.31319865]
["bitfinex-derivatives","BTCF0:USTF0",1757708925496,2.05908017,116100.0,116090.0,0.31319865]
["bitfinex-derivatives","BTCF0:USTF0",1757708925793,1.26616017,116100.0,116090.0,0.31319865]
["bitfinex-derivatives","BTCF0:USTF0",1757708926002,2.49598716,116100.0,116090.0,0.12005364]
["bitfinex-derivatives","BTCF0:USTF0",1757708926219,0.0011,116070.0,116060.0,0.03476336]
["bitfinex-derivatives","BTCF0:USTF0",1757708926396,1.73928171,116070.0,116060.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757708926597,1.76999432,116070.0,116060.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757708926801,1.78982744,116070.0,116060.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757708927296,0.96627483,116070.0,116060.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757708927496,1.75911483,116070.0,116060.0,0.52102]
["bitfinex-derivatives","BTCF0:USTF0",1757708927698,0.99698744,116070.0,116060.0,0.52102]
["bitfinex-derivatives","BTCF0:USTF0",1757708927894,1.79833939,116070.0,116060.0,0.52102]
["bitfinex-derivatives","BTCF0:USTF0",1757708928205,1.79105939,116070.0,116060.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1757708928401,1.76034678,116070.0,116060.0,0.5359]
["bitfinex-derivatives","BTCF0:USTF0",1757708928906,0.96754678,116070.0,116060.0,0.5359]
["bitfinex-derivatives","BTCF0:USTF0",1757708929299,1.76030678,116070.0,116060.0,0.5359]
["bitfinex-derivatives","BTCF0:USTF0",1757708929505,1.76530678,116070.0,116060.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1757708930506,1.98658917,116070.0,116060.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1757708932497,2.12689471,116070.0,116060.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1757708932808,2.13417471,116070.0,116060.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1757708933209,1.71325809,116070.0,116060.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1757708933401,1.98654917,116070.0,116060.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1757708934006,1.19382917,116070.0,116060.0,0.67520554]
["bitfinex-derivatives","BTCF0:USTF0",1757708934307,1.19382917,116070.0,116060.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1757708934499,1.70589809,116070.0,116060.0,0.81551108]
["bitfinex-derivatives","BTCF0:USTF0",1757708934702,1.84620363,116070.0,116060.0,0.81551108]
["bitfinex-derivatives","BTCF0:USTF0",1757708935000,0.91321809,116070.0,116060.0,0.81551108]
["bitfinex-derivatives","BTCF0:USTF0",1757708935196,1.84616363,116070.0,116060.0,0.81551108]
["bitfinex-derivatives","BTCF0:USTF0",1757708936107,0.78559979,116070.0,116060.0,1.20581662]
["bitfinex-derivatives","BTCF0:USTF0",1757708936413,1.57819979,116070.0,116060.0,1.06551108]
["bitfinex-derivatives","BTCF0:USTF0",1757708936798,1.57819979,116070.0,116060.0,1.20581662]
["bitfinex-derivatives","BTCF0:USTF0",1757708937004,1.57819979,116070.0,116060.0,1.06551108]
["bitfinex-derivatives","BTCF0:USTF0",1757708937529,1.57819979,116070.0,116060.0,1.20581662]
["bitfinex-derivatives","BTCF0:USTF0",1757708937709,1.57819979,116070.0,116060.0,1.06551108]
["bitfinex-derivatives","BTCF0:USTF0",1757708938009,1.71850533,116070.0,116060.0,1.06551108]
["bitfinex-derivatives","BTCF0:USTF0",1757708938410,1.71650533,116070.0,116060.0,1.06551108]
["bitfinex-derivatives","BTCF0:USTF0",1757708938904,1.71550533,116070.0,116060.0,1.06551108]
["bitfinex-derivatives","BTCF0:USTF0",1757708939110,1.57519979,116070.0,116060.0,1.06551108]
["bitfinex-derivatives","BTCF0:USTF0",1757708939711,1.55536667,116070.0,116060.0,1.06551108]
["bitfinex-derivatives","BTCF0:USTF0",1757708940413,1.55536667,116070.0,116060.0,1.20581662]
["bitfinex-derivatives","BTCF0:USTF0",1757708941207,0.76276667,116070.0,116060.0,1.20581662]
["bitfinex-derivatives","BTCF0:USTF0",1757708941510,1.55410667,116070.0,116060.0,1.20581662]
["bitfinex-derivatives","BTCF0:USTF0",1757708944916,0.80299195,116070.0,116060.0,1.20581662]
["bitfinex-derivatives","BTCF0:USTF0",1757708946213,0.80199195,116070.0,116060.0,1.20581662]
["bitfinex-derivatives","BTCF0:USTF0",1757708946815,0.00955195,116070.0,116060.0,1.20581662]
["bitfinex-derivatives","BTCF0:USTF0",1757708947819,0.00955195,116070.0,116060.0,1.20681662]
["bitfinex-derivatives","BTCF0:USTF0",1757708949219,0.3608,116080.0,116060.0,1.85977662]
["bitfinex-derivatives","BTCF0:USTF0",1757708949422,0.38903326,116080.0,116070.0,0.45547662]
["bitfinex-derivatives","BTCF0:USTF0",1757708949724,0.3608,116080.0,116070.0,0.45547662]
["bitfinex-derivatives","BTCF0:USTF0",1757708950923,0.36921875,116080.0,116070.0,0.45547662]
["bitfinex-derivatives","BTCF0:USTF0",1757708951423,0.37021875,116080.0,116070.0,0.45547662]
["bitfinex-derivatives","BTCF0:USTF0",1757708952518,0.37021875,116080.0,116070.0,0.70547662]
["bitfinex-derivatives","BTCF0:USTF0",1757708952519,0.001,116080.0,116070.0,0.70547662]
["bitfinex-derivatives","BTCF0:USTF0",1757708953120,1.15296,116090.0,116080.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757708953423,0.79216,116090.0,116080.0,0.45547662]
["bitfinex-derivatives","BTCF0:USTF0",1757708953624,1.22279949,116100.0,116090.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757708953825,1.2510187,116100.0,116090.0,0.45547662]
["bitfinex-derivatives","BTCF0:USTF0",1757708954326,1.2510187,116100.0,116090.0,0.45447662]
["bitfinex-derivatives","BTCF0:USTF0",1757708954625,1.2510187,116100.0,116090.0,0.45247662]
["bitfinex-derivatives","BTCF0:USTF0",1757708954826,1.25957367,116100.0,116090.0,0.45247662]
["bitfinex-derivatives","BTCF0:USTF0",1757708955123,1.23435446,116100.0,116090.0,0.45247662]
["bitfinex-derivatives","BTCF0:USTF0",1757708955325,1.23435446,116100.0,116090.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1757708955525,1.23435446,116100.0,116090.0,0.45247662]
["bitfinex-derivatives","BTCF0:USTF0",1757708956024,0.44235446,116100.0,116090.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1757708956326,1.23623446,116100.0,116090.0,0.45247662]
["bitfinex-derivatives","BTCF0:USTF0",1757708956529,1.25808446,116100.0,116090.0,0.45247662]
["bitfinex-derivatives","BTCF0:USTF0",1757708957031,1.23623446,116100.0,116090.0,0.45247662]
["bitfinex-derivatives","BTCF0:USTF0",1757708957632,1.25808446,116100.0,116090.0,0.45247662]
["bitfinex-derivatives","BTCF0:USTF0",1757708958520,1.23623446,116100.0,116090.0,0.45247662]
["bitfinex-derivatives","BTCF0:USTF0",1757708959030,1.23623446,116100.0,116090.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1757708959230,1.25808446,116100.0,116090.0,0.45247662]
["bitfinex-derivatives","BTCF0:USTF0",1757708960429,1.23623446,116100.0,116090.0,0.45247662]
["bitfinex-derivatives","BTCF0:USTF0",1757708960634,1.25808446,116100.0,116090.0,0.45247662]
["bitfinex-derivatives","BTCF0:USTF0",1757708963130,1.23623446,116100.0,116090.0,0.45247662]
["bitfinex-derivatives","BTCF0:USTF0",1757708965426,0.87543446,116100.0,116090.0,0.45247662]
["bitfinex-derivatives","BTCF0:USTF0",1757708966941,0.87543446,116100.0,116090.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1757708967243,0.87543446,116100.0,116090.0,0.45247662]
["bitfinex-derivatives","BTCF0:USTF0",1757708967647,0.08355446,116100.0,116090.0,0.45247662]
["bitfinex-derivatives","BTCF0:USTF0",1757708968140,0.08355446,116100.0,116090.0,0.70247662]
["bitfinex-derivatives","BTCF0:USTF0",1757708968738,0.08355446,116100.0,116090.0,1.06327662]
["bitfinex-derivatives","BTCF0:USTF0",1757708968938,0.07499949,116100.0,116090.0,1.06327662]
["bitfinex-derivatives","BTCF0:USTF0",1757708969443,0.07499949,116100.0,116090.0,1.85467662]
["bitfinex-derivatives","BTCF0:USTF0",1757708969833,0.07399949,116100.0,116090.0,1.85467662]
["bitfinex-derivatives","BTCF0:USTF0",1757708970738,0.07099949,116100.0,116090.0,1.85467662]
["bitfinex-derivatives","BTCF0:USTF0",1757708970938,0.07199949,116100.0,116090.0,1.85467662]
["bitfinex-derivatives","BTCF0:USTF0",1757708974444,0.10011191,116100.0,116090.0,1.85467662]
["bitfinex-derivatives","BTCF0:USTF0",1757708977540,0.10011191,116100.0,116090.0,1.06327662]
["bitfinex-derivatives","BTCF0:USTF0",1757708977939,0.10011191,116100.0,116090.0,1.87251235]
["bitfinex-derivatives","BTCF0:USTF0",1757708979347,0.10011191,116100.0,116090.0,1.62251235]
["bitfinex-derivatives","BTCF0:USTF0",1757708979851,0.10011191,116100.0,116090.0,0.83143235]
["bitfinex-derivatives","BTCF0:USTF0",1757708980040,0.10011191,116100.0,116090.0,1.62247235]
["bitfinex-derivatives","BTCF0:USTF0",1757708980548,0.10011191,116100.0,116090.0,2.22247235]
["bitfinex-derivatives","BTCF0:USTF0",1757708982046,0.10011191,116100.0,116090.0,2.22243235]
["bitfinex-derivatives","BTCF0:USTF0",1757708985348,0.14503191,116100.0,116090.0,2.22243235]
["bitfinex-derivatives","BTCF0:USTF0",1757708985740,0.14503191,116100.0,116090.0,2.22227235]
["bitfinex-derivatives","BTCF0:USTF0",1757708990551,0.14503191,116100.0,116090.0,2.4091042]
["bitfinex-derivatives","BTCF0:USTF0",1757708992459,0.14503191,116100.0,116090.0,1.80135573]
["bitfinex-derivatives","BTCF0:USTF0",1757708992649,0.14503191,116100.0,116090.0,2.17501943]
["bitfinex-derivatives","BTCF0:USTF0",1757708997758,0.14503191,116100.0,116090.0,1.38417943]
["bitfinex-derivatives","BTCF0:USTF0",1757708997961,0.14503191,116100.0,116090.0,2.17469943]
["bitfinex-derivatives","BTCF0:USTF0",1757708998755,0.14403191,116100.0,116090.0,2.17669943]
["bitfinex-derivatives","BTCF0:USTF0",1757708999452,0.14403191,116100.0,116090.0,1.01251573]
["bitfinex-derivatives","BTCF0:USTF0",1757708999654,0.14403191,116100.0,116090.0,2.17669943]
["bitfinex-derivatives","BTCF0:USTF0",1757708999855,0.11591949,116100.0,116090.0,2.17669943]
["bitfinex-derivatives","BTCF0:USTF0",1757709000054,0.11491949,116100.0,116090.0,1.01451573]
["bitfinex-derivatives","BTCF0:USTF0",1757709000367,0.11491949,116100.0,116090.0,2.17865943]
["bitfinex-derivatives","BTCF0:USTF0",1757709001762,0.11491949,116100.0,116090.0,2.36549128]
["bitfinex-derivatives","BTCF0:USTF0",1757709001974,0.00847876,116110.0,116100.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757709002171,0.05372261,116130.0,116120.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757709002359,0.05372261,116130.0,116120.0,0.9587437]
["bitfinex-derivatives","BTCF0:USTF0",1757709002662,0.08192134,116130.0,116120.0,0.9587437]
["bitfinex-derivatives","BTCF0:USTF0",1757709003055,0.08192134,116130.0,116120.0,0.97689943]
["bitfinex-derivatives","BTCF0:USTF0",1757709003250,0.05120873,116130.0,116120.0,0.97689943]
["bitfinex-derivatives","BTCF0:USTF0",1757709003449,0.12127391,116130.0,116120.0,0.97689943]
["bitfinex-derivatives","BTCF0:USTF0",1757709003654,0.05120873,116130.0,116120.0,0.60323573]
["bitfinex-derivatives","BTCF0:USTF0",1757709003854,0.05120873,116130.0,116120.0,0.97689943]
["bitfinex-derivatives","BTCF0:USTF0",1757709004665,0.41200873,116130.0,116120.0,0.97689943]
["bitfinex-derivatives","BTCF0:USTF0",1757709005075,0.42051056,116130.0,116120.0,0.97689943]
["bitfinex-derivatives","BTCF0:USTF0",1757709008272,0.49087857,116130.0,116120.0,0.97689943]
["bitfinex-derivatives","BTCF0:USTF0",1757709010156,0.49087857,116130.0,116120.0,0.60323573]
["bitfinex-derivatives","BTCF0:USTF0",1757709010366,0.49087857,116130.0,116120.0,0.97689943]
["bitfinex-derivatives","BTCF0:USTF0",1757709016472,1.30167857,116130.0,116120.0,0.97689943]
["bitfinex-derivatives","BTCF0:USTF0",1757709020169,0.49087857,116130.0,116120.0,0.97689943]
["bitfinex-derivatives","BTCF0:USTF0",1757709020477,1.30071857,116130.0,116120.0,0.97689943]
["bitfinex-derivatives","BTCF0:USTF0",1757709023774,1.30071857,116130.0,116120.0,0.60323573]
["bitfinex-derivatives","BTCF0:USTF0",1757709023975,1.30071857,116130.0,116120.0,0.97689943]
["bitfinex-derivatives","BTCF0:USTF0",1757709027872,1.30071857,116130.0,116120.0,0.60323573]
["bitfinex-derivatives","BTCF0:USTF0",1757709028080,1.30071857,116130.0,116120.0,0.97689943]
["bitfinex-derivatives","BTCF0:USTF0",1757709031567,0.49087857,116130.0,116120.0,0.97689943]
["bitfinex-derivatives","BTCF0:USTF0",1757709031872,1.29931857,116130.0,116120.0,0.97689943]
["bitfinex-derivatives","BTCF0:USTF0",1757709032377,1.29895857,116130.0,116120.0,0.97689943]
["bitfinex-derivatives","BTCF0:USTF0",1757709037686,1.29755857,116130.0,116120.0,0.97689943]
["bitfinex-derivatives","BTCF0:USTF0",1757709038583,0.49087857,116130.0,116120.0,0.97689943]
["bitfinex-derivatives","BTCF0:USTF0",1757709038789,0.46790857,116130.0,116120.0,1.41373128]
["bitfinex-derivatives","BTCF0:USTF0",1757709039482,0.46790857,116130.0,116120.0,1.16373128]
["bitfinex-derivatives","BTCF0:USTF0",1757709047390,0.46790857,116130.0,116120.0,0.97689943]
["bitfinex-derivatives","BTCF0:USTF0",1757709047391,0.49043857,116130.0,116120.0,0.97689943]
["bitfinex-derivatives","BTCF0:USTF0",1757709051493,0.49043857,116130.0,116120.0,1.16373128]
["bitfinex-derivatives","BTCF0:USTF0",1757709052394,0.46790857,116130.0,116120.0,1.02347219]
["bitfinex-derivatives","BTCF0:USTF0",1757709055390,0.49008857,116130.0,116120.0,1.02347219]
["bitfinex-derivatives","BTCF0:USTF0",1757709061096,0.46790857,116130.0,116120.0,1.02347219]
["bitfinex-derivatives","BTCF0:USTF0",1757709064395,0.10710857,116130.0,116120.0,1.02347219]
["bitfinex-derivatives","BTCF0:USTF0",1757709064698,0.10710857,116130.0,116120.0,1.38427219]
["bitfinex-derivatives","BTCF0:USTF0",1757709064897,0.10710857,116130.0,116120.0,0.96403573]
["bitfinex-derivatives","BTCF0:USTF0",1757709065201,0.10710857,116130.0,116120.0,2.18531219]
["bitfinex-derivatives","BTCF0:USTF0",1757709065800,0.10710857,116130.0,116120.0,1.82451219]
["bitfinex-derivatives","BTCF0:USTF0",1757709067189,0.10710857,116130.0,116120.0,1.02347219]
["bitfinex-derivatives","BTCF0:USTF0",1757709067393,0.10710857,116130.0,116120.0,1.82451219]
["bitfinex-derivatives","BTCF0:USTF0",1757709068803,0.10710857,116130.0,116120.0,1.02347219]
["bitfinex-derivatives","BTCF0:USTF0",1757709068994,0.10710857,116130.0,116120.0,1.82375219]
["bitfinex-derivatives","BTCF0:USTF0",1757709069194,0.10710857,116130.0,116120.0,1.02347219]
["bitfinex-derivatives","BTCF0:USTF0",1757709069602,0.10710857,116130.0,116120.0,1.82367219]
["bitfinex-derivatives","BTCF0:USTF0",1757709069800,0.12928857,116130.0,116120.0,1.02347219]
["bitfinex-derivatives","BTCF0:USTF0",1757709077106,0.49008857,116130.0,116120.0,1.02347219]
["bitfinex-derivatives","BTCF0:USTF0",1757709080205,0.49008857,116130.0,116120.0,0.60323573]
["bitfinex-derivatives","BTCF0:USTF0",1757709080399,0.49008857,116130.0,116120.0,1.02347219]
["bitfinex-derivatives","BTCF0:USTF0",1757709081400,0.46790857,116130.0,116120.0,1.02347219]
["bitfinex-derivatives","BTCF0:USTF0",1757709088912,0.49081857,116130.0,116120.0,1.02347219]
["bitfinex-derivatives","BTCF0:USTF0",1757709091220,0.49114621,116130.0,116120.0,1.02347219]
["bitfinex-derivatives","BTCF0:USTF0",1757709091516,0.49114621,116130.0,116120.0,0.60323573]
["bitfinex-derivatives","BTCF0:USTF0",1757709091715,0.49114621,116130.0,116120.0,1.02347219]
["bitfinex-derivatives","BTCF0:USTF0",1757709094515,0.46823621,116130.0,116120.0,1.02347219]
["bitfinex-derivatives","BTCF0:USTF0",1757709100923,0.43970984,116130.0,116120.0,1.02347219]
["bitfinex-derivatives","BTCF0:USTF0",1757709101317,0.46832528,116130.0,116120.0,1.02347219]
["bitfinex-derivatives","BTCF0:USTF0",1757709103523,0.46832528,116130.0,116120.0,1.81835219]
["bitfinex-derivatives","BTCF0:USTF0",1757709106226,0.46832528,116130.0,116120.0,1.02347219]
["bitfinex-derivatives","BTCF0:USTF0",1757709106527,0.46832528,116130.0,116120.0,1.81775219]
["bitfinex-derivatives","BTCF0:USTF0",1757709108024,0.48989528,116130.0,116120.0,1.02347219]
["bitfinex-derivatives","BTCF0:USTF0",1757709108326,0.48989528,116130.0,116120.0,1.81751219]
["bitfinex-derivatives","BTCF0:USTF0",1757709112626,0.48989528,116130.0,116120.0,1.77085063]
["bitfinex-derivatives","BTCF0:USTF0",1757709117434,0.48989528,116130.0,116120.0,1.77081063]
["bitfinex-derivatives","BTCF0:USTF0",1757709118929,0.48989528,116130.0,116120.0,1.22081063]
["bitfinex-derivatives","BTCF0:USTF0",1757709119134,0.48989528,116130.0,116120.0,1.74081063]
["bitfinex-derivatives","BTCF0:USTF0",1757709120937,0.48989528,116130.0,116120.0,1.74077063]
["bitfinex-derivatives","BTCF0:USTF0",1757709122641,0.48989528,116130.0,116120.0,1.81077063]
["bitfinex-derivatives","BTCF0:USTF0",1757709124742,0.46832528,116130.0,116120.0,1.81077063]
["bitfinex-derivatives","BTCF0:USTF0",1757709126346,0.46832528,116130.0,116120.0,1.81073063]
["bitfinex-derivatives","BTCF0:USTF0",1757709127554,0.46832528,116130.0,116120.0,1.43715573]
["bitfinex-derivatives","BTCF0:USTF0",1757709127744,0.46832528,116130.0,116120.0,1.81073063]
["bitfinex-derivatives","BTCF0:USTF0",1757709141762,0.46832528,116130.0,116120.0,1.43715573]
["bitfinex-derivatives","BTCF0:USTF0",1757709141964,0.46832528,116130.0,116120.0,1.81061063]
["bitfinex-derivatives","BTCF0:USTF0",1757709142157,0.46832528,116130.0,116120.0,1.62382318]
["bitfinex-derivatives","BTCF0:USTF0",1757709142158,0.92671273,116130.0,116120.0,1.62382318]
["bitfinex-derivatives","BTCF0:USTF0",1757709142469,0.37912528,116130.0,116120.0,0.64323573]
["bitfinex-derivatives","BTCF0:USTF0",1757709142660,1.10072528,116130.0,116120.0,0.83002318]
["bitfinex-derivatives","BTCF0:USTF0",1757709143163,1.10072528,116130.0,116120.0,1.01681063]
["bitfinex-derivatives","BTCF0:USTF0",1757709144069,1.10072528,116130.0,116120.0,0.83002318]
["bitfinex-derivatives","BTCF0:USTF0",1757709144364,1.89452528,116130.0,116120.0,0.83002318]
["bitfinex-derivatives","BTCF0:USTF0",1757709145867,1.10072528,116130.0,116120.0,1.01681063]
["bitfinex-derivatives","BTCF0:USTF0",1757709149771,0.46832528,116130.0,116120.0,1.01681063]
["bitfinex-derivatives","BTCF0:USTF0",1757709152267,0.09902345,116130.0,116120.0,1.20359808]
["bitfinex-derivatives","BTCF0:USTF0",1757709152569,0.09902345,116130.0,116120.0,1.45359808]
["bitfinex-derivatives","BTCF0:USTF0",1757709153468,0.09902345,116130.0,116120.0,1.81439808]
["bitfinex-derivatives","BTCF0:USTF0",1757709154368,0.09902345,116130.0,116120.0,1.81539808]
["bitfinex-derivatives","BTCF0:USTF0",1757709154562,0.09902345,116130.0,116120.0,1.81639808]
["bitfinex-derivatives","BTCF0:USTF0",1757709155162,0.07040801,116130.0,116120.0,1.81639808]
["bitfinex-derivatives","BTCF0:USTF0",1757709155970,0.07040801,116130.0,116120.0,2.42917063]
["bitfinex-derivatives","BTCF0:USTF0",1757709156967,0.07040801,116130.0,116120.0,2.61595808]
["bitfinex-derivatives","BTCF0:USTF0",1757709158360,0.07040801,116130.0,116120.0,2.42917063]
["bitfinex-derivatives","BTCF0:USTF0",1757709159372,0.07040801,116130.0,116120.0,2.17917063]
["bitfinex-derivatives","BTCF0:USTF0",1757709159873,0.07040801,116130.0,116120.0,2.36595808]
["bitfinex-derivatives","BTCF0:USTF0",1757709160473,0.09911715,116130.0,116120.0,2.36595808]
["bitfinex-derivatives","BTCF0:USTF0",1757709160873,0.09911715,116130.0,116120.0,2.17917063]
["bitfinex-derivatives","BTCF0:USTF0",1757709161473,0.09911715,116130.0,116120.0,2.36595808]
["bitfinex-derivatives","BTCF0:USTF0",1757709164774,0.09911715,116130.0,116120.0,2.61595808]
["bitfinex-derivatives","BTCF0:USTF0",1757709165075,4e-05,116150.0,116140.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757709165264,0.39827857,116150.0,116140.0,1.8209849]
["bitfinex-derivatives","BTCF0:USTF0",1757709166070,0.39827857,116150.0,116140.0,1.83914063]
["bitfinex-derivatives","BTCF0:USTF0",1757709166270,0.46957269,116150.0,116140.0,1.83914063]
["bitfinex-derivatives","BTCF0:USTF0",1757709166472,0.46957269,116150.0,116140.0,1.03674063]
["bitfinex-derivatives","BTCF0:USTF0",1757709166667,0.46957269,116150.0,116140.0,1.83922063]
["bitfinex-derivatives","BTCF0:USTF0",1757709167465,0.47057269,116150.0,116140.0,1.83922063]
["bitfinex-derivatives","BTCF0:USTF0",1757709174078,0.47057269,116150.0,116140.0,1.03674063]
["bitfinex-derivatives","BTCF0:USTF0",1757709174280,0.10103763,116150.0,116140.0,1.83814063]
["bitfinex-derivatives","BTCF0:USTF0",1757709174480,0.10103763,116150.0,116140.0,1.88463917]
["bitfinex-derivatives","BTCF0:USTF0",1757709174681,0.10103035,116150.0,116140.0,1.88463917]
["bitfinex-derivatives","BTCF0:USTF0",1757709176480,0.07233412,116150.0,116140.0,1.88463917]
["bitfinex-derivatives","BTCF0:USTF0",1757709177185,0.07233412,116150.0,116140.0,2.13463917]
["bitfinex-derivatives","BTCF0:USTF0",1757709179392,0.07233412,116150.0,116140.0,2.13391917]
["bitfinex-derivatives","BTCF0:USTF0",1757709179579,0.07129412,116150.0,116140.0,2.58951804]
["bitfinex-derivatives","BTCF0:USTF0",1757709179788,0.001,116150.0,116140.0,2.58951804]
["bitfinex-derivatives","BTCF0:USTF0",1757709180881,0.06951853,116150.0,116140.0,2.58951804]
["bitfinex-derivatives","BTCF0:USTF0",1757709181391,0.001,116150.0,116140.0,2.58951804]
["bitfinex-derivatives","BTCF0:USTF0",1757709181879,0.001,116150.0,116140.0,1.78883804]
["bitfinex-derivatives","BTCF0:USTF0",1757709182192,0.001,116150.0,116140.0,2.50247874]
["bitfinex-derivatives","BTCF0:USTF0",1757709182689,0.001,116150.0,116140.0,2.50243874]
["bitfinex-derivatives","BTCF0:USTF0",1757709183190,0.001,116150.0,116140.0,2.50235874]
["bitfinex-derivatives","BTCF0:USTF0",1757709183997,0.001,116150.0,116140.0,2.58839764]
["bitfinex-derivatives","BTCF0:USTF0",1757709184395,0.36084,116180.0,116170.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1757709184599,0.3895639,116180.0,116170.0,1.64544344]
["bitfinex-derivatives","BTCF0:USTF0",1757709185293,0.36084,116180.0,116170.0,1.66359917]
["bitfinex-derivatives","BTCF0:USTF0",1757709185680,4e-05,116180.0,116170.0,1.66359917]
["bitfinex-derivatives","BTCF0:USTF0",1757709185992,0.00104,116180.0,116170.0,1.35103917]
["bitfinex-derivatives","BTCF0:USTF0",1757709186187,0.00104,116180.0,116170.0,2.15031917]
["bitfinex-derivatives","BTCF0:USTF0",1757709186385,0.00104,116180.0,116170.0,2.15243917]
["bitfinex-derivatives","BTCF0:USTF0",1757709186587,0.0096128,116180.0,116170.0,2.15235917]
["bitfinex-derivatives","BTCF0:USTF0",1757709186787,0.00104,116180.0,116170.0,1.79147917]
["bitfinex-derivatives","BTCF0:USTF0",1757709186982,0.0229,116180.0,116170.0,1.79167917]
["bitfinex-derivatives","BTCF0:USTF0",1757709187191,0.0359,116180.0,116170.0,1.78269917]
["bitfinex-derivatives","BTCF0:USTF0",1757709188280,0.43384236,116180.0,116170.0,1.78265917]
["bitfinex-derivatives","BTCF0:USTF0",1757709188495,0.43384236,116180.0,116170.0,0.98125917]
["bitfinex-derivatives","BTCF0:USTF0",1757709188695,0.43384236,116180.0,116170.0,1.78245917]
["bitfinex-derivatives","BTCF0:USTF0",1757709188894,0.43384236,116180.0,116170.0,1.64243469]
["bitfinex-derivatives","BTCF0:USTF0",1757709189294,0.43384236,116180.0,116170.0,1.78237917]
["bitfinex-derivatives","BTCF0:USTF0",1757709190693,0.43384236,116180.0,116170.0,0.98125917]
["bitfinex-derivatives","BTCF0:USTF0",1757709190891,0.43384236,116180.0,116170.0,1.78249917]
["bitfinex-derivatives","BTCF0:USTF0",1757709191096,0.43384236,116180.0,116170.0,1.36242573]
["bitfinex-derivatives","BTCF0:USTF0",1757709191293,0.43384236,116180.0,116170.0,1.78249917]
["bitfinex-derivatives","BTCF0:USTF0",1757709192194,0.50360919,116180.0,116170.0,1.78249917]
["bitfinex-derivatives","BTCF0:USTF0",1757709197599,0.50360919,116180.0,116170.0,1.78121917]
["bitfinex-derivatives","BTCF0:USTF0",1757709197800,0.50360919,116180.0,116170.0,1.36114573]
["bitfinex-derivatives","BTCF0:USTF0",1757709198001,0.50360919,116180.0,116170.0,1.78121917]
["bitfinex-derivatives","BTCF0:USTF0",1757709198591,0.50360919,116180.0,116170.0,0.98125917]
["bitfinex-derivatives","BTCF0:USTF0",1757709199104,0.50360919,116180.0,116170.0,1.78085917]
["bitfinex-derivatives","BTCF0:USTF0",1757709202203,1.06440576,116180.0,116170.0,1.36010573]
["bitfinex-derivatives","BTCF0:USTF0",1757709202396,1.06440576,116180.0,116170.0,0.70121021]
["bitfinex-derivatives","BTCF0:USTF0",1757709202596,0.92438128,116180.0,116170.0,0.70121021]
["bitfinex-derivatives","BTCF0:USTF0",1757709203606,0.9705027,116180.0,116170.0,0.70121021]
["bitfinex-derivatives","BTCF0:USTF0",1757709204009,0.83047822,116180.0,116170.0,0.84123469]
["bitfinex-derivatives","BTCF0:USTF0",1757709205813,0.83047822,116180.0,116170.0,0.56118573]
["bitfinex-derivatives","BTCF0:USTF0",1757709205998,0.9705027,116180.0,116170.0,0.56118573]
["bitfinex-derivatives","BTCF0:USTF0",1757709206299,0.93975509,116180.0,116170.0,0.70121021]
["bitfinex-derivatives","BTCF0:USTF0",1757709206801,1.07977957,116180.0,116170.0,0.56118573]
["bitfinex-derivatives","BTCF0:USTF0",1757709207005,1.21980405,116180.0,116170.0,0.53815573]
["bitfinex-derivatives","BTCF0:USTF0",1757709207506,1.07977957,116180.0,116170.0,0.53815573]
["bitfinex-derivatives","BTCF0:USTF0",1757709208293,1.73815509,116180.0,116170.0,0.70016021]
["bitfinex-derivatives","BTCF0:USTF0",1757709208499,1.73815509,116180.0,116170.0,0.53815573]
["bitfinex-derivatives","BTCF0:USTF0",1757709208500,1.87817957,116180.0,116170.0,0.53815573]
["bitfinex-derivatives","BTCF0:USTF0",1757709208903,1.73815509,116180.0,116170.0,0.67818021]
["bitfinex-derivatives","BTCF0:USTF0",1757709210608,1.72276938,116180.0,116170.0,0.67818021]
["bitfinex-derivatives","BTCF0:USTF0",1757709210905,1.5827449,116180.0,116170.0,0.67818021]
["bitfinex-derivatives","BTCF0:USTF0",1757709211102,1.72276938,116180.0,116170.0,0.67818021]
["bitfinex-derivatives","BTCF0:USTF0",1757709211305,1.86247386,116180.0,116170.0,0.67818021]
["bitfinex-derivatives","BTCF0:USTF0",1757709212007,1.86247386,116180.0,116170.0,0.53815573]
["bitfinex-derivatives","BTCF0:USTF0",1757709212409,1.90859528,116180.0,116170.0,0.53815573]
["bitfinex-derivatives","BTCF0:USTF0",1757709213301,2.06888451,116180.0,116170.0,0.50315573]
["bitfinex-derivatives","BTCF0:USTF0",1757709213600,1.6773488,116180.0,116170.0,0.46815573]
["bitfinex-derivatives","BTCF0:USTF0",1757709213801,2.3989488,116180.0,116170.0,0.01815573]
["bitfinex-derivatives","BTCF0:USTF0",1757709214402,2.35282738,116180.0,116170.0,0.01815573]
["bitfinex-derivatives","BTCF0:USTF0",1757709214603,2.35290738,116180.0,116170.0,0.01815573]
["bitfinex-derivatives","BTCF0:USTF0",1757709215511,1.55474738,116180.0,116170.0,0.01815573]
["bitfinex-derivatives","BTCF0:USTF0",1757709215706,2.35258738,116180.0,116170.0,0.01815573]
["bitfinex-derivatives","BTCF0:USTF0",1757709216208,2.39864372,116180.0,116170.0,0.01815573]
["bitfinex-derivatives","BTCF0:USTF0",1757709219219,2.39832372,116180.0,116170.0,0.01815573]
["bitfinex-derivatives","BTCF0:USTF0",1757709219406,2.14832372,116180.0,116170.0,0.01815573]
["bitfinex-derivatives","BTCF0:USTF0",1757709220415,0.4373,116170.0,116140.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757709220718,1.16770344,116150.0,116140.0,0.61198]
["bitfinex-derivatives","BTCF0:USTF0",1757709221015,1.05638031,116150.0,116140.0,0.61198]
["bitfinex-derivatives","BTCF0:USTF0",1757709222017,1.05638031,116150.0,116140.0,0.61498]
["bitfinex-derivatives","BTCF0:USTF0",1757709222918,1.05638031,116150.0,116140.0,0.61698]
["bitfinex-derivatives","BTCF0:USTF0",1757709223716,1.19640479,116150.0,116140.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1757709223915,1.05638031,116150.0,116140.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1757709224316,1.08705505,116150.0,116140.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1757709224618,1.88469505,116150.0,116140.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1757709225018,1.88469505,116150.0,116140.0,0.61698]
["bitfinex-derivatives","BTCF0:USTF0",1757709225811,1.88417505,116150.0,116140.0,0.61698]
["bitfinex-derivatives","BTCF0:USTF0",1757709226213,0.80700609,116150.0,116140.0,0.61698]
["bitfinex-derivatives","BTCF0:USTF0",1757709226419,1.88401505,116150.0,116140.0,0.61698]
["bitfinex-derivatives","BTCF0:USTF0",1757709229118,1.88417505,116150.0,116140.0,0.75700448]
["bitfinex-derivatives","BTCF0:USTF0",1757709229322,1.08705505,116150.0,116140.0,0.75700448]
["bitfinex-derivatives","BTCF0:USTF0",1757709229625,1.88389505,116150.0,116140.0,0.61698]
["bitfinex-derivatives","BTCF0:USTF0",1757709229826,1.08705505,116150.0,116140.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1757709230014,1.60372609,116150.0,116140.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1757709230221,1.88377505,116150.0,116140.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1757709230723,1.88377505,116150.0,116140.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1757709233131,1.08705505,116150.0,116140.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1757709233319,1.92927139,116150.0,116140.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1757709234328,1.92927139,116150.0,116140.0,0.75762448]
["bitfinex-derivatives","BTCF0:USTF0",1757709235428,1.89859665,116150.0,116140.0,0.75762448]
["bitfinex-derivatives","BTCF0:USTF0",1757709236432,1.80534721,116150.0,116140.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1757709236930,0.82238769,116150.0,116140.0,0.81808952]
["bitfinex-derivatives","BTCF0:USTF0",1757709237128,0.81838769,116150.0,116140.0,0.81808952]
["bitfinex-derivatives","BTCF0:USTF0",1757709237327,1.61654769,116150.0,116140.0,1.00488904]
["bitfinex-derivatives","BTCF0:USTF0",1757709237531,1.61654769,116150.0,116140.0,0.81808952]
["bitfinex-derivatives","BTCF0:USTF0",1757709237918,1.61650769,116150.0,116140.0,0.81808952]
["bitfinex-derivatives","BTCF0:USTF0",1757709238135,1.61638769,116150.0,116140.0,0.81808952]
["bitfinex-derivatives","BTCF0:USTF0",1757709239035,0.81838769,116150.0,116140.0,0.81808952]
["bitfinex-derivatives","BTCF0:USTF0",1757709239220,0.81838769,116150.0,116140.0,1.25488904]
["bitfinex-derivatives","BTCF0:USTF0",1757709239425,1.61614769,116150.0,116140.0,1.25488904]
["bitfinex-derivatives","BTCF0:USTF0",1757709239832,1.64679575,116150.0,116140.0,1.25488904]
["bitfinex-derivatives","BTCF0:USTF0",1757709240135,1.61614769,116150.0,116140.0,1.25488904]
["bitfinex-derivatives","BTCF0:USTF0",1757709240332,1.61614769,116150.0,116140.0,0.88129]
["bitfinex-derivatives","BTCF0:USTF0",1757709240640,1.61614769,116150.0,116140.0,1.06808952]
["bitfinex-derivatives","BTCF0:USTF0",1757709241235,1.61614769,116150.0,116140.0,0.88129]
["bitfinex-derivatives","BTCF0:USTF0",1757709241534,1.61614769,116150.0,116140.0,1.06808952]
["bitfinex-derivatives","BTCF0:USTF0",1757709242335,1.57009135,116150.0,116140.0,1.06808952]
["bitfinex-derivatives","BTCF0:USTF0",1757709242538,1.57009135,116150.0,116140.0,0.88129]
["bitfinex-derivatives","BTCF0:USTF0",1757709242731,1.76595087,116150.0,116140.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1757709242936,1.8274461,116150.0,116140.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1757709243437,1.8274461,116150.0,116140.0,0.60679]
["bitfinex-derivatives","BTCF0:USTF0",1757709244038,1.64064658,116150.0,116140.0,0.60679]
["bitfinex-derivatives","BTCF0:USTF0",1757709244232,1.8274461,116150.0,116140.0,0.60679]
["bitfinex-derivatives","BTCF0:USTF0",1757709245735,1.0296861,116150.0,116140.0,0.60679]
["bitfinex-derivatives","BTCF0:USTF0",1757709246242,1.8271261,116150.0,116140.0,0.60679]
["bitfinex-derivatives","BTCF0:USTF0",1757709248042,1.82716478,116150.0,116140.0,0.60679]
["bitfinex-derivatives","BTCF0:USTF0",1757709248242,1.64036526,116150.0,116140.0,0.60679]
["bitfinex-derivatives","BTCF0:USTF0",1757709248542,1.82716478,116150.0,116140.0,0.60679]
["bitfinex-derivatives","BTCF0:USTF0",1757709250446,1.76566955,116150.0,116140.0,0.60679]
["bitfinex-derivatives","BTCF0:USTF0",1757709250634,1.84253859,116150.0,116140.0,0.60679]
["bitfinex-derivatives","BTCF0:USTF0",1757709252536,1.84253859,116150.0,116140.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1757709254547,1.76566955,116150.0,116140.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1757709255046,1.76566955,116150.0,116140.0,0.60679]
["bitfinex-derivatives","BTCF0:USTF0",1757709255047,1.76949955,116150.0,116140.0,0.60679]
["bitfinex-derivatives","BTCF0:USTF0",1757709256349,1.83099117,116150.0,116140.0,0.60679]
["bitfinex-derivatives","BTCF0:USTF0",1757709258556,1.83099117,116150.0,116140.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1757709260555,1.76949955,116150.0,116140.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1757709261255,1.76949955,116150.0,116140.0,0.60679]
["bitfinex-derivatives","BTCF0:USTF0",1757709261446,1.81560726,116150.0,116140.0,0.60679]
["bitfinex-derivatives","BTCF0:USTF0",1757709262150,1.81560726,116150.0,116140.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1757709264057,1.62880774,116150.0,116140.0,0.60706]
["bitfinex-derivatives","BTCF0:USTF0",1757709264259,1.81560726,116150.0,116140.0,0.60706]
["bitfinex-derivatives","BTCF0:USTF0",1757709265360,1.84634191,116150.0,116140.0,0.60706]
["bitfinex-derivatives","BTCF0:USTF0",1757709266661,1.83107191,116150.0,116140.0,0.62005]
["bitfinex-derivatives","BTCF0:USTF0",1757709266956,1.83107191,116150.0,116140.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1757709267461,1.83107191,116150.0,116140.0,0.60706]
["bitfinex-derivatives","BTCF0:USTF0",1757709267860,1.7849642,116150.0,116140.0,0.60706]
["bitfinex-derivatives","BTCF0:USTF0",1757709268563,1.7849642,116150.0,116140.0,0.60406]
["bitfinex-derivatives","BTCF0:USTF0",1757709268752,1.7859642,116150.0,116140.0,0.60406]
["bitfinex-derivatives","BTCF0:USTF0",1757709268953,1.83207191,116150.0,116140.0,0.60406]
["bitfinex-derivatives","BTCF0:USTF0",1757709269154,1.83207191,116150.0,116140.0,0.60206]
["bitfinex-derivatives","BTCF0:USTF0",1757709273060,1.64527239,116150.0,116140.0,0.60206]
["bitfinex-derivatives","BTCF0:USTF0",1757709273270,1.83207191,116150.0,116140.0,0.60206]
["bitfinex-derivatives","BTCF0:USTF0",1757709273565,1.83207191,116150.0,116140.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757709273966,1.83207191,116150.0,116140.0,0.60206]
["bitfinex-derivatives","BTCF0:USTF0",1757709278170,1.83207191,116150.0,116140.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757709281770,1.64527239,116150.0,116140.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757709281970,1.83207191,116150.0,116140.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757709284370,1.83203191,116150.0,116140.0,0.60206]
["bitfinex-derivatives","BTCF0:USTF0",1757709286792,1.64523239,116150.0,116140.0,0.60206]
["bitfinex-derivatives","BTCF0:USTF0",1757709286988,1.83203191,116150.0,116140.0,0.60206]
["bitfinex-derivatives","BTCF0:USTF0",1757709290590,1.61449774,116150.0,116140.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1757709290790,1.00613726,116150.0,116140.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1757709290990,1.80125726,116150.0,116140.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1757709298397,1.89467254,116150.0,116140.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1757709298795,1.09955254,116150.0,116140.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1757709298995,1.89459254,116150.0,116140.0,0.7557074]
["bitfinex-derivatives","BTCF0:USTF0",1757709299484,1.09955254,116150.0,116140.0,0.7557074]
["bitfinex-derivatives","BTCF0:USTF0",1757709299690,1.75444514,116150.0,116140.0,0.7557074]
["bitfinex-derivatives","BTCF0:USTF0",1757709300693,1.92528691,116150.0,116140.0,0.7557074]
["bitfinex-derivatives","BTCF0:USTF0",1757709301793,1.92532691,116150.0,116140.0,0.7557074]
["bitfinex-derivatives","BTCF0:USTF0",1757709306789,0.85011211,116150.0,116140.0,0.7557074]
["bitfinex-derivatives","BTCF0:USTF0",1757709306990,1.64503211,116150.0,116140.0,0.8958148]
["bitfinex-derivatives","BTCF0:USTF0",1757709307395,1.5989244,116150.0,116140.0,0.8958148]
["bitfinex-derivatives","BTCF0:USTF0",1757709307597,1.7390318,116150.0,116140.0,0.8958148]
["bitfinex-derivatives","BTCF0:USTF0",1757709307795,1.7390318,116150.0,116140.0,0.7557074]
["bitfinex-derivatives","BTCF0:USTF0",1757709308199,1.7390318,116150.0,116140.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1757709308497,1.7390318,116150.0,116140.0,0.7557074]
["bitfinex-derivatives","BTCF0:USTF0",1757709312002,1.5989244,116150.0,116140.0,0.8958148]
["bitfinex-derivatives","BTCF0:USTF0",1757709312205,1.7390318,116150.0,116140.0,0.8958148]
["bitfinex-derivatives","BTCF0:USTF0",1757709314002,1.5989244,116150.0,116140.0,0.7557074]
["bitfinex-derivatives","BTCF0:USTF0",1757709314207,1.7390318,116150.0,116140.0,0.7557074]
["bitfinex-derivatives","BTCF0:USTF0",1757709314905,1.5989244,116150.0,116140.0,0.7557074]
["bitfinex-derivatives","BTCF0:USTF0",1757709315105,1.7390318,116150.0,116140.0,0.7557074]
["bitfinex-derivatives","BTCF0:USTF0",1757709315598,1.5989244,116150.0,116140.0,0.7557074]
["bitfinex-derivatives","BTCF0:USTF0",1757709315807,1.7390318,116150.0,116140.0,0.7557074]
["bitfinex-derivatives","BTCF0:USTF0",1757709316904,1.7390318,116150.0,116140.0,0.8958148]
["bitfinex-derivatives","BTCF0:USTF0",1757709318813,1.78513951,116150.0,116140.0,0.8958148]
["bitfinex-derivatives","BTCF0:USTF0",1757709319203,1.78513951,116150.0,116140.0,0.7557074]
["bitfinex-derivatives","BTCF0:USTF0",1757709319410,1.78513951,116150.0,116140.0,0.8958148]
["bitfinex-derivatives","BTCF0:USTF0",1757709320511,1.78513951,116150.0,116140.0,0.7557074]
["bitfinex-derivatives","BTCF0:USTF0",1757709320710,1.7390318,116150.0,116140.0,0.7557074]
["bitfinex-derivatives","BTCF0:USTF0",1757709321010,1.78513951,116150.0,116140.0,0.7557074]
["bitfinex-derivatives","BTCF0:USTF0",1757709321214,1.7388318,116150.0,116140.0,0.7557074]
["bitfinex-derivatives","BTCF0:USTF0",1757709321403,1.7388318,116150.0,116140.0,0.8958148]
["bitfinex-derivatives","BTCF0:USTF0",1757709322107,1.71009177,116150.0,116140.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1757709322300,1.73882406,116150.0,116140.0,0.8958148]
["bitfinex-derivatives","BTCF0:USTF0",1757709322911,1.73882406,116150.0,116140.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1757709323113,1.73882406,116150.0,116140.0,0.7557074]
["bitfinex-derivatives","BTCF0:USTF0",1757709323514,1.73882406,116150.0,116140.0,0.8958148]
["bitfinex-derivatives","BTCF0:USTF0",1757709324013,1.59871666,116150.0,116140.0,0.8958148]
["bitfinex-derivatives","BTCF0:USTF0",1757709324312,1.73882406,116150.0,116140.0,0.8958148]
["bitfinex-derivatives","BTCF0:USTF0",1757709329315,1.59871666,116150.0,116140.0,0.8958148]
["bitfinex-derivatives","BTCF0:USTF0",1757709329508,1.73882406,116150.0,116140.0,0.8958148]
["bitfinex-derivatives","BTCF0:USTF0",1757709332416,0.80399666,116150.0,116140.0,0.8958148]
["bitfinex-derivatives","BTCF0:USTF0",1757709332616,1.73866406,116150.0,116140.0,0.8958148]
["bitfinex-derivatives","BTCF0:USTF0",1757709335107,1.78477177,116150.0,116140.0,0.8958148]
["bitfinex-derivatives","BTCF0:USTF0",1757709336114,1.64466437,116150.0,116140.0,0.8958148]
["bitfinex-derivatives","BTCF0:USTF0",1757709336420,1.78477177,116150.0,116140.0,0.8958148]
["bitfinex-derivatives","BTCF0:USTF0",1757709340613,1.7540374,116150.0,116140.0,0.8958148]
["bitfinex-derivatives","BTCF0:USTF0",1757709342527,0.9594774,116150.0,116140.0,0.8958148]
["bitfinex-derivatives","BTCF0:USTF0",1757709342727,1.7538774,116150.0,116140.0,0.8958148]
["bitfinex-derivatives","BTCF0:USTF0",1757709344421,1.7538774,116150.0,116140.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1757709344627,1.7538774,116150.0,116140.0,0.8958148]
["bitfinex-derivatives","BTCF0:USTF0",1757709345726,1.7538774,116150.0,116140.0,1.2859222]
["bitfinex-derivatives","BTCF0:USTF0",1757709345727,0.81937,116150.0,116140.0,1.2859222]
["bitfinex-derivatives","BTCF0:USTF0",1757709345915,0.78209295,116150.0,116140.0,1.2859222]
["bitfinex-derivatives","BTCF0:USTF0",1757709346227,1.57637295,116150.0,116140.0,1.2859222]
["bitfinex-derivatives","BTCF0:USTF0",1757709346631,1.54565229,116150.0,116140.0,1.2859222]
["bitfinex-derivatives","BTCF0:USTF0",1757709347830,1.54465229,116150.0,116140.0,1.2859222]
["bitfinex-derivatives","BTCF0:USTF0",1757709348023,1.54465229,116150.0,116140.0,1.2869222]
["bitfinex-derivatives","BTCF0:USTF0",1757709352233,0.75037229,116150.0,116140.0,1.2869222]
["bitfinex-derivatives","BTCF0:USTF0",1757709354036,0.75037229,116150.0,116140.0,0.8666]
["bitfinex-derivatives","BTCF0:USTF0",1757709354227,0.75037229,116150.0,116140.0,1.2869222]
["bitfinex-derivatives","BTCF0:USTF0",1757709355430,0.38957229,116150.0,116140.0,1.2869222]
["bitfinex-derivatives","BTCF0:USTF0",1757709355634,0.36084,116150.0,116140.0,1.2869222]
["bitfinex-derivatives","BTCF0:USTF0",1757709356038,0.36084,116150.0,116140.0,2.0809222]
["bitfinex-derivatives","BTCF0:USTF0",1757709356337,4e-05,116150.0,116140.0,2.0809222]
["bitfinex-derivatives","BTCF0:USTF0",1757709356936,4e-05,116150.0,116140.0,2.4417222]
["bitfinex-derivatives","BTCF0:USTF0",1757709357437,4e-05,116150.0,116140.0,2.4416822]
["bitfinex-derivatives","BTCF0:USTF0",1757709357738,4e-05,116150.0,116140.0,2.0808822]
["bitfinex-derivatives","BTCF0:USTF0",1757709358335,4e-05,116150.0,116140.0,2.22063264]
["bitfinex-derivatives","BTCF0:USTF0",1757709360540,4e-05,116150.0,116140.0,2.22051264]
["bitfinex-derivatives","BTCF0:USTF0",1757709361440,0.38088317,116160.0,116140.0,2.22051264]
["bitfinex-derivatives","BTCF0:USTF0",1757709361747,0.02008317,116160.0,116150.0,0.22166088]
["bitfinex-derivatives","BTCF0:USTF0",1757709362042,0.02008317,116160.0,116150.0,1.73215176]
["bitfinex-derivatives","BTCF0:USTF0",1757709362844,0.3608,116170.0,116150.0,1.91884264]
["bitfinex-derivatives","BTCF0:USTF0",1757709363038,0.3608,116170.0,116160.0,0.59504264]
["bitfinex-derivatives","BTCF0:USTF0",1757709363234,0.38952201,116170.0,116160.0,1.78211176]
["bitfinex-derivatives","BTCF0:USTF0",1757709363437,0.38952201,116170.0,116160.0,0.98835176]
["bitfinex-derivatives","BTCF0:USTF0",1757709363635,0.38952201,116170.0,116160.0,0.98735176]
["bitfinex-derivatives","BTCF0:USTF0",1757709363836,0.38952201,116170.0,116160.0,1.17404264]
["bitfinex-derivatives","BTCF0:USTF0",1757709364146,0.38952201,116170.0,116160.0,1.78111176]
["bitfinex-derivatives","BTCF0:USTF0",1757709364340,0.38952201,116170.0,116160.0,1.78211176]
["bitfinex-derivatives","BTCF0:USTF0",1757709364945,0.38952201,116170.0,116160.0,0.61497]
["bitfinex-derivatives","BTCF0:USTF0",1757709365242,0.3608,116170.0,116160.0,1.78207176]
["bitfinex-derivatives","BTCF0:USTF0",1757709366736,0.3608,116170.0,116160.0,1.96876264]
["bitfinex-derivatives","BTCF0:USTF0",1757709367237,0.43904784,116180.0,116170.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757709367438,0.06980683,116180.0,116170.0,0.98835176]
["bitfinex-derivatives","BTCF0:USTF0",1757709368144,0.06980683,116180.0,116170.0,1.78195176]
["bitfinex-derivatives","BTCF0:USTF0",1757709369843,0.07842757,116180.0,116170.0,0.98835176]
["bitfinex-derivatives","BTCF0:USTF0",1757709370038,0.07842757,116180.0,116170.0,1.78191176]
["bitfinex-derivatives","BTCF0:USTF0",1757709370244,0.06980683,116180.0,116170.0,1.78191176]
["bitfinex-derivatives","BTCF0:USTF0",1757709372248,4e-05,116180.0,116170.0,1.78191176]
["bitfinex-derivatives","BTCF0:USTF0",1757709373047,0.06933213,116180.0,116170.0,1.78191176]
["bitfinex-derivatives","BTCF0:USTF0",1757709374357,0.09802316,116180.0,116170.0,1.78191176]
["bitfinex-derivatives","BTCF0:USTF0",1757709374547,0.09802316,116180.0,116170.0,1.17504264]
["bitfinex-derivatives","BTCF0:USTF0",1757709374747,0.09802316,116180.0,116170.0,0.98835176]
["bitfinex-derivatives","BTCF0:USTF0",1757709375651,0.06302316,116180.0,116170.0,2.21836264]
["bitfinex-derivatives","BTCF0:USTF0",1757709375852,0.3608,116190.0,116170.0,2.66519164]
["bitfinex-derivatives","BTCF0:USTF0",1757709376056,0.36085,116200.0,116190.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1757709376252,0.36085,116200.0,116190.0,1.56338088]
["bitfinex-derivatives","BTCF0:USTF0",1757709376551,0.36085,116200.0,116190.0,1.75007176]
["bitfinex-derivatives","BTCF0:USTF0",1757709377153,0.36085,116200.0,116190.0,1.74907176]
["bitfinex-derivatives","BTCF0:USTF0",1757709377353,0.42880935,116200.0,116190.0,1.74807176]
["bitfinex-derivatives","BTCF0:USTF0",1757709377659,0.43080935,116200.0,116190.0,1.74807176]
["bitfinex-derivatives","BTCF0:USTF0",1757709378059,0.43280935,116200.0,116190.0,1.74807176]
["bitfinex-derivatives","BTCF0:USTF0",1757709378655,0.43280935,116200.0,116190.0,1.74799176]
["bitfinex-derivatives","BTCF0:USTF0",1757709378860,0.44126794,116200.0,116190.0,0.95475176]
["bitfinex-derivatives","BTCF0:USTF0",1757709379251,0.44126794,116200.0,116190.0,1.74795176]
["bitfinex-derivatives","BTCF0:USTF0",1757709379451,0.44126794,116200.0,116190.0,0.95475176]
["bitfinex-derivatives","BTCF0:USTF0",1757709379951,0.44126794,116200.0,116190.0,1.74791176]
["bitfinex-derivatives","BTCF0:USTF0",1757709380560,0.4719886,116200.0,116190.0,1.74791176]
["bitfinex-derivatives","BTCF0:USTF0",1757709382450,0.4719886,116200.0,116190.0,1.37453]
["bitfinex-derivatives","BTCF0:USTF0",1757709382654,0.4719886,116200.0,116190.0,1.74791176]
["bitfinex-derivatives","BTCF0:USTF0",1757709382856,0.4719886,116200.0,116190.0,1.74783176]
["bitfinex-derivatives","BTCF0:USTF0",1757709383056,0.4945986,116200.0,116190.0,1.74779176]
["bitfinex-derivatives","BTCF0:USTF0",1757709383450,0.4945986,116200.0,116190.0,0.95475176]
["bitfinex-derivatives","BTCF0:USTF0",1757709383654,0.4945986,116200.0,116190.0,1.74779176]
["bitfinex-derivatives","BTCF0:USTF0",1757709385758,0.4945986,116200.0,116190.0,0.95475176]
["bitfinex-derivatives","BTCF0:USTF0",1757709385958,0.4945986,116200.0,116190.0,0.57237]
["bitfinex-derivatives","BTCF0:USTF0",1757709385959,0.7582086,116200.0,116190.0,0.57237]
["bitfinex-derivatives","BTCF0:USTF0",1757709386464,0.96028653,116200.0,116190.0,0.75906088]
["bitfinex-derivatives","BTCF0:USTF0",1757709386763,0.96028653,116200.0,116190.0,0.57237]
["bitfinex-derivatives","BTCF0:USTF0",1757709386964,0.96028653,116200.0,116190.0,0.75906088]
["bitfinex-derivatives","BTCF0:USTF0",1757709387464,0.77359565,116200.0,116190.0,0.75906088]
["bitfinex-derivatives","BTCF0:USTF0",1757709387963,0.80217898,116200.0,116190.0,0.75906088]
["bitfinex-derivatives","BTCF0:USTF0",1757709389367,0.75607127,116200.0,116190.0,0.75906088]
["bitfinex-derivatives","BTCF0:USTF0",1757709389869,1.54895127,116200.0,116190.0,0.75906088]
["bitfinex-derivatives","BTCF0:USTF0",1757709390761,1.59490977,116200.0,116190.0,0.75906088]
["bitfinex-derivatives","BTCF0:USTF0",1757709392165,0.80202977,116200.0,116190.0,0.75906088]
["bitfinex-derivatives","BTCF0:USTF0",1757709392372,1.59486977,116200.0,116190.0,0.75906088]
["bitfinex-derivatives","BTCF0:USTF0",1757709392574,1.34482977,116200.0,116190.0,0.75906088]
["bitfinex-derivatives","BTCF0:USTF0",1757709393763,0.55102977,116200.0,116190.0,0.75906088]
["bitfinex-derivatives","BTCF0:USTF0",1757709393965,0.53641977,116200.0,116190.0,0.94575176]
["bitfinex-derivatives","BTCF0:USTF0",1757709394156,0.51380977,116200.0,116190.0,0.94575176]
["bitfinex-derivatives","BTCF0:USTF0",1757709395174,0.50535118,116200.0,116190.0,0.94575176]
["bitfinex-derivatives","BTCF0:USTF0",1757709395470,0.50535118,116200.0,116190.0,1.73851176]
["bitfinex-derivatives","BTCF0:USTF0",1757709395970,0.50535118,116200.0,116190.0,2.17520264]
["bitfinex-derivatives","BTCF0:USTF0",1757709395971,0.53602682,116200.0,116190.0,2.17520264]
["bitfinex-derivatives","BTCF0:USTF0",1757709396272,0.49006832,116200.0,116190.0,1.98851176]
["bitfinex-derivatives","BTCF0:USTF0",1757709396465,0.06130897,116200.0,116190.0,1.98851176]
["bitfinex-derivatives","BTCF0:USTF0",1757709397767,0.06130897,116200.0,116190.0,2.17520264]
["bitfinex-derivatives","BTCF0:USTF0",1757709398275,0.03063333,116200.0,116190.0,2.17520264]
["bitfinex-derivatives","BTCF0:USTF0",1757709398673,0.06130897,116200.0,116190.0,2.17520264]
["bitfinex-derivatives","BTCF0:USTF0",1757709398876,0.03063333,116200.0,116190.0,2.26121084]
["bitfinex-derivatives","BTCF0:USTF0",1757709399073,0.03063333,116200.0,116190.0,1.00906088]
["bitfinex-derivatives","BTCF0:USTF0",1757709399271,0.03063333,116200.0,116190.0,1.73839176]
["bitfinex-derivatives","BTCF0:USTF0",1757709400280,0.03063333,116200.0,116190.0,0.94575176]
["bitfinex-derivatives","BTCF0:USTF0",1757709400478,0.03063333,116200.0,116190.0,1.73839176]
["bitfinex-derivatives","BTCF0:USTF0",1757709401982,0.39143333,116200.0,116190.0,1.73839176]
["bitfinex-derivatives","BTCF0:USTF0",1757709402479,0.03063333,116200.0,116190.0,1.73839176]
["bitfinex-derivatives","BTCF0:USTF0",1757709403386,0.31685333,116200.0,116190.0,0.57237]
["bitfinex-derivatives","BTCF0:USTF0",1757709403575,1.50088897,116200.0,116190.0,0.57237]
["bitfinex-derivatives","BTCF0:USTF0",1757709403777,1.50088897,116200.0,116190.0,0.75906088]
["bitfinex-derivatives","BTCF0:USTF0",1757709404486,1.51617183,116200.0,116190.0,0.75906088]
["bitfinex-derivatives","BTCF0:USTF0",1757709404785,1.88955359,116200.0,116190.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757709405084,1.84359509,116200.0,116190.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757709405477,1.90508671,116200.0,116190.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757709407288,2.52907759,116200.0,116160.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1757709407588,0.03065046,116170.0,116160.0,0.51629]
["bitfinex-derivatives","BTCF0:USTF0",1757709407787,1.05579704,116170.0,116160.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757709407980,1.80598037,116170.0,116160.0,0.53629]
["bitfinex-derivatives","BTCF0:USTF0",1757709408384,1.77532991,116170.0,116160.0,0.53629]
["bitfinex-derivatives","BTCF0:USTF0",1757709409292,1.80594343,116170.0,116160.0,0.53629]
["bitfinex-derivatives","BTCF0:USTF0",1757709409693,1.82600134,116170.0,116160.0,0.53629]
["bitfinex-derivatives","BTCF0:USTF0",1757709409893,1.82600134,116170.0,116160.0,0.53929]
["bitfinex-derivatives","BTCF0:USTF0",1757709410782,1.78002564,116170.0,116160.0,0.53929]
["bitfinex-derivatives","BTCF0:USTF0",1757709410984,1.78002564,116170.0,116160.0,0.54129]
["bitfinex-derivatives","BTCF0:USTF0",1757709411190,1.59333476,116170.0,116160.0,0.54129]
["bitfinex-derivatives","BTCF0:USTF0",1757709411388,1.56272124,116170.0,116160.0,0.54129]
["bitfinex-derivatives","BTCF0:USTF0",1757709411895,1.63145504,116170.0,116160.0,0.54129]
["bitfinex-derivatives","BTCF0:USTF0",1757709413796,0.83897504,116170.0,116160.0,0.54129]
["bitfinex-derivatives","BTCF0:USTF0",1757709414095,0.83897504,116170.0,116160.0,0.72798088]
["bitfinex-derivatives","BTCF0:USTF0",1757709414295,1.63141504,116170.0,116160.0,0.72798088]
["bitfinex-derivatives","BTCF0:USTF0",1757709414494,1.81810592,116170.0,116160.0,0.54129]
["bitfinex-derivatives","BTCF0:USTF0",1757709415488,1.81810592,116170.0,116160.0,0.72798088]
["bitfinex-derivatives","BTCF0:USTF0",1757709417094,1.63141504,116170.0,116160.0,0.72798088]
["bitfinex-derivatives","BTCF0:USTF0",1757709418199,0.83897504,116170.0,116160.0,0.72798088]
["bitfinex-derivatives","BTCF0:USTF0",1757709418498,1.81806592,116170.0,116160.0,0.72798088]
["bitfinex-derivatives","BTCF0:USTF0",1757709420394,1.77143143,116170.0,116160.0,0.68134639]
["bitfinex-derivatives","BTCF0:USTF0",1757709421397,1.63133504,116170.0,116160.0,1.21145917]
["bitfinex-derivatives","BTCF0:USTF0",1757709425288,0.83897504,116170.0,116160.0,1.21145917]
["bitfinex-derivatives","BTCF0:USTF0",1757709425489,1.63129504,116170.0,116160.0,0.96145917]
["bitfinex-derivatives","BTCF0:USTF0",1757709430802,1.66190856,116170.0,116160.0,0.96145917]
["bitfinex-derivatives","BTCF0:USTF0",1757709433205,1.70788426,116170.0,116160.0,0.96145917]
["bitfinex-derivatives","BTCF0:USTF0",1757709433405,1.67727074,116170.0,116160.0,0.96145917]
["bitfinex-derivatives","BTCF0:USTF0",1757709433607,1.70793201,116170.0,116160.0,0.96145917]
["bitfinex-derivatives","BTCF0:USTF0",1757709433811,1.67727074,116170.0,116160.0,0.96145917]
["bitfinex-derivatives","BTCF0:USTF0",1757709435209,1.67703074,116170.0,116160.0,0.96145917]
["bitfinex-derivatives","BTCF0:USTF0",1757709435401,1.65693283,116170.0,116160.0,0.96145917]
["bitfinex-derivatives","BTCF0:USTF0",1757709435703,0.89559723,116170.0,116160.0,1.21145917]
["bitfinex-derivatives","BTCF0:USTF0",1757709436101,0.84962153,116170.0,116160.0,1.21145917]
["bitfinex-derivatives","BTCF0:USTF0",1757709440807,0.81891713,116170.0,116160.0,1.21145917]
["bitfinex-derivatives","BTCF0:USTF0",1757709442506,0.09731713,116170.0,116160.0,1.21145917]
["bitfinex-derivatives","BTCF0:USTF0",1757709442707,0.02858333,116170.0,116160.0,1.21145917]
["bitfinex-derivatives","BTCF0:USTF0",1757709443008,0.02858333,116170.0,116160.0,2.00333917]
["bitfinex-derivatives","BTCF0:USTF0",1757709443505,0.3901991,116180.0,116170.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757709443810,0.3901991,116180.0,116170.0,0.96482917]
["bitfinex-derivatives","BTCF0:USTF0",1757709443997,0.0293991,116180.0,116170.0,0.96482917]
["bitfinex-derivatives","BTCF0:USTF0",1757709444204,0.0515291,116180.0,116170.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1757709444403,0.3901991,116180.0,116170.0,0.96482917]
["bitfinex-derivatives","BTCF0:USTF0",1757709444604,0.3901991,116180.0,116170.0,0.96582917]
["bitfinex-derivatives","BTCF0:USTF0",1757709445109,0.3901991,116180.0,116170.0,0.96682917]
["bitfinex-derivatives","BTCF0:USTF0",1757709445612,0.3901991,116180.0,116170.0,1.75862917]
["bitfinex-derivatives","BTCF0:USTF0",1757709449108,0.3901991,116180.0,116170.0,0.96682917]
["bitfinex-derivatives","BTCF0:USTF0",1757709449513,0.4123291,116180.0,116170.0,1.75850917]
["bitfinex-derivatives","BTCF0:USTF0",1757709451212,0.3901991,116180.0,116170.0,1.75850917]
["bitfinex-derivatives","BTCF0:USTF0",1757709451818,0.0293991,116180.0,116170.0,1.75850917]
["bitfinex-derivatives","BTCF0:USTF0",1757709454714,0.3608,116190.0,116180.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757709455021,0.3915544,116200.0,116190.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757709455317,0.3915544,116200.0,116190.0,1.74638917]
["bitfinex-derivatives","BTCF0:USTF0",1757709456114,0.36085,116200.0,116190.0,1.74638917]
["bitfinex-derivatives","BTCF0:USTF0",1757709456419,0.36185,116200.0,116190.0,1.74638917]
["bitfinex-derivatives","BTCF0:USTF0",1757709457120,0.36185,116200.0,116190.0,1.74634917]
["bitfinex-derivatives","BTCF0:USTF0",1757709457619,0.36285,116200.0,116190.0,0.95482917]
["bitfinex-derivatives","BTCF0:USTF0",1757709458318,0.36285,116200.0,116190.0,1.74630917]
["bitfinex-derivatives","BTCF0:USTF0",1757709461616,0.36285,116200.0,116190.0,1.74622917]
["bitfinex-derivatives","BTCF0:USTF0",1757709462327,1.24995954,116210.0,116190.0,1.74622917]
["bitfinex-derivatives","BTCF0:USTF0",1757709462328,0.09659954,116210.0,116200.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757709462624,0.09659954,116210.0,116200.0,1.42562917]
["bitfinex-derivatives","BTCF0:USTF0",1757709463522,0.09859954,116210.0,116200.0,1.42562917]
["bitfinex-derivatives","BTCF0:USTF0",1757709463725,0.10059954,116210.0,116200.0,1.42562917]
["bitfinex-derivatives","BTCF0:USTF0",1757709464826,0.10059954,116210.0,116200.0,2.21694917]
["bitfinex-derivatives","BTCF0:USTF0",1757709465624,0.10059954,116210.0,116200.0,2.21690917]
["bitfinex-derivatives","BTCF0:USTF0",1757709466523,0.10059954,116210.0,116200.0,2.21686917]
["bitfinex-derivatives","BTCF0:USTF0",1757709466719,0.1298182,116210.0,116200.0,2.21686917]
["bitfinex-derivatives","BTCF0:USTF0",1757709468820,0.1278182,116210.0,116200.0,2.21986917]
["bitfinex-derivatives","BTCF0:USTF0",1757709470020,0.1258182,116210.0,116200.0,2.22086917]
["bitfinex-derivatives","BTCF0:USTF0",1757709470731,0.1258182,116210.0,116200.0,2.21986917]
["bitfinex-derivatives","BTCF0:USTF0",1757709470926,0.1258182,116210.0,116200.0,2.22186917]
["bitfinex-derivatives","BTCF0:USTF0",1757709471635,0.1258182,116210.0,116200.0,1.43062917]
["bitfinex-derivatives","BTCF0:USTF0",1757709471930,0.1258182,116210.0,116200.0,1.06982917]
["bitfinex-derivatives","BTCF0:USTF0",1757709480144,0.1565226,116210.0,116200.0,1.06982917]
["bitfinex-derivatives","BTCF0:USTF0",1757709480451,0.1780726,116210.0,116200.0,1.02280496]
["bitfinex-derivatives","BTCF0:USTF0",1757709480841,0.14885394,116210.0,116200.0,1.38360496]
["bitfinex-derivatives","BTCF0:USTF0",1757709481041,0.15654364,116210.0,116200.0,1.38360496]
["bitfinex-derivatives","BTCF0:USTF0",1757709483836,0.13739025,116210.0,116200.0,1.38360496]
["bitfinex-derivatives","BTCF0:USTF0",1757709487046,0.13739025,116210.0,116200.0,1.02280496]
["bitfinex-derivatives","BTCF0:USTF0",1757709489635,0.13739025,116210.0,116200.0,1.90618644]
["bitfinex-derivatives","BTCF0:USTF0",1757709489842,0.0459757,116220.0,116210.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757709490038,0.0460257,116230.0,116210.0,2.28638744]
["bitfinex-derivatives","BTCF0:USTF0",1757709490349,0.11605837,116230.0,116220.0,0.40837496]
["bitfinex-derivatives","BTCF0:USTF0",1757709490550,0.07008267,116230.0,116220.0,0.96837496]
["bitfinex-derivatives","BTCF0:USTF0",1757709491047,0.09163267,116230.0,116220.0,0.96837496]
["bitfinex-derivatives","BTCF0:USTF0",1757709491251,0.09163267,116230.0,116220.0,1.75901496]
["bitfinex-derivatives","BTCF0:USTF0",1757709492050,0.09163267,116230.0,116220.0,1.38587]
["bitfinex-derivatives","BTCF0:USTF0",1757709492244,0.09163267,116230.0,116220.0,1.75901496]
["bitfinex-derivatives","BTCF0:USTF0",1757709492450,0.09163267,116230.0,116220.0,1.76001496]
["bitfinex-derivatives","BTCF0:USTF0",1757709492950,0.07008267,116230.0,116220.0,1.76101496]
["bitfinex-derivatives","BTCF0:USTF0",1757709493436,0.07885965,116230.0,116220.0,1.76201496]
["bitfinex-derivatives","BTCF0:USTF0",1757709495648,0.07008267,116230.0,116220.0,2.19858744]
["bitfinex-derivatives","BTCF0:USTF0",1757709496146,5e-05,116230.0,116220.0,2.55938744]
["bitfinex-derivatives","BTCF0:USTF0",1757709496449,0.36085,116250.0,116240.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757709496450,0.36952416,116250.0,116240.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757709496649,0.36952416,116250.0,116240.0,1.79881496]
["bitfinex-derivatives","BTCF0:USTF0",1757709497150,0.00872416,116250.0,116240.0,1.79881496]
["bitfinex-derivatives","BTCF0:USTF0",1757709497347,0.00872416,116250.0,116240.0,1.98538744]
["bitfinex-derivatives","BTCF0:USTF0",1757709497548,5e-05,116250.0,116240.0,1.19494744]
["bitfinex-derivatives","BTCF0:USTF0",1757709497755,0.00105,116250.0,116240.0,1.00837496]
["bitfinex-derivatives","BTCF0:USTF0",1757709497939,0.00105,116250.0,116240.0,1.79877496]
["bitfinex-derivatives","BTCF0:USTF0",1757709498344,0.35535,116260.0,116240.0,1.79877496]
["bitfinex-derivatives","BTCF0:USTF0",1757709498545,0.38538971,116260.0,116250.0,0.22180248]
["bitfinex-derivatives","BTCF0:USTF0",1757709498852,0.38538971,116260.0,116250.0,0.79180248]
["bitfinex-derivatives","BTCF0:USTF0",1757709499556,0.45520397,116260.0,116250.0,0.79180248]
["bitfinex-derivatives","BTCF0:USTF0",1757709501153,0.09985397,116260.0,116250.0,0.79180248]
["bitfinex-derivatives","BTCF0:USTF0",1757709501354,0.09985397,116260.0,116250.0,0.97837496]
["bitfinex-derivatives","BTCF0:USTF0",1757709501852,0.12875492,116260.0,116250.0,0.97837496]
["bitfinex-derivatives","BTCF0:USTF0",1757709503959,0.10720492,116260.0,116250.0,0.97837496]
["bitfinex-derivatives","BTCF0:USTF0",1757709504850,0.09871521,116260.0,116250.0,1.16494744]
["bitfinex-derivatives","BTCF0:USTF0",1757709505056,0.09871521,116260.0,116250.0,1.33917496]
["bitfinex-derivatives","BTCF0:USTF0",1757709507050,0.09771521,116260.0,116250.0,1.33917496]
["bitfinex-derivatives","BTCF0:USTF0",1757709507563,0.09771521,116260.0,116250.0,1.76845496]
["bitfinex-derivatives","BTCF0:USTF0",1757709508061,0.09671521,116260.0,116250.0,1.33917496]
["bitfinex-derivatives","BTCF0:USTF0",1757709508256,0.09671521,116260.0,116250.0,1.34017496]
["bitfinex-derivatives","BTCF0:USTF0",1757709508466,0.11920521,116260.0,116250.0,1.76937496]
["bitfinex-derivatives","BTCF0:USTF0",1757709509363,0.11920521,116260.0,116250.0,0.97937496]
["bitfinex-derivatives","BTCF0:USTF0",1757709509558,0.11920521,116260.0,116250.0,1.76933496]
["bitfinex-derivatives","BTCF0:USTF0",1757709509860,0.11918454,116260.0,116250.0,1.76933496]
["bitfinex-derivatives","BTCF0:USTF0",1757709510363,0.11918454,116260.0,116250.0,0.60623]
["bitfinex-derivatives","BTCF0:USTF0",1757709510553,0.11918454,116260.0,116250.0,1.76933496]
["bitfinex-derivatives","BTCF0:USTF0",1757709513165,0.11918454,116260.0,116250.0,1.76921496]
["bitfinex-derivatives","BTCF0:USTF0",1757709514764,0.11918454,116260.0,116250.0,0.97937496]
["bitfinex-derivatives","BTCF0:USTF0",1757709515263,0.11918454,116260.0,116250.0,1.76917496]
["bitfinex-derivatives","BTCF0:USTF0",1757709515463,0.11918454,116260.0,116250.0,0.97937496]
["bitfinex-derivatives","BTCF0:USTF0",1757709515866,1.71914702,116260.0,116250.0,0.59304]
["bitfinex-derivatives","BTCF0:USTF0",1757709516059,1.53257454,116260.0,116250.0,0.77961248]
["bitfinex-derivatives","BTCF0:USTF0",1757709516560,1.57855024,116260.0,116250.0,0.59304]
["bitfinex-derivatives","BTCF0:USTF0",1757709516766,1.21775024,116260.0,116250.0,0.79311248]
["bitfinex-derivatives","BTCF0:USTF0",1757709517064,1.57855024,116260.0,116250.0,0.79311248]
["bitfinex-derivatives","BTCF0:USTF0",1757709518063,1.56572024,116260.0,116250.0,0.79311248]
["bitfinex-derivatives","BTCF0:USTF0",1757709519267,1.31572024,116260.0,116250.0,0.79311248]
["bitfinex-derivatives","BTCF0:USTF0",1757709519467,0.52596024,116260.0,116250.0,0.79311248]
["bitfinex-derivatives","BTCF0:USTF0",1757709519668,1.31568024,116260.0,116250.0,0.79311248]
["bitfinex-derivatives","BTCF0:USTF0",1757709524370,1.26970454,116260.0,116250.0,0.79311248]
["bitfinex-derivatives","BTCF0:USTF0",1757709525673,1.33119616,116260.0,116250.0,0.79311248]
["bitfinex-derivatives","BTCF0:USTF0",1757709528067,0.47998454,116260.0,116250.0,0.79311248]
["bitfinex-derivatives","BTCF0:USTF0",1757709528273,1.26954454,116260.0,116250.0,0.79311248]
["bitfinex-derivatives","BTCF0:USTF0",1757709529380,1.26950454,116260.0,116250.0,0.79311248]
["bitfinex-derivatives","BTCF0:USTF0",1757709530179,0.95478627,116260.0,116250.0,0.79311248]
["bitfinex-derivatives","BTCF0:USTF0",1757709531473,0.95478627,116260.0,116250.0,0.60654]
["bitfinex-derivatives","BTCF0:USTF0",1757709531676,0.95478627,116260.0,116250.0,0.79311248]
["bitfinex-derivatives","BTCF0:USTF0",1757709532075,0.98550705,116260.0,116250.0,0.79311248]
["bitfinex-derivatives","BTCF0:USTF0",1757709532378,0.98546705,116260.0,116250.0,0.79311248]
["bitfinex-derivatives","BTCF0:USTF0",1757709533581,0.98546705,116260.0,116250.0,1.15391248]
["bitfinex-derivatives","BTCF0:USTF0",1757709533978,0.98546705,116260.0,116250.0,1.34048496]
["bitfinex-derivatives","BTCF0:USTF0",1757709534272,0.93938532,116260.0,116250.0,1.15391248]
["bitfinex-derivatives","BTCF0:USTF0",1757709534479,0.98546705,116260.0,116250.0,1.15391248]
["bitfinex-derivatives","BTCF0:USTF0",1757709534677,0.14990532,116260.0,116250.0,1.15391248]
["bitfinex-derivatives","BTCF0:USTF0",1757709534882,0.12741532,116260.0,116250.0,1.59048496]
["bitfinex-derivatives","BTCF0:USTF0",1757709535082,0.09669454,116260.0,116250.0,1.59048496]
["bitfinex-derivatives","BTCF0:USTF0",1757709539772,0.02888028,116260.0,116250.0,1.77705744]
["bitfinex-derivatives","BTCF0:USTF0",1757709539973,0.02888028,116260.0,116250.0,1.59048496]
["bitfinex-derivatives","BTCF0:USTF0",1757709540180,0.02888028,116260.0,116250.0,2.37976496]
["bitfinex-derivatives","BTCF0:USTF0",1757709542277,0.02888028,116260.0,116250.0,2.56633744]
["bitfinex-derivatives","BTCF0:USTF0",1757709542471,0.02888028,116260.0,116250.0,2.42588443]
["bitfinex-derivatives","BTCF0:USTF0",1757709543478,0.02888028,116260.0,116250.0,2.42580443]
["bitfinex-derivatives","BTCF0:USTF0",1757709544185,0.02888028,116260.0,116250.0,1.64511061]
["bitfinex-derivatives","BTCF0:USTF0",1757709544585,0.02888028,116260.0,116250.0,2.43427061]
["bitfinex-derivatives","BTCF0:USTF0",1757709545783,0.02888028,116260.0,116250.0,2.43527061]
["bitfinex-derivatives","BTCF0:USTF0",1757709546286,0.02888028,116260.0,116250.0,2.43627061]
["bitfinex-derivatives","BTCF0:USTF0",1757709546579,0.01966704,116280.0,116270.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757709546780,0.01966704,116280.0,116270.0,2.22492443]
["bitfinex-derivatives","BTCF0:USTF0",1757709548082,0.36085,116300.0,116290.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757709548280,0.36948014,116300.0,116290.0,1.83408443]
["bitfinex-derivatives","BTCF0:USTF0",1757709548484,0.36948014,116300.0,116290.0,1.83308443]
["bitfinex-derivatives","BTCF0:USTF0",1757709549287,0.37148014,116300.0,116290.0,1.83308443]
["bitfinex-derivatives","BTCF0:USTF0",1757709549488,0.37148014,116300.0,116290.0,1.83300443]
["bitfinex-derivatives","BTCF0:USTF0",1757709549788,0.37448014,116300.0,116290.0,1.83300443]
["bitfinex-derivatives","BTCF0:USTF0",1757709550084,0.37448014,116300.0,116290.0,1.04400443]
["bitfinex-derivatives","BTCF0:USTF0",1757709550286,0.70416173,116300.0,116290.0,1.03225443]
["bitfinex-derivatives","BTCF0:USTF0",1757709550590,1.51516173,116300.0,116290.0,0.75274481]
["bitfinex-derivatives","BTCF0:USTF0",1757709551990,1.51516173,116300.0,116290.0,0.89249962]
["bitfinex-derivatives","BTCF0:USTF0",1757709552895,1.79467135,116300.0,116290.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757709553190,0.03464,116280.0,116270.0,0.16274481]
["bitfinex-derivatives","BTCF0:USTF0",1757709553392,0.96327481,116280.0,116270.0,0.67975481]
["bitfinex-derivatives","BTCF0:USTF0",1757709553589,1.85358443,116280.0,116270.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757709553788,1.71382962,116280.0,116270.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757709554894,1.7445504,116280.0,116270.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757709555285,1.46500078,116280.0,116270.0,0.70274481]
["bitfinex-derivatives","BTCF0:USTF0",1757709555790,1.60471559,116280.0,116270.0,0.70274481]
["bitfinex-derivatives","BTCF0:USTF0",1757709555998,1.46496078,116280.0,116270.0,0.67975481]
["bitfinex-derivatives","BTCF0:USTF0",1757709556295,1.60471559,116280.0,116270.0,0.67975481]
["bitfinex-derivatives","BTCF0:USTF0",1757709556494,0.42616078,116280.0,116270.0,0.84249962]
["bitfinex-derivatives","BTCF0:USTF0",1757709556800,1.21500078,116280.0,116270.0,0.84249962]
["bitfinex-derivatives","BTCF0:USTF0",1757709557094,1.18424,116280.0,116270.0,0.99500443]
["bitfinex-derivatives","BTCF0:USTF0",1757709557892,1.18424,116280.0,116270.0,0.98225443]
["bitfinex-derivatives","BTCF0:USTF0",1757709558096,1.32399481,116280.0,116270.0,0.81950962]
["bitfinex-derivatives","BTCF0:USTF0",1757709558587,1.21298188,116280.0,116270.0,0.81950962]
["bitfinex-derivatives","BTCF0:USTF0",1757709558784,1.35273669,116280.0,116270.0,0.81950962]
["bitfinex-derivatives","BTCF0:USTF0",1757709558990,1.35273669,116280.0,116270.0,0.67975481]
["bitfinex-derivatives","BTCF0:USTF0",1757709559299,1.38345747,116280.0,116270.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757709559493,0.03464,116270.0,116260.0,0.13975481]
["bitfinex-derivatives","BTCF0:USTF0",1757709559694,0.06338188,116270.0,116260.0,0.89950962]
["bitfinex-derivatives","BTCF0:USTF0",1757709559893,0.42418188,116270.0,116260.0,1.03926443]
["bitfinex-derivatives","BTCF0:USTF0",1757709560199,0.42418188,116270.0,116260.0,1.06225443]
["bitfinex-derivatives","BTCF0:USTF0",1757709560493,1.21298188,116270.0,116260.0,1.06225443]
["bitfinex-derivatives","BTCF0:USTF0",1757709561495,1.21298188,116270.0,116260.0,0.64299]
["bitfinex-derivatives","BTCF0:USTF0",1757709561794,1.21298188,116270.0,116260.0,1.06325443]
["bitfinex-derivatives","BTCF0:USTF0",1757709562591,1.21298188,116270.0,116260.0,1.07628443]
["bitfinex-derivatives","BTCF0:USTF0",1757709565396,1.21294188,116270.0,116260.0,1.07628443]
["bitfinex-derivatives","BTCF0:USTF0",1757709568900,1.21294188,116270.0,116260.0,1.06325443]
["bitfinex-derivatives","BTCF0:USTF0",1757709575004,1.91292709,116270.0,116260.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1757709575205,1.91292709,116270.0,116260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757709575596,1.77317228,116270.0,116260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757709575796,1.92828804,116270.0,116260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757709578497,0.0359,116240.0,116230.0,0.16128481]
["bitfinex-derivatives","BTCF0:USTF0",1757709578804,1.21404188,116240.0,116230.0,0.84103962]
["bitfinex-derivatives","BTCF0:USTF0",1757709579000,1.21404188,116240.0,116230.0,0.98079443]
["bitfinex-derivatives","BTCF0:USTF0",1757709579305,0.42544188,116240.0,116230.0,0.99382443]
["bitfinex-derivatives","BTCF0:USTF0",1757709579505,1.20119188,116240.0,116230.0,0.99382443]
["bitfinex-derivatives","BTCF0:USTF0",1757709579996,1.21404188,116240.0,116230.0,0.99782443]
["bitfinex-derivatives","BTCF0:USTF0",1757709580705,1.21404188,116240.0,116230.0,1.00082443]
["bitfinex-derivatives","BTCF0:USTF0",1757709582104,1.28378654,116240.0,116230.0,1.00082443]
["bitfinex-derivatives","BTCF0:USTF0",1757709582707,1.29259748,116240.0,116230.0,1.00082443]
["bitfinex-derivatives","BTCF0:USTF0",1757709583208,1.29255748,116240.0,116230.0,1.00082443]
["bitfinex-derivatives","BTCF0:USTF0",1757709586608,1.29255748,116240.0,116230.0,0.98779443]
["bitfinex-derivatives","BTCF0:USTF0",1757709587412,1.43231229,116240.0,116230.0,0.84803962]
["bitfinex-derivatives","BTCF0:USTF0",1757709587711,1.29255748,116240.0,116230.0,0.84803962]
["bitfinex-derivatives","BTCF0:USTF0",1757709588310,1.43231229,116240.0,116230.0,0.84803962]
["bitfinex-derivatives","BTCF0:USTF0",1757709588807,1.29255748,116240.0,116230.0,0.84803962]
["bitfinex-derivatives","BTCF0:USTF0",1757709589515,1.43231229,116240.0,116230.0,0.84803962]
["bitfinex-derivatives","BTCF0:USTF0",1757709591217,1.29255748,116240.0,116230.0,0.84803962]
["bitfinex-derivatives","BTCF0:USTF0",1757709591416,1.43231229,116240.0,116230.0,0.84803962]
["bitfinex-derivatives","BTCF0:USTF0",1757709592220,1.43231229,116240.0,116230.0,0.84503962]
["bitfinex-derivatives","BTCF0:USTF0",1757709592415,1.43231229,116240.0,116230.0,0.84703962]
["bitfinex-derivatives","BTCF0:USTF0",1757709592617,1.43231229,116240.0,116230.0,0.84603962]
["bitfinex-derivatives","BTCF0:USTF0",1757709593116,0.50399748,116240.0,116230.0,0.98579443]
["bitfinex-derivatives","BTCF0:USTF0",1757709593418,1.29251748,116240.0,116230.0,0.98579443]
["bitfinex-derivatives","BTCF0:USTF0",1757709596724,1.29251748,116240.0,116230.0,0.56653]
["bitfinex-derivatives","BTCF0:USTF0",1757709596926,1.29251748,116240.0,116230.0,0.98579443]
["bitfinex-derivatives","BTCF0:USTF0",1757709597421,1.43227229,116240.0,116230.0,0.98579443]
["bitfinex-derivatives","BTCF0:USTF0",1757709598124,1.46285064,116240.0,116230.0,0.84603962]
["bitfinex-derivatives","BTCF0:USTF0",1757709598824,1.46285064,116240.0,116230.0,0.98579443]
["bitfinex-derivatives","BTCF0:USTF0",1757709598825,1.43227229,116240.0,116230.0,0.98579443]
["bitfinex-derivatives","BTCF0:USTF0",1757709599122,1.46285064,116240.0,116230.0,0.98579443]
["bitfinex-derivatives","BTCF0:USTF0",1757709600326,1.46285064,116240.0,116230.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1757709600535,1.46285064,116240.0,116230.0,0.82450962]
["bitfinex-derivatives","BTCF0:USTF0",1757709600824,1.46285064,116240.0,116230.0,0.84653962]
["bitfinex-derivatives","BTCF0:USTF0",1757709601222,0.52172583,116240.0,116230.0,0.99899443]
["bitfinex-derivatives","BTCF0:USTF0",1757709601429,1.31008583,116240.0,116230.0,0.99899443]
["bitfinex-derivatives","BTCF0:USTF0",1757709602821,0.04608173,116250.0,116240.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757709603022,0.04608173,116250.0,116240.0,1.43479443]
["bitfinex-derivatives","BTCF0:USTF0",1757709603221,1.30694277,116270.0,116240.0,1.43479443]
["bitfinex-derivatives","BTCF0:USTF0",1757709603222,0.3608,116260.0,116240.0,1.43479443]
["bitfinex-derivatives","BTCF0:USTF0",1757709603428,0.38302,116260.0,116250.0,0.17448481]
["bitfinex-derivatives","BTCF0:USTF0",1757709603631,0.02222,116260.0,116250.0,0.78448481]
["bitfinex-derivatives","BTCF0:USTF0",1757709603928,0.03091743,116260.0,116250.0,0.78448481]
["bitfinex-derivatives","BTCF0:USTF0",1757709604421,0.03091743,116260.0,116250.0,1.01751672]
["bitfinex-derivatives","BTCF0:USTF0",1757709605020,0.09946737,116260.0,116250.0,1.01751672]
["bitfinex-derivatives","BTCF0:USTF0",1757709605221,0.02222,116260.0,116250.0,1.01751672]
["bitfinex-derivatives","BTCF0:USTF0",1757709605928,1.67455288,116270.0,116260.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757709606229,1.24568829,116270.0,116260.0,0.96751672]
["bitfinex-derivatives","BTCF0:USTF0",1757709606628,0.45736829,116270.0,116260.0,0.96751672]
["bitfinex-derivatives","BTCF0:USTF0",1757709606830,1.22338829,116270.0,116260.0,0.96751672]
["bitfinex-derivatives","BTCF0:USTF0",1757709607122,0.38906656,116270.0,116260.0,0.96751672]
["bitfinex-derivatives","BTCF0:USTF0",1757709607317,0.42910173,116280.0,116270.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757709607519,1.21734173,116280.0,116270.0,0.58473]
["bitfinex-derivatives","BTCF0:USTF0",1757709607720,1.21734173,116280.0,116270.0,0.95751672]
["bitfinex-derivatives","BTCF0:USTF0",1757709607930,1.21734173,116280.0,116270.0,0.77112336]
["bitfinex-derivatives","BTCF0:USTF0",1757709608130,1.18003879,116280.0,116270.0,0.77112336]
["bitfinex-derivatives","BTCF0:USTF0",1757709608533,1.24973874,116280.0,116270.0,0.77112336]
["bitfinex-derivatives","BTCF0:USTF0",1757709609519,1.24973874,116280.0,116270.0,0.95751672]
["bitfinex-derivatives","BTCF0:USTF0",1757709611833,1.26365874,116280.0,116270.0,0.77112336]
["bitfinex-derivatives","BTCF0:USTF0",1757709612332,1.26365874,116280.0,116270.0,0.75842336]
["bitfinex-derivatives","BTCF0:USTF0",1757709614736,1.2923289,116280.0,116270.0,0.75842336]
["bitfinex-derivatives","BTCF0:USTF0",1757709619339,1.2923289,116280.0,116270.0,0.77173336]
["bitfinex-derivatives","BTCF0:USTF0",1757709621842,1.2784089,116280.0,116270.0,0.77173336]
["bitfinex-derivatives","BTCF0:USTF0",1757709622639,1.2784089,116280.0,116270.0,0.58534]
["bitfinex-derivatives","BTCF0:USTF0",1757709622835,1.2784089,116280.0,116270.0,0.77173336]
["bitfinex-derivatives","BTCF0:USTF0",1757709624534,1.2779289,116280.0,116270.0,0.77173336]
["bitfinex-derivatives","BTCF0:USTF0",1757709628340,1.2778489,116280.0,116270.0,0.95812672]
["bitfinex-derivatives","BTCF0:USTF0",1757709628844,1.2778489,116280.0,116270.0,0.77173336]
["bitfinex-derivatives","BTCF0:USTF0",1757709632342,1.32393063,116280.0,116270.0,0.77173336]
["bitfinex-derivatives","BTCF0:USTF0",1757709632847,1.35456565,116280.0,116270.0,0.58534]
["bitfinex-derivatives","BTCF0:USTF0",1757709633146,1.35456565,116280.0,116270.0,0.77173336]
["bitfinex-derivatives","BTCF0:USTF0",1757709633539,0.53588686,116280.0,116270.0,0.95812672]
["bitfinex-derivatives","BTCF0:USTF0",1757709633741,0.12900513,116280.0,116270.0,2.10644672]
["bitfinex-derivatives","BTCF0:USTF0",1757709634344,0.12900513,116280.0,116270.0,1.74564672]
["bitfinex-derivatives","BTCF0:USTF0",1757709634543,0.12900513,116280.0,116270.0,2.10644672]
["bitfinex-derivatives","BTCF0:USTF0",1757709634850,0.12900513,116280.0,116270.0,1.73366]
["bitfinex-derivatives","BTCF0:USTF0",1757709635145,0.12900513,116280.0,116270.0,1.74564672]
["bitfinex-derivatives","BTCF0:USTF0",1757709635347,0.12900513,116280.0,116270.0,1.99564672]
["bitfinex-derivatives","BTCF0:USTF0",1757709635549,0.44490162,116300.0,116290.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757709635848,0.44490162,116300.0,116290.0,1.02750672]
["bitfinex-derivatives","BTCF0:USTF0",1757709636041,0.44490162,116300.0,116290.0,0.84111336]
["bitfinex-derivatives","BTCF0:USTF0",1757709636242,0.44490162,116300.0,116290.0,1.02750672]
["bitfinex-derivatives","BTCF0:USTF0",1757709636643,0.44590162,116300.0,116290.0,1.02750672]
["bitfinex-derivatives","BTCF0:USTF0",1757709636843,0.51326642,116300.0,116290.0,1.02750672]
["bitfinex-derivatives","BTCF0:USTF0",1757709637046,0.52171577,116300.0,116290.0,1.02750672]
["bitfinex-derivatives","BTCF0:USTF0",1757709637552,0.46222415,116300.0,116290.0,1.02750672]
["bitfinex-derivatives","BTCF0:USTF0",1757709638747,0.46222415,116300.0,116290.0,0.84111336]
["bitfinex-derivatives","BTCF0:USTF0",1757709639151,0.46222415,116300.0,116290.0,0.65472]
["bitfinex-derivatives","BTCF0:USTF0",1757709639351,0.47508415,116300.0,116290.0,0.84111336]
["bitfinex-derivatives","BTCF0:USTF0",1757709639652,0.47508415,116300.0,116290.0,0.65472]
["bitfinex-derivatives","BTCF0:USTF0",1757709639852,0.47508415,116300.0,116290.0,0.84111336]
["bitfinex-derivatives","BTCF0:USTF0",1757709641550,0.91147751,116300.0,116290.0,0.64188]
["bitfinex-derivatives","BTCF0:USTF0",1757709641951,0.97296913,116300.0,116290.0,0.64188]
["bitfinex-derivatives","BTCF0:USTF0",1757709642152,0.78657577,116300.0,116290.0,0.84111336]
["bitfinex-derivatives","BTCF0:USTF0",1757709642451,1.57393577,116300.0,116290.0,0.84111336]
["bitfinex-derivatives","BTCF0:USTF0",1757709644548,1.55845124,116300.0,116290.0,0.84111336]
["bitfinex-derivatives","BTCF0:USTF0",1757709645652,1.55841124,116300.0,116290.0,0.84111336]
["bitfinex-derivatives","BTCF0:USTF0",1757709646553,0.77109124,116300.0,116290.0,0.84111336]
["bitfinex-derivatives","BTCF0:USTF0",1757709646755,1.55837124,116300.0,116290.0,0.84111336]
["bitfinex-derivatives","BTCF0:USTF0",1757709647351,1.55837124,116300.0,116290.0,1.02750672]
["bitfinex-derivatives","BTCF0:USTF0",1757709647352,0.50823124,116300.0,116290.0,1.02750672]
["bitfinex-derivatives","BTCF0:USTF0",1757709647552,1.32447984,116300.0,116290.0,1.02750672]
["bitfinex-derivatives","BTCF0:USTF0",1757709650355,1.32447984,116300.0,116290.0,0.84111336]
["bitfinex-derivatives","BTCF0:USTF0",1757709652457,1.33729984,116300.0,116290.0,0.84111336]
["bitfinex-derivatives","BTCF0:USTF0",1757709653357,1.33729984,116300.0,116290.0,0.65472]
["bitfinex-derivatives","BTCF0:USTF0",1757709653657,1.33729984,116300.0,116290.0,0.84111336]
["bitfinex-derivatives","BTCF0:USTF0",1757709653857,1.33729984,116300.0,116290.0,0.82827336]
["bitfinex-derivatives","BTCF0:USTF0",1757709654355,1.33729984,116300.0,116280.0,0.18639336]
["bitfinex-derivatives","BTCF0:USTF0",1757709654356,1.5236932,116300.0,116280.0,0.18639336]
["bitfinex-derivatives","BTCF0:USTF0",1757709654553,0.39677,116290.0,116280.0,0.71805336]
["bitfinex-derivatives","BTCF0:USTF0",1757709654756,0.4257386,116290.0,116280.0,0.71805336]
["bitfinex-derivatives","BTCF0:USTF0",1757709655659,0.44604604,116290.0,116280.0,0.53166]
["bitfinex-derivatives","BTCF0:USTF0",1757709655860,0.44604604,116290.0,116280.0,0.90444672]
["bitfinex-derivatives","BTCF0:USTF0",1757709657553,0.44704604,116290.0,116280.0,0.90444672]
["bitfinex-derivatives","BTCF0:USTF0",1757709659860,0.44704604,116290.0,116280.0,0.91766672]
["bitfinex-derivatives","BTCF0:USTF0",1757709660061,1.23412604,116290.0,116280.0,0.91766672]
["bitfinex-derivatives","BTCF0:USTF0",1757709660360,1.23412604,116290.0,116280.0,0.54488]
["bitfinex-derivatives","BTCF0:USTF0",1757709660568,1.23412604,116290.0,116280.0,0.91766672]
["bitfinex-derivatives","BTCF0:USTF0",1757709661553,1.23412604,116290.0,116280.0,0.54488]
["bitfinex-derivatives","BTCF0:USTF0",1757709661761,1.23412604,116290.0,116280.0,0.90444672]
["bitfinex-derivatives","BTCF0:USTF0",1757709664265,1.23412604,116290.0,116280.0,0.71805336]
["bitfinex-derivatives","BTCF0:USTF0",1757709664565,1.23412604,116290.0,116280.0,0.95090328]
["bitfinex-derivatives","BTCF0:USTF0",1757709665561,1.26482904,116290.0,116280.0,0.95090328]
["bitfinex-derivatives","BTCF0:USTF0",1757709666865,0.10412904,116290.0,116280.0,0.96412328]
["bitfinex-derivatives","BTCF0:USTF0",1757709669065,0.10412904,116290.0,116280.0,2.11188328]
["bitfinex-derivatives","BTCF0:USTF0",1757709669257,0.08097904,116290.0,116280.0,2.11188328]
["bitfinex-derivatives","BTCF0:USTF0",1757709669764,0.08097904,116290.0,116280.0,2.36188328]
["bitfinex-derivatives","BTCF0:USTF0",1757709670963,0.0299686,116290.0,116280.0,2.36188328]
["bitfinex-derivatives","BTCF0:USTF0",1757709671467,0.0299686,116290.0,116280.0,2.36184328]
["bitfinex-derivatives","BTCF0:USTF0",1757709672464,0.0289686,116290.0,116280.0,1.57492328]
["bitfinex-derivatives","BTCF0:USTF0",1757709672670,0.0289686,116290.0,116280.0,2.36180328]
["bitfinex-derivatives","BTCF0:USTF0",1757709673563,0.0674148,116300.0,116290.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757709673761,0.0674148,116300.0,116290.0,1.32492328]
["bitfinex-derivatives","BTCF0:USTF0",1757709674166,5e-05,116300.0,116290.0,1.32492328]
["bitfinex-derivatives","BTCF0:USTF0",1757709674558,5e-05,116300.0,116290.0,1.15568]
["bitfinex-derivatives","BTCF0:USTF0",1757709674759,0.030703,116320.0,116310.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757709674965,0.030703,116320.0,116310.0,1.84096328]
["bitfinex-derivatives","BTCF0:USTF0",1757709675164,0.030703,116320.0,116310.0,1.42072]
["bitfinex-derivatives","BTCF0:USTF0",1757709675363,0.02315,116320.0,116310.0,1.78152]
["bitfinex-derivatives","BTCF0:USTF0",1757709675666,0.46066009,116330.0,116320.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757709675870,0.46066009,116330.0,116320.0,0.97412328]
["bitfinex-derivatives","BTCF0:USTF0",1757709676168,0.38395,116330.0,116320.0,0.97212328]
["bitfinex-derivatives","BTCF0:USTF0",1757709676861,0.39249342,116330.0,116320.0,0.83237552]
["bitfinex-derivatives","BTCF0:USTF0",1757709677166,0.53224118,116330.0,116320.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1757709677362,0.54506118,116330.0,116320.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1757709677567,0.40531342,116330.0,116320.0,0.83137552]
["bitfinex-derivatives","BTCF0:USTF0",1757709677769,0.54906118,116330.0,116320.0,0.83137552]
["bitfinex-derivatives","BTCF0:USTF0",1757709678163,0.40931342,116330.0,116320.0,0.83137552]
["bitfinex-derivatives","BTCF0:USTF0",1757709678369,0.39649342,116330.0,116320.0,0.83137552]
["bitfinex-derivatives","BTCF0:USTF0",1757709678568,0.53624118,116330.0,116320.0,0.83137552]
["bitfinex-derivatives","BTCF0:USTF0",1757709678767,0.60521718,116330.0,116320.0,0.83137552]
["bitfinex-derivatives","BTCF0:USTF0",1757709678967,0.61803718,116330.0,116320.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1757709679170,0.61803718,116330.0,116320.0,0.83137552]
["bitfinex-derivatives","BTCF0:USTF0",1757709679468,0.47828942,116330.0,116320.0,0.83137552]
["bitfinex-derivatives","BTCF0:USTF0",1757709679669,0.61803718,116330.0,116320.0,0.83137552]
["bitfinex-derivatives","BTCF0:USTF0",1757709680167,0.61803718,116330.0,116320.0,0.82115552]
["bitfinex-derivatives","BTCF0:USTF0",1757709680471,0.01282,116320.0,116310.0,0.16140776]
["bitfinex-derivatives","BTCF0:USTF0",1757709680773,0.96687776,116320.0,116310.0,0.75140776]
["bitfinex-derivatives","BTCF0:USTF0",1757709681074,1.71742552,116320.0,116310.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757709681372,1.85717328,116320.0,116310.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757709681566,1.71842552,116320.0,116310.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757709681771,1.71842552,116320.0,116310.0,0.72974776]
["bitfinex-derivatives","BTCF0:USTF0",1757709681977,1.71842552,116320.0,116310.0,0.75288776]
["bitfinex-derivatives","BTCF0:USTF0",1757709682676,1.57867776,116320.0,116310.0,0.75288776]
["bitfinex-derivatives","BTCF0:USTF0",1757709683173,1.43893,116320.0,116310.0,0.75288776]
["bitfinex-derivatives","BTCF0:USTF0",1757709683372,1.43893,116320.0,116310.0,0.61314]
["bitfinex-derivatives","BTCF0:USTF0",1757709683573,1.57867776,116320.0,116310.0,0.75288776]
["bitfinex-derivatives","BTCF0:USTF0",1757709685071,1.57867776,116320.0,116310.0,0.61314]
["bitfinex-derivatives","BTCF0:USTF0",1757709685470,1.57867776,116320.0,116310.0,0.75288776]
["bitfinex-derivatives","BTCF0:USTF0",1757709685671,1.60766519,116320.0,116310.0,0.75288776]
["bitfinex-derivatives","BTCF0:USTF0",1757709685975,1.46791743,116320.0,116310.0,0.75288776]
["bitfinex-derivatives","BTCF0:USTF0",1757709686270,1.60766519,116320.0,116310.0,0.75288776]
["bitfinex-derivatives","BTCF0:USTF0",1757709687275,1.46791743,116320.0,116310.0,0.75288776]
["bitfinex-derivatives","BTCF0:USTF0",1757709687471,1.60766519,116320.0,116310.0,0.75288776]
["bitfinex-derivatives","BTCF0:USTF0",1757709687675,1.60766519,116320.0,116310.0,0.72974776]
["bitfinex-derivatives","BTCF0:USTF0",1757709687676,1.76706963,116320.0,116310.0,0.72974776]
["bitfinex-derivatives","BTCF0:USTF0",1757709687874,1.48757411,116320.0,116310.0,0.72974776]
["bitfinex-derivatives","BTCF0:USTF0",1757709688076,1.79777263,116320.0,116310.0,0.75288776]
["bitfinex-derivatives","BTCF0:USTF0",1757709688379,0.97590963,116320.0,116310.0,0.75288776]
["bitfinex-derivatives","BTCF0:USTF0",1757709688578,0.83616187,116320.0,116310.0,0.75288776]
["bitfinex-derivatives","BTCF0:USTF0",1757709688776,1.62700187,116320.0,116310.0,0.75288776]
["bitfinex-derivatives","BTCF0:USTF0",1757709688976,1.65770487,116320.0,116310.0,0.75288776]
["bitfinex-derivatives","BTCF0:USTF0",1757709689273,0.42149043,116320.0,116310.0,0.62645]
["bitfinex-derivatives","BTCF0:USTF0",1757709689476,0.42149043,116320.0,116310.0,1.04569328]
["bitfinex-derivatives","BTCF0:USTF0",1757709689477,0.05138743,116320.0,116310.0,1.04569328]
["bitfinex-derivatives","BTCF0:USTF0",1757709689670,0.05138743,116320.0,116310.0,1.29569328]
["bitfinex-derivatives","BTCF0:USTF0",1757709689871,0.053103,116320.0,116310.0,1.29569328]
["bitfinex-derivatives","BTCF0:USTF0",1757709690071,0.05138743,116320.0,116310.0,0.87645]
["bitfinex-derivatives","BTCF0:USTF0",1757709690270,0.05138743,116320.0,116310.0,1.29569328]
["bitfinex-derivatives","BTCF0:USTF0",1757709691072,0.7548129,116320.0,116310.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757709691273,0.03525,116310.0,116300.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757709691578,1.14533295,116310.0,116300.0,0.54314]
["bitfinex-derivatives","BTCF0:USTF0",1757709691776,1.39533295,116310.0,116300.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757709691968,1.11583743,116310.0,116300.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757709692172,1.39533295,116310.0,116300.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757709692380,1.11583743,116310.0,116300.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757709692677,2.11693295,116310.0,116300.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757709693373,0.03525,116290.0,116280.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757709693572,1.22707743,116290.0,116280.0,0.94238328]
["bitfinex-derivatives","BTCF0:USTF0",1757709693774,1.22707743,116290.0,116280.0,0.95569328]
["bitfinex-derivatives","BTCF0:USTF0",1757709693775,1.21322743,116290.0,116280.0,0.95569328]
["bitfinex-derivatives","BTCF0:USTF0",1757709694172,1.21322743,116290.0,116280.0,0.53645]
["bitfinex-derivatives","BTCF0:USTF0",1757709694575,1.21322743,116290.0,116280.0,0.95569328]
["bitfinex-derivatives","BTCF0:USTF0",1757709695381,0.41118743,116290.0,116280.0,0.95569328]
["bitfinex-derivatives","BTCF0:USTF0",1757709695676,0.02898743,116290.0,116280.0,0.53945]
["bitfinex-derivatives","BTCF0:USTF0",1757709695878,0.05077764,116300.0,116290.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757709696077,0.05077784,116300.0,116290.0,0.95569328]
["bitfinex-derivatives","BTCF0:USTF0",1757709696278,0.02937784,116300.0,116290.0,0.95569328]
["bitfinex-derivatives","BTCF0:USTF0",1757709696574,0.02937784,116300.0,116290.0,1.20569328]
["bitfinex-derivatives","BTCF0:USTF0",1757709697179,0.02937784,116300.0,116290.0,0.78845]
["bitfinex-derivatives","BTCF0:USTF0",1757709697380,0.05077784,116300.0,116290.0,0.78845]
["bitfinex-derivatives","BTCF0:USTF0",1757709697780,0.05077784,116300.0,116290.0,1.20869328]
["bitfinex-derivatives","BTCF0:USTF0",1757709697981,0.05077784,116300.0,116290.0,0.78945]
["bitfinex-derivatives","BTCF0:USTF0",1757709698183,0.05077784,116300.0,116290.0,1.20869328]
["bitfinex-derivatives","BTCF0:USTF0",1757709698979,0.05077784,116300.0,116290.0,0.78945]
["bitfinex-derivatives","BTCF0:USTF0",1757709699180,0.05077784,116300.0,116290.0,1.20869328]
["bitfinex-derivatives","BTCF0:USTF0",1757709699384,0.06462784,116300.0,116290.0,0.53945]
["bitfinex-derivatives","BTCF0:USTF0",1757709699586,0.06462784,116300.0,116290.0,0.52614]
["bitfinex-derivatives","BTCF0:USTF0",1757709699786,0.06462784,116300.0,116290.0,0.80563552]
["bitfinex-derivatives","BTCF0:USTF0",1757709699988,0.06462784,116300.0,116290.0,0.94538328]
["bitfinex-derivatives","BTCF0:USTF0",1757709700188,0.42542784,116300.0,116290.0,0.94538328]
["bitfinex-derivatives","BTCF0:USTF0",1757709701287,0.42542784,116300.0,116290.0,0.52614]
["bitfinex-derivatives","BTCF0:USTF0",1757709701489,0.42542784,116300.0,116290.0,0.94538328]
["bitfinex-derivatives","BTCF0:USTF0",1757709701683,0.42542784,116300.0,116290.0,0.66588776]
["bitfinex-derivatives","BTCF0:USTF0",1757709701884,0.5651756,116300.0,116290.0,0.66588776]
["bitfinex-derivatives","BTCF0:USTF0",1757709702492,0.5651756,116300.0,116290.0,0.52614]
["bitfinex-derivatives","BTCF0:USTF0",1757709702987,0.97505083,116300.0,116290.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1757709703593,0.97505083,116300.0,116290.0,0.64274776]
["bitfinex-derivatives","BTCF0:USTF0",1757709703594,0.69555531,116300.0,116290.0,0.64274776]
["bitfinex-derivatives","BTCF0:USTF0",1757709703791,0.69555531,116300.0,116290.0,0.52614]
["bitfinex-derivatives","BTCF0:USTF0",1757709703994,0.83530307,116300.0,116290.0,0.80563552]
["bitfinex-derivatives","BTCF0:USTF0",1757709704199,0.83530307,116300.0,116290.0,0.52614]
["bitfinex-derivatives","BTCF0:USTF0",1757709704400,0.83530307,116300.0,116290.0,0.66588776]
["bitfinex-derivatives","BTCF0:USTF0",1757709704699,0.69555531,116300.0,116290.0,0.66588776]
["bitfinex-derivatives","BTCF0:USTF0",1757709704901,0.83530307,116300.0,116290.0,0.52614]
["bitfinex-derivatives","BTCF0:USTF0",1757709705295,0.69555531,116300.0,116290.0,0.66588776]
["bitfinex-derivatives","BTCF0:USTF0",1757709705495,0.83530307,116300.0,116290.0,0.80563552]
["bitfinex-derivatives","BTCF0:USTF0",1757709705700,0.83530307,116300.0,116290.0,0.52614]
["bitfinex-derivatives","BTCF0:USTF0",1757709705901,0.69555531,116300.0,116290.0,0.80563552]
["bitfinex-derivatives","BTCF0:USTF0",1757709706203,0.83530307,116300.0,116290.0,0.80563552]
["bitfinex-derivatives","BTCF0:USTF0",1757709706995,0.83530307,116300.0,116290.0,0.66588776]
["bitfinex-derivatives","BTCF0:USTF0",1757709707198,0.44555531,116300.0,116290.0,0.80563552]
["bitfinex-derivatives","BTCF0:USTF0",1757709708597,0.44555531,116300.0,116290.0,0.52614]
["bitfinex-derivatives","BTCF0:USTF0",1757709709005,0.58530307,116300.0,116290.0,0.80563552]
["bitfinex-derivatives","BTCF0:USTF0",1757709709195,0.44555531,116300.0,116290.0,0.80563552]
["bitfinex-derivatives","BTCF0:USTF0",1757709709396,1.26771531,116300.0,116290.0,0.80563552]
["bitfinex-derivatives","BTCF0:USTF0",1757709709700,1.40746307,116300.0,116290.0,0.52614]
["bitfinex-derivatives","BTCF0:USTF0",1757709709903,1.40746307,116300.0,116290.0,0.80563552]
["bitfinex-derivatives","BTCF0:USTF0",1757709710105,1.26771531,116300.0,116290.0,0.80563552]
["bitfinex-derivatives","BTCF0:USTF0",1757709710405,1.40746307,116300.0,116290.0,0.66588776]
["bitfinex-derivatives","BTCF0:USTF0",1757709710599,1.26771531,116300.0,116290.0,0.66588776]
["bitfinex-derivatives","BTCF0:USTF0",1757709710904,1.43816607,116300.0,116290.0,0.80563552]
["bitfinex-derivatives","BTCF0:USTF0",1757709711998,1.29841831,116300.0,116290.0,0.80563552]
["bitfinex-derivatives","BTCF0:USTF0",1757709712196,1.29841831,116300.0,116290.0,0.52614]
["bitfinex-derivatives","BTCF0:USTF0",1757709712397,1.43816607,116300.0,116290.0,0.80563552]
["bitfinex-derivatives","BTCF0:USTF0",1757709713404,1.29841831,116300.0,116290.0,0.80563552]
["bitfinex-derivatives","BTCF0:USTF0",1757709713603,1.43816607,116300.0,116290.0,0.80563552]
["bitfinex-derivatives","BTCF0:USTF0",1757709714404,1.43816607,116300.0,116290.0,0.52614]
["bitfinex-derivatives","BTCF0:USTF0",1757709714598,1.43816607,116300.0,116290.0,0.80563552]
["bitfinex-derivatives","BTCF0:USTF0",1757709715309,1.29841831,116300.0,116290.0,0.80563552]
["bitfinex-derivatives","BTCF0:USTF0",1757709715599,1.43816607,116300.0,116290.0,0.80563552]
["bitfinex-derivatives","BTCF0:USTF0",1757709715803,1.43816607,116300.0,116290.0,0.66588776]
["bitfinex-derivatives","BTCF0:USTF0",1757709716007,1.54721083,116300.0,116290.0,0.66588776]
["bitfinex-derivatives","BTCF0:USTF0",1757709716204,1.40746307,116300.0,116290.0,0.66588776]
["bitfinex-derivatives","BTCF0:USTF0",1757709716505,1.40746307,116300.0,116290.0,0.52614]
["bitfinex-derivatives","BTCF0:USTF0",1757709716506,1.26511531,116300.0,116290.0,0.52614]
["bitfinex-derivatives","BTCF0:USTF0",1757709716702,1.04406307,116300.0,116290.0,0.80563552]
["bitfinex-derivatives","BTCF0:USTF0",1757709716908,1.40486307,116300.0,116290.0,0.66588776]
["bitfinex-derivatives","BTCF0:USTF0",1757709717297,1.26511531,116300.0,116290.0,0.66588776]
["bitfinex-derivatives","BTCF0:USTF0",1757709717808,1.29581831,116300.0,116290.0,0.66588776]
["bitfinex-derivatives","BTCF0:USTF0",1757709718010,1.43556607,116300.0,116290.0,0.66588776]
["bitfinex-derivatives","BTCF0:USTF0",1757709719714,1.43556607,116300.0,116290.0,0.52614]
["bitfinex-derivatives","BTCF0:USTF0",1757709719913,1.43556607,116300.0,116290.0,0.66588776]
["bitfinex-derivatives","BTCF0:USTF0",1757709720710,1.43556607,116300.0,116290.0,0.80563552]
["bitfinex-derivatives","BTCF0:USTF0",1757709721315,1.29581831,116300.0,116290.0,0.80563552]
["bitfinex-derivatives","BTCF0:USTF0",1757709721513,1.43556607,116300.0,116290.0,0.80563552]
["bitfinex-derivatives","BTCF0:USTF0",1757709722013,1.43556607,116300.0,116290.0,0.52614]
["bitfinex-derivatives","BTCF0:USTF0",1757709722206,1.29581831,116300.0,116290.0,0.52614]
["bitfinex-derivatives","BTCF0:USTF0",1757709722410,1.29581831,116300.0,116290.0,0.80563552]
["bitfinex-derivatives","BTCF0:USTF0",1757709722612,1.43556607,116300.0,116290.0,0.80563552]
["bitfinex-derivatives","BTCF0:USTF0",1757709722811,1.43556607,116300.0,116290.0,0.52614]
["bitfinex-derivatives","BTCF0:USTF0",1757709723012,1.43556607,116300.0,116290.0,0.66588776]
["bitfinex-derivatives","BTCF0:USTF0",1757709723212,1.29581831,116300.0,116290.0,0.52614]
["bitfinex-derivatives","BTCF0:USTF0",1757709723509,1.43556607,116300.0,116290.0,0.80563552]
["bitfinex-derivatives","BTCF0:USTF0",1757709723711,1.43556607,116300.0,116290.0,0.52614]
["bitfinex-derivatives","BTCF0:USTF0",1757709724113,1.43556607,116300.0,116290.0,0.80563552]
["bitfinex-derivatives","BTCF0:USTF0",1757709724416,1.48213266,116300.0,116290.0,0.71245435]
["bitfinex-derivatives","BTCF0:USTF0",1757709726918,1.48213266,116300.0,116290.0,0.52614]
["bitfinex-derivatives","BTCF0:USTF0",1757709727319,1.48213266,116300.0,116290.0,0.71245435]
["bitfinex-derivatives","BTCF0:USTF0",1757709727820,1.48213266,116300.0,116290.0,0.52614]
["bitfinex-derivatives","BTCF0:USTF0",1757709728112,0.03504,116270.0,116260.0,0.56860435]
["bitfinex-derivatives","BTCF0:USTF0",1757709728312,1.07149219,116270.0,116260.0,0.98229]
["bitfinex-derivatives","BTCF0:USTF0",1757709728522,1.07149219,116270.0,116260.0,1.16860435]
["bitfinex-derivatives","BTCF0:USTF0",1757709728716,1.43229219,116270.0,116260.0,0.62149]
["bitfinex-derivatives","BTCF0:USTF0",1757709729020,1.46303931,116270.0,116260.0,0.62149]
["bitfinex-derivatives","BTCF0:USTF0",1757709729320,1.46303931,116270.0,116260.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757709729321,1.10223931,116270.0,116260.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757709729513,1.35223931,116270.0,116260.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757709729714,1.35223931,116270.0,116260.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1757709729715,1.53855366,116270.0,116260.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1757709730020,2.07383931,116270.0,116260.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1757709730222,2.15619271,116270.0,116260.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1757709730914,2.18687409,116270.0,116260.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1757709731617,2.31425983,116270.0,116260.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1757709732218,2.31425983,116270.0,116260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757709732219,2.50057418,116270.0,116260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757709732424,2.4698928,116270.0,116260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757709733118,2.4698928,116270.0,116230.0,0.19948435]
["bitfinex-derivatives","BTCF0:USTF0",1757709733323,0.58215435,116250.0,116240.0,0.20780435]
["bitfinex-derivatives","BTCF0:USTF0",1757709733623,1.43097219,116250.0,116240.0,0.72780435]
["bitfinex-derivatives","BTCF0:USTF0",1757709733817,1.45135436,116250.0,116240.0,0.54149]
["bitfinex-derivatives","BTCF0:USTF0",1757709734321,1.63766871,116250.0,116240.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757709734717,1.45135436,116250.0,116240.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1757709734917,1.45135436,116250.0,116240.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1757709735325,1.52801274,116250.0,116240.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1757709735719,1.52721274,116250.0,116240.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1757709735927,1.52677274,116250.0,116240.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1757709736322,0.52225839,116250.0,116240.0,0.54649]
["bitfinex-derivatives","BTCF0:USTF0",1757709736529,1.48076565,116250.0,116240.0,0.73280435]
["bitfinex-derivatives","BTCF0:USTF0",1757709736716,1.48076565,116250.0,116240.0,0.54649]
["bitfinex-derivatives","BTCF0:USTF0",1757709736921,1.88757274,116250.0,116240.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1757709737826,1.85003108,116250.0,116240.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1757709738719,1.86538688,116250.0,116240.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1757709739122,2.30170123,116250.0,116240.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1757709740128,2.30170123,116250.0,116240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757709740629,2.25569414,116250.0,116240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757709740830,2.30153943,116250.0,116240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757709741030,1.25117979,116250.0,116240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757709741230,2.06873979,116250.0,116240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757709741424,2.13027141,116250.0,116240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757709743327,2.56757141,116250.0,116240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757709743828,2.03228576,116250.0,116240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757709744033,1.02841141,116250.0,116240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757709744234,1.84689141,116250.0,116240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757709744534,2.56849141,116250.0,116240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757709745133,1.75001141,116250.0,116240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757709745333,2.56821141,116250.0,116240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757709745726,1.75001141,116250.0,116240.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1757709745936,2.13173706,116250.0,116240.0,0.9894987]
["bitfinex-derivatives","BTCF0:USTF0",1757709746122,2.13173706,116250.0,116240.0,0.80318435]
["bitfinex-derivatives","BTCF0:USTF0",1757709746930,2.13173706,116250.0,116240.0,0.21318435]
["bitfinex-derivatives","BTCF0:USTF0",1757709748235,2.31805141,116250.0,116240.0,0.21318435]
["bitfinex-derivatives","BTCF0:USTF0",1757709750742,2.25655979,116250.0,116240.0,0.21318435]
["bitfinex-derivatives","BTCF0:USTF0",1757709751042,2.33342883,116250.0,116240.0,0.21318435]
["bitfinex-derivatives","BTCF0:USTF0",1757709751543,0.01346,116230.0,116220.0,0.18631435]
["bitfinex-derivatives","BTCF0:USTF0",1757709751840,0.01346,116230.0,116220.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757709751841,1.4595246,116230.0,116220.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757709752042,1.48890244,116230.0,116220.0,0.75631435]
["bitfinex-derivatives","BTCF0:USTF0",1757709752344,1.48890244,116230.0,116220.0,0.77818435]
["bitfinex-derivatives","BTCF0:USTF0",1757709752730,1.48890244,116230.0,116220.0,0.59187]
["bitfinex-derivatives","BTCF0:USTF0",1757709752935,1.48890244,116230.0,116220.0,0.78218435]
["bitfinex-derivatives","BTCF0:USTF0",1757709753443,1.48890244,116230.0,116220.0,0.78618435]
["bitfinex-derivatives","BTCF0:USTF0",1757709753645,1.55830914,116230.0,116220.0,0.59987]
["bitfinex-derivatives","BTCF0:USTF0",1757709753946,1.55830914,116230.0,116220.0,0.78618435]
["bitfinex-derivatives","BTCF0:USTF0",1757709754353,1.31087454,116230.0,116220.0,0.78618435]
["bitfinex-derivatives","BTCF0:USTF0",1757709754549,1.49718889,116230.0,116220.0,0.78618435]
["bitfinex-derivatives","BTCF0:USTF0",1757709755648,1.57405793,116230.0,116220.0,0.78618435]
["bitfinex-derivatives","BTCF0:USTF0",1757709756151,1.37207625,116230.0,116220.0,0.78618435]
["bitfinex-derivatives","BTCF0:USTF0",1757709756356,1.31087454,116230.0,116220.0,0.78618435]
["bitfinex-derivatives","BTCF0:USTF0",1757709756849,1.31087454,116230.0,116220.0,0.59987]
["bitfinex-derivatives","BTCF0:USTF0",1757709757247,0.49431454,116230.0,116220.0,0.78618435]
["bitfinex-derivatives","BTCF0:USTF0",1757709757450,1.38606358,116230.0,116220.0,0.9857287]
["bitfinex-derivatives","BTCF0:USTF0",1757709758755,1.38610358,116230.0,116220.0,0.9857287]
["bitfinex-derivatives","BTCF0:USTF0",1757709759550,1.38610358,116230.0,116220.0,0.59987]
["bitfinex-derivatives","BTCF0:USTF0",1757709759750,1.38610358,116230.0,116220.0,0.9724987]
["bitfinex-derivatives","BTCF0:USTF0",1757709760956,1.38610358,116230.0,116220.0,0.59987]
["bitfinex-derivatives","BTCF0:USTF0",1757709761157,1.38610358,116230.0,116220.0,0.9724987]
["bitfinex-derivatives","BTCF0:USTF0",1757709762259,0.57122358,116230.0,116220.0,0.9724987]
["bitfinex-derivatives","BTCF0:USTF0",1757709762459,1.02374358,116230.0,116220.0,0.9724987]
["bitfinex-derivatives","BTCF0:USTF0",1757709762956,1.30767454,116230.0,116220.0,0.9857287]
["bitfinex-derivatives","BTCF0:USTF0",1757709763151,0.48089454,116230.0,116220.0,0.9857287]
["bitfinex-derivatives","BTCF0:USTF0",1757709763360,0.93337454,116230.0,116220.0,1.2357287]
["bitfinex-derivatives","BTCF0:USTF0",1757709763563,1.29417454,116230.0,116220.0,1.2357287]
["bitfinex-derivatives","BTCF0:USTF0",1757709763758,1.38450358,116230.0,116220.0,1.2357287]
["bitfinex-derivatives","BTCF0:USTF0",1757709764862,1.02370358,116230.0,116220.0,1.2357287]
["bitfinex-derivatives","BTCF0:USTF0",1757709765160,1.01024358,116230.0,116220.0,1.2357287]
["bitfinex-derivatives","BTCF0:USTF0",1757709765661,1.38450358,116230.0,116220.0,1.2224987]
["bitfinex-derivatives","BTCF0:USTF0",1757709765956,1.38450358,116230.0,116220.0,1.15281845]
["bitfinex-derivatives","BTCF0:USTF0",1757709766157,1.38450358,116230.0,116220.0,1.14681845]
["bitfinex-derivatives","BTCF0:USTF0",1757709766462,1.38450358,116230.0,116220.0,1.16057845]
["bitfinex-derivatives","BTCF0:USTF0",1757709766662,1.37104358,116230.0,116220.0,1.11412581]
["bitfinex-derivatives","BTCF0:USTF0",1757709766863,1.01024358,116230.0,116220.0,1.11412581]
["bitfinex-derivatives","BTCF0:USTF0",1757709767061,0.19696358,116230.0,116220.0,1.11412581]
["bitfinex-derivatives","BTCF0:USTF0",1757709767260,0.91102454,116230.0,116220.0,1.30044016]
["bitfinex-derivatives","BTCF0:USTF0",1757709767468,0.98789358,116230.0,116220.0,1.11412581]
["bitfinex-derivatives","BTCF0:USTF0",1757709768156,0.91102454,116230.0,116220.0,1.11412581]
["bitfinex-derivatives","BTCF0:USTF0",1757709768466,0.97246461,116230.0,116220.0,1.11412581]
["bitfinex-derivatives","BTCF0:USTF0",1757709769564,0.93307454,116230.0,116220.0,0.74149711]
["bitfinex-derivatives","BTCF0:USTF0",1757709769765,0.93307454,116230.0,116220.0,1.11412581]
["bitfinex-derivatives","BTCF0:USTF0",1757709770864,1.00994358,116230.0,116220.0,1.11412581]
["bitfinex-derivatives","BTCF0:USTF0",1757709771365,0.93307454,116230.0,116220.0,1.11412581]
["bitfinex-derivatives","BTCF0:USTF0",1757709772267,0.99451837,116230.0,116220.0,1.11412581]
["bitfinex-derivatives","BTCF0:USTF0",1757709776864,0.99451837,116230.0,116220.0,0.86412581]
["bitfinex-derivatives","BTCF0:USTF0",1757709777071,1.00736837,116230.0,116220.0,0.86412581]
["bitfinex-derivatives","BTCF0:USTF0",1757709777371,1.36816837,116230.0,116220.0,0.86412581]
["bitfinex-derivatives","BTCF0:USTF0",1757709777673,1.36816837,116230.0,116220.0,0.47773711]
["bitfinex-derivatives","BTCF0:USTF0",1757709777865,1.36816837,116230.0,116220.0,0.85036581]
["bitfinex-derivatives","BTCF0:USTF0",1757709778064,1.36726124,116230.0,116220.0,0.85036581]
["bitfinex-derivatives","BTCF0:USTF0",1757709778464,1.30581741,116230.0,116220.0,0.85036581]
["bitfinex-derivatives","BTCF0:USTF0",1757709779067,1.30581741,116230.0,116220.0,0.86370581]
["bitfinex-derivatives","BTCF0:USTF0",1757709779262,0.16604249,116230.0,116220.0,0.86370581]
["bitfinex-derivatives","BTCF0:USTF0",1757709779464,0.97512249,116230.0,116220.0,0.86370581]
["bitfinex-derivatives","BTCF0:USTF0",1757709781571,0.16604249,116230.0,116220.0,0.86370581]
["bitfinex-derivatives","BTCF0:USTF0",1757709781777,0.14399249,116230.0,116220.0,0.86370581]
["bitfinex-derivatives","BTCF0:USTF0",1757709781980,0.95239249,116230.0,116220.0,0.86370581]
["bitfinex-derivatives","BTCF0:USTF0",1757709782181,0.97459249,116230.0,116220.0,0.86370581]
["bitfinex-derivatives","BTCF0:USTF0",1757709782372,1.00530597,116230.0,116220.0,0.86370581]
["bitfinex-derivatives","BTCF0:USTF0",1757709783284,0.95923089,116230.0,116220.0,0.86370581]
["bitfinex-derivatives","BTCF0:USTF0",1757709783980,0.95923089,116230.0,116220.0,0.49107711]
["bitfinex-derivatives","BTCF0:USTF0",1757709784181,1.00530597,116230.0,116220.0,0.86370581]
["bitfinex-derivatives","BTCF0:USTF0",1757709784382,0.95923089,116230.0,116220.0,0.49107711]
["bitfinex-derivatives","BTCF0:USTF0",1757709784882,0.95923089,116230.0,116220.0,0.86370581]
["bitfinex-derivatives","BTCF0:USTF0",1757709785381,0.92851741,116230.0,116220.0,0.86370581]
["bitfinex-derivatives","BTCF0:USTF0",1757709786075,1.32003089,116230.0,116220.0,0.86370581]
["bitfinex-derivatives","BTCF0:USTF0",1757709786275,1.28931741,116230.0,116220.0,0.86370581]
["bitfinex-derivatives","BTCF0:USTF0",1757709786583,1.28931741,116230.0,116220.0,0.9106923]
["bitfinex-derivatives","BTCF0:USTF0",1757709786775,0.92851741,116230.0,116220.0,0.9106923]
["bitfinex-derivatives","BTCF0:USTF0",1757709787480,0.12011741,116230.0,116220.0,0.9106923]
["bitfinex-derivatives","BTCF0:USTF0",1757709787680,0.92735741,116230.0,116220.0,0.9106923]
["bitfinex-derivatives","BTCF0:USTF0",1757709788576,0.92735741,116230.0,116220.0,0.49107711]
["bitfinex-derivatives","BTCF0:USTF0",1757709788875,0.92735741,116230.0,116220.0,0.9106923]
["bitfinex-derivatives","BTCF0:USTF0",1757709790879,4e-05,116250.0,116240.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1757709791080,4e-05,116250.0,116240.0,1.81939519]
["bitfinex-derivatives","BTCF0:USTF0",1757709791286,4e-05,116250.0,116240.0,2.06939519]
["bitfinex-derivatives","BTCF0:USTF0",1757709791779,4e-05,116250.0,116240.0,2.79099519]
["bitfinex-derivatives","BTCF0:USTF0",1757709792379,0.00104,116250.0,116240.0,2.79099519]
["bitfinex-derivatives","BTCF0:USTF0",1757709798889,4e-05,116250.0,116240.0,2.79299519]
["bitfinex-derivatives","BTCF0:USTF0",1757709799395,4e-05,116250.0,116240.0,2.79199519]
["bitfinex-derivatives","BTCF0:USTF0",1757709799600,4e-05,116250.0,116240.0,2.79699519]
["bitfinex-derivatives","BTCF0:USTF0",1757709800381,0.06709343,116270.0,116240.0,2.79699519]
["bitfinex-derivatives","BTCF0:USTF0",1757709800592,0.01285,116280.0,116260.0,1.16904519]
["bitfinex-derivatives","BTCF0:USTF0",1757709800798,0.03505,116280.0,116270.0,0.80157519]
["bitfinex-derivatives","BTCF0:USTF0",1757709800988,0.03505,116280.0,116270.0,1.37157519]
["bitfinex-derivatives","BTCF0:USTF0",1757709801183,0.0435408,116280.0,116270.0,1.23170346]
["bitfinex-derivatives","BTCF0:USTF0",1757709801487,0.0435408,116280.0,116270.0,1.37157519]
["bitfinex-derivatives","BTCF0:USTF0",1757709802995,0.07116438,116280.0,116270.0,1.37157519]
["bitfinex-derivatives","BTCF0:USTF0",1757709803194,0.14085746,116280.0,116270.0,1.37157519]
["bitfinex-derivatives","BTCF0:USTF0",1757709804292,0.12800746,116280.0,116270.0,1.38457519]
["bitfinex-derivatives","BTCF0:USTF0",1757709805493,0.14117746,116280.0,116270.0,0.95196]
["bitfinex-derivatives","BTCF0:USTF0",1757709805687,0.14117746,116280.0,116270.0,1.37157519]
["bitfinex-derivatives","BTCF0:USTF0",1757709805887,0.14117746,116280.0,116270.0,0.95196]
["bitfinex-derivatives","BTCF0:USTF0",1757709806087,0.14117746,116280.0,116270.0,1.37157519]
["bitfinex-derivatives","BTCF0:USTF0",1757709808894,0.14117746,116280.0,116270.0,1.23170346]
["bitfinex-derivatives","BTCF0:USTF0",1757709809091,0.14117746,116280.0,116270.0,1.01077519]
["bitfinex-derivatives","BTCF0:USTF0",1757709810195,0.14117746,116280.0,116270.0,1.37157519]
["bitfinex-derivatives","BTCF0:USTF0",1757709810396,0.14117746,116280.0,116270.0,1.01077519]
["bitfinex-derivatives","BTCF0:USTF0",1757709810599,0.53104919,116280.0,116270.0,0.73103173]
["bitfinex-derivatives","BTCF0:USTF0",1757709810805,0.53104919,116280.0,116270.0,0.84974346]
["bitfinex-derivatives","BTCF0:USTF0",1757709811111,0.53104919,116280.0,116270.0,0.87217346]
["bitfinex-derivatives","BTCF0:USTF0",1757709812807,0.53104919,116280.0,116270.0,0.59243]
["bitfinex-derivatives","BTCF0:USTF0",1757709813005,0.53104919,116280.0,116270.0,0.87217346]
["bitfinex-derivatives","BTCF0:USTF0",1757709813711,0.53104919,116280.0,116270.0,0.59243]
["bitfinex-derivatives","BTCF0:USTF0",1757709814011,0.53104919,116280.0,116270.0,0.87217346]
["bitfinex-derivatives","BTCF0:USTF0",1757709814608,0.39117746,116280.0,116270.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757709814914,0.53104919,116280.0,116270.0,0.87217346]
["bitfinex-derivatives","BTCF0:USTF0",1757709816811,0.39117746,116280.0,116270.0,0.87217346]
["bitfinex-derivatives","BTCF0:USTF0",1757709817206,1.23777353,116280.0,116270.0,0.87217346]
["bitfinex-derivatives","BTCF0:USTF0",1757709817516,1.37764526,116280.0,116270.0,0.87217346]
["bitfinex-derivatives","BTCF0:USTF0",1757709818318,1.23777353,116280.0,116270.0,0.87217346]
["bitfinex-derivatives","BTCF0:USTF0",1757709818515,1.37764526,116280.0,116270.0,0.87217346]
["bitfinex-derivatives","BTCF0:USTF0",1757709819519,1.12764526,116280.0,116270.0,0.87217346]
["bitfinex-derivatives","BTCF0:USTF0",1757709820109,1.14325302,116280.0,116270.0,0.87217346]
["bitfinex-derivatives","BTCF0:USTF0",1757709820314,1.00338129,116280.0,116270.0,0.87217346]
["bitfinex-derivatives","BTCF0:USTF0",1757709820515,1.14325302,116280.0,116270.0,0.87217346]
["bitfinex-derivatives","BTCF0:USTF0",1757709820912,1.14325302,116280.0,116270.0,0.59243]
["bitfinex-derivatives","BTCF0:USTF0",1757709821217,1.14325302,116280.0,116270.0,0.87217346]
["bitfinex-derivatives","BTCF0:USTF0",1757709821218,1.00338129,116280.0,116270.0,0.87217346]
["bitfinex-derivatives","BTCF0:USTF0",1757709821612,1.00302129,116280.0,116270.0,0.59243]
["bitfinex-derivatives","BTCF0:USTF0",1757709821817,1.00302129,116280.0,116270.0,0.87217346]
["bitfinex-derivatives","BTCF0:USTF0",1757709822020,1.00302129,116280.0,116270.0,1.23297346]
["bitfinex-derivatives","BTCF0:USTF0",1757709822219,1.00302129,116280.0,116270.0,1.37284519]
["bitfinex-derivatives","BTCF0:USTF0",1757709823320,0.20262129,116280.0,116270.0,1.23297346]
["bitfinex-derivatives","BTCF0:USTF0",1757709823522,1.00302129,116280.0,116270.0,1.23297346]
["bitfinex-derivatives","BTCF0:USTF0",1757709823712,0.94157746,116280.0,116270.0,1.23297346]
["bitfinex-derivatives","BTCF0:USTF0",1757709823912,0.94157746,116280.0,116270.0,1.37284519]
["bitfinex-derivatives","BTCF0:USTF0",1757709825622,0.94109746,116280.0,116270.0,1.37284519]
["bitfinex-derivatives","BTCF0:USTF0",1757709826322,0.98713532,116280.0,116270.0,1.37284519]
["bitfinex-derivatives","BTCF0:USTF0",1757709832031,0.98601532,116280.0,116270.0,1.37284519]
["bitfinex-derivatives","BTCF0:USTF0",1757709836338,0.98601532,116280.0,116270.0,0.95323]
["bitfinex-derivatives","BTCF0:USTF0",1757709836535,0.98601532,116280.0,116270.0,0.87217346]
["bitfinex-derivatives","BTCF0:USTF0",1757709836738,0.98601532,116280.0,116270.0,0.59243]
["bitfinex-derivatives","BTCF0:USTF0",1757709837039,0.98601532,116280.0,116270.0,1.01204519]
["bitfinex-derivatives","BTCF0:USTF0",1757709837234,0.98601532,116280.0,116270.0,1.37284519]
["bitfinex-derivatives","BTCF0:USTF0",1757709837437,0.98601532,116280.0,116270.0,1.01204519]
["bitfinex-derivatives","BTCF0:USTF0",1757709837639,0.98601532,116280.0,116270.0,0.59243]
["bitfinex-derivatives","BTCF0:USTF0",1757709837838,0.98601532,116280.0,116270.0,0.87217346]
["bitfinex-derivatives","BTCF0:USTF0",1757709838038,0.98601532,116280.0,116270.0,0.59243]
["bitfinex-derivatives","BTCF0:USTF0",1757709838340,1.01670972,116280.0,116270.0,1.23297346]
["bitfinex-derivatives","BTCF0:USTF0",1757709838933,1.01670972,116280.0,116270.0,0.87217346]
["bitfinex-derivatives","BTCF0:USTF0",1757709839327,0.97067186,116280.0,116270.0,0.87217346]
["bitfinex-derivatives","BTCF0:USTF0",1757709840336,1.01670972,116280.0,116270.0,0.87217346]
["bitfinex-derivatives","BTCF0:USTF0",1757709840538,0.97067186,116280.0,116270.0,0.87217346]
["bitfinex-derivatives","BTCF0:USTF0",1757709840939,0.98616176,116280.0,116270.0,0.87217346]
["bitfinex-derivatives","BTCF0:USTF0",1757709841238,0.98616176,116280.0,116270.0,1.23297346]
["bitfinex-derivatives","BTCF0:USTF0",1757709841741,0.98616176,116280.0,116270.0,0.87217346]
["bitfinex-derivatives","BTCF0:USTF0",1757709842237,0.18736176,116280.0,116270.0,0.87217346]
["bitfinex-derivatives","BTCF0:USTF0",1757709842540,0.98596176,116280.0,116270.0,0.87217346]
["bitfinex-derivatives","BTCF0:USTF0",1757709842739,0.98596176,116280.0,116270.0,1.23297346]
["bitfinex-derivatives","BTCF0:USTF0",1757709842946,0.98596176,116280.0,116270.0,0.87217346]
["bitfinex-derivatives","BTCF0:USTF0",1757709842947,0.18736176,116280.0,116270.0,0.87217346]
["bitfinex-derivatives","BTCF0:USTF0",1757709843238,1.01657203,116280.0,116270.0,1.23297346]
["bitfinex-derivatives","BTCF0:USTF0",1757709844347,1.01657203,116280.0,116270.0,0.59243]
["bitfinex-derivatives","BTCF0:USTF0",1757709844534,1.15644376,116280.0,116270.0,0.87217346]
["bitfinex-derivatives","BTCF0:USTF0",1757709847247,1.01657203,116280.0,116270.0,0.87217346]
["bitfinex-derivatives","BTCF0:USTF0",1757709847449,1.15644376,116280.0,116270.0,0.87217346]
["bitfinex-derivatives","BTCF0:USTF0",1757709848447,1.01657203,116280.0,116270.0,0.77879709]
["bitfinex-derivatives","BTCF0:USTF0",1757709849048,1.01657203,116280.0,116270.0,1.13959709]
["bitfinex-derivatives","BTCF0:USTF0",1757709849245,1.01657203,116280.0,116270.0,0.59243]
["bitfinex-derivatives","BTCF0:USTF0",1757709849444,1.01657203,116280.0,116270.0,0.77879709]
["bitfinex-derivatives","BTCF0:USTF0",1757709850145,1.01657203,116280.0,116270.0,1.13959709]
["bitfinex-derivatives","BTCF0:USTF0",1757709850847,0.97053417,116280.0,116270.0,1.13959709]
["bitfinex-derivatives","BTCF0:USTF0",1757709852047,0.17201417,116280.0,116270.0,1.13959709]
["bitfinex-derivatives","BTCF0:USTF0",1757709852251,0.97045417,116280.0,116270.0,1.13959709]
["bitfinex-derivatives","BTCF0:USTF0",1757709853049,0.97045417,116280.0,116270.0,0.95323]
["bitfinex-derivatives","BTCF0:USTF0",1757709853248,0.97045417,116280.0,116270.0,1.13959709]
["bitfinex-derivatives","BTCF0:USTF0",1757709859359,0.9397639,116280.0,116270.0,1.13959709]
["bitfinex-derivatives","BTCF0:USTF0",1757709862861,0.97045417,116280.0,116270.0,1.13959709]
["bitfinex-derivatives","BTCF0:USTF0",1757709863558,0.97045417,116280.0,116270.0,0.95323]
["bitfinex-derivatives","BTCF0:USTF0",1757709863751,0.97045417,116280.0,116270.0,1.13959709]
["bitfinex-derivatives","BTCF0:USTF0",1757709867174,0.97045417,116280.0,116270.0,0.77879709]
["bitfinex-derivatives","BTCF0:USTF0",1757709867674,0.97045417,116280.0,116270.0,1.13959709]
["bitfinex-derivatives","BTCF0:USTF0",1757709867977,0.9397639,116280.0,116270.0,1.13959709]
["bitfinex-derivatives","BTCF0:USTF0",1757709868979,0.9397639,116280.0,116270.0,0.95323]
["bitfinex-derivatives","BTCF0:USTF0",1757709869172,0.9397639,116280.0,116270.0,1.13959709]
["bitfinex-derivatives","BTCF0:USTF0",1757709871877,0.9407639,116280.0,116270.0,1.13959709]
["bitfinex-derivatives","BTCF0:USTF0",1757709872969,0.9407639,116280.0,116270.0,0.59243]
["bitfinex-derivatives","BTCF0:USTF0",1757709873169,0.9407639,116280.0,116270.0,0.77879709]
["bitfinex-derivatives","BTCF0:USTF0",1757709873677,0.9407639,116280.0,116270.0,1.13959709]
["bitfinex-derivatives","BTCF0:USTF0",1757709875377,0.1423239,116280.0,116270.0,1.13959709]
["bitfinex-derivatives","BTCF0:USTF0",1757709875675,0.9388039,116280.0,116270.0,0.95323]
["bitfinex-derivatives","BTCF0:USTF0",1757709875978,0.9388039,116280.0,116270.0,1.13959709]
["bitfinex-derivatives","BTCF0:USTF0",1757709876276,0.9378039,116280.0,116270.0,1.13959709]
["bitfinex-derivatives","BTCF0:USTF0",1757709876577,0.9388039,116280.0,116270.0,0.95323]
["bitfinex-derivatives","BTCF0:USTF0",1757709876774,0.9388039,116280.0,116270.0,0.77879709]
["bitfinex-derivatives","BTCF0:USTF0",1757709876969,0.96849417,116280.0,116270.0,0.77879709]
["bitfinex-derivatives","BTCF0:USTF0",1757709877579,0.96949417,116280.0,116270.0,0.77879709]
["bitfinex-derivatives","BTCF0:USTF0",1757709879172,0.9388039,116280.0,116270.0,0.77879709]
["bitfinex-derivatives","BTCF0:USTF0",1757709879380,0.96949417,116280.0,116270.0,0.77879709]
["bitfinex-derivatives","BTCF0:USTF0",1757709882082,1.51666126,116280.0,116270.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757709882280,1.15586126,116280.0,116270.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757709882480,1.51666126,116280.0,116270.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757709882680,1.15586126,116280.0,116270.0,0.77834709]
["bitfinex-derivatives","BTCF0:USTF0",1757709883074,0.96933417,116280.0,116270.0,0.77834709]
["bitfinex-derivatives","BTCF0:USTF0",1757709884175,0.9386439,116280.0,116270.0,0.77834709]
["bitfinex-derivatives","BTCF0:USTF0",1757709884382,0.96933417,116280.0,116270.0,0.77834709]
["bitfinex-derivatives","BTCF0:USTF0",1757709884577,0.96946914,116280.0,116270.0,0.77834709]
["bitfinex-derivatives","BTCF0:USTF0",1757709885981,0.17314914,116280.0,116270.0,0.77834709]
["bitfinex-derivatives","BTCF0:USTF0",1757709886182,0.96946914,116280.0,116270.0,0.77834709]
["bitfinex-derivatives","BTCF0:USTF0",1757709888888,0.17314914,116280.0,116270.0,0.77834709]
["bitfinex-derivatives","BTCF0:USTF0",1757709889085,0.96946914,116280.0,116270.0,0.77834709]
["bitfinex-derivatives","BTCF0:USTF0",1757709890081,0.17314914,116280.0,116270.0,0.77834709]
["bitfinex-derivatives","BTCF0:USTF0",1757709890287,0.96946914,116280.0,116270.0,0.77834709]
["bitfinex-derivatives","BTCF0:USTF0",1757709890887,1.015507,116280.0,116270.0,0.77834709]
["bitfinex-derivatives","BTCF0:USTF0",1757709891290,1.015507,116280.0,116270.0,0.59198]
["bitfinex-derivatives","BTCF0:USTF0",1757709891489,1.015507,116280.0,116270.0,0.77834709]
["bitfinex-derivatives","BTCF0:USTF0",1757709892587,0.96946914,116280.0,116270.0,0.77834709]
["bitfinex-derivatives","BTCF0:USTF0",1757709892792,0.96946914,116280.0,116270.0,0.59198]
["bitfinex-derivatives","BTCF0:USTF0",1757709892987,0.96946914,116280.0,116270.0,0.77834709]
["bitfinex-derivatives","BTCF0:USTF0",1757709893690,0.96946914,116280.0,116270.0,0.59198]
["bitfinex-derivatives","BTCF0:USTF0",1757709893891,0.96946914,116280.0,116270.0,0.77834709]
["bitfinex-derivatives","BTCF0:USTF0",1757709896291,0.17314914,116280.0,116270.0,0.77834709]
["bitfinex-derivatives","BTCF0:USTF0",1757709896490,0.97070914,116280.0,116270.0,0.77834709]
["bitfinex-derivatives","BTCF0:USTF0",1757709897491,0.96970914,116280.0,116270.0,0.77834709]
["bitfinex-derivatives","BTCF0:USTF0",1757709899182,0.96898914,116280.0,116270.0,0.77834709]
["bitfinex-derivatives","BTCF0:USTF0",1757709899591,0.17214914,116280.0,116270.0,0.77834709]
["bitfinex-derivatives","BTCF0:USTF0",1757709899793,0.96902914,116280.0,116270.0,0.77834709]
["bitfinex-derivatives","BTCF0:USTF0",1757709900396,0.96902914,116280.0,116270.0,0.59198]
["bitfinex-derivatives","BTCF0:USTF0",1757709900596,0.97238914,116280.0,116270.0,1.32551418]
["bitfinex-derivatives","BTCF0:USTF0",1757709900897,0.94169887,116280.0,116270.0,1.13914709]
["bitfinex-derivatives","BTCF0:USTF0",1757709901398,0.94169887,116280.0,116270.0,0.95278]
["bitfinex-derivatives","BTCF0:USTF0",1757709901593,0.94169887,116280.0,116270.0,1.13914709]
["bitfinex-derivatives","BTCF0:USTF0",1757709902196,0.94169887,116280.0,116270.0,0.77834709]
["bitfinex-derivatives","BTCF0:USTF0",1757709902391,1.61484125,116280.0,116270.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757709902590,2.02167911,116280.0,116270.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757709902791,1.83551202,116280.0,116270.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757709904102,1.64914493,116280.0,116270.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757709904300,1.83551202,116280.0,116270.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757709904599,1.83719202,116280.0,116270.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757709905694,1.83717127,116280.0,116270.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757709906206,1.29012418,116280.0,116270.0,0.59149]
["bitfinex-derivatives","BTCF0:USTF0",1757709906404,1.47649127,116280.0,116270.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757709907496,0.03718,116270.0,116260.0,0.56865709]
["bitfinex-derivatives","BTCF0:USTF0",1757709907701,0.86730424,116270.0,116260.0,1.36502418]
["bitfinex-derivatives","BTCF0:USTF0",1757709908401,0.86730424,116270.0,116260.0,1.2718808]
["bitfinex-derivatives","BTCF0:USTF0",1757709908605,0.86730424,116270.0,116260.0,1.4116762]
["bitfinex-derivatives","BTCF0:USTF0",1757709909101,0.86730424,116270.0,116260.0,0.99229]
["bitfinex-derivatives","BTCF0:USTF0",1757709909292,0.86730424,116270.0,116260.0,1.4116762]
["bitfinex-derivatives","BTCF0:USTF0",1757709910094,0.86730424,116270.0,116260.0,1.4126762]
["bitfinex-derivatives","BTCF0:USTF0",1757709910294,0.86730424,116270.0,116260.0,1.4136762]
["bitfinex-derivatives","BTCF0:USTF0",1757709912003,0.86731177,116270.0,116260.0,1.4136762]
["bitfinex-derivatives","BTCF0:USTF0",1757709912205,0.06507177,116270.0,116260.0,1.4136762]
["bitfinex-derivatives","BTCF0:USTF0",1757709912410,0.86675177,116270.0,116260.0,1.4136762]
["bitfinex-derivatives","BTCF0:USTF0",1757709912704,0.06507177,116270.0,116260.0,1.4136762]
["bitfinex-derivatives","BTCF0:USTF0",1757709912999,0.86651177,116270.0,116260.0,0.99429]
["bitfinex-derivatives","BTCF0:USTF0",1757709913204,0.86651177,116270.0,116260.0,1.4136762]
["bitfinex-derivatives","BTCF0:USTF0",1757709914907,0.86651177,116270.0,116260.0,0.99429]
["bitfinex-derivatives","BTCF0:USTF0",1757709915099,0.86651177,116270.0,116260.0,1.4136762]
["bitfinex-derivatives","BTCF0:USTF0",1757709915500,0.86651177,116270.0,116260.0,0.99429]
["bitfinex-derivatives","BTCF0:USTF0",1757709915702,0.86651177,116270.0,116260.0,1.4136762]
["bitfinex-derivatives","BTCF0:USTF0",1757709916613,0.06507177,116270.0,116260.0,0.99429]
["bitfinex-derivatives","BTCF0:USTF0",1757709916809,0.02789177,116270.0,116260.0,1.6763362]
["bitfinex-derivatives","BTCF0:USTF0",1757709917309,0.02789177,116270.0,116260.0,2.4770562]
["bitfinex-derivatives","BTCF0:USTF0",1757709917616,0.02789177,116270.0,116260.0,2.1162562]
["bitfinex-derivatives","BTCF0:USTF0",1757709917820,0.02789177,116270.0,116260.0,2.8376962]
["bitfinex-derivatives","BTCF0:USTF0",1757709918512,0.02789177,116270.0,116260.0,2.8383762]
["bitfinex-derivatives","BTCF0:USTF0",1757709919416,0.07818388,116280.0,116270.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1757709919615,0.02790222,116280.0,116270.0,1.4082862]
["bitfinex-derivatives","BTCF0:USTF0",1757709920416,0.02790222,116280.0,116270.0,1.6582862]
["bitfinex-derivatives","BTCF0:USTF0",1757709920717,0.02790222,116280.0,116270.0,1.7442395]
["bitfinex-derivatives","BTCF0:USTF0",1757709920910,0.63241399,116300.0,116290.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1757709921217,0.63241399,116300.0,116290.0,0.94302]
["bitfinex-derivatives","BTCF0:USTF0",1757709921417,0.63241399,116300.0,116290.0,1.3624062]
["bitfinex-derivatives","BTCF0:USTF0",1757709922212,0.63241399,116300.0,116290.0,1.6124062]
["bitfinex-derivatives","BTCF0:USTF0",1757709922616,0.02794549,116300.0,116290.0,1.6124062]
["bitfinex-derivatives","BTCF0:USTF0",1757709922812,4e-05,116300.0,116290.0,1.6124062]
["bitfinex-derivatives","BTCF0:USTF0",1757709924111,0.00104,116300.0,116290.0,1.6124062]
["bitfinex-derivatives","BTCF0:USTF0",1757709924311,0.00104,116300.0,116290.0,2.4147662]
["bitfinex-derivatives","BTCF0:USTF0",1757709925117,0.00104,116300.0,116290.0,2.4146862]
["bitfinex-derivatives","BTCF0:USTF0",1757709926317,0.00104,116300.0,116290.0,2.43189398]
["bitfinex-derivatives","BTCF0:USTF0",1757709926815,0.00104,116300.0,116290.0,1.62961398]
["bitfinex-derivatives","BTCF0:USTF0",1757709927017,0.06826616,116310.0,116300.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757709927218,0.81029394,116320.0,116300.0,1.3356762]
["bitfinex-derivatives","BTCF0:USTF0",1757709927521,0.81029394,116320.0,116310.0,0.8030162]
["bitfinex-derivatives","BTCF0:USTF0",1757709927522,0.85943023,116320.0,116310.0,0.8030162]
["bitfinex-derivatives","BTCF0:USTF0",1757709927721,0.85943023,116320.0,116310.0,1.3530162]
["bitfinex-derivatives","BTCF0:USTF0",1757709928417,0.85943023,116320.0,116310.0,1.3510162]
["bitfinex-derivatives","BTCF0:USTF0",1757709928913,0.86243023,116320.0,116310.0,1.3510162]
["bitfinex-derivatives","BTCF0:USTF0",1757709929120,0.86243023,116320.0,116310.0,1.3500162]
["bitfinex-derivatives","BTCF0:USTF0",1757709929820,0.94290458,116320.0,116310.0,0.93063]
["bitfinex-derivatives","BTCF0:USTF0",1757709930021,0.94490458,116320.0,116310.0,1.3500162]
["bitfinex-derivatives","BTCF0:USTF0",1757709931822,0.93171458,116320.0,116310.0,1.3569162]
["bitfinex-derivatives","BTCF0:USTF0",1757709933320,0.91040458,116320.0,116310.0,1.3569162]
["bitfinex-derivatives","BTCF0:USTF0",1757709933721,0.87408435,116320.0,116310.0,1.3569162]
["bitfinex-derivatives","BTCF0:USTF0",1757709934526,0.90182184,116320.0,116310.0,1.3569162]
["bitfinex-derivatives","BTCF0:USTF0",1757709934824,0.87408435,116320.0,116310.0,1.3569162]
["bitfinex-derivatives","BTCF0:USTF0",1757709935227,0.87408435,116320.0,116310.0,0.93753]
["bitfinex-derivatives","BTCF0:USTF0",1757709935419,0.89539435,116320.0,116310.0,1.74205]
["bitfinex-derivatives","BTCF0:USTF0",1757709935621,0.89539435,116320.0,116310.0,2.1614362]
["bitfinex-derivatives","BTCF0:USTF0",1757709935921,0.89539435,116320.0,116310.0,1.3569162]
["bitfinex-derivatives","BTCF0:USTF0",1757709936323,0.92312799,116320.0,116310.0,1.3569162]
["bitfinex-derivatives","BTCF0:USTF0",1757709936519,0.92312799,116320.0,116310.0,2.1611562]
["bitfinex-derivatives","BTCF0:USTF0",1757709936719,0.92312799,116320.0,116310.0,1.3569162]
["bitfinex-derivatives","BTCF0:USTF0",1757709936914,0.92312799,116320.0,116310.0,2.1611162]
["bitfinex-derivatives","BTCF0:USTF0",1757709938616,0.93631799,116320.0,116310.0,1.3500162]
["bitfinex-derivatives","BTCF0:USTF0",1757709942334,0.13451799,116320.0,116310.0,1.3500162]
["bitfinex-derivatives","BTCF0:USTF0",1757709942832,0.10001799,116320.0,116310.0,1.3569162]
["bitfinex-derivatives","BTCF0:USTF0",1757709945426,0.13070826,116320.0,116310.0,1.3569162]
["bitfinex-derivatives","BTCF0:USTF0",1757709945832,0.91148007,116330.0,116320.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1757709946131,0.03067579,116330.0,116320.0,1.3824062]
["bitfinex-derivatives","BTCF0:USTF0",1757709946331,1.80238,116350.0,116330.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1757709946633,2.25586,116350.0,116340.0,0.4556962]
["bitfinex-derivatives","BTCF0:USTF0",1757709946826,2.25586,116350.0,116340.0,1.3664962]
["bitfinex-derivatives","BTCF0:USTF0",1757709947020,2.30190015,116350.0,116340.0,1.3664962]
["bitfinex-derivatives","BTCF0:USTF0",1757709947223,0.50470015,116350.0,116340.0,0.94711]
["bitfinex-derivatives","BTCF0:USTF0",1757709947424,1.26474,116350.0,116340.0,1.3664962]
["bitfinex-derivatives","BTCF0:USTF0",1757709947619,0.94532666,116350.0,116340.0,1.3664962]
["bitfinex-derivatives","BTCF0:USTF0",1757709947935,0.94532666,116350.0,116340.0,1.3624962]
["bitfinex-derivatives","BTCF0:USTF0",1757709948133,0.11497666,116350.0,116340.0,1.3624962]
["bitfinex-derivatives","BTCF0:USTF0",1757709948439,0.12352778,116350.0,116340.0,1.3624962]
["bitfinex-derivatives","BTCF0:USTF0",1757709948733,0.11897666,116350.0,116340.0,1.3624962]
["bitfinex-derivatives","BTCF0:USTF0",1757709948923,0.12297666,116350.0,116340.0,1.3624962]
["bitfinex-derivatives","BTCF0:USTF0",1757709949428,0.12297666,116350.0,116340.0,0.94311]
["bitfinex-derivatives","BTCF0:USTF0",1757709949623,0.15736666,116350.0,116340.0,0.57283]
["bitfinex-derivatives","BTCF0:USTF0",1757709949828,0.11130106,116350.0,116340.0,0.9922162]
["bitfinex-derivatives","BTCF0:USTF0",1757709950135,0.15738303,116350.0,116340.0,0.9922162]
["bitfinex-derivatives","BTCF0:USTF0",1757709950329,0.11130106,116350.0,116340.0,0.9922162]
["bitfinex-derivatives","BTCF0:USTF0",1757709951032,0.15739582,116350.0,116340.0,0.9922162]
["bitfinex-derivatives","BTCF0:USTF0",1757709951232,0.16606509,116350.0,116340.0,1.0053062]
["bitfinex-derivatives","BTCF0:USTF0",1757709952331,0.11997033,116350.0,116340.0,1.0053062]
["bitfinex-derivatives","BTCF0:USTF0",1757709952926,0.16605858,116350.0,116340.0,1.0053062]
["bitfinex-derivatives","BTCF0:USTF0",1757709953735,0.16605858,116350.0,116340.0,0.58592]
["bitfinex-derivatives","BTCF0:USTF0",1757709953931,0.15313858,116350.0,116340.0,0.58592]
["bitfinex-derivatives","BTCF0:USTF0",1757709954139,0.15313858,116350.0,116340.0,1.0053062]
["bitfinex-derivatives","BTCF0:USTF0",1757709954534,0.15313858,116350.0,116340.0,0.58592]
["bitfinex-derivatives","BTCF0:USTF0",1757709954734,0.15313858,116350.0,116340.0,1.0053062]
["bitfinex-derivatives","BTCF0:USTF0",1757709955039,0.15313858,116350.0,116340.0,1.3661062]
["bitfinex-derivatives","BTCF0:USTF0",1757709955738,0.96449858,116350.0,116340.0,1.3661062]
["bitfinex-derivatives","BTCF0:USTF0",1757709957138,0.08558033,116350.0,116340.0,1.3661062]
["bitfinex-derivatives","BTCF0:USTF0",1757709957343,0.08558033,116350.0,116340.0,1.0053062]
["bitfinex-derivatives","BTCF0:USTF0",1757709957541,0.08558033,116350.0,116340.0,1.3661062]
["bitfinex-derivatives","BTCF0:USTF0",1757709957841,0.11276146,116350.0,116340.0,1.3661062]
["bitfinex-derivatives","BTCF0:USTF0",1757709958139,0.11276146,116350.0,116340.0,0.94672]
["bitfinex-derivatives","BTCF0:USTF0",1757709958140,0.14697146,116350.0,116340.0,0.94672]
["bitfinex-derivatives","BTCF0:USTF0",1757709958348,0.14697146,116350.0,116340.0,1.3661062]
["bitfinex-derivatives","BTCF0:USTF0",1757709960942,0.19305892,116350.0,116340.0,1.3661062]
["bitfinex-derivatives","BTCF0:USTF0",1757709961644,0.14697146,116350.0,116340.0,1.3661062]
["bitfinex-derivatives","BTCF0:USTF0",1757709961829,0.19006145,116350.0,116340.0,1.3661062]
["bitfinex-derivatives","BTCF0:USTF0",1757709962145,0.32585685,116350.0,116340.0,1.2162208]
["bitfinex-derivatives","BTCF0:USTF0",1757709962440,0.18606145,116350.0,116340.0,1.3560162]
["bitfinex-derivatives","BTCF0:USTF0",1757709964237,0.18506145,116350.0,116340.0,1.3570162]
["bitfinex-derivatives","BTCF0:USTF0",1757709964541,0.18506145,116350.0,116340.0,1.3701062]
["bitfinex-derivatives","BTCF0:USTF0",1757709964542,0.17236145,116350.0,116340.0,1.3701062]
["bitfinex-derivatives","BTCF0:USTF0",1757709965743,0.14518032,116350.0,116340.0,1.3701062]
["bitfinex-derivatives","BTCF0:USTF0",1757709965930,0.17237571,116350.0,116340.0,1.3701062]
["bitfinex-derivatives","BTCF0:USTF0",1757709966334,0.99149571,116350.0,116340.0,1.3701062]
["bitfinex-derivatives","BTCF0:USTF0",1757709966636,0.16370644,116350.0,116340.0,1.3701062]
["bitfinex-derivatives","BTCF0:USTF0",1757709966831,0.98278644,116350.0,116340.0,1.3701062]
["bitfinex-derivatives","BTCF0:USTF0",1757709967530,0.16370644,116350.0,116340.0,1.3701062]
["bitfinex-derivatives","BTCF0:USTF0",1757709968034,0.09610645,116350.0,116340.0,1.3701062]
["bitfinex-derivatives","BTCF0:USTF0",1757709968236,0.09610645,116350.0,116340.0,1.40884]
["bitfinex-derivatives","BTCF0:USTF0",1757709968638,0.09610645,116350.0,116340.0,1.8282262]
["bitfinex-derivatives","BTCF0:USTF0",1757709969034,0.09610645,116350.0,116340.0,2.5498262]
["bitfinex-derivatives","BTCF0:USTF0",1757709969236,0.09610645,116350.0,116340.0,2.13044]
["bitfinex-derivatives","BTCF0:USTF0",1757709969543,0.09611204,116350.0,116340.0,2.5498262]
["bitfinex-derivatives","BTCF0:USTF0",1757709969936,0.09611204,116350.0,116340.0,2.2702354]
["bitfinex-derivatives","BTCF0:USTF0",1757709970141,0.09611204,116350.0,116340.0,2.5498262]
["bitfinex-derivatives","BTCF0:USTF0",1757709970340,0.09611204,116350.0,116340.0,2.5488262]
["bitfinex-derivatives","BTCF0:USTF0",1757709970540,0.09611204,116350.0,116340.0,2.12644]
["bitfinex-derivatives","BTCF0:USTF0",1757709970741,0.09611204,116350.0,116340.0,2.4996337]
["bitfinex-derivatives","BTCF0:USTF0",1757709971639,0.09611204,116350.0,116340.0,2.68573055]
["bitfinex-derivatives","BTCF0:USTF0",1757709971835,0.09611204,116350.0,116340.0,2.12744]
["bitfinex-derivatives","BTCF0:USTF0",1757709972039,0.09611204,116350.0,116340.0,2.68573055]
["bitfinex-derivatives","BTCF0:USTF0",1757709972742,0.09611204,116350.0,116340.0,2.4996337]
["bitfinex-derivatives","BTCF0:USTF0",1757709973145,0.09611204,116350.0,116340.0,2.12744]
["bitfinex-derivatives","BTCF0:USTF0",1757709973445,0.09611204,116350.0,116340.0,2.4996337]
["bitfinex-derivatives","BTCF0:USTF0",1757709973836,0.09611204,116350.0,116340.0,2.5034337]
["bitfinex-derivatives","BTCF0:USTF0",1757709974638,0.09611204,116350.0,116340.0,1.6807137]
["bitfinex-derivatives","BTCF0:USTF0",1757709974837,0.09611204,116350.0,116340.0,1.49461685]
["bitfinex-derivatives","BTCF0:USTF0",1757709975143,0.09611204,116350.0,116340.0,1.6807137]
["bitfinex-derivatives","BTCF0:USTF0",1757709976436,0.09611204,116350.0,116340.0,1.30852]
["bitfinex-derivatives","BTCF0:USTF0",1757709976732,0.09611204,116350.0,116340.0,1.6807137]
["bitfinex-derivatives","BTCF0:USTF0",1757709979538,0.09611204,116350.0,116340.0,1.30852]
["bitfinex-derivatives","BTCF0:USTF0",1757709979734,0.09611204,116350.0,116340.0,1.6807137]
["bitfinex-derivatives","BTCF0:USTF0",1757709979937,0.09611204,116350.0,116340.0,1.30852]
["bitfinex-derivatives","BTCF0:USTF0",1757709980137,0.09611204,116350.0,116340.0,1.6807137]
["bitfinex-derivatives","BTCF0:USTF0",1757709983541,0.09617241,116350.0,116340.0,1.6807137]
["bitfinex-derivatives","BTCF0:USTF0",1757709987039,0.09617241,116350.0,116340.0,1.49461685]
["bitfinex-derivatives","BTCF0:USTF0",1757709987241,0.09617241,116350.0,116340.0,1.6807137]
["bitfinex-derivatives","BTCF0:USTF0",1757709987859,0.09617241,116350.0,116340.0,1.30852]
["bitfinex-derivatives","BTCF0:USTF0",1757709988150,0.09617241,116350.0,116340.0,0.9591137]
["bitfinex-derivatives","BTCF0:USTF0",1757709988349,0.11798241,116350.0,116340.0,1.3199137]
["bitfinex-derivatives","BTCF0:USTF0",1757709988749,0.11798241,116350.0,116340.0,1.13381685]
["bitfinex-derivatives","BTCF0:USTF0",1757709988955,0.11798241,116350.0,116340.0,1.3199137]
["bitfinex-derivatives","BTCF0:USTF0",1757709989246,0.11798241,116350.0,116340.0,0.94772]
["bitfinex-derivatives","BTCF0:USTF0",1757709989446,0.56669926,116350.0,116340.0,0.57383]
["bitfinex-derivatives","BTCF0:USTF0",1757709989646,1.38721926,116350.0,116340.0,0.75992685]
["bitfinex-derivatives","BTCF0:USTF0",1757709989846,1.20112241,116350.0,116340.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1757709990051,1.60409604,116350.0,116340.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1757709990247,1.41799919,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757709990447,1.27799233,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757709990656,1.2472124,116350.0,116340.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757709990850,1.43330925,116350.0,116340.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757709991054,1.43342625,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757709991356,1.46421711,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757709991952,1.27812026,116350.0,116340.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757709992152,1.2473294,116350.0,116340.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757709992451,1.46421716,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757709992849,1.82501716,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757709993044,1.82501716,116350.0,116340.0,0.20911685]
["bitfinex-derivatives","BTCF0:USTF0",1757709993253,1.64576031,116350.0,116340.0,0.20911685]
["bitfinex-derivatives","BTCF0:USTF0",1757709993854,1.59955332,116350.0,116340.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757709994052,1.78565017,116350.0,116340.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757709994256,1.59955332,116350.0,116340.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757709994461,1.78565017,116350.0,116340.0,0.20911685]
["bitfinex-derivatives","BTCF0:USTF0",1757709995258,1.78565017,116350.0,116340.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757709995654,1.59955332,116350.0,116340.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757709995857,1.78565017,116350.0,116340.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757709996267,1.78565017,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757709996452,1.59955332,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757709996654,1.78565017,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757709997356,1.59955332,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757709997760,1.78565017,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757709998256,1.75485926,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757709999262,1.50485926,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757710000360,1.31876241,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757710000559,1.50485926,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757710000762,1.31876241,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757710001067,1.53565017,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757710002560,1.34955332,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757710002865,1.53565017,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757710003469,1.34955332,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757710003766,1.53565017,116350.0,116340.0,0.18709685]
["bitfinex-derivatives","BTCF0:USTF0",1757710003967,1.53565017,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757710004164,1.53565017,116350.0,116340.0,0.18709685]
["bitfinex-derivatives","BTCF0:USTF0",1757710004364,0.52219332,116350.0,116340.0,0.20911685]
["bitfinex-derivatives","BTCF0:USTF0",1757710004668,1.35187332,116350.0,116340.0,0.20911685]
["bitfinex-derivatives","BTCF0:USTF0",1757710005168,1.32124241,116350.0,116340.0,0.20911685]
["bitfinex-derivatives","BTCF0:USTF0",1757710005676,0.49140241,116350.0,116340.0,0.20911685]
["bitfinex-derivatives","BTCF0:USTF0",1757710005968,0.96060241,116350.0,116340.0,0.7560137]
["bitfinex-derivatives","BTCF0:USTF0",1757710006770,0.96032241,116350.0,116340.0,0.7560137]
["bitfinex-derivatives","BTCF0:USTF0",1757710007070,0.96032241,116350.0,116340.0,1.2560137]
["bitfinex-derivatives","BTCF0:USTF0",1757710008057,0.11798241,116350.0,116340.0,1.2697537]
["bitfinex-derivatives","BTCF0:USTF0",1757710008462,0.11798241,116350.0,116340.0,1.70585055]
["bitfinex-derivatives","BTCF0:USTF0",1757710008668,0.94690241,116350.0,116340.0,1.5197537]
["bitfinex-derivatives","BTCF0:USTF0",1757710010170,0.94690241,116350.0,116340.0,1.70585055]
["bitfinex-derivatives","BTCF0:USTF0",1757710010668,0.09617241,116350.0,116340.0,1.70585055]
["bitfinex-derivatives","BTCF0:USTF0",1757710010870,0.92405241,116350.0,116340.0,1.70585055]
["bitfinex-derivatives","BTCF0:USTF0",1757710011274,0.92405241,116350.0,116340.0,1.14756]
["bitfinex-derivatives","BTCF0:USTF0",1757710011570,0.92405241,116350.0,116340.0,1.70585055]
["bitfinex-derivatives","BTCF0:USTF0",1757710012162,0.92405241,116350.0,116340.0,1.14756]
["bitfinex-derivatives","BTCF0:USTF0",1757710012362,0.92405241,116350.0,116340.0,1.70585055]
["bitfinex-derivatives","BTCF0:USTF0",1757710012965,0.89679106,116350.0,116340.0,1.70585055]
["bitfinex-derivatives","BTCF0:USTF0",1757710013763,0.06891106,116350.0,116340.0,1.70585055]
["bitfinex-derivatives","BTCF0:USTF0",1757710014069,0.89835106,116350.0,116340.0,1.5197537]
["bitfinex-derivatives","BTCF0:USTF0",1757710015471,0.89835106,116350.0,116340.0,1.70585055]
["bitfinex-derivatives","BTCF0:USTF0",1757710022082,0.06891106,116350.0,116340.0,1.14756]
["bitfinex-derivatives","BTCF0:USTF0",1757710022272,0.06891106,116350.0,116340.0,1.70585055]
["bitfinex-derivatives","BTCF0:USTF0",1757710022672,0.89487106,116350.0,116340.0,1.70585055]
["bitfinex-derivatives","BTCF0:USTF0",1757710024285,0.06891106,116350.0,116340.0,1.70585055]
["bitfinex-derivatives","BTCF0:USTF0",1757710025379,0.06891106,116350.0,116340.0,2.53137055]
["bitfinex-derivatives","BTCF0:USTF0",1757710026186,0.06891106,116350.0,116340.0,1.70585055]
["bitfinex-derivatives","BTCF0:USTF0",1757710027089,0.02168,116380.0,116370.0,0.4077337]
["bitfinex-derivatives","BTCF0:USTF0",1757710027283,0.11894157,116380.0,116370.0,0.9777337]
["bitfinex-derivatives","BTCF0:USTF0",1757710027490,0.02743594,116380.0,116370.0,1.52463055]
["bitfinex-derivatives","BTCF0:USTF0",1757710027788,0.02743594,116380.0,116370.0,2.34999055]
["bitfinex-derivatives","BTCF0:USTF0",1757710028185,0.02743594,116380.0,116370.0,2.1638937]
["bitfinex-derivatives","BTCF0:USTF0",1757710028392,0.02943594,116380.0,116370.0,2.1638937]
["bitfinex-derivatives","BTCF0:USTF0",1757710029291,0.03143594,116380.0,116370.0,2.1638937]
["bitfinex-derivatives","BTCF0:USTF0",1757710030086,0.03143594,116380.0,116370.0,1.3385337]
["bitfinex-derivatives","BTCF0:USTF0",1757710030389,0.03043594,116380.0,116370.0,2.1637737]
["bitfinex-derivatives","BTCF0:USTF0",1757710030885,0.02843594,116380.0,116370.0,2.1637737]
["bitfinex-derivatives","BTCF0:USTF0",1757710031090,0.09812128,116380.0,116370.0,2.1637737]
["bitfinex-derivatives","BTCF0:USTF0",1757710032592,0.09812128,116380.0,116370.0,2.21004967]
["bitfinex-derivatives","BTCF0:USTF0",1757710034593,0.09812128,116380.0,116370.0,1.38480967]
["bitfinex-derivatives","BTCF0:USTF0",1757710034791,0.09812128,116380.0,116370.0,2.20980967]
["bitfinex-derivatives","BTCF0:USTF0",1757710036094,0.09812128,116380.0,116370.0,2.20916967]
["bitfinex-derivatives","BTCF0:USTF0",1757710036895,0.07068534,116380.0,116370.0,2.20916967]
["bitfinex-derivatives","BTCF0:USTF0",1757710037394,0.002,116380.0,116370.0,2.20916967]
["bitfinex-derivatives","BTCF0:USTF0",1757710037993,0.002,116380.0,116370.0,2.45916967]
["bitfinex-derivatives","BTCF0:USTF0",1757710038290,0.002,116380.0,116370.0,2.45896967]
["bitfinex-derivatives","BTCF0:USTF0",1757710038495,0.002,116380.0,116370.0,1.63480967]
["bitfinex-derivatives","BTCF0:USTF0",1757710038696,0.002,116380.0,116370.0,2.45884967]
["bitfinex-derivatives","BTCF0:USTF0",1757710040095,0.002,116380.0,116370.0,1.63480967]
["bitfinex-derivatives","BTCF0:USTF0",1757710040295,0.02943876,116380.0,116370.0,2.45824967]
["bitfinex-derivatives","BTCF0:USTF0",1757710040597,0.02943876,116380.0,116370.0,1.63480967]
["bitfinex-derivatives","BTCF0:USTF0",1757710040990,0.002,116380.0,116370.0,2.45848967]
["bitfinex-derivatives","BTCF0:USTF0",1757710041191,0.002,116380.0,116370.0,1.63480967]
["bitfinex-derivatives","BTCF0:USTF0",1757710041492,0.002,116380.0,116370.0,2.45884967]
["bitfinex-derivatives","BTCF0:USTF0",1757710041794,0.002,116380.0,116370.0,1.63480967]
["bitfinex-derivatives","BTCF0:USTF0",1757710042199,0.002,116380.0,116370.0,2.45876967]
["bitfinex-derivatives","BTCF0:USTF0",1757710042394,0.0294299,116380.0,116370.0,1.63480967]
["bitfinex-derivatives","BTCF0:USTF0",1757710042592,0.0294299,116380.0,116370.0,2.45876967]
["bitfinex-derivatives","BTCF0:USTF0",1757710043293,0.0294299,116380.0,116370.0,1.63480967]
["bitfinex-derivatives","BTCF0:USTF0",1757710043495,0.0294299,116380.0,116370.0,2.45848967]
["bitfinex-derivatives","BTCF0:USTF0",1757710043899,0.0294699,116380.0,116370.0,2.45848967]
["bitfinex-derivatives","BTCF0:USTF0",1757710044090,0.0294699,116380.0,116370.0,1.63480967]
["bitfinex-derivatives","BTCF0:USTF0",1757710044300,0.0294699,116380.0,116370.0,2.45848967]
["bitfinex-derivatives","BTCF0:USTF0",1757710046993,0.0294699,116380.0,116370.0,1.63480967]
["bitfinex-derivatives","BTCF0:USTF0",1757710047302,0.0294699,116380.0,116370.0,2.45768967]
["bitfinex-derivatives","BTCF0:USTF0",1757710048203,0.0507799,116380.0,116370.0,2.20732967]
["bitfinex-derivatives","BTCF0:USTF0",1757710048403,0.0294699,116380.0,116370.0,2.20732967]
["bitfinex-derivatives","BTCF0:USTF0",1757710050295,0.0294699,116380.0,116370.0,2.20812967]
["bitfinex-derivatives","BTCF0:USTF0",1757710051603,0.0294699,116380.0,116370.0,0.96634]
["bitfinex-derivatives","BTCF0:USTF0",1757710051901,0.0294699,116380.0,116370.0,2.20744967]
["bitfinex-derivatives","BTCF0:USTF0",1757710053505,0.0294699,116380.0,116370.0,2.20764967]
["bitfinex-derivatives","BTCF0:USTF0",1757710054210,0.0294699,116380.0,116370.0,1.78918]
["bitfinex-derivatives","BTCF0:USTF0",1757710054408,0.0294699,116380.0,116370.0,2.20764967]
["bitfinex-derivatives","BTCF0:USTF0",1757710056411,0.0294699,116380.0,116370.0,1.38480967]
["bitfinex-derivatives","BTCF0:USTF0",1757710056702,0.2926699,116380.0,116370.0,2.19437967]
["bitfinex-derivatives","BTCF0:USTF0",1757710057301,0.34477081,116380.0,116370.0,0.59243]
["bitfinex-derivatives","BTCF0:USTF0",1757710057512,0.34477081,116380.0,116370.0,1.01089967]
["bitfinex-derivatives","BTCF0:USTF0",1757710057699,0.36018689,116380.0,116370.0,1.01089967]
["bitfinex-derivatives","BTCF0:USTF0",1757710058712,0.39103695,116380.0,116370.0,1.01089967]
["bitfinex-derivatives","BTCF0:USTF0",1757710059398,0.39103695,116380.0,116370.0,0.87140978]
["bitfinex-derivatives","BTCF0:USTF0",1757710059603,0.14103695,116380.0,116370.0,0.87140978]
["bitfinex-derivatives","BTCF0:USTF0",1757710059804,0.47098689,116380.0,116370.0,0.87140978]
["bitfinex-derivatives","BTCF0:USTF0",1757710060004,0.47098689,116380.0,116370.0,1.01089967]
["bitfinex-derivatives","BTCF0:USTF0",1757710060412,0.47098689,116380.0,116370.0,0.87140978]
["bitfinex-derivatives","BTCF0:USTF0",1757710060715,0.47098689,116380.0,116370.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757710060908,0.03451,116370.0,116360.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1757710061213,0.0619399,116370.0,116360.0,1.19249978]
["bitfinex-derivatives","BTCF0:USTF0",1757710061413,0.0619399,116370.0,116360.0,1.33198967]
["bitfinex-derivatives","BTCF0:USTF0",1757710062310,0.0629399,116370.0,116360.0,0.97118967]
["bitfinex-derivatives","BTCF0:USTF0",1757710064012,0.0629399,116370.0,116360.0,0.55272]
["bitfinex-derivatives","BTCF0:USTF0",1757710064213,0.0497399,116370.0,116360.0,0.98466967]
["bitfinex-derivatives","BTCF0:USTF0",1757710064715,0.0284299,116370.0,116360.0,1.34546967]
["bitfinex-derivatives","BTCF0:USTF0",1757710067018,0.0284299,116370.0,116360.0,0.927]
["bitfinex-derivatives","BTCF0:USTF0",1757710067222,0.0284299,116370.0,116360.0,1.34546967]
["bitfinex-derivatives","BTCF0:USTF0",1757710069220,0.0284699,116370.0,116360.0,1.34546967]
["bitfinex-derivatives","BTCF0:USTF0",1757710070316,0.0284699,116370.0,116360.0,1.06648989]
["bitfinex-derivatives","BTCF0:USTF0",1757710070617,0.0284699,116370.0,116360.0,1.34546967]
["bitfinex-derivatives","BTCF0:USTF0",1757710072115,0.0284699,116370.0,116360.0,2.16582967]
["bitfinex-derivatives","BTCF0:USTF0",1757710075019,0.0421399,116370.0,116360.0,2.16582967]
["bitfinex-derivatives","BTCF0:USTF0",1757710075317,0.0421399,116370.0,116360.0,1.34546967]
["bitfinex-derivatives","BTCF0:USTF0",1757710075916,0.0633899,116370.0,116360.0,0.91352]
["bitfinex-derivatives","BTCF0:USTF0",1757710076116,0.59236968,116370.0,116360.0,0.55272]
["bitfinex-derivatives","BTCF0:USTF0",1757710076320,0.59236968,116370.0,116360.0,0.66948989]
["bitfinex-derivatives","BTCF0:USTF0",1757710076621,0.59236968,116370.0,116360.0,0.13948989]
["bitfinex-derivatives","BTCF0:USTF0",1757710076817,0.3133899,116370.0,116360.0,0.13948989]
["bitfinex-derivatives","BTCF0:USTF0",1757710077017,1.41160968,116370.0,116360.0,0.13948989]
["bitfinex-derivatives","BTCF0:USTF0",1757710077421,1.27191979,116370.0,116360.0,0.13948989]
["bitfinex-derivatives","BTCF0:USTF0",1757710077617,1.27191979,116370.0,116360.0,0.16216989]
["bitfinex-derivatives","BTCF0:USTF0",1757710077816,0.45287979,116370.0,116360.0,0.16216989]
["bitfinex-derivatives","BTCF0:USTF0",1757710078013,1.27175979,116370.0,116360.0,0.92165978]
["bitfinex-derivatives","BTCF0:USTF0",1757710078216,1.27175979,116370.0,116360.0,0.78216989]
["bitfinex-derivatives","BTCF0:USTF0",1757710078217,1.1322699,116370.0,116360.0,0.78216989]
["bitfinex-derivatives","BTCF0:USTF0",1757710078417,1.27163979,116370.0,116360.0,0.78216989]
["bitfinex-derivatives","BTCF0:USTF0",1757710078723,1.27163979,116370.0,116360.0,0.92165978]
["bitfinex-derivatives","BTCF0:USTF0",1757710079024,1.63243979,116370.0,116360.0,0.92165978]
["bitfinex-derivatives","BTCF0:USTF0",1757710079423,1.66329546,116370.0,116360.0,0.92165978]
["bitfinex-derivatives","BTCF0:USTF0",1757710079623,1.66329546,116370.0,116360.0,0.78216989]
["bitfinex-derivatives","BTCF0:USTF0",1757710080923,1.52380557,116370.0,116360.0,0.78216989]
["bitfinex-derivatives","BTCF0:USTF0",1757710081226,1.63243979,116370.0,116360.0,0.78216989]
["bitfinex-derivatives","BTCF0:USTF0",1757710081426,1.63243979,116370.0,116360.0,0.64268]
["bitfinex-derivatives","BTCF0:USTF0",1757710081728,1.63243979,116370.0,116360.0,0.78216989]
["bitfinex-derivatives","BTCF0:USTF0",1757710081927,1.63243979,116370.0,116360.0,0.64268]
["bitfinex-derivatives","BTCF0:USTF0",1757710082226,1.63243979,116370.0,116360.0,0.78216989]
["bitfinex-derivatives","BTCF0:USTF0",1757710082621,1.63243979,116370.0,116360.0,0.92165978]
["bitfinex-derivatives","BTCF0:USTF0",1757710082819,1.1321499,116370.0,116360.0,0.64268]
["bitfinex-derivatives","BTCF0:USTF0",1757710083017,1.1321499,116370.0,116360.0,0.92165978]
["bitfinex-derivatives","BTCF0:USTF0",1757710083018,1.27163979,116370.0,116360.0,0.92165978]
["bitfinex-derivatives","BTCF0:USTF0",1757710083223,0.3133899,116370.0,116360.0,0.92165978]
["bitfinex-derivatives","BTCF0:USTF0",1757710083425,1.27071979,116370.0,116360.0,0.92165978]
["bitfinex-derivatives","BTCF0:USTF0",1757710083624,1.1312299,116370.0,116360.0,0.92165978]
["bitfinex-derivatives","BTCF0:USTF0",1757710083917,0.45287979,116370.0,116360.0,0.78216989]
["bitfinex-derivatives","BTCF0:USTF0",1757710084125,1.27047979,116370.0,116360.0,0.92165978]
["bitfinex-derivatives","BTCF0:USTF0",1757710084321,1.27047979,116370.0,116360.0,0.78216989]
["bitfinex-derivatives","BTCF0:USTF0",1757710084524,1.27047979,116370.0,116360.0,0.92165978]
["bitfinex-derivatives","BTCF0:USTF0",1757710084726,1.1309899,116370.0,116360.0,0.92165978]
["bitfinex-derivatives","BTCF0:USTF0",1757710084928,1.27047979,116370.0,116360.0,0.92165978]
["bitfinex-derivatives","BTCF0:USTF0",1757710085327,1.27047979,116370.0,116360.0,0.64268]
["bitfinex-derivatives","BTCF0:USTF0",1757710085528,1.27047979,116370.0,116360.0,0.92165978]
["bitfinex-derivatives","BTCF0:USTF0",1757710087527,1.63127979,116370.0,116360.0,0.92165978]
["bitfinex-derivatives","BTCF0:USTF0",1757710087832,0.6741899,116370.0,116360.0,0.92165978]
["bitfinex-derivatives","BTCF0:USTF0",1757710088129,1.26999979,116370.0,116360.0,0.92165978]
["bitfinex-derivatives","BTCF0:USTF0",1757710088627,1.26999979,116370.0,116360.0,0.64268]
["bitfinex-derivatives","BTCF0:USTF0",1757710088820,1.26999979,116370.0,116360.0,0.92165978]
["bitfinex-derivatives","BTCF0:USTF0",1757710089920,0.45287979,116370.0,116360.0,0.92165978]
["bitfinex-derivatives","BTCF0:USTF0",1757710090120,1.26943979,116370.0,116360.0,0.92165978]
["bitfinex-derivatives","BTCF0:USTF0",1757710091830,1.62895979,116370.0,116360.0,0.92165978]
["bitfinex-derivatives","BTCF0:USTF0",1757710092022,1.62895979,116370.0,116360.0,0.64268]
["bitfinex-derivatives","BTCF0:USTF0",1757710092222,1.62895979,116370.0,116360.0,0.92165978]
["bitfinex-derivatives","BTCF0:USTF0",1757710092419,1.4894699,116370.0,116360.0,0.82877118]
["bitfinex-derivatives","BTCF0:USTF0",1757710092624,1.1286699,116370.0,116360.0,0.82877118]
["bitfinex-derivatives","BTCF0:USTF0",1757710092930,1.1286699,116370.0,116360.0,0.64268]
["bitfinex-derivatives","BTCF0:USTF0",1757710093128,1.1286699,116370.0,116360.0,0.82877118]
["bitfinex-derivatives","BTCF0:USTF0",1757710093324,0.3133899,116370.0,116360.0,0.82877118]
["bitfinex-derivatives","BTCF0:USTF0",1757710093629,1.1280699,116370.0,116360.0,0.82877118]
["bitfinex-derivatives","BTCF0:USTF0",1757710093831,1.1280299,116370.0,116360.0,0.82877118]
["bitfinex-derivatives","BTCF0:USTF0",1757710094832,1.4888299,116370.0,116360.0,0.82877118]
["bitfinex-derivatives","BTCF0:USTF0",1757710095031,1.1280299,116370.0,116360.0,0.82877118]
["bitfinex-derivatives","BTCF0:USTF0",1757710096030,1.1280299,116370.0,116360.0,0.64268]
["bitfinex-derivatives","BTCF0:USTF0",1757710096230,1.1280299,116370.0,116360.0,0.82877118]
["bitfinex-derivatives","BTCF0:USTF0",1757710098427,1.4888299,116370.0,116360.0,0.82877118]
["bitfinex-derivatives","BTCF0:USTF0",1757710098634,0.6741899,116370.0,116360.0,0.82877118]
["bitfinex-derivatives","BTCF0:USTF0",1757710098931,1.15816557,116370.0,116360.0,0.82877118]
["bitfinex-derivatives","BTCF0:USTF0",1757710099135,0.34424557,116370.0,116360.0,0.64268]
["bitfinex-derivatives","BTCF0:USTF0",1757710099436,1.15784557,116370.0,116360.0,0.82877118]
["bitfinex-derivatives","BTCF0:USTF0",1757710100134,1.1269899,116370.0,116360.0,0.82877118]
["bitfinex-derivatives","BTCF0:USTF0",1757710100323,1.15784557,116370.0,116360.0,0.82877118]
["bitfinex-derivatives","BTCF0:USTF0",1757710102034,1.51864557,116370.0,116360.0,0.82877118]
["bitfinex-derivatives","BTCF0:USTF0",1757710102235,1.15784557,116370.0,116360.0,0.82877118]
["bitfinex-derivatives","BTCF0:USTF0",1757710102429,0.34424557,116370.0,116360.0,0.82877118]
["bitfinex-derivatives","BTCF0:USTF0",1757710102634,0.08057557,116370.0,116360.0,1.63919236]
["bitfinex-derivatives","BTCF0:USTF0",1757710102936,0.8627199,116370.0,116360.0,1.63919236]
["bitfinex-derivatives","BTCF0:USTF0",1757710103235,0.8425899,116370.0,116360.0,1.63919236]
["bitfinex-derivatives","BTCF0:USTF0",1757710104237,0.8425899,116370.0,116360.0,1.26701]
["bitfinex-derivatives","BTCF0:USTF0",1757710104431,0.8425899,116370.0,116360.0,1.63919236]
["bitfinex-derivatives","BTCF0:USTF0",1757710106125,0.0284699,116370.0,116360.0,1.82528354]
["bitfinex-derivatives","BTCF0:USTF0",1757710106435,0.0284699,116370.0,116360.0,0.90621]
["bitfinex-derivatives","BTCF0:USTF0",1757710106629,0.0284699,116370.0,116360.0,1.72333]
["bitfinex-derivatives","BTCF0:USTF0",1757710106826,0.0284699,116370.0,116360.0,2.28160354]
["bitfinex-derivatives","BTCF0:USTF0",1757710108343,4e-05,116380.0,116370.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757710108540,4e-05,116380.0,116370.0,0.92825236]
["bitfinex-derivatives","BTCF0:USTF0",1757710108741,4e-05,116380.0,116370.0,0.94567441]
["bitfinex-derivatives","BTCF0:USTF0",1757710109140,4e-05,116380.0,116370.0,1.29509205]
["bitfinex-derivatives","BTCF0:USTF0",1757710109335,4e-05,116380.0,116370.0,2.10336559]
["bitfinex-derivatives","BTCF0:USTF0",1757710109836,0.00204,116380.0,116370.0,1.54509205]
["bitfinex-derivatives","BTCF0:USTF0",1757710110041,0.00204,116380.0,116370.0,2.73783441]
["bitfinex-derivatives","BTCF0:USTF0",1757710111242,0.00204,116380.0,116370.0,2.92392559]
["bitfinex-derivatives","BTCF0:USTF0",1757710111644,0.00204,116380.0,116370.0,2.73783441]
["bitfinex-derivatives","BTCF0:USTF0",1757710111845,0.00204,116380.0,116370.0,2.73795441]
["bitfinex-derivatives","BTCF0:USTF0",1757710112440,0.00204,116380.0,116370.0,2.36577205]
["bitfinex-derivatives","BTCF0:USTF0",1757710112641,0.00204,116380.0,116370.0,1.91727441]
["bitfinex-derivatives","BTCF0:USTF0",1757710112842,0.00204,116380.0,116370.0,2.73899441]
["bitfinex-derivatives","BTCF0:USTF0",1757710115347,0.00104,116380.0,116370.0,1.91727441]
["bitfinex-derivatives","BTCF0:USTF0",1757710115554,0.00104,116380.0,116370.0,2.73863441]
["bitfinex-derivatives","BTCF0:USTF0",1757710116548,4e-05,116380.0,116370.0,2.73863441]
["bitfinex-derivatives","BTCF0:USTF0",1757710117745,4e-05,116380.0,116370.0,1.91727441]
["bitfinex-derivatives","BTCF0:USTF0",1757710117948,4e-05,116380.0,116370.0,2.73851441]
["bitfinex-derivatives","BTCF0:USTF0",1757710118350,4e-05,116380.0,116370.0,1.91727441]
["bitfinex-derivatives","BTCF0:USTF0",1757710119059,4e-05,116380.0,116370.0,2.73807441]
["bitfinex-derivatives","BTCF0:USTF0",1757710119258,4e-05,116380.0,116370.0,1.66727441]
["bitfinex-derivatives","BTCF0:USTF0",1757710119657,4e-05,116380.0,116370.0,2.48787441]
["bitfinex-derivatives","BTCF0:USTF0",1757710121159,4e-05,116380.0,116370.0,2.48739441]
["bitfinex-derivatives","BTCF0:USTF0",1757710122460,4e-05,116380.0,116370.0,2.48711441]
["bitfinex-derivatives","BTCF0:USTF0",1757710124057,4e-05,116380.0,116370.0,1.66727441]
["bitfinex-derivatives","BTCF0:USTF0",1757710124268,0.01395,116380.0,116370.0,1.29509205]
["bitfinex-derivatives","BTCF0:USTF0",1757710124563,4e-05,116380.0,116370.0,1.66727441]
["bitfinex-derivatives","BTCF0:USTF0",1757710125061,4e-05,116380.0,116370.0,1.29509205]
["bitfinex-derivatives","BTCF0:USTF0",1757710125361,4e-05,116380.0,116370.0,1.66727441]
["bitfinex-derivatives","BTCF0:USTF0",1757710126856,0.29024091,116380.0,116370.0,1.29509205]
["bitfinex-derivatives","BTCF0:USTF0",1757710127056,0.26295,116380.0,116370.0,1.10685323]
["bitfinex-derivatives","BTCF0:USTF0",1757710127255,0.2902404,116380.0,116370.0,1.10685323]
["bitfinex-derivatives","BTCF0:USTF0",1757710129767,0.2902404,116380.0,116370.0,0.92076205]
["bitfinex-derivatives","BTCF0:USTF0",1757710129962,0.87854709,116380.0,116370.0,0.72863118]
["bitfinex-derivatives","BTCF0:USTF0",1757710130163,0.69245591,116380.0,116370.0,0.54254]
["bitfinex-derivatives","BTCF0:USTF0",1757710130665,0.69245591,116380.0,116370.0,0.72863118]
["bitfinex-derivatives","BTCF0:USTF0",1757710131265,0.69245591,116380.0,116370.0,0.54254]
["bitfinex-derivatives","BTCF0:USTF0",1757710131567,0.69245591,116380.0,116370.0,0.72863118]
["bitfinex-derivatives","BTCF0:USTF0",1757710131959,0.69245591,116380.0,116370.0,0.54254]
["bitfinex-derivatives","BTCF0:USTF0",1757710132156,0.69245591,116380.0,116370.0,0.72863118]
["bitfinex-derivatives","BTCF0:USTF0",1757710132355,1.24738591,116380.0,116370.0,0.92818236]
["bitfinex-derivatives","BTCF0:USTF0",1757710132567,0.88658591,116380.0,116370.0,0.92818236]
["bitfinex-derivatives","BTCF0:USTF0",1757710132764,0.8665604,116380.0,116370.0,0.92818236]
["bitfinex-derivatives","BTCF0:USTF0",1757710132966,0.8665604,116380.0,116370.0,0.94538896]
["bitfinex-derivatives","BTCF0:USTF0",1757710133268,0.0273304,116380.0,116370.0,1.76410896]
["bitfinex-derivatives","BTCF0:USTF0",1757710134172,0.0273304,116380.0,116370.0,2.48570896]
["bitfinex-derivatives","BTCF0:USTF0",1757710140269,0.0273304,116380.0,116370.0,1.66698896]
["bitfinex-derivatives","BTCF0:USTF0",1757710140975,0.0273304,116380.0,116370.0,2.48642896]
["bitfinex-derivatives","BTCF0:USTF0",1757710142373,0.0273304,116380.0,116370.0,2.92252014]
["bitfinex-derivatives","BTCF0:USTF0",1757710142574,4e-05,116380.0,116370.0,2.92252014]
["bitfinex-derivatives","BTCF0:USTF0",1757710143572,0.06712727,116390.0,116370.0,2.92252014]
["bitfinex-derivatives","BTCF0:USTF0",1757710143778,0.02725999,116390.0,116380.0,0.95561354]
["bitfinex-derivatives","BTCF0:USTF0",1757710143975,0.02725999,116390.0,116380.0,1.50561354]
["bitfinex-derivatives","BTCF0:USTF0",1757710144579,0.09528009,116390.0,116380.0,1.50561354]
["bitfinex-derivatives","BTCF0:USTF0",1757710144971,0.02825999,116390.0,116380.0,1.50561354]
["bitfinex-derivatives","BTCF0:USTF0",1757710146080,0.02925999,116390.0,116380.0,1.50561354]
["bitfinex-derivatives","BTCF0:USTF0",1757710147581,0.02825999,116390.0,116380.0,1.50661354]
["bitfinex-derivatives","BTCF0:USTF0",1757710147783,0.02725999,116390.0,116380.0,1.50761354]
["bitfinex-derivatives","BTCF0:USTF0",1757710149085,0.02725999,116390.0,116380.0,0.94934]
["bitfinex-derivatives","BTCF0:USTF0",1757710149380,0.02725999,116390.0,116380.0,1.14681354]
["bitfinex-derivatives","BTCF0:USTF0",1757710149581,0.02725999,116390.0,116380.0,1.86841354]
["bitfinex-derivatives","BTCF0:USTF0",1757710149979,5e-05,116400.0,116380.0,2.20428094]
["bitfinex-derivatives","BTCF0:USTF0",1757710150172,0.03085567,116420.0,116390.0,1.77793242]
["bitfinex-derivatives","BTCF0:USTF0",1757710150377,0.07645834,116420.0,116410.0,0.76350236]
["bitfinex-derivatives","BTCF0:USTF0",1757710150574,0.07645834,116420.0,116410.0,1.38350236]
["bitfinex-derivatives","BTCF0:USTF0",1757710150782,0.05487834,116420.0,116410.0,1.38350236]
["bitfinex-derivatives","BTCF0:USTF0",1757710150979,0.05487834,116420.0,116410.0,2.20334236]
["bitfinex-derivatives","BTCF0:USTF0",1757710151285,0.03085567,116420.0,116410.0,2.581875]
["bitfinex-derivatives","BTCF0:USTF0",1757710151784,0.03085567,116420.0,116410.0,2.20969264]
["bitfinex-derivatives","BTCF0:USTF0",1757710151976,0.03085567,116420.0,116410.0,3.01796618]
["bitfinex-derivatives","BTCF0:USTF0",1757710152177,0.04625699,116430.0,116420.0,0.58808354]
["bitfinex-derivatives","BTCF0:USTF0",1757710152378,0.04625699,116430.0,116420.0,2.37004354]
["bitfinex-derivatives","BTCF0:USTF0",1757710152685,0.06732703,116430.0,116420.0,2.18595236]
["bitfinex-derivatives","BTCF0:USTF0",1757710152878,0.06732703,116430.0,116420.0,2.37204354]
["bitfinex-derivatives","BTCF0:USTF0",1757710153078,0.04625699,116430.0,116420.0,2.37204354]
["bitfinex-derivatives","BTCF0:USTF0",1757710153270,0.04625699,116430.0,116420.0,1.81369]
["bitfinex-derivatives","BTCF0:USTF0",1757710153271,0.00305,116430.0,116420.0,1.81369]
["bitfinex-derivatives","BTCF0:USTF0",1757710153474,0.00305,116430.0,116420.0,2.01116354]
["bitfinex-derivatives","BTCF0:USTF0",1757710153675,0.00305,116430.0,116420.0,2.37196354]
["bitfinex-derivatives","BTCF0:USTF0",1757710153877,0.00305,116430.0,116420.0,2.37072354]
["bitfinex-derivatives","BTCF0:USTF0",1757710154076,0.02380759,116430.0,116420.0,1.54688354]
["bitfinex-derivatives","BTCF0:USTF0",1757710154280,0.00305,116430.0,116420.0,1.54688354]
["bitfinex-derivatives","BTCF0:USTF0",1757710154483,0.00605,116430.0,116420.0,1.4067149]
["bitfinex-derivatives","BTCF0:USTF0",1757710154687,0.00605,116430.0,116420.0,2.2316749]
["bitfinex-derivatives","BTCF0:USTF0",1757710155186,0.00305,116430.0,116420.0,2.2316749]
["bitfinex-derivatives","BTCF0:USTF0",1757710155386,5e-05,116430.0,116420.0,2.2316749]
["bitfinex-derivatives","BTCF0:USTF0",1757710155581,5e-05,116430.0,116420.0,1.81369]
["bitfinex-derivatives","BTCF0:USTF0",1757710155887,0.02163,116430.0,116420.0,1.4067149]
["bitfinex-derivatives","BTCF0:USTF0",1757710156078,0.02163,116430.0,116420.0,2.2312349]
["bitfinex-derivatives","BTCF0:USTF0",1757710156479,0.03474,116430.0,116420.0,1.4019849]
["bitfinex-derivatives","BTCF0:USTF0",1757710156982,0.03474,116430.0,116420.0,2.2264649]
["bitfinex-derivatives","BTCF0:USTF0",1757710157380,0.03474,116430.0,116420.0,1.4019849]
["bitfinex-derivatives","BTCF0:USTF0",1757710157689,0.03474,116430.0,116420.0,2.2261049]
["bitfinex-derivatives","BTCF0:USTF0",1757710158077,0.05577604,116430.0,116420.0,1.0411849]
["bitfinex-derivatives","BTCF0:USTF0",1757710158277,0.30577604,116430.0,116420.0,0.98388]
["bitfinex-derivatives","BTCF0:USTF0",1757710158481,0.30577604,116430.0,116420.0,1.4019849]
["bitfinex-derivatives","BTCF0:USTF0",1757710158677,0.30577604,116430.0,116420.0,1.2626166]
["bitfinex-derivatives","BTCF0:USTF0",1757710158883,0.30577604,116430.0,116420.0,1.4019849]
["bitfinex-derivatives","BTCF0:USTF0",1757710160189,0.30577604,116430.0,116420.0,1.0411849]
["bitfinex-derivatives","BTCF0:USTF0",1757710160688,0.30577604,116430.0,116420.0,0.62308]
["bitfinex-derivatives","BTCF0:USTF0",1757710160887,0.30577604,116430.0,116420.0,1.0411849]
["bitfinex-derivatives","BTCF0:USTF0",1757710161286,0.30577604,116430.0,116420.0,0.62308]
["bitfinex-derivatives","BTCF0:USTF0",1757710161488,0.30577604,116430.0,116420.0,1.0411849]
["bitfinex-derivatives","BTCF0:USTF0",1757710161990,0.30577604,116430.0,116420.0,1.4019849]
["bitfinex-derivatives","BTCF0:USTF0",1757710162287,0.33270307,116430.0,116420.0,1.4019849]
["bitfinex-derivatives","BTCF0:USTF0",1757710162693,0.33270307,116430.0,116420.0,0.98388]
["bitfinex-derivatives","BTCF0:USTF0",1757710162891,0.33270307,116430.0,116420.0,1.4019849]
["bitfinex-derivatives","BTCF0:USTF0",1757710163194,0.08270307,116430.0,116420.0,1.0411849]
["bitfinex-derivatives","BTCF0:USTF0",1757710164384,0.08270307,116430.0,116420.0,1.4019849]
["bitfinex-derivatives","BTCF0:USTF0",1757710166192,0.08270307,116430.0,116420.0,0.98388]
["bitfinex-derivatives","BTCF0:USTF0",1757710166390,0.08270307,116430.0,116420.0,1.4019849]
["bitfinex-derivatives","BTCF0:USTF0",1757710167295,0.08270307,116430.0,116420.0,0.98388]
["bitfinex-derivatives","BTCF0:USTF0",1757710167495,0.08270307,116430.0,116420.0,0.62308]
["bitfinex-derivatives","BTCF0:USTF0",1757710167688,0.97223967,116430.0,116420.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757710167993,0.83287137,116430.0,116420.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757710168194,0.97223967,116430.0,116420.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757710168597,0.03588,116420.0,116410.0,0.6612466]
["bitfinex-derivatives","BTCF0:USTF0",1757710168898,0.06280703,116420.0,116410.0,1.1912466]
["bitfinex-derivatives","BTCF0:USTF0",1757710169097,0.20217533,116420.0,116410.0,1.1912466]
["bitfinex-derivatives","BTCF0:USTF0",1757710169490,1.63401533,116420.0,116410.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757710169796,1.63401533,116420.0,116410.0,0.6713683]
["bitfinex-derivatives","BTCF0:USTF0",1757710170190,0.81297533,116420.0,116410.0,0.6930783]
["bitfinex-derivatives","BTCF0:USTF0",1757710170395,1.63345533,116420.0,116410.0,0.55371]
["bitfinex-derivatives","BTCF0:USTF0",1757710170598,1.63345533,116420.0,116410.0,0.6930783]
["bitfinex-derivatives","BTCF0:USTF0",1757710170797,1.63345533,116420.0,116410.0,0.8324466]
["bitfinex-derivatives","BTCF0:USTF0",1757710170998,1.63345533,116420.0,116410.0,0.55471]
["bitfinex-derivatives","BTCF0:USTF0",1757710171396,1.63345533,116420.0,116410.0,0.8334466]
["bitfinex-derivatives","BTCF0:USTF0",1757710171898,1.63345533,116420.0,116410.0,0.55471]
["bitfinex-derivatives","BTCF0:USTF0",1757710172296,1.63345533,116420.0,116410.0,0.6940783]
["bitfinex-derivatives","BTCF0:USTF0",1757710172496,1.63293533,116420.0,116410.0,0.6940783]
["bitfinex-derivatives","BTCF0:USTF0",1757710172696,1.63293533,116420.0,116410.0,0.55471]
["bitfinex-derivatives","BTCF0:USTF0",1757710172893,1.63293533,116420.0,116410.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757710173100,1.91167193,116420.0,116410.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757710173297,1.55087193,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757710173489,1.55371193,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757710173690,0.31280703,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757710173996,1.13548703,116420.0,116410.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757710174191,0.45217533,116420.0,116410.0,0.1640783]
["bitfinex-derivatives","BTCF0:USTF0",1757710174397,1.27485533,116420.0,116410.0,0.1640783]
["bitfinex-derivatives","BTCF0:USTF0",1757710174600,1.13548703,116420.0,116410.0,0.1640783]
["bitfinex-derivatives","BTCF0:USTF0",1757710174803,1.27485533,116420.0,116410.0,0.1640783]
["bitfinex-derivatives","BTCF0:USTF0",1757710175193,1.02485533,116420.0,116410.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757710175502,1.02489533,116420.0,116410.0,0.1640783]
["bitfinex-derivatives","BTCF0:USTF0",1757710175996,1.38569533,116420.0,116410.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757710176201,1.77506363,116420.0,116410.0,0.1423683]
["bitfinex-derivatives","BTCF0:USTF0",1757710176397,1.49632703,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757710176705,1.77506363,116420.0,116410.0,0.1423683]
["bitfinex-derivatives","BTCF0:USTF0",1757710177198,1.77506363,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757710177504,1.91443193,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757710177703,1.91443193,116420.0,116410.0,0.1640783]
["bitfinex-derivatives","BTCF0:USTF0",1757710177704,1.49784703,116420.0,116410.0,0.1640783]
["bitfinex-derivatives","BTCF0:USTF0",1757710177902,1.77658363,116420.0,116410.0,0.1640783]
["bitfinex-derivatives","BTCF0:USTF0",1757710178312,1.63721533,116420.0,116410.0,0.1423683]
["bitfinex-derivatives","BTCF0:USTF0",1757710178500,1.63721533,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757710178699,1.77658363,116420.0,116410.0,0.1423683]
["bitfinex-derivatives","BTCF0:USTF0",1757710179000,1.77658363,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757710179405,1.52658363,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757710179605,1.66595193,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757710180002,1.72738973,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757710180202,2.41468973,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757710180609,0.03588,116390.0,116380.0,0.1610783]
["bitfinex-derivatives","BTCF0:USTF0",1757710180806,1.21272703,116390.0,116380.0,0.7610783]
["bitfinex-derivatives","BTCF0:USTF0",1757710181108,1.21272703,116390.0,116380.0,0.1610783]
["bitfinex-derivatives","BTCF0:USTF0",1757710181308,1.21272703,116390.0,116380.0,0.1393683]
["bitfinex-derivatives","BTCF0:USTF0",1757710181309,1.51162725,116390.0,116380.0,0.1393683]
["bitfinex-derivatives","BTCF0:USTF0",1757710181711,1.51162725,116390.0,116380.0,0.1433683]
["bitfinex-derivatives","BTCF0:USTF0",1757710181902,1.37225895,116390.0,116380.0,0.1433683]
["bitfinex-derivatives","BTCF0:USTF0",1757710182107,1.23289065,116390.0,116380.0,0.1650783]
["bitfinex-derivatives","BTCF0:USTF0",1757710182309,1.37225895,116390.0,116380.0,0.1433683]
["bitfinex-derivatives","BTCF0:USTF0",1757710182502,1.37225895,116390.0,116380.0,0.1650783]
["bitfinex-derivatives","BTCF0:USTF0",1757710183008,1.2636754,116390.0,116380.0,0.1650783]
["bitfinex-derivatives","BTCF0:USTF0",1757710183206,1.4030437,116390.0,116380.0,0.1650783]
["bitfinex-derivatives","BTCF0:USTF0",1757710183414,1.3011154,116390.0,116380.0,0.9588149]
["bitfinex-derivatives","BTCF0:USTF0",1757710183605,1.27033065,116390.0,116380.0,0.9588149]
["bitfinex-derivatives","BTCF0:USTF0",1757710183805,1.27033065,116390.0,116380.0,0.4488149]
["bitfinex-derivatives","BTCF0:USTF0",1757710184007,1.27033065,116390.0,116380.0,0.9988149]
["bitfinex-derivatives","BTCF0:USTF0",1757710184810,0.90953065,116390.0,116380.0,1.2488149]
["bitfinex-derivatives","BTCF0:USTF0",1757710185012,0.87309065,116390.0,116380.0,1.6170549]
["bitfinex-derivatives","BTCF0:USTF0",1757710185217,0.04709065,116390.0,116380.0,1.6170549]
["bitfinex-derivatives","BTCF0:USTF0",1757710186108,0.04709065,116390.0,116380.0,1.7029268]
["bitfinex-derivatives","BTCF0:USTF0",1757710187010,0.04709065,116390.0,116380.0,2.5290468]
["bitfinex-derivatives","BTCF0:USTF0",1757710190712,0.02016362,116390.0,116380.0,2.5290468]
["bitfinex-derivatives","BTCF0:USTF0",1757710196319,0.02016362,116390.0,116380.0,2.1109419]
["bitfinex-derivatives","BTCF0:USTF0",1757710196522,0.02016362,116390.0,116380.0,2.5290468]
["bitfinex-derivatives","BTCF0:USTF0",1757710197022,0.06880497,116410.0,116400.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1757710197220,0.02679248,116410.0,116400.0,1.3877049]
["bitfinex-derivatives","BTCF0:USTF0",1757710198426,0.04020248,116410.0,116400.0,1.3877049]
["bitfinex-derivatives","BTCF0:USTF0",1757710198626,0.04020248,116410.0,116400.0,1.3897049]
["bitfinex-derivatives","BTCF0:USTF0",1757710199330,0.02679248,116410.0,116400.0,1.3927049]
["bitfinex-derivatives","BTCF0:USTF0",1757710200526,0.02679248,116410.0,116400.0,0.9746]
["bitfinex-derivatives","BTCF0:USTF0",1757710200718,0.02679248,116410.0,116400.0,1.3927049]
["bitfinex-derivatives","BTCF0:USTF0",1757710200719,0.04888248,116410.0,116400.0,1.3927049]
["bitfinex-derivatives","BTCF0:USTF0",1757710200923,0.04888248,116410.0,116400.0,0.9746]
["bitfinex-derivatives","BTCF0:USTF0",1757710201123,0.02679248,116410.0,116400.0,1.3927049]
["bitfinex-derivatives","BTCF0:USTF0",1757710201830,0.096909,116410.0,116400.0,1.3927049]
["bitfinex-derivatives","BTCF0:USTF0",1757710205335,0.096909,116410.0,116400.0,2.2143449]
["bitfinex-derivatives","BTCF0:USTF0",1757710205728,0.07011652,116410.0,116400.0,2.2143449]
["bitfinex-derivatives","BTCF0:USTF0",1757710205930,0.04225239,116420.0,116410.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1757710206132,0.06906216,116420.0,116410.0,1.0049049]
["bitfinex-derivatives","BTCF0:USTF0",1757710206532,0.06906216,116420.0,116410.0,1.3657049]
["bitfinex-derivatives","BTCF0:USTF0",1757710207237,0.06906216,116420.0,116410.0,1.3677049]
["bitfinex-derivatives","BTCF0:USTF0",1757710208743,0.04697216,116420.0,116410.0,1.3677049]
["bitfinex-derivatives","BTCF0:USTF0",1757710210645,0.11515326,116420.0,116410.0,1.3677049]
["bitfinex-derivatives","BTCF0:USTF0",1757710214344,0.02680977,116420.0,116410.0,1.6177049]
["bitfinex-derivatives","BTCF0:USTF0",1757710214548,0.02680977,116420.0,116410.0,2.4367449]
["bitfinex-derivatives","BTCF0:USTF0",1757710214952,0.02108604,116430.0,116420.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1757710215147,0.02108604,116430.0,116420.0,1.4184149]
["bitfinex-derivatives","BTCF0:USTF0",1757710215354,0.15096911,116430.0,116420.0,0.99287]
["bitfinex-derivatives","BTCF0:USTF0",1757710215556,0.08339804,116430.0,116420.0,1.0501749]
["bitfinex-derivatives","BTCF0:USTF0",1757710215750,0.44419804,116430.0,116420.0,1.0501749]
["bitfinex-derivatives","BTCF0:USTF0",1757710216152,0.69419804,116430.0,116420.0,1.0501749]
["bitfinex-derivatives","BTCF0:USTF0",1757710216456,0.69419804,116430.0,116420.0,1.0038411]
["bitfinex-derivatives","BTCF0:USTF0",1757710220151,0.76400729,116430.0,116420.0,1.0038411]
["bitfinex-derivatives","BTCF0:USTF0",1757710220546,0.76400729,116430.0,116420.0,0.63207]
["bitfinex-derivatives","BTCF0:USTF0",1757710220752,0.79479204,116430.0,116420.0,0.81795555]
["bitfinex-derivatives","BTCF0:USTF0",1757710220958,0.79479204,116430.0,116420.0,0.20795555]
["bitfinex-derivatives","BTCF0:USTF0",1757710221261,0.76400729,116430.0,116420.0,0.20795555]
["bitfinex-derivatives","BTCF0:USTF0",1757710221861,0.76400729,116430.0,116420.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757710222061,0.76400729,116430.0,116420.0,0.20795555]
["bitfinex-derivatives","BTCF0:USTF0",1757710222566,0.76400729,116430.0,116420.0,0.3938411]
["bitfinex-derivatives","BTCF0:USTF0",1757710222861,0.79479204,116430.0,116420.0,0.3938411]
["bitfinex-derivatives","BTCF0:USTF0",1757710224162,0.76400729,116430.0,116420.0,0.3938411]
["bitfinex-derivatives","BTCF0:USTF0",1757710224357,0.79479204,116430.0,116420.0,0.3938411]
["bitfinex-derivatives","BTCF0:USTF0",1757710224660,0.79479204,116430.0,116420.0,0.20795555]
["bitfinex-derivatives","BTCF0:USTF0",1757710227159,0.03512,116410.0,116400.0,0.03882014]
["bitfinex-derivatives","BTCF0:USTF0",1757710227362,0.422732,116410.0,116400.0,0.98059124]
["bitfinex-derivatives","BTCF0:USTF0",1757710227558,0.061932,116410.0,116400.0,0.98059124]
["bitfinex-derivatives","BTCF0:USTF0",1757710227859,0.422732,116410.0,116400.0,0.77703555]
["bitfinex-derivatives","BTCF0:USTF0",1757710228064,0.422732,116410.0,116400.0,0.9629211]
["bitfinex-derivatives","BTCF0:USTF0",1757710228359,0.422732,116410.0,116400.0,0.9649211]
["bitfinex-derivatives","BTCF0:USTF0",1757710229164,0.422732,116410.0,116400.0,0.59315]
["bitfinex-derivatives","BTCF0:USTF0",1757710229357,0.422732,116410.0,116400.0,0.9649211]
["bitfinex-derivatives","BTCF0:USTF0",1757710229563,0.422732,116410.0,116400.0,0.59615]
["bitfinex-derivatives","BTCF0:USTF0",1757710229764,0.422732,116410.0,116400.0,0.9679211]
["bitfinex-derivatives","BTCF0:USTF0",1757710230663,1.239012,116410.0,116400.0,0.9679211]
["bitfinex-derivatives","BTCF0:USTF0",1757710231061,0.878212,116410.0,116400.0,0.9679211]
["bitfinex-derivatives","BTCF0:USTF0",1757710231653,1.239012,116410.0,116400.0,0.9679211]
["bitfinex-derivatives","BTCF0:USTF0",1757710231855,0.878772,116410.0,116400.0,0.9679211]
["bitfinex-derivatives","BTCF0:USTF0",1757710233367,0.879972,116410.0,116400.0,0.9679211]
["bitfinex-derivatives","BTCF0:USTF0",1757710233955,1.240772,116410.0,116400.0,0.9679211]
["bitfinex-derivatives","BTCF0:USTF0",1757710242373,1.238812,116410.0,116400.0,0.9679211]
["bitfinex-derivatives","BTCF0:USTF0",1757710243469,0.422732,116410.0,116400.0,0.9679211]
["bitfinex-derivatives","BTCF0:USTF0",1757710243674,0.877852,116410.0,116400.0,0.9679211]
["bitfinex-derivatives","BTCF0:USTF0",1757710245564,0.061932,116410.0,116400.0,0.9679211]
["bitfinex-derivatives","BTCF0:USTF0",1757710245769,0.876892,116410.0,116400.0,0.9679211]
["bitfinex-derivatives","BTCF0:USTF0",1757710249479,0.876892,116410.0,116400.0,0.59615]
["bitfinex-derivatives","BTCF0:USTF0",1757710249678,0.876892,116410.0,116400.0,0.9679211]
["bitfinex-derivatives","BTCF0:USTF0",1757710251366,1.237692,116410.0,116400.0,0.9679211]
["bitfinex-derivatives","BTCF0:USTF0",1757710251771,1.237692,116410.0,116400.0,0.59615]
["bitfinex-derivatives","BTCF0:USTF0",1757710251971,1.237692,116410.0,116400.0,0.9679211]
["bitfinex-derivatives","BTCF0:USTF0",1757710254179,1.67357755,116410.0,116400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757710254377,1.7043623,116410.0,116400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757710254883,1.67357755,116410.0,116400.0,0.19088555]
["bitfinex-derivatives","BTCF0:USTF0",1757710255679,1.67357755,116410.0,116400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757710255979,0.85861755,116410.0,116400.0,0.19088555]
["bitfinex-derivatives","BTCF0:USTF0",1757710256179,1.485172,116410.0,116400.0,0.21256555]
["bitfinex-derivatives","BTCF0:USTF0",1757710257386,1.484972,116410.0,116400.0,0.19088555]
["bitfinex-derivatives","BTCF0:USTF0",1757710257584,0.672732,116410.0,116400.0,0.19088555]
["bitfinex-derivatives","BTCF0:USTF0",1757710257785,0.672732,116410.0,116400.0,0.21256555]
["bitfinex-derivatives","BTCF0:USTF0",1757710257983,1.485132,116410.0,116400.0,0.21256555]
["bitfinex-derivatives","BTCF0:USTF0",1757710258387,1.51591675,116410.0,116400.0,0.21256555]
["bitfinex-derivatives","BTCF0:USTF0",1757710258883,0.70351675,116410.0,116400.0,0.21256555]
["bitfinex-derivatives","BTCF0:USTF0",1757710259088,1.51627675,116410.0,116400.0,0.21256555]
["bitfinex-derivatives","BTCF0:USTF0",1757710259285,0.70351675,116410.0,116400.0,0.21256555]
["bitfinex-derivatives","BTCF0:USTF0",1757710259485,1.51627675,116410.0,116400.0,0.21256555]
["bitfinex-derivatives","BTCF0:USTF0",1757710260086,1.51627675,116410.0,116400.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1757710260280,1.51627675,116410.0,116400.0,0.21256555]
["bitfinex-derivatives","BTCF0:USTF0",1757710261281,1.7021623,116410.0,116400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757710261688,1.71757322,116410.0,116400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757710263488,1.71809322,116410.0,116400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757710264388,0.90481322,116410.0,116400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757710264685,1.71773322,116410.0,116400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757710268082,1.53184767,116410.0,116400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757710268282,1.71773322,116410.0,116400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757710268789,0.90481322,116410.0,116400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757710268978,1.71741322,116410.0,116400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757710269382,0.90481322,116410.0,116400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757710269593,1.71741322,116410.0,116400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757710271093,1.70205048,116410.0,116400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757710271593,1.51616493,116410.0,116400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757710271898,1.70205048,116410.0,116400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757710272195,1.70169048,116410.0,116400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757710275483,1.70169048,116410.0,116370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757710275790,1.70169048,116410.0,116370.0,0.78756555]
["bitfinex-derivatives","BTCF0:USTF0",1757710275791,0.39755,116380.0,116370.0,0.78756555]
["bitfinex-derivatives","BTCF0:USTF0",1757710275991,1.20943,116380.0,116370.0,0.78756555]
["bitfinex-derivatives","BTCF0:USTF0",1757710276386,1.20943,116380.0,116370.0,0.88078108]
["bitfinex-derivatives","BTCF0:USTF0",1757710276581,1.34898054,116380.0,116370.0,0.88078108]
["bitfinex-derivatives","BTCF0:USTF0",1757710276888,1.37621105,116380.0,116370.0,0.88578108]
["bitfinex-derivatives","BTCF0:USTF0",1757710277089,1.44531537,116380.0,116370.0,0.88578108]
["bitfinex-derivatives","BTCF0:USTF0",1757710277395,1.44531537,116380.0,116370.0,0.88878108]
["bitfinex-derivatives","BTCF0:USTF0",1757710277596,1.44531537,116380.0,116370.0,0.89078108]
["bitfinex-derivatives","BTCF0:USTF0",1757710279503,1.44531537,116380.0,116370.0,0.75123054]
["bitfinex-derivatives","BTCF0:USTF0",1757710279994,1.44531537,116380.0,116370.0,0.72955054]
["bitfinex-derivatives","BTCF0:USTF0",1757710280196,1.44531537,116380.0,116370.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757710280390,1.44531537,116380.0,116370.0,0.72955054]
["bitfinex-derivatives","BTCF0:USTF0",1757710280594,1.30576483,116380.0,116370.0,0.75123054]
["bitfinex-derivatives","BTCF0:USTF0",1757710280797,1.44531537,116380.0,116370.0,0.89078108]
["bitfinex-derivatives","BTCF0:USTF0",1757710280987,1.44531537,116380.0,116370.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1757710281188,1.44531537,116380.0,116370.0,0.89078108]
["bitfinex-derivatives","BTCF0:USTF0",1757710281596,0.49388483,116380.0,116370.0,0.89078108]
["bitfinex-derivatives","BTCF0:USTF0",1757710281896,1.30580483,116380.0,116370.0,0.89078108]
["bitfinex-derivatives","BTCF0:USTF0",1757710282195,1.30580483,116380.0,116370.0,1.03033162]
["bitfinex-derivatives","BTCF0:USTF0",1757710282794,1.30580483,116380.0,116370.0,0.89078108]
["bitfinex-derivatives","BTCF0:USTF0",1757710283001,1.30580483,116380.0,116370.0,1.03033162]
["bitfinex-derivatives","BTCF0:USTF0",1757710283191,1.30580483,116380.0,116370.0,0.89078108]
["bitfinex-derivatives","BTCF0:USTF0",1757710283395,1.30580483,116380.0,116370.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1757710283589,1.30580483,116380.0,116370.0,0.89078108]
["bitfinex-derivatives","BTCF0:USTF0",1757710283898,1.30580483,116380.0,116370.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1757710284191,1.44535537,116380.0,116370.0,0.89078108]
["bitfinex-derivatives","BTCF0:USTF0",1757710284891,1.41812486,116380.0,116370.0,0.17123054]
["bitfinex-derivatives","BTCF0:USTF0",1757710285096,1.41812486,116380.0,116370.0,0.31078108]
["bitfinex-derivatives","BTCF0:USTF0",1757710285598,1.44535063,116380.0,116370.0,0.31078108]
["bitfinex-derivatives","BTCF0:USTF0",1757710286698,1.44535063,116380.0,116370.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1757710286892,1.44535063,116380.0,116370.0,0.31078108]
["bitfinex-derivatives","BTCF0:USTF0",1757710287697,1.44535063,116380.0,116370.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1757710287900,1.44535063,116380.0,116370.0,0.31078108]
["bitfinex-derivatives","BTCF0:USTF0",1757710288092,1.44535063,116380.0,116370.0,0.17123054]
["bitfinex-derivatives","BTCF0:USTF0",1757710288601,1.44535063,116380.0,116370.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1757710288791,1.44535063,116380.0,116370.0,0.17123054]
["bitfinex-derivatives","BTCF0:USTF0",1757710290398,1.30580009,116380.0,116370.0,0.17123054]
["bitfinex-derivatives","BTCF0:USTF0",1757710290593,1.44535063,116380.0,116370.0,0.17123054]
["bitfinex-derivatives","BTCF0:USTF0",1757710290794,1.30580009,116380.0,116370.0,0.17123054]
["bitfinex-derivatives","BTCF0:USTF0",1757710290997,1.44535063,116380.0,116370.0,0.31078108]
["bitfinex-derivatives","BTCF0:USTF0",1757710291299,1.44535063,116380.0,116370.0,0.28910108]
["bitfinex-derivatives","BTCF0:USTF0",1757710291501,1.47618133,116380.0,116370.0,0.14955054]
["bitfinex-derivatives","BTCF0:USTF0",1757710291702,1.47618133,116380.0,116370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757710291902,1.47618133,116380.0,116370.0,0.14955054]
["bitfinex-derivatives","BTCF0:USTF0",1757710292092,1.47618133,116380.0,116370.0,0.14555054]
["bitfinex-derivatives","BTCF0:USTF0",1757710292294,1.47622133,116380.0,116370.0,0.16453054]
["bitfinex-derivatives","BTCF0:USTF0",1757710292589,1.47622133,116380.0,116370.0,0.16753054]
["bitfinex-derivatives","BTCF0:USTF0",1757710292903,1.47622133,116380.0,116370.0,0.30708108]
["bitfinex-derivatives","BTCF0:USTF0",1757710293401,1.47622133,116380.0,116370.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1757710293703,1.47622133,116380.0,116370.0,0.30708108]
["bitfinex-derivatives","BTCF0:USTF0",1757710293901,1.47622133,116380.0,116370.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1757710294198,1.47622133,116380.0,116370.0,0.28510108]
["bitfinex-derivatives","BTCF0:USTF0",1757710294794,1.47622133,116380.0,116370.0,0.14555054]
["bitfinex-derivatives","BTCF0:USTF0",1757710294998,1.61577187,116380.0,116370.0,0.14555054]
["bitfinex-derivatives","BTCF0:USTF0",1757710295901,1.47622133,116380.0,116370.0,0.14555054]
["bitfinex-derivatives","BTCF0:USTF0",1757710297003,1.47622133,116380.0,116370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757710297299,1.47622133,116380.0,116370.0,0.14555054]
["bitfinex-derivatives","BTCF0:USTF0",1757710297694,1.47622133,116380.0,116370.0,0.16753054]
["bitfinex-derivatives","BTCF0:USTF0",1757710298404,1.47622133,116380.0,116370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757710298702,1.47622133,116380.0,116370.0,0.16753054]
["bitfinex-derivatives","BTCF0:USTF0",1757710299099,1.61577187,116380.0,116370.0,0.16753054]
["bitfinex-derivatives","BTCF0:USTF0",1757710299997,1.61573187,116380.0,116370.0,0.16753054]
["bitfinex-derivatives","BTCF0:USTF0",1757710300794,1.61573187,116380.0,116370.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1757710301108,1.33663079,116380.0,116370.0,0.16753054]
["bitfinex-derivatives","BTCF0:USTF0",1757710301405,1.47618133,116380.0,116370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757710301701,1.61573187,116380.0,116370.0,0.16753054]
["bitfinex-derivatives","BTCF0:USTF0",1757710302500,1.5576754,116380.0,116370.0,0.16753054]
["bitfinex-derivatives","BTCF0:USTF0",1757710304005,1.33686822,116380.0,116370.0,0.16753054]
["bitfinex-derivatives","BTCF0:USTF0",1757710304303,1.6159693,116380.0,116370.0,0.16753054]
["bitfinex-derivatives","BTCF0:USTF0",1757710306723,1.47633876,116380.0,116370.0,0.30708108]
["bitfinex-derivatives","BTCF0:USTF0",1757710307804,1.33678822,116380.0,116370.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1757710308005,1.47633876,116380.0,116370.0,0.30708108]
["bitfinex-derivatives","BTCF0:USTF0",1757710308606,0.52494822,116380.0,116370.0,0.30708108]
["bitfinex-derivatives","BTCF0:USTF0",1757710308900,1.47629876,116380.0,116370.0,0.30708108]
["bitfinex-derivatives","BTCF0:USTF0",1757710309104,1.47633876,116380.0,116370.0,0.30708108]
["bitfinex-derivatives","BTCF0:USTF0",1757710309511,0.52498822,116380.0,116370.0,0.96663162]
["bitfinex-derivatives","BTCF0:USTF0",1757710309708,1.33678822,116380.0,116370.0,0.97407162]
["bitfinex-derivatives","BTCF0:USTF0",1757710310409,0.908394,116380.0,116370.0,1.22407162]
["bitfinex-derivatives","BTCF0:USTF0",1757710310909,0.096594,116380.0,116370.0,1.22407162]
["bitfinex-derivatives","BTCF0:USTF0",1757710311614,0.096594,116380.0,116370.0,1.58487162]
["bitfinex-derivatives","BTCF0:USTF0",1757710312402,0.02748968,116380.0,116370.0,1.58487162]
["bitfinex-derivatives","BTCF0:USTF0",1757710312603,0.54872422,116400.0,116370.0,1.58487162]
["bitfinex-derivatives","BTCF0:USTF0",1757710312803,0.54872422,116400.0,116390.0,0.42483162]
["bitfinex-derivatives","BTCF0:USTF0",1757710313105,1.26265055,116410.0,116390.0,0.51618]
["bitfinex-derivatives","BTCF0:USTF0",1757710313306,1.28446055,116410.0,116400.0,0.42483162]
["bitfinex-derivatives","BTCF0:USTF0",1757710313506,1.28446055,116410.0,116400.0,0.97483162]
["bitfinex-derivatives","BTCF0:USTF0",1757710313806,1.28442055,116410.0,116400.0,0.97483162]
["bitfinex-derivatives","BTCF0:USTF0",1757710314213,1.23815422,116410.0,116400.0,0.97483162]
["bitfinex-derivatives","BTCF0:USTF0",1757710314513,0.47349786,116410.0,116400.0,1.22483162]
["bitfinex-derivatives","BTCF0:USTF0",1757710314704,0.89357364,116410.0,116400.0,1.22483162]
["bitfinex-derivatives","BTCF0:USTF0",1757710315208,0.44265364,116410.0,116400.0,1.22483162]
["bitfinex-derivatives","BTCF0:USTF0",1757710315406,0.08185364,116410.0,116400.0,1.22483162]
["bitfinex-derivatives","BTCF0:USTF0",1757710315606,0.06887364,116410.0,116400.0,1.22483162]
["bitfinex-derivatives","BTCF0:USTF0",1757710315809,1.23723777,116420.0,116400.0,1.22483162]
["bitfinex-derivatives","BTCF0:USTF0",1757710316112,1.25904777,116420.0,116410.0,0.42483162]
["bitfinex-derivatives","BTCF0:USTF0",1757710316411,1.25904777,116420.0,116410.0,1.01483162]
["bitfinex-derivatives","BTCF0:USTF0",1757710316816,1.25904777,116420.0,116410.0,1.01283162]
["bitfinex-derivatives","BTCF0:USTF0",1757710317515,1.22820355,116420.0,116410.0,1.01283162]
["bitfinex-derivatives","BTCF0:USTF0",1757710317811,1.23320355,116420.0,116410.0,1.01283162]
["bitfinex-derivatives","BTCF0:USTF0",1757710318209,1.37275409,116420.0,116410.0,0.28528108]
["bitfinex-derivatives","BTCF0:USTF0",1757710318412,1.62275409,116420.0,116410.0,0.13955054]
["bitfinex-derivatives","BTCF0:USTF0",1757710318609,0.03478,116410.0,116400.0,0.28528108]
["bitfinex-derivatives","BTCF0:USTF0",1757710318910,0.46277128,116410.0,116400.0,0.97483162]
["bitfinex-derivatives","BTCF0:USTF0",1757710319106,0.39558,116410.0,116400.0,0.97483162]
["bitfinex-derivatives","BTCF0:USTF0",1757710319309,0.39558,116410.0,116400.0,0.55618]
["bitfinex-derivatives","BTCF0:USTF0",1757710319511,0.39558,116410.0,116400.0,0.97483162]
["bitfinex-derivatives","BTCF0:USTF0",1757710319908,0.39558,116410.0,116400.0,0.97583162]
["bitfinex-derivatives","BTCF0:USTF0",1757710321816,0.39562,116410.0,116400.0,0.97583162]
["bitfinex-derivatives","BTCF0:USTF0",1757710322711,0.53517054,116410.0,116400.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1757710322913,0.53517054,116410.0,116400.0,0.28628108]
["bitfinex-derivatives","BTCF0:USTF0",1757710323110,0.39562,116410.0,116400.0,0.28628108]
["bitfinex-derivatives","BTCF0:USTF0",1757710323512,0.46583281,116410.0,116400.0,0.28628108]
["bitfinex-derivatives","BTCF0:USTF0",1757710324018,0.46583281,116410.0,116400.0,0.42583162]
["bitfinex-derivatives","BTCF0:USTF0",1757710324622,0.49303773,116410.0,116400.0,1.03583162]
["bitfinex-derivatives","BTCF0:USTF0",1757710327723,0.49303773,116410.0,116400.0,0.61718]
["bitfinex-derivatives","BTCF0:USTF0",1757710328018,0.49303773,116410.0,116400.0,1.03583162]
["bitfinex-derivatives","BTCF0:USTF0",1757710330120,0.49303773,116410.0,116400.0,0.61718]
["bitfinex-derivatives","BTCF0:USTF0",1757710330324,0.49303773,116410.0,116400.0,1.03583162]
["bitfinex-derivatives","BTCF0:USTF0",1757710330325,0.94351773,116410.0,116400.0,1.03583162]
["bitfinex-derivatives","BTCF0:USTF0",1757710330619,0.94347773,116410.0,116400.0,1.03583162]
["bitfinex-derivatives","BTCF0:USTF0",1757710330926,1.30427773,116410.0,116400.0,1.03583162]
["bitfinex-derivatives","BTCF0:USTF0",1757710331523,1.30427773,116410.0,116400.0,1.05323945]
["bitfinex-derivatives","BTCF0:USTF0",1757710331724,0.49303773,116410.0,116400.0,1.30323945]
["bitfinex-derivatives","BTCF0:USTF0",1757710331924,0.94343773,116410.0,116400.0,1.30323945]
["bitfinex-derivatives","BTCF0:USTF0",1757710332122,0.09745773,116410.0,116400.0,0.88458783]
["bitfinex-derivatives","BTCF0:USTF0",1757710332318,0.09745773,116410.0,116400.0,1.30323945]
["bitfinex-derivatives","BTCF0:USTF0",1757710332717,0.13223773,116410.0,116400.0,1.30323945]
["bitfinex-derivatives","BTCF0:USTF0",1757710334218,0.09745773,116410.0,116400.0,1.52448891]
["bitfinex-derivatives","BTCF0:USTF0",1757710334414,0.11042773,116410.0,116400.0,0.88458783]
["bitfinex-derivatives","BTCF0:USTF0",1757710334616,0.11042773,116410.0,116400.0,2.11687945]
["bitfinex-derivatives","BTCF0:USTF0",1757710334816,0.11042773,116410.0,116400.0,1.69822783]
["bitfinex-derivatives","BTCF0:USTF0",1757710335728,0.13223773,116410.0,116400.0,0.88458783]
["bitfinex-derivatives","BTCF0:USTF0",1757710335929,0.13223773,116410.0,116400.0,1.05323945]
["bitfinex-derivatives","BTCF0:USTF0",1757710336131,0.13223773,116410.0,116400.0,0.63458783]
["bitfinex-derivatives","BTCF0:USTF0",1757710336625,0.13223773,116410.0,116400.0,1.00649947]
["bitfinex-derivatives","BTCF0:USTF0",1757710336825,0.95191773,116410.0,116400.0,1.00649947]
["bitfinex-derivatives","BTCF0:USTF0",1757710337132,1.31271773,116410.0,116400.0,0.39649947]
["bitfinex-derivatives","BTCF0:USTF0",1757710337431,1.92351773,116410.0,116400.0,0.20436365]
["bitfinex-derivatives","BTCF0:USTF0",1757710337632,1.92351773,116410.0,116400.0,0.18695582]
["bitfinex-derivatives","BTCF0:USTF0",1757710337633,1.95436195,116410.0,116400.0,0.18695582]
["bitfinex-derivatives","BTCF0:USTF0",1757710337824,1.95436195,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757710338126,1.95436195,116410.0,116400.0,0.19313582]
["bitfinex-derivatives","BTCF0:USTF0",1757710339029,1.95436195,116410.0,116400.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1757710339224,1.95436195,116410.0,116400.0,0.19313582]
["bitfinex-derivatives","BTCF0:USTF0",1757710339430,1.95436195,116410.0,116400.0,0.18695582]
["bitfinex-derivatives","BTCF0:USTF0",1757710339626,2.00062828,116410.0,116400.0,0.18695582]
["bitfinex-derivatives","BTCF0:USTF0",1757710340027,2.00062828,116410.0,116400.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1757710340331,2.00062828,116410.0,116400.0,0.19313582]
["bitfinex-derivatives","BTCF0:USTF0",1757710340332,2.0006964,116410.0,116400.0,0.19313582]
["bitfinex-derivatives","BTCF0:USTF0",1757710340530,2.0006964,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757710340834,2.0006964,116410.0,116400.0,0.18695582]
["bitfinex-derivatives","BTCF0:USTF0",1757710341331,2.0006964,116410.0,116400.0,0.19313582]
["bitfinex-derivatives","BTCF0:USTF0",1757710341531,2.0006964,116410.0,116400.0,0.18695582]
["bitfinex-derivatives","BTCF0:USTF0",1757710341840,2.0006964,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757710342330,1.97373218,116410.0,116400.0,0.18695582]
["bitfinex-derivatives","BTCF0:USTF0",1757710342530,1.97373218,116410.0,116400.0,0.19313582]
["bitfinex-derivatives","BTCF0:USTF0",1757710342727,1.97373218,116410.0,116400.0,0.18695582]
["bitfinex-derivatives","BTCF0:USTF0",1757710342925,2.159688,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757710343526,1.438088,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757710344126,0.42857218,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757710344328,1.439408,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757710345232,2.161008,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757710345526,1.336128,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757710345730,2.161168,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757710347335,1.97521218,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757710347636,1.97517218,116410.0,116400.0,0.19313582]
["bitfinex-derivatives","BTCF0:USTF0",1757710348033,1.15017218,116410.0,116400.0,0.19313582]
["bitfinex-derivatives","BTCF0:USTF0",1757710348235,1.97489218,116410.0,116400.0,0.37909164]
["bitfinex-derivatives","BTCF0:USTF0",1757710348736,1.97489218,116410.0,116400.0,0.19313582]
["bitfinex-derivatives","BTCF0:USTF0",1757710349438,1.97489218,116410.0,116400.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1757710349635,1.97489218,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757710349835,1.97489218,116410.0,116400.0,0.18695582]
["bitfinex-derivatives","BTCF0:USTF0",1757710351234,1.97489218,116410.0,116400.0,0.19313582]
["bitfinex-derivatives","BTCF0:USTF0",1757710351738,1.97489218,116410.0,116400.0,0.18695582]
["bitfinex-derivatives","BTCF0:USTF0",1757710352641,1.97489218,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757710352835,1.97489218,116410.0,116400.0,0.18695582]
["bitfinex-derivatives","BTCF0:USTF0",1757710353140,1.97489218,116410.0,116400.0,0.19313582]
["bitfinex-derivatives","BTCF0:USTF0",1757710353642,2.160848,116410.0,116400.0,0.18695582]
["bitfinex-derivatives","BTCF0:USTF0",1757710353940,1.97489218,116410.0,116400.0,0.18695582]
["bitfinex-derivatives","BTCF0:USTF0",1757710354433,1.97489218,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757710354642,1.97489218,116410.0,116400.0,0.18695582]
["bitfinex-derivatives","BTCF0:USTF0",1757710358051,1.97489218,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757710358549,1.97489218,116410.0,116400.0,0.18695582]
["bitfinex-derivatives","BTCF0:USTF0",1757710359451,1.72489218,116410.0,116400.0,0.18695582]
["bitfinex-derivatives","BTCF0:USTF0",1757710359954,1.75572513,116410.0,116400.0,0.18695582]
["bitfinex-derivatives","BTCF0:USTF0",1757710360255,1.75572513,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757710360447,1.75572513,116410.0,116400.0,0.18695582]
["bitfinex-derivatives","BTCF0:USTF0",1757710361156,1.7094588,116410.0,116400.0,0.18695582]
["bitfinex-derivatives","BTCF0:USTF0",1757710361450,1.94168095,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757710362760,2.08137044,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757710363058,2.08137044,116410.0,116380.0,0.20945293]
["bitfinex-derivatives","BTCF0:USTF0",1757710363059,0.03641,116390.0,116380.0,0.20945293]
["bitfinex-derivatives","BTCF0:USTF0",1757710363251,1.24704304,116390.0,116380.0,0.70945293]
["bitfinex-derivatives","BTCF0:USTF0",1757710363453,1.24704304,116390.0,116380.0,0.52349711]
["bitfinex-derivatives","BTCF0:USTF0",1757710363755,1.24704304,116390.0,116380.0,0.70945293]
["bitfinex-derivatives","BTCF0:USTF0",1757710363951,1.24704304,116390.0,116380.0,0.52349711]
["bitfinex-derivatives","BTCF0:USTF0",1757710364151,1.24704304,116390.0,116380.0,0.52549711]
["bitfinex-derivatives","BTCF0:USTF0",1757710364356,1.24704304,116390.0,116380.0,0.71345293]
["bitfinex-derivatives","BTCF0:USTF0",1757710364752,1.24704304,116390.0,116380.0,0.52749711]
["bitfinex-derivatives","BTCF0:USTF0",1757710365046,1.24704304,116390.0,116380.0,0.89940875]
["bitfinex-derivatives","BTCF0:USTF0",1757710365249,1.24704304,116390.0,116380.0,0.88209164]
["bitfinex-derivatives","BTCF0:USTF0",1757710366759,1.24704304,116390.0,116380.0,0.69613582]
["bitfinex-derivatives","BTCF0:USTF0",1757710367058,1.60784304,116390.0,116380.0,0.51018]
["bitfinex-derivatives","BTCF0:USTF0",1757710367258,1.60784304,116390.0,116380.0,0.69613582]
["bitfinex-derivatives","BTCF0:USTF0",1757710367259,1.62801349,116390.0,116380.0,0.69613582]
["bitfinex-derivatives","BTCF0:USTF0",1757710370865,1.62801349,116390.0,116380.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1757710371074,1.81400931,116390.0,116380.0,0.51018]
["bitfinex-derivatives","BTCF0:USTF0",1757710371261,1.81400931,116390.0,116380.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1757710371457,1.81400931,116390.0,116380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757710372353,1.62805349,116390.0,116380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757710372561,1.81400931,116390.0,116380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757710372857,1.84484226,116390.0,116380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757710373262,1.81400931,116390.0,116380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757710373669,2.06400931,116390.0,116380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757710373860,2.09484226,116390.0,116380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757710374166,1.92431982,116390.0,116380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757710374460,2.14110178,116390.0,116380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757710377466,2.09483545,116390.0,116380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757710378061,1.13258596,116390.0,116380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757710378265,1.13258596,116390.0,116380.0,0.19613582]
["bitfinex-derivatives","BTCF0:USTF0",1757710378561,0.93803963,116390.0,116380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757710378766,0.94099963,116390.0,116380.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1757710378966,0.94099963,116390.0,116380.0,0.38109164]
["bitfinex-derivatives","BTCF0:USTF0",1757710379365,0.94099963,116390.0,116380.0,1.00009164]
["bitfinex-derivatives","BTCF0:USTF0",1757710379562,0.08389349,116390.0,116380.0,1.25009164]
["bitfinex-derivatives","BTCF0:USTF0",1757710379762,1.27113349,116390.0,116380.0,1.25009164]
["bitfinex-derivatives","BTCF0:USTF0",1757710380668,1.27113349,116390.0,116380.0,0.87818]
["bitfinex-derivatives","BTCF0:USTF0",1757710381168,1.27113349,116390.0,116380.0,1.25009164]
["bitfinex-derivatives","BTCF0:USTF0",1757710383063,0.42173349,116390.0,116380.0,1.43604746]
["bitfinex-derivatives","BTCF0:USTF0",1757710383656,0.42173349,116390.0,116380.0,1.25009164]
["bitfinex-derivatives","BTCF0:USTF0",1757710384562,0.44323349,116390.0,116380.0,1.25009164]
["bitfinex-derivatives","BTCF0:USTF0",1757710386477,0.44323349,116390.0,116380.0,0.87818]
["bitfinex-derivatives","BTCF0:USTF0",1757710386772,0.44323349,116390.0,116380.0,1.25009164]
["bitfinex-derivatives","BTCF0:USTF0",1757710387571,0.42173349,116390.0,116380.0,1.25009164]
["bitfinex-derivatives","BTCF0:USTF0",1757710388167,0.42173349,116390.0,116380.0,1.43604746]
["bitfinex-derivatives","BTCF0:USTF0",1757710388369,0.38811304,116390.0,116380.0,1.43604746]
["bitfinex-derivatives","BTCF0:USTF0",1757710388671,0.02731304,116390.0,116380.0,1.43604746]
["bitfinex-derivatives","BTCF0:USTF0",1757710390170,0.02731304,116390.0,116380.0,2.26160746]
["bitfinex-derivatives","BTCF0:USTF0",1757710390568,0.02731304,116390.0,116380.0,1.43604746]
["bitfinex-derivatives","BTCF0:USTF0",1757710390768,0.04119304,116390.0,116380.0,1.43604746]
["bitfinex-derivatives","BTCF0:USTF0",1757710390969,0.04119304,116390.0,116380.0,1.25009164]
["bitfinex-derivatives","BTCF0:USTF0",1757710392173,0.04119304,116390.0,116380.0,1.43604746]
["bitfinex-derivatives","BTCF0:USTF0",1757710392967,0.04119304,116390.0,116380.0,1.25009164]
["bitfinex-derivatives","BTCF0:USTF0",1757710394772,0.04119304,116390.0,116380.0,0.87818]
["bitfinex-derivatives","BTCF0:USTF0",1757710394971,0.04119304,116390.0,116380.0,1.25009164]
["bitfinex-derivatives","BTCF0:USTF0",1757710396180,0.04119304,116390.0,116380.0,0.87818]
["bitfinex-derivatives","BTCF0:USTF0",1757710396371,0.40199304,116390.0,116380.0,1.25009164]
["bitfinex-derivatives","BTCF0:USTF0",1757710396575,0.42349304,116390.0,116380.0,1.25009164]
["bitfinex-derivatives","BTCF0:USTF0",1757710397466,0.40199304,116390.0,116380.0,1.25009164]
["bitfinex-derivatives","BTCF0:USTF0",1757710397665,0.04119304,116390.0,116380.0,1.25009164]
["bitfinex-derivatives","BTCF0:USTF0",1757710398182,0.04119304,116390.0,116380.0,0.87818]
["bitfinex-derivatives","BTCF0:USTF0",1757710398478,0.42349304,116390.0,116380.0,1.29661469]
["bitfinex-derivatives","BTCF0:USTF0",1757710398881,0.02731304,116390.0,116380.0,1.04661469]
["bitfinex-derivatives","BTCF0:USTF0",1757710399676,0.02731304,116390.0,116380.0,1.40741469]
["bitfinex-derivatives","BTCF0:USTF0",1757710400275,0.04119304,116390.0,116380.0,1.04661469]
["bitfinex-derivatives","BTCF0:USTF0",1757710402578,0.06269304,116390.0,116380.0,0.62818]
["bitfinex-derivatives","BTCF0:USTF0",1757710402783,0.06269304,116390.0,116380.0,1.04661469]
["bitfinex-derivatives","BTCF0:USTF0",1757710403375,0.42349304,116390.0,116380.0,1.86833469]
["bitfinex-derivatives","BTCF0:USTF0",1757710405579,0.40199304,116390.0,116380.0,1.86833469]
["bitfinex-derivatives","BTCF0:USTF0",1757710405782,0.04119304,116390.0,116380.0,1.86833469]
["bitfinex-derivatives","BTCF0:USTF0",1757710410183,0.04119304,116390.0,116380.0,1.04661469]
["bitfinex-derivatives","BTCF0:USTF0",1757710410382,0.04119304,116390.0,116380.0,1.86701469]
["bitfinex-derivatives","BTCF0:USTF0",1757710412285,0.02731304,116390.0,116380.0,2.22781469]
["bitfinex-derivatives","BTCF0:USTF0",1757710412785,0.02723244,116390.0,116380.0,2.22781469]
["bitfinex-derivatives","BTCF0:USTF0",1757710412989,0.02723244,116390.0,116380.0,1.40741469]
["bitfinex-derivatives","BTCF0:USTF0",1757710413191,0.02723244,116390.0,116380.0,2.22717469]
["bitfinex-derivatives","BTCF0:USTF0",1757710413391,4e-05,116390.0,116380.0,2.47717469]
["bitfinex-derivatives","BTCF0:USTF0",1757710413588,0.44402281,116410.0,116380.0,2.56304429]
["bitfinex-derivatives","BTCF0:USTF0",1757710413890,0.49320992,116410.0,116400.0,0.42461469]
["bitfinex-derivatives","BTCF0:USTF0",1757710414083,0.49320992,116410.0,116400.0,1.85417469]
["bitfinex-derivatives","BTCF0:USTF0",1757710415487,0.49420992,116410.0,116400.0,1.85417469]
["bitfinex-derivatives","BTCF0:USTF0",1757710418090,0.49420992,116410.0,116400.0,1.03461469]
["bitfinex-derivatives","BTCF0:USTF0",1757710418299,0.49420992,116410.0,116400.0,1.85281469]
["bitfinex-derivatives","BTCF0:USTF0",1757710418591,0.49420992,116410.0,116400.0,1.43438]
["bitfinex-derivatives","BTCF0:USTF0",1757710418792,0.49420992,116410.0,116400.0,1.85281469]
["bitfinex-derivatives","BTCF0:USTF0",1757710420301,0.13340992,116410.0,116400.0,1.85281469]
["bitfinex-derivatives","BTCF0:USTF0",1757710421095,0.13340992,116410.0,116400.0,0.61618]
["bitfinex-derivatives","BTCF0:USTF0",1757710421299,0.13340992,116410.0,116400.0,1.03461469]
["bitfinex-derivatives","BTCF0:USTF0",1757710424101,0.13340992,116410.0,116400.0,1.85269469]
["bitfinex-derivatives","BTCF0:USTF0",1757710426312,0.13340992,116410.0,116400.0,1.85189469]
["bitfinex-derivatives","BTCF0:USTF0",1757710426713,0.13340992,116410.0,116400.0,1.43346]
["bitfinex-derivatives","BTCF0:USTF0",1757710426914,0.13340992,116410.0,116400.0,1.85189469]
["bitfinex-derivatives","BTCF0:USTF0",1757710429517,0.11142992,116410.0,116400.0,1.85189469]
["bitfinex-derivatives","BTCF0:USTF0",1757710429724,0.09845992,116410.0,116400.0,1.85575469]
["bitfinex-derivatives","BTCF0:USTF0",1757710430022,0.09845992,116410.0,116400.0,1.85189469]
["bitfinex-derivatives","BTCF0:USTF0",1757710430215,0.11169992,116410.0,116400.0,1.85189469]
["bitfinex-derivatives","BTCF0:USTF0",1757710431217,0.09845992,116410.0,116400.0,1.85189469]
["bitfinex-derivatives","BTCF0:USTF0",1757710431413,0.09845992,116410.0,116400.0,1.03461469]
["bitfinex-derivatives","BTCF0:USTF0",1757710431617,0.11136992,116410.0,116400.0,1.85041469]
["bitfinex-derivatives","BTCF0:USTF0",1757710432127,0.13319992,116410.0,116400.0,1.85041469]
["bitfinex-derivatives","BTCF0:USTF0",1757710433227,0.13319992,116410.0,116400.0,1.85013469]
["bitfinex-derivatives","BTCF0:USTF0",1757710433430,0.13319992,116410.0,116400.0,1.03461469]
["bitfinex-derivatives","BTCF0:USTF0",1757710434029,0.10599281,116410.0,116400.0,1.84993469]
["bitfinex-derivatives","BTCF0:USTF0",1757710434231,0.13317541,116410.0,116400.0,1.84993469]
["bitfinex-derivatives","BTCF0:USTF0",1757710434532,0.13317541,116410.0,116400.0,0.61618]
["bitfinex-derivatives","BTCF0:USTF0",1757710434732,0.13317541,116410.0,116400.0,1.03461469]
["bitfinex-derivatives","BTCF0:USTF0",1757710435230,0.88345364,116410.0,116400.0,0.89513646]
["bitfinex-derivatives","BTCF0:USTF0",1757710435626,1.55905541,116410.0,116400.0,1.03461469]
["bitfinex-derivatives","BTCF0:USTF0",1757710438028,0.74397541,116410.0,116400.0,1.03461469]
["bitfinex-derivatives","BTCF0:USTF0",1757710438231,1.55817541,116410.0,116400.0,0.61618]
["bitfinex-derivatives","BTCF0:USTF0",1757710438419,1.55817541,116410.0,116400.0,1.03461469]
["bitfinex-derivatives","BTCF0:USTF0",1757710439133,1.55817541,116410.0,116400.0,0.61618]
["bitfinex-derivatives","BTCF0:USTF0",1757710439330,1.55817541,116410.0,116400.0,1.03461469]
["bitfinex-derivatives","BTCF0:USTF0",1757710440130,1.55817541,116410.0,116400.0,0.61618]
["bitfinex-derivatives","BTCF0:USTF0",1757710440331,1.55817541,116410.0,116400.0,1.03461469]
["bitfinex-derivatives","BTCF0:USTF0",1757710441630,1.55817541,116410.0,116400.0,0.61618]
["bitfinex-derivatives","BTCF0:USTF0",1757710441928,1.55817541,116410.0,116400.0,1.03461469]
["bitfinex-derivatives","BTCF0:USTF0",1757710442936,1.55817541,116410.0,116400.0,0.61618]
["bitfinex-derivatives","BTCF0:USTF0",1757710443134,1.83713187,116410.0,116380.0,0.51752123]
["bitfinex-derivatives","BTCF0:USTF0",1757710443337,0.53501823,116400.0,116390.0,0.14565823]
["bitfinex-derivatives","BTCF0:USTF0",1757710443536,0.56220083,116400.0,116390.0,0.84513646]
["bitfinex-derivatives","BTCF0:USTF0",1757710444341,1.2368826,116400.0,116390.0,0.98461469]
["bitfinex-derivatives","BTCF0:USTF0",1757710445533,1.2369226,116400.0,116390.0,0.56618]
["bitfinex-derivatives","BTCF0:USTF0",1757710445733,0.4227626,116400.0,116390.0,0.56618]
["bitfinex-derivatives","BTCF0:USTF0",1757710445940,0.4227626,116400.0,116390.0,0.98461469]
["bitfinex-derivatives","BTCF0:USTF0",1757710446241,1.2369226,116400.0,116390.0,0.98461469]
["bitfinex-derivatives","BTCF0:USTF0",1757710446742,1.2369226,116400.0,116390.0,0.98561469]
["bitfinex-derivatives","BTCF0:USTF0",1757710447541,0.4227626,116400.0,116390.0,0.98561469]
["bitfinex-derivatives","BTCF0:USTF0",1757710447838,0.0619626,116400.0,116390.0,0.98561469]
["bitfinex-derivatives","BTCF0:USTF0",1757710448146,0.4227626,116400.0,116390.0,0.98561469]
["bitfinex-derivatives","BTCF0:USTF0",1757710448840,0.4227626,116400.0,116390.0,0.56718]
["bitfinex-derivatives","BTCF0:USTF0",1757710449040,0.4227626,116400.0,116390.0,0.98561469]
["bitfinex-derivatives","BTCF0:USTF0",1757710451345,0.4227626,116400.0,116390.0,0.56718]
["bitfinex-derivatives","BTCF0:USTF0",1757710451545,0.4227626,116400.0,116390.0,0.98561469]
["bitfinex-derivatives","BTCF0:USTF0",1757710451946,1.2369226,116400.0,116390.0,0.98561469]
["bitfinex-derivatives","BTCF0:USTF0",1757710452646,1.2369226,116400.0,116390.0,0.56718]
["bitfinex-derivatives","BTCF0:USTF0",1757710452947,1.2369226,116400.0,116390.0,0.98561469]
["bitfinex-derivatives","BTCF0:USTF0",1757710454449,1.2369626,116400.0,116390.0,0.98561469]
["bitfinex-derivatives","BTCF0:USTF0",1757710458448,1.2369626,116400.0,116390.0,0.7531492]
["bitfinex-derivatives","BTCF0:USTF0",1757710458948,1.2369626,116400.0,116390.0,0.9391184]
["bitfinex-derivatives","BTCF0:USTF0",1757710461349,1.2369226,116400.0,116390.0,0.9391184]
["bitfinex-derivatives","BTCF0:USTF0",1757710462842,1.2369226,116400.0,116390.0,0.7531492]
["bitfinex-derivatives","BTCF0:USTF0",1757710463953,1.2369226,116400.0,116390.0,0.9391184]
["bitfinex-derivatives","BTCF0:USTF0",1757710465847,1.2369226,116400.0,116390.0,0.56718]
["bitfinex-derivatives","BTCF0:USTF0",1757710466145,1.2369226,116400.0,116390.0,0.9391184]
["bitfinex-derivatives","BTCF0:USTF0",1757710466854,1.2369226,116400.0,116390.0,0.56718]
["bitfinex-derivatives","BTCF0:USTF0",1757710467358,1.2369226,116400.0,116390.0,0.7531492]
["bitfinex-derivatives","BTCF0:USTF0",1757710469657,1.2369226,116400.0,116390.0,0.56718]
["bitfinex-derivatives","BTCF0:USTF0",1757710469955,1.2369226,116400.0,116390.0,0.7531492]
["bitfinex-derivatives","BTCF0:USTF0",1757710471153,1.2369226,116400.0,116390.0,0.56718]
["bitfinex-derivatives","BTCF0:USTF0",1757710471754,1.2369226,116400.0,116390.0,0.7531492]
["bitfinex-derivatives","BTCF0:USTF0",1757710472357,1.2369226,116400.0,116390.0,0.56718]
["bitfinex-derivatives","BTCF0:USTF0",1757710472654,1.2369226,116400.0,116390.0,0.7531492]
["bitfinex-derivatives","BTCF0:USTF0",1757710473454,0.4227626,116400.0,116390.0,0.7531492]
["bitfinex-derivatives","BTCF0:USTF0",1757710473757,1.2368026,116400.0,116390.0,0.7531492]
["bitfinex-derivatives","BTCF0:USTF0",1757710475359,0.4227626,116400.0,116390.0,0.7531492]
["bitfinex-derivatives","BTCF0:USTF0",1757710475560,1.2368026,116400.0,116390.0,0.7531492]
["bitfinex-derivatives","BTCF0:USTF0",1757710480561,1.4227718,116400.0,116390.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1757710480761,1.6727718,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757710481565,1.6727718,116400.0,116390.0,0.1869692]
["bitfinex-derivatives","BTCF0:USTF0",1757710481867,1.6726518,116400.0,116390.0,0.1869692]
["bitfinex-derivatives","BTCF0:USTF0",1757710482362,1.6726118,116400.0,116390.0,0.1869692]
["bitfinex-derivatives","BTCF0:USTF0",1757710483066,1.6726118,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757710483266,1.6726118,116400.0,116390.0,0.1869692]
["bitfinex-derivatives","BTCF0:USTF0",1757710483961,1.6454292,116400.0,116390.0,0.1869692]
["bitfinex-derivatives","BTCF0:USTF0",1757710484167,1.67273937,116400.0,116390.0,0.1869692]
["bitfinex-derivatives","BTCF0:USTF0",1757710485068,1.48677017,116400.0,116390.0,0.1869692]
["bitfinex-derivatives","BTCF0:USTF0",1757710485869,1.48677017,116400.0,116390.0,0.1931492]
["bitfinex-derivatives","BTCF0:USTF0",1757710486370,0.67289017,116400.0,116390.0,0.1931492]
["bitfinex-derivatives","BTCF0:USTF0",1757710486570,1.48673017,116400.0,116390.0,0.1931492]
["bitfinex-derivatives","BTCF0:USTF0",1757710486871,1.48673017,116400.0,116390.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1757710487071,1.48673017,116400.0,116390.0,0.1931492]
["bitfinex-derivatives","BTCF0:USTF0",1757710487566,1.48673017,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757710487772,1.67269937,116400.0,116390.0,0.1869692]
["bitfinex-derivatives","BTCF0:USTF0",1757710490680,1.67269937,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757710490882,1.67269937,116400.0,116390.0,0.1869692]
["bitfinex-derivatives","BTCF0:USTF0",1757710491384,1.67621534,116400.0,116390.0,0.1869692]
["bitfinex-derivatives","BTCF0:USTF0",1757710491683,1.70351266,116400.0,116390.0,0.1869692]
["bitfinex-derivatives","BTCF0:USTF0",1757710493786,1.70351266,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757710493984,1.51754346,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757710494287,1.70351266,116400.0,116390.0,0.1869692]
["bitfinex-derivatives","BTCF0:USTF0",1757710494789,1.70351266,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757710494981,1.70351266,116400.0,116390.0,0.1869692]
["bitfinex-derivatives","BTCF0:USTF0",1757710496787,1.51754346,116400.0,116390.0,0.1869692]
["bitfinex-derivatives","BTCF0:USTF0",1757710497084,1.70351266,116400.0,116390.0,0.1869692]
["bitfinex-derivatives","BTCF0:USTF0",1757710497482,1.70351266,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757710497687,1.88948186,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757710497891,0.03451,116380.0,116370.0,0.20936151]
["bitfinex-derivatives","BTCF0:USTF0",1757710498084,1.42209652,116380.0,116370.0,0.82936151]
["bitfinex-derivatives","BTCF0:USTF0",1757710498284,1.23612732,116380.0,116370.0,0.82936151]
["bitfinex-derivatives","BTCF0:USTF0",1757710498488,1.23612732,116380.0,116370.0,0.82318151]
["bitfinex-derivatives","BTCF0:USTF0",1757710498989,1.23612732,116380.0,116370.0,0.82936151]
["bitfinex-derivatives","BTCF0:USTF0",1757710499190,1.23612732,116380.0,116370.0,0.83436151]
["bitfinex-derivatives","BTCF0:USTF0",1757710504090,0.42260732,116380.0,116370.0,0.83436151]
["bitfinex-derivatives","BTCF0:USTF0",1757710504293,1.23604732,116380.0,116370.0,0.83436151]
["bitfinex-derivatives","BTCF0:USTF0",1757710504894,0.42260732,116380.0,116370.0,0.83436151]
["bitfinex-derivatives","BTCF0:USTF0",1757710505090,1.23596732,116380.0,116370.0,0.64839231]
["bitfinex-derivatives","BTCF0:USTF0",1757710505291,1.23596732,116380.0,116370.0,0.83436151]
["bitfinex-derivatives","BTCF0:USTF0",1757710505596,1.23596732,116380.0,116370.0,0.64839231]
["bitfinex-derivatives","BTCF0:USTF0",1757710506094,1.23596732,116380.0,116370.0,0.83436151]
["bitfinex-derivatives","BTCF0:USTF0",1757710507095,1.23612673,116380.0,116370.0,0.83436151]
["bitfinex-derivatives","BTCF0:USTF0",1757710507895,0.42276673,116380.0,116370.0,0.83436151]
["bitfinex-derivatives","BTCF0:USTF0",1757710508098,1.23604673,116380.0,116370.0,0.83436151]
["bitfinex-derivatives","BTCF0:USTF0",1757710508593,1.23608673,116380.0,116370.0,0.83436151]
["bitfinex-derivatives","BTCF0:USTF0",1757710508797,1.23608673,116380.0,116370.0,0.63118]
["bitfinex-derivatives","BTCF0:USTF0",1757710508988,1.23608673,116380.0,116370.0,0.8171492]
["bitfinex-derivatives","BTCF0:USTF0",1757710509887,1.60802513,116380.0,116370.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1757710510195,1.67205593,116380.0,116370.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1757710510396,2.03285593,116380.0,116370.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1757710510598,1.03360673,116380.0,116370.0,0.64831962]
["bitfinex-derivatives","BTCF0:USTF0",1757710510798,1.84684673,116380.0,116370.0,0.83428882]
["bitfinex-derivatives","BTCF0:USTF0",1757710510991,0.31200673,116380.0,116370.0,0.64831962]
["bitfinex-derivatives","BTCF0:USTF0",1757710511293,1.84684673,116380.0,116370.0,0.64831962]
["bitfinex-derivatives","BTCF0:USTF0",1757710511497,1.84684673,116380.0,116370.0,0.83428882]
["bitfinex-derivatives","BTCF0:USTF0",1757710515398,1.84684673,116380.0,116370.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1757710515704,2.03281593,116380.0,116370.0,0.8109692]
["bitfinex-derivatives","BTCF0:USTF0",1757710517602,2.03281593,116380.0,116370.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1757710517805,2.03281593,116380.0,116370.0,0.8109692]
["bitfinex-derivatives","BTCF0:USTF0",1757710519703,2.03281593,116380.0,116370.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1757710519704,1.78281593,116380.0,116370.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1757710519902,1.96878513,116380.0,116370.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1757710520489,2.0464054,116380.0,116370.0,0.76457751]
["bitfinex-derivatives","BTCF0:USTF0",1757710521103,1.90682789,116380.0,116370.0,0.76457751]
["bitfinex-derivatives","BTCF0:USTF0",1757710521304,1.62759287,116380.0,116370.0,0.77075751]
["bitfinex-derivatives","BTCF0:USTF0",1757710521603,1.76717038,116380.0,116370.0,0.90415502]
["bitfinex-derivatives","BTCF0:USTF0",1757710521796,1.90674789,116380.0,116370.0,0.76457751]
["bitfinex-derivatives","BTCF0:USTF0",1757710522097,1.90674789,116380.0,116370.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1757710522303,1.90674789,116380.0,116370.0,0.76457751]
["bitfinex-derivatives","BTCF0:USTF0",1757710523803,1.62759287,116380.0,116370.0,0.76457751]
["bitfinex-derivatives","BTCF0:USTF0",1757710524303,1.90674789,116380.0,116370.0,0.76457751]
["bitfinex-derivatives","BTCF0:USTF0",1757710524597,1.62759287,116380.0,116370.0,0.76457751]
["bitfinex-derivatives","BTCF0:USTF0",1757710524803,0.81443287,116380.0,116370.0,0.63118]
["bitfinex-derivatives","BTCF0:USTF0",1757710525004,0.81443287,116380.0,116370.0,0.91033502]
["bitfinex-derivatives","BTCF0:USTF0",1757710525005,1.76713038,116380.0,116370.0,0.91033502]
["bitfinex-derivatives","BTCF0:USTF0",1757710525207,1.76713038,116380.0,116370.0,0.63118]
["bitfinex-derivatives","BTCF0:USTF0",1757710525506,1.76713038,116380.0,116370.0,0.91033502]
["bitfinex-derivatives","BTCF0:USTF0",1757710526001,1.76713038,116380.0,116370.0,0.90415502]
["bitfinex-derivatives","BTCF0:USTF0",1757710526199,1.76713038,116380.0,116370.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1757710526404,1.90670789,116380.0,116370.0,0.76457751]
["bitfinex-derivatives","BTCF0:USTF0",1757710526704,1.90670789,116380.0,116370.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1757710527102,1.90670789,116380.0,116370.0,0.76457751]
["bitfinex-derivatives","BTCF0:USTF0",1757710527303,1.76713038,116380.0,116370.0,0.76457751]
["bitfinex-derivatives","BTCF0:USTF0",1757710528206,0.95401038,116380.0,116370.0,0.76457751]
["bitfinex-derivatives","BTCF0:USTF0",1757710528505,1.62751287,116380.0,116370.0,0.76457751]
["bitfinex-derivatives","BTCF0:USTF0",1757710528704,1.76709038,116380.0,116370.0,0.76457751]
["bitfinex-derivatives","BTCF0:USTF0",1757710529509,1.76709038,116380.0,116370.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1757710529711,1.76709038,116380.0,116370.0,0.76457751]
["bitfinex-derivatives","BTCF0:USTF0",1757710531111,1.81335671,116380.0,116370.0,0.76457751]
["bitfinex-derivatives","BTCF0:USTF0",1757710532513,1.76709038,116380.0,116370.0,0.76457751]
["bitfinex-derivatives","BTCF0:USTF0",1757710533014,1.90666789,116380.0,116370.0,0.76457751]
["bitfinex-derivatives","BTCF0:USTF0",1757710534315,1.95293422,116380.0,116370.0,0.76457751]
["bitfinex-derivatives","BTCF0:USTF0",1757710534509,2.09251173,116380.0,116370.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1757710535212,2.0462454,116380.0,116370.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1757710535414,2.09251173,116380.0,116370.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1757710536811,2.0462454,116380.0,116370.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1757710537513,1.6737792,116380.0,116370.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1757710537816,2.09251173,116380.0,116370.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1757710538224,2.22102629,116380.0,116370.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1757710539020,1.80229376,116380.0,116370.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1757710539220,2.22102629,116380.0,116370.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1757710539414,2.19020015,116380.0,116370.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1757710541222,2.22103808,116380.0,116370.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1757710542517,2.22103808,116380.0,116370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757710542723,0.03485,116360.0,116350.0,0.13957751]
["bitfinex-derivatives","BTCF0:USTF0",1757710543023,1.51510175,116360.0,116350.0,0.66957751]
["bitfinex-derivatives","BTCF0:USTF0",1757710543318,1.87590175,116360.0,116350.0,0.91957751]
["bitfinex-derivatives","BTCF0:USTF0",1757710543823,1.87590175,116360.0,116350.0,0.784]
["bitfinex-derivatives","BTCF0:USTF0",1757710544421,1.8877931,116360.0,116350.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1757710544621,1.95528792,116360.0,116350.0,0.92857751]
["bitfinex-derivatives","BTCF0:USTF0",1757710544821,1.95528792,116360.0,116350.0,0.94275751]
["bitfinex-derivatives","BTCF0:USTF0",1757710544822,0.8632929,116360.0,116350.0,0.94275751]
["bitfinex-derivatives","BTCF0:USTF0",1757710545021,1.81567041,116360.0,116350.0,1.08233502]
["bitfinex-derivatives","BTCF0:USTF0",1757710545925,1.81567041,116360.0,116350.0,0.80318]
["bitfinex-derivatives","BTCF0:USTF0",1757710546220,1.81567041,116360.0,116350.0,0.94275751]
["bitfinex-derivatives","BTCF0:USTF0",1757710546426,1.81567041,116360.0,116350.0,0.80318]
["bitfinex-derivatives","BTCF0:USTF0",1757710546625,1.81567041,116360.0,116350.0,0.94275751]
["bitfinex-derivatives","BTCF0:USTF0",1757710547528,1.6760929,116360.0,116350.0,0.94275751]
["bitfinex-derivatives","BTCF0:USTF0",1757710547728,1.81567041,116360.0,116350.0,0.94275751]
["bitfinex-derivatives","BTCF0:USTF0",1757710548127,1.81567041,116360.0,116350.0,0.92857751]
["bitfinex-derivatives","BTCF0:USTF0",1757710549632,1.81567041,116360.0,116350.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1757710549826,1.81567041,116360.0,116350.0,0.92857751]
["bitfinex-derivatives","BTCF0:USTF0",1757710550132,1.81563041,116360.0,116350.0,0.94275751]
["bitfinex-derivatives","BTCF0:USTF0",1757710550629,1.8464688,116360.0,116350.0,0.92857751]
["bitfinex-derivatives","BTCF0:USTF0",1757710550833,1.70685129,116360.0,116350.0,0.94275751]
["bitfinex-derivatives","BTCF0:USTF0",1757710551018,1.8464288,116360.0,116350.0,0.94275751]
["bitfinex-derivatives","BTCF0:USTF0",1757710552233,1.8464288,116360.0,116350.0,0.80318]
["bitfinex-derivatives","BTCF0:USTF0",1757710552531,1.8464288,116360.0,116350.0,0.94275751]
["bitfinex-derivatives","BTCF0:USTF0",1757710552832,1.98600631,116360.0,116350.0,0.94275751]
["bitfinex-derivatives","BTCF0:USTF0",1757710553336,1.95516792,116360.0,116350.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1757710553521,2.12558382,116360.0,116350.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1757710554926,2.14563187,116360.0,116350.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1757710555335,1.33291187,116360.0,116350.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1757710555536,2.14555187,116360.0,116350.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1757710555934,2.14555187,116360.0,116350.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1757710556135,1.72681934,116360.0,116350.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1757710556336,2.14555187,116360.0,116350.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1757710556537,1.33291187,116360.0,116350.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1757710556836,2.14551187,116360.0,116350.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1757710557634,2.14551187,116360.0,116350.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757710557834,1.72777934,116360.0,116350.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757710558035,2.14651187,116360.0,116350.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757710558229,2.14664263,116360.0,116350.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757710558433,2.14660263,116360.0,116350.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757710560434,2.14660263,116360.0,116350.0,0.66957751]
["bitfinex-derivatives","BTCF0:USTF0",1757710560435,1.33404263,116360.0,116350.0,0.66957751]
["bitfinex-derivatives","BTCF0:USTF0",1757710560637,1.69699171,116360.0,116350.0,0.82333502]
["bitfinex-derivatives","BTCF0:USTF0",1757710560826,1.83656922,116360.0,116350.0,0.82333502]
["bitfinex-derivatives","BTCF0:USTF0",1757710561031,1.02404922,116360.0,116350.0,0.68375751]
["bitfinex-derivatives","BTCF0:USTF0",1757710561230,1.83652922,116360.0,116350.0,0.68375751]
["bitfinex-derivatives","BTCF0:USTF0",1757710561940,1.97610673,116360.0,116350.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757710562139,1.97610673,116360.0,116350.0,0.66957751]
["bitfinex-derivatives","BTCF0:USTF0",1757710564542,2.00694512,116360.0,116350.0,0.66957751]
["bitfinex-derivatives","BTCF0:USTF0",1757710564746,1.97610673,116360.0,116350.0,0.66957751]
["bitfinex-derivatives","BTCF0:USTF0",1757710567151,2.11568424,116360.0,116350.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757710567351,2.14652263,116360.0,116350.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757710569159,1.7277901,116360.0,116350.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757710569349,2.14652263,116360.0,116350.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757710570555,2.14632263,116360.0,116350.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757710571147,2.14632263,116360.0,116350.0,0.66957751]
["bitfinex-derivatives","BTCF0:USTF0",1757710571747,2.14632263,116360.0,116350.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757710572359,1.33404263,116360.0,116350.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757710572654,2.14628263,116360.0,116350.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757710572860,0.03633,116350.0,116340.0,0.29333502]
["bitfinex-derivatives","BTCF0:USTF0",1757710573154,0.56416424,116350.0,116340.0,0.91333502]
["bitfinex-derivatives","BTCF0:USTF0",1757710573351,0.42458673,116350.0,116340.0,0.91333502]
["bitfinex-derivatives","BTCF0:USTF0",1757710573753,0.56416424,116350.0,116340.0,0.77375751]
["bitfinex-derivatives","BTCF0:USTF0",1757710573953,0.56416424,116350.0,116340.0,0.91333502]
["bitfinex-derivatives","BTCF0:USTF0",1757710574253,0.56416424,116350.0,116340.0,0.63418]
["bitfinex-derivatives","BTCF0:USTF0",1757710574763,0.56416424,116350.0,116340.0,0.77375751]
["bitfinex-derivatives","BTCF0:USTF0",1757710574953,0.56416424,116350.0,116340.0,0.63418]
["bitfinex-derivatives","BTCF0:USTF0",1757710575153,0.56416424,116350.0,116340.0,0.77375751]
["bitfinex-derivatives","BTCF0:USTF0",1757710575661,1.23674673,116350.0,116340.0,1.30291253]
["bitfinex-derivatives","BTCF0:USTF0",1757710575959,1.37632424,116350.0,116340.0,0.88418]
["bitfinex-derivatives","BTCF0:USTF0",1757710576159,1.37632424,116350.0,116340.0,1.16333502]
["bitfinex-derivatives","BTCF0:USTF0",1757710577052,1.37632424,116350.0,116340.0,0.88418]
["bitfinex-derivatives","BTCF0:USTF0",1757710577253,1.37632424,116350.0,116340.0,1.16333502]
["bitfinex-derivatives","BTCF0:USTF0",1757710577560,0.56416424,116350.0,116340.0,1.16333502]
["bitfinex-derivatives","BTCF0:USTF0",1757710577761,1.37624424,116350.0,116340.0,1.16333502]
["bitfinex-derivatives","BTCF0:USTF0",1757710580063,1.37624424,116350.0,116340.0,0.88418]
["bitfinex-derivatives","BTCF0:USTF0",1757710580363,1.42282382,116350.0,116340.0,1.07033709]
["bitfinex-derivatives","BTCF0:USTF0",1757710581066,1.23579125,116350.0,116340.0,1.07033709]
["bitfinex-derivatives","BTCF0:USTF0",1757710581254,1.26662964,116350.0,116340.0,1.07033709]
["bitfinex-derivatives","BTCF0:USTF0",1757710582264,1.23579125,116350.0,116340.0,1.07033709]
["bitfinex-derivatives","BTCF0:USTF0",1757710582667,1.26662964,116350.0,116340.0,0.88418]
["bitfinex-derivatives","BTCF0:USTF0",1757710582964,1.26662964,116350.0,116340.0,1.07033709]
["bitfinex-derivatives","BTCF0:USTF0",1757710583465,1.26642964,116350.0,116340.0,1.07033709]
["bitfinex-derivatives","BTCF0:USTF0",1757710583867,1.45258673,116350.0,116340.0,0.88418]
["bitfinex-derivatives","BTCF0:USTF0",1757710584068,1.26642964,116350.0,116340.0,1.07033709]
["bitfinex-derivatives","BTCF0:USTF0",1757710584565,0.45454964,116350.0,116340.0,1.07033709]
["bitfinex-derivatives","BTCF0:USTF0",1757710584868,1.23555125,116350.0,116340.0,1.07033709]
["bitfinex-derivatives","BTCF0:USTF0",1757710585566,1.23555125,116350.0,116340.0,0.88418]
["bitfinex-derivatives","BTCF0:USTF0",1757710585866,1.23555125,116350.0,116340.0,1.07033709]
["bitfinex-derivatives","BTCF0:USTF0",1757710590363,0.42371125,116350.0,116340.0,0.82033709]
["bitfinex-derivatives","BTCF0:USTF0",1757710590566,1.23539125,116350.0,116340.0,1.27372695]
["bitfinex-derivatives","BTCF0:USTF0",1757710592372,1.23539125,116350.0,116340.0,0.90141277]
["bitfinex-derivatives","BTCF0:USTF0",1757710592667,1.23539125,116350.0,116340.0,1.27372695]
["bitfinex-derivatives","BTCF0:USTF0",1757710594766,1.23539125,116350.0,116340.0,1.08756986]
["bitfinex-derivatives","BTCF0:USTF0",1757710596064,1.42154834,116350.0,116340.0,0.83756986]
["bitfinex-derivatives","BTCF0:USTF0",1757710596267,1.42154834,116350.0,116340.0,0.63418]
["bitfinex-derivatives","BTCF0:USTF0",1757710596470,1.42154834,116350.0,116340.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757710596862,1.42154834,116350.0,116340.0,0.63558]
["bitfinex-derivatives","BTCF0:USTF0",1757710597063,1.42154834,116350.0,116340.0,0.82173709]
["bitfinex-derivatives","BTCF0:USTF0",1757710597574,1.42154834,116350.0,116340.0,0.63558]
["bitfinex-derivatives","BTCF0:USTF0",1757710598875,1.23539125,116350.0,116340.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757710599074,0.42371125,116350.0,116340.0,0.63558]
["bitfinex-derivatives","BTCF0:USTF0",1757710599279,0.87443125,116350.0,116340.0,1.00789418]
["bitfinex-derivatives","BTCF0:USTF0",1757710599477,0.87443125,116350.0,116340.0,1.02534095]
["bitfinex-derivatives","BTCF0:USTF0",1757710599673,1.23523125,116350.0,116340.0,1.02534095]
["bitfinex-derivatives","BTCF0:USTF0",1757710599874,1.23523125,116350.0,116340.0,0.83918386]
["bitfinex-derivatives","BTCF0:USTF0",1757710601381,1.42138834,116350.0,116340.0,0.83918386]
["bitfinex-derivatives","BTCF0:USTF0",1757710601775,1.42138834,116350.0,116340.0,0.63558]
["bitfinex-derivatives","BTCF0:USTF0",1757710601977,1.42138834,116350.0,116340.0,0.82173709]
["bitfinex-derivatives","BTCF0:USTF0",1757710603483,1.23523125,116350.0,116340.0,0.82173709]
["bitfinex-derivatives","BTCF0:USTF0",1757710603983,1.42138834,116350.0,116340.0,0.82173709]
["bitfinex-derivatives","BTCF0:USTF0",1757710605180,1.42138834,116350.0,116340.0,0.83919128]
["bitfinex-derivatives","BTCF0:USTF0",1757710605382,1.23523125,116350.0,116340.0,0.83919128]
["bitfinex-derivatives","BTCF0:USTF0",1757710605582,1.42138834,116350.0,116340.0,0.83919128]
["bitfinex-derivatives","BTCF0:USTF0",1757710606086,1.42138834,116350.0,116340.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757710606283,0.87541293,116350.0,116340.0,0.63558]
["bitfinex-derivatives","BTCF0:USTF0",1757710606584,1.06157002,116350.0,116340.0,0.63558]
["bitfinex-derivatives","BTCF0:USTF0",1757710607188,1.42237002,116350.0,116340.0,0.63558]
["bitfinex-derivatives","BTCF0:USTF0",1757710608587,1.23621293,116350.0,116340.0,0.63558]
["bitfinex-derivatives","BTCF0:USTF0",1757710608880,1.42237002,116350.0,116340.0,0.63558]
["bitfinex-derivatives","BTCF0:USTF0",1757710617285,1.42237002,116350.0,116340.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757710617693,1.42237002,116350.0,116340.0,0.63558]
["bitfinex-derivatives","BTCF0:USTF0",1757710620696,1.39393161,116350.0,116340.0,0.63558]
["bitfinex-derivatives","BTCF0:USTF0",1757710620900,1.42237468,116350.0,116340.0,0.63558]
["bitfinex-derivatives","BTCF0:USTF0",1757710621792,1.42237468,116350.0,116340.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757710622001,1.45321307,116350.0,116340.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757710622998,1.45309307,116350.0,116340.0,0.63558]
["bitfinex-derivatives","BTCF0:USTF0",1757710623198,1.45309307,116350.0,116340.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757710623693,1.45309307,116350.0,116340.0,0.63558]
["bitfinex-derivatives","BTCF0:USTF0",1757710625298,1.45309307,116350.0,116340.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757710629897,0.01372,116340.0,116330.0,0.18615709]
["bitfinex-derivatives","BTCF0:USTF0",1757710630095,0.61228016,116340.0,116330.0,0.54558]
["bitfinex-derivatives","BTCF0:USTF0",1757710630399,0.61228016,116340.0,116330.0,0.73173709]
["bitfinex-derivatives","BTCF0:USTF0",1757710630901,0.61228016,116340.0,116330.0,0.54558]
["bitfinex-derivatives","BTCF0:USTF0",1757710631201,0.61228016,116340.0,116330.0,0.73273709]
["bitfinex-derivatives","BTCF0:USTF0",1757710631396,0.25148016,116340.0,116330.0,0.73273709]
["bitfinex-derivatives","BTCF0:USTF0",1757710631796,0.06532307,116340.0,116330.0,0.54658]
["bitfinex-derivatives","BTCF0:USTF0",1757710631993,0.25148016,116340.0,116330.0,0.73273709]
["bitfinex-derivatives","BTCF0:USTF0",1757710632198,0.25148016,116340.0,116330.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1757710632199,0.79843725,116340.0,116330.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1757710632603,0.82927564,116340.0,116330.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1757710632807,0.82927564,116340.0,116330.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1757710633601,0.82927564,116340.0,116330.0,0.54758]
["bitfinex-derivatives","BTCF0:USTF0",1757710634002,0.45696146,116340.0,116330.0,0.54758]
["bitfinex-derivatives","BTCF0:USTF0",1757710634204,0.82927564,116340.0,116330.0,0.54758]
["bitfinex-derivatives","BTCF0:USTF0",1757710634409,0.82927564,116340.0,116330.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1757710635213,0.45696146,116340.0,116330.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1757710635417,1.26543273,116340.0,116330.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1757710635620,1.26543273,116340.0,116330.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1757710635815,1.26543273,116340.0,116330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757710637115,1.93686197,116340.0,116330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757710638020,1.90602358,116340.0,116330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757710638214,1.93686111,116340.0,116330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757710639218,1.91027734,116340.0,116330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757710639416,2.09643443,116340.0,116330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757710639714,0.03688,116310.0,116300.0,0.04074822]
["bitfinex-derivatives","BTCF0:USTF0",1757710639919,1.42360016,116310.0,116300.0,0.65074822]
["bitfinex-derivatives","BTCF0:USTF0",1757710640517,1.23744307,116310.0,116300.0,0.65074822]
["bitfinex-derivatives","BTCF0:USTF0",1757710640716,1.65662425,116310.0,116300.0,0.62763822]
["bitfinex-derivatives","BTCF0:USTF0",1757710640913,0.87664307,116310.0,116300.0,0.65074822]
["bitfinex-derivatives","BTCF0:USTF0",1757710641108,1.29582425,116310.0,116300.0,0.65074822]
["bitfinex-derivatives","BTCF0:USTF0",1757710641309,1.29582425,116310.0,116300.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757710641521,1.65662425,116310.0,116300.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757710642309,1.90662425,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757710642516,0.03519,116280.0,116270.0,0.16116706]
["bitfinex-derivatives","BTCF0:USTF0",1757710642716,0.98627706,116280.0,116270.0,0.74116706]
["bitfinex-derivatives","BTCF0:USTF0",1757710642924,1.34707706,116280.0,116270.0,0.74116706]
["bitfinex-derivatives","BTCF0:USTF0",1757710643417,1.69440931,116280.0,116270.0,0.60144]
["bitfinex-derivatives","BTCF0:USTF0",1757710643914,1.55468225,116280.0,116270.0,0.60144]
["bitfinex-derivatives","BTCF0:USTF0",1757710644121,1.58282757,116280.0,116270.0,0.60144]
["bitfinex-derivatives","BTCF0:USTF0",1757710644819,1.72255463,116280.0,116270.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757710645019,1.73335101,116280.0,116270.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757710645214,1.73335101,116280.0,116270.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1757710645215,1.37255101,116280.0,116270.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1757710645718,0.14300983,116280.0,116270.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1757710645921,0.70734395,116280.0,116270.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1757710647327,1.06814395,116280.0,116270.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1757710647524,0.50380983,116280.0,116270.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1757710647723,1.45497689,116280.0,116270.0,0.88189412]
["bitfinex-derivatives","BTCF0:USTF0",1757710648025,1.45497689,116280.0,116270.0,0.74216706]
["bitfinex-derivatives","BTCF0:USTF0",1757710649523,0.64353689,116280.0,116270.0,0.74216706]
["bitfinex-derivatives","BTCF0:USTF0",1757710649724,1.45501689,116280.0,116270.0,0.74216706]
["bitfinex-derivatives","BTCF0:USTF0",1757710651525,1.45501689,116280.0,116270.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1757710651927,1.45501689,116280.0,116270.0,0.74216706]
["bitfinex-derivatives","BTCF0:USTF0",1757710652126,1.31528983,116280.0,116270.0,0.74216706]
["bitfinex-derivatives","BTCF0:USTF0",1757710652330,1.45501689,116280.0,116270.0,0.74216706]
["bitfinex-derivatives","BTCF0:USTF0",1757710652627,1.31528983,116280.0,116270.0,0.74216706]
["bitfinex-derivatives","BTCF0:USTF0",1757710652825,1.45501689,116280.0,116270.0,0.74216706]
["bitfinex-derivatives","BTCF0:USTF0",1757710654128,1.59474395,116280.0,116270.0,0.74216706]
["bitfinex-derivatives","BTCF0:USTF0",1757710654328,1.62557389,116280.0,116270.0,0.74216706]
["bitfinex-derivatives","BTCF0:USTF0",1757710655127,1.62557389,116280.0,116270.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1757710655322,1.62557389,116280.0,116270.0,0.74216706]
["bitfinex-derivatives","BTCF0:USTF0",1757710655522,1.62557389,116280.0,116270.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1757710655729,1.62557389,116280.0,116270.0,0.74216706]
["bitfinex-derivatives","BTCF0:USTF0",1757710656427,1.62557389,116280.0,116270.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1757710656630,1.62557389,116280.0,116270.0,0.74216706]
["bitfinex-derivatives","BTCF0:USTF0",1757710657530,1.62557389,116280.0,116270.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1757710657826,1.62557389,116280.0,116270.0,0.74216706]
["bitfinex-derivatives","BTCF0:USTF0",1757710658224,1.67184022,116280.0,116270.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1757710658423,1.67184022,116280.0,116270.0,0.74216706]
["bitfinex-derivatives","BTCF0:USTF0",1757710659227,1.64101028,116280.0,116270.0,0.74216706]
["bitfinex-derivatives","BTCF0:USTF0",1757710660930,1.64101028,116280.0,116270.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1757710661124,1.64101028,116280.0,116270.0,0.74216706]
["bitfinex-derivatives","BTCF0:USTF0",1757710661631,1.36155616,116280.0,116270.0,0.74216706]
["bitfinex-derivatives","BTCF0:USTF0",1757710661831,1.64101028,116280.0,116270.0,0.74216706]
["bitfinex-derivatives","BTCF0:USTF0",1757710662331,1.59474395,116280.0,116270.0,0.74216706]
["bitfinex-derivatives","BTCF0:USTF0",1757710662530,1.59474395,116280.0,116270.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1757710662731,1.45501689,116280.0,116270.0,0.74216706]
["bitfinex-derivatives","BTCF0:USTF0",1757710663031,1.73447101,116280.0,116270.0,0.74216706]
["bitfinex-derivatives","BTCF0:USTF0",1757710663224,1.73447101,116280.0,116270.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1757710663834,1.73447101,116280.0,116270.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1757710664234,1.79615945,116280.0,116270.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1757710664733,1.37697827,116280.0,116270.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1757710664934,1.79615945,116280.0,116270.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1757710665231,1.79615945,116280.0,116270.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1757710665830,1.37697827,116280.0,116270.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1757710666032,1.79623945,116280.0,116270.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1757710668231,1.79623945,116280.0,116270.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1757710669144,1.37705827,116280.0,116270.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1757710669332,1.31536983,116280.0,116270.0,0.60216]
["bitfinex-derivatives","BTCF0:USTF0",1757710669535,1.73455101,116280.0,116270.0,0.60216]
["bitfinex-derivatives","BTCF0:USTF0",1757710671238,1.73455101,116280.0,116270.0,0.16188706]
["bitfinex-derivatives","BTCF0:USTF0",1757710671239,1.59478395,116280.0,116270.0,0.16188706]
["bitfinex-derivatives","BTCF0:USTF0",1757710671441,1.6718945,116280.0,116270.0,0.11544798]
["bitfinex-derivatives","BTCF0:USTF0",1757710671643,1.6718945,116280.0,116270.0,0.13756798]
["bitfinex-derivatives","BTCF0:USTF0",1757710671838,1.6718945,116280.0,116270.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757710672036,1.39244038,116280.0,116270.0,0.16184706]
["bitfinex-derivatives","BTCF0:USTF0",1757710672340,1.6718945,116280.0,116270.0,0.16184706]
["bitfinex-derivatives","BTCF0:USTF0",1757710672545,0.03535,116260.0,116250.0,0.52264706]
["bitfinex-derivatives","BTCF0:USTF0",1757710672730,0.93669362,116260.0,116250.0,1.37210118]
["bitfinex-derivatives","BTCF0:USTF0",1757710674341,0.93669362,116260.0,116250.0,1.37410118]
["bitfinex-derivatives","BTCF0:USTF0",1757710674841,0.93669362,116260.0,116250.0,1.37510118]
["bitfinex-derivatives","BTCF0:USTF0",1757710680148,0.93669362,116260.0,116250.0,0.95592]
["bitfinex-derivatives","BTCF0:USTF0",1757710680350,0.93669362,116260.0,116250.0,1.37510118]
["bitfinex-derivatives","BTCF0:USTF0",1757710681244,0.93673362,116260.0,116250.0,1.37510118]
["bitfinex-derivatives","BTCF0:USTF0",1757710681443,0.87505532,116260.0,116250.0,1.37510118]
["bitfinex-derivatives","BTCF0:USTF0",1757710681645,0.92136732,116260.0,116250.0,0.95592]
["bitfinex-derivatives","BTCF0:USTF0",1757710681852,0.92136732,116260.0,116250.0,1.37510118]
["bitfinex-derivatives","BTCF0:USTF0",1757710682252,0.92136732,116260.0,116250.0,0.95592]
["bitfinex-derivatives","BTCF0:USTF0",1757710682458,0.92136732,116260.0,116250.0,1.37510118]
["bitfinex-derivatives","BTCF0:USTF0",1757710682750,0.92136732,116260.0,116250.0,1.62510118]
["bitfinex-derivatives","BTCF0:USTF0",1757710682751,0.07449732,116260.0,116250.0,1.62510118]
["bitfinex-derivatives","BTCF0:USTF0",1757710682951,0.07449732,116260.0,116250.0,2.07566118]
["bitfinex-derivatives","BTCF0:USTF0",1757710683148,0.07449732,116260.0,116250.0,2.43646118]
["bitfinex-derivatives","BTCF0:USTF0",1757710684338,0.10536925,116260.0,116250.0,2.43646118]
["bitfinex-derivatives","BTCF0:USTF0",1757710685549,0.05905725,116260.0,116250.0,2.43646118]
["bitfinex-derivatives","BTCF0:USTF0",1757710687353,0.03091193,116260.0,116250.0,2.43646118]
["bitfinex-derivatives","BTCF0:USTF0",1757710687951,0.05871495,116260.0,116250.0,2.43646118]
["bitfinex-derivatives","BTCF0:USTF0",1757710688248,0.05871495,116260.0,116250.0,1.62510118]
["bitfinex-derivatives","BTCF0:USTF0",1757710688452,0.05871495,116260.0,116250.0,2.43634118]
["bitfinex-derivatives","BTCF0:USTF0",1757710691256,0.02784471,116260.0,116250.0,2.43634118]
["bitfinex-derivatives","BTCF0:USTF0",1757710692247,0.02784471,116260.0,116250.0,1.62510118]
["bitfinex-derivatives","BTCF0:USTF0",1757710692448,0.02784471,116260.0,116250.0,2.43626118]
["bitfinex-derivatives","BTCF0:USTF0",1757710693146,0.02784471,116260.0,116250.0,1.62510118]
["bitfinex-derivatives","BTCF0:USTF0",1757710693352,0.04106471,116260.0,116250.0,1.20592]
["bitfinex-derivatives","BTCF0:USTF0",1757710693552,0.04106471,116260.0,116250.0,1.62510118]
["bitfinex-derivatives","BTCF0:USTF0",1757710694052,0.18079177,116260.0,116250.0,1.23537412]
["bitfinex-derivatives","BTCF0:USTF0",1757710694246,0.18079177,116260.0,116250.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1757710694247,0.48237589,116260.0,116250.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1757710694448,0.73237589,116260.0,116250.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1757710694654,1.09317589,116260.0,116250.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1757710694848,1.09317589,116260.0,116250.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1757710695754,1.22022433,116260.0,116250.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1757710697753,1.25109626,116260.0,116250.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1757710698448,1.22022433,116260.0,116250.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1757710701761,2.03122433,116260.0,116250.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1757710702459,1.98500801,116260.0,116250.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1757710704363,2.17149044,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757710705459,1.98500801,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757710705660,2.17149044,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757710706061,1.36049044,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757710706264,2.17141044,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757710706464,2.17141044,116260.0,116220.0,0.56500213]
["bitfinex-derivatives","BTCF0:USTF0",1757710706664,0.20039243,116230.0,116220.0,1.19695213]
["bitfinex-derivatives","BTCF0:USTF0",1757710706966,1.01131243,116230.0,116220.0,1.19695213]
["bitfinex-derivatives","BTCF0:USTF0",1757710707773,0.82483,116230.0,116220.0,1.19695213]
["bitfinex-derivatives","BTCF0:USTF0",1757710707958,0.83524939,116230.0,116220.0,1.19695213]
["bitfinex-derivatives","BTCF0:USTF0",1757710708866,0.83524939,116230.0,116220.0,1.0104697]
["bitfinex-derivatives","BTCF0:USTF0",1757710709065,0.83524939,116230.0,116220.0,1.19995213]
["bitfinex-derivatives","BTCF0:USTF0",1757710709467,0.83524939,116230.0,116220.0,1.20295213]
["bitfinex-derivatives","BTCF0:USTF0",1757710709768,1.04335182,116230.0,116220.0,1.09215213]
["bitfinex-derivatives","BTCF0:USTF0",1757710709968,1.1109634,116230.0,116220.0,0.9056697]
["bitfinex-derivatives","BTCF0:USTF0",1757710710168,1.1109634,116230.0,116220.0,1.09215213]
["bitfinex-derivatives","BTCF0:USTF0",1757710710659,1.4717634,116230.0,116220.0,0.6556697]
["bitfinex-derivatives","BTCF0:USTF0",1757710710867,1.4717634,116230.0,116220.0,0.6337197]
["bitfinex-derivatives","BTCF0:USTF0",1757710711068,1.28528097,116230.0,116220.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1757710711260,1.4717634,116230.0,116220.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1757710712162,1.4717634,116230.0,116220.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1757710712769,1.49885267,116230.0,116220.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1757710712972,1.49885267,116230.0,116220.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1757710713667,1.49885267,116230.0,116220.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1757710715062,1.6853351,116230.0,116220.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1757710715970,0.50145024,116230.0,116220.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1757710716163,1.49861267,116230.0,116220.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1757710716670,1.31217024,116230.0,116220.0,0.63495]
["bitfinex-derivatives","BTCF0:USTF0",1757710716870,1.49865267,116230.0,116220.0,0.63495]
["bitfinex-derivatives","BTCF0:USTF0",1757710717066,0.68793267,116230.0,116220.0,0.63495]
["bitfinex-derivatives","BTCF0:USTF0",1757710717262,1.49861267,116230.0,116220.0,0.63495]
["bitfinex-derivatives","BTCF0:USTF0",1757710717462,0.68793267,116230.0,116220.0,0.63495]
["bitfinex-derivatives","BTCF0:USTF0",1757710717662,1.49861267,116230.0,116220.0,0.63495]
["bitfinex-derivatives","BTCF0:USTF0",1757710718659,1.49857267,116230.0,116220.0,0.63495]
["bitfinex-derivatives","BTCF0:USTF0",1757710718864,0.68793267,116230.0,116220.0,0.63495]
["bitfinex-derivatives","BTCF0:USTF0",1757710719158,1.49857267,116230.0,116220.0,0.63495]
["bitfinex-derivatives","BTCF0:USTF0",1757710720272,1.49853267,116230.0,116220.0,0.63495]
["bitfinex-derivatives","BTCF0:USTF0",1757710721172,0.50145024,116230.0,116220.0,0.63495]
["bitfinex-derivatives","BTCF0:USTF0",1757710721373,1.49849267,116230.0,116220.0,0.63495]
["bitfinex-derivatives","BTCF0:USTF0",1757710721772,1.5293646,116230.0,116220.0,0.63495]
["bitfinex-derivatives","BTCF0:USTF0",1757710723372,1.5293246,116230.0,116220.0,0.63495]
["bitfinex-derivatives","BTCF0:USTF0",1757710725575,1.5293246,116230.0,116220.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1757710728778,0.7188046,116230.0,116220.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1757710728979,1.5292046,116230.0,116220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757710729178,1.71560703,116230.0,116220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757710730379,0.90528703,116230.0,116220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757710730674,0.53232217,116230.0,116220.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1757710730881,0.98180217,116230.0,116220.0,0.98055243]
["bitfinex-derivatives","BTCF0:USTF0",1757710731180,1.5290846,116230.0,116220.0,0.79407]
["bitfinex-derivatives","BTCF0:USTF0",1757710731479,1.49821267,116230.0,116220.0,0.79407]
["bitfinex-derivatives","BTCF0:USTF0",1757710731680,1.13741267,116230.0,116220.0,0.79407]
["bitfinex-derivatives","BTCF0:USTF0",1757710733279,1.1682846,116230.0,116220.0,0.79407]
["bitfinex-derivatives","BTCF0:USTF0",1757710733677,0.14065024,116230.0,116220.0,1.17357486]
["bitfinex-derivatives","BTCF0:USTF0",1757710733872,0.10512024,116230.0,116220.0,1.53437486]
["bitfinex-derivatives","BTCF0:USTF0",1757710734072,0.10512024,116230.0,116220.0,1.17357486]
["bitfinex-derivatives","BTCF0:USTF0",1757710734379,0.09470085,116230.0,116220.0,1.53437486]
["bitfinex-derivatives","BTCF0:USTF0",1757710734680,0.31652328,116230.0,116220.0,0.90487]
["bitfinex-derivatives","BTCF0:USTF0",1757710734980,0.31652328,116230.0,116220.0,0.73055243]
["bitfinex-derivatives","BTCF0:USTF0",1757710735180,0.32656418,116230.0,116220.0,0.54407]
["bitfinex-derivatives","BTCF0:USTF0",1757710735381,0.35743611,116230.0,116220.0,0.54407]
["bitfinex-derivatives","BTCF0:USTF0",1757710735586,0.17095368,116230.0,116220.0,0.54407]
["bitfinex-derivatives","BTCF0:USTF0",1757710735780,0.53175368,116230.0,116220.0,0.54407]
["bitfinex-derivatives","BTCF0:USTF0",1757710735979,0.71823611,116230.0,116220.0,0.54407]
["bitfinex-derivatives","BTCF0:USTF0",1757710736178,0.71838202,116230.0,116220.0,0.54407]
["bitfinex-derivatives","BTCF0:USTF0",1757710736576,0.35758202,116230.0,116220.0,0.54407]
["bitfinex-derivatives","BTCF0:USTF0",1757710736779,0.71838202,116230.0,116220.0,0.54407]
["bitfinex-derivatives","BTCF0:USTF0",1757710738482,0.53189959,116230.0,116220.0,0.54407]
["bitfinex-derivatives","BTCF0:USTF0",1757710738682,0.71838202,116230.0,116220.0,0.54407]
["bitfinex-derivatives","BTCF0:USTF0",1757710738890,0.53189959,116230.0,116220.0,0.54407]
["bitfinex-derivatives","BTCF0:USTF0",1757710739079,0.35758202,116230.0,116220.0,0.54407]
["bitfinex-derivatives","BTCF0:USTF0",1757710741177,0.71838202,116230.0,116220.0,0.54407]
["bitfinex-derivatives","BTCF0:USTF0",1757710744290,0.68751009,116230.0,116220.0,0.54407]
["bitfinex-derivatives","BTCF0:USTF0",1757710745096,0.71838202,116230.0,116220.0,0.54407]
["bitfinex-derivatives","BTCF0:USTF0",1757710745389,0.68751009,116230.0,116220.0,0.54407]
["bitfinex-derivatives","BTCF0:USTF0",1757710745684,1.15486445,116230.0,116220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757710746692,0.78189959,116230.0,116220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757710746899,1.15486445,116230.0,116220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757710747392,1.17030452,116230.0,116220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757710748095,1.97990452,116230.0,116220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757710749292,2.01078989,116230.0,116220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757710750794,1.96447789,116230.0,116220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757710753100,1.59151303,116230.0,116220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757710753400,1.96447789,116230.0,116220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757710754400,1.93359252,116230.0,116220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757710754699,1.93359252,116230.0,116220.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1757710754700,1.12481009,116230.0,116220.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1757710754895,1.38684766,116230.0,116220.0,1.36360243]
["bitfinex-derivatives","BTCF0:USTF0",1757710755096,1.57333009,116230.0,116220.0,0.81632]
["bitfinex-derivatives","BTCF0:USTF0",1757710755300,1.57333009,116230.0,116220.0,1.00280243]
["bitfinex-derivatives","BTCF0:USTF0",1757710755596,1.38684766,116230.0,116220.0,1.36360243]
["bitfinex-derivatives","BTCF0:USTF0",1757710755797,0.57752766,116230.0,116220.0,1.36360243]
["bitfinex-derivatives","BTCF0:USTF0",1757710756000,0.57752766,116230.0,116220.0,1.56149486]
["bitfinex-derivatives","BTCF0:USTF0",1757710756298,1.35142766,116230.0,116220.0,1.56149486]
["bitfinex-derivatives","BTCF0:USTF0",1757710757697,0.53214676,116230.0,116220.0,1.56149486]
["bitfinex-derivatives","BTCF0:USTF0",1757710760404,0.06761158,116230.0,116220.0,1.56149486]
["bitfinex-derivatives","BTCF0:USTF0",1757710760705,0.81926025,116240.0,116230.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1757710760906,0.86830656,116240.0,116230.0,1.08714243]
["bitfinex-derivatives","BTCF0:USTF0",1757710761708,0.83612631,116240.0,116230.0,1.08714243]
["bitfinex-derivatives","BTCF0:USTF0",1757710761900,0.83712631,116240.0,116230.0,1.08714243]
["bitfinex-derivatives","BTCF0:USTF0",1757710762406,0.84681406,116240.0,116230.0,1.08714243]
["bitfinex-derivatives","BTCF0:USTF0",1757710764209,0.84685406,116240.0,116230.0,1.08714243]
["bitfinex-derivatives","BTCF0:USTF0",1757710764407,0.84685406,116240.0,116230.0,1.32017814]
["bitfinex-derivatives","BTCF0:USTF0",1757710764906,0.03777406,116240.0,116230.0,1.32017814]
["bitfinex-derivatives","BTCF0:USTF0",1757710765106,0.02808631,116240.0,116230.0,1.57017814]
["bitfinex-derivatives","BTCF0:USTF0",1757710765408,0.09518314,116240.0,116230.0,1.57017814]
["bitfinex-derivatives","BTCF0:USTF0",1757710766311,0.06813683,116240.0,116230.0,1.57017814]
["bitfinex-derivatives","BTCF0:USTF0",1757710767808,0.06813683,116240.0,116230.0,1.58738852]
["bitfinex-derivatives","BTCF0:USTF0",1757710770213,0.06813683,116240.0,116230.0,1.67336582]
["bitfinex-derivatives","BTCF0:USTF0",1757710770513,0.06813683,116240.0,116230.0,2.12112582]
["bitfinex-derivatives","BTCF0:USTF0",1757710770715,0.06813683,116240.0,116230.0,2.12123705]
["bitfinex-derivatives","BTCF0:USTF0",1757710770922,0.06813683,116240.0,116230.0,2.84283705]
["bitfinex-derivatives","BTCF0:USTF0",1757710771416,0.00104,116240.0,116230.0,2.84283705]
["bitfinex-derivatives","BTCF0:USTF0",1757710772816,0.00104,116240.0,116230.0,2.84271705]
["bitfinex-derivatives","BTCF0:USTF0",1757710773517,0.06862513,116240.0,116230.0,2.84271705]
["bitfinex-derivatives","BTCF0:USTF0",1757710774417,0.06862513,116240.0,116230.0,2.84286375]
["bitfinex-derivatives","BTCF0:USTF0",1757710776721,0.06862513,116240.0,116230.0,2.03442375]
["bitfinex-derivatives","BTCF0:USTF0",1757710776923,0.06862513,116240.0,116230.0,2.50664645]
["bitfinex-derivatives","BTCF0:USTF0",1757710777121,0.06862513,116240.0,116230.0,1.69844645]
["bitfinex-derivatives","BTCF0:USTF0",1757710777325,0.06862513,116240.0,116230.0,2.50664645]
["bitfinex-derivatives","BTCF0:USTF0",1757710777620,0.06862513,116240.0,116230.0,1.69844645]
["bitfinex-derivatives","BTCF0:USTF0",1757710777821,0.06862513,116240.0,116230.0,2.59258375]
["bitfinex-derivatives","BTCF0:USTF0",1757710778022,0.06862513,116240.0,116230.0,2.17306561]
["bitfinex-derivatives","BTCF0:USTF0",1757710778323,0.06862513,116240.0,116230.0,2.50660645]
["bitfinex-derivatives","BTCF0:USTF0",1757710780219,0.06862513,116240.0,116230.0,2.08704831]
["bitfinex-derivatives","BTCF0:USTF0",1757710780522,0.33228513,116240.0,116230.0,1.55206707]
["bitfinex-derivatives","BTCF0:USTF0",1757710780723,0.33228513,116240.0,116230.0,2.49994645]
["bitfinex-derivatives","BTCF0:USTF0",1757710780916,0.35531513,116240.0,116230.0,0.97030645]
["bitfinex-derivatives","BTCF0:USTF0",1757710781118,0.35531513,116240.0,116230.0,0.83046707]
["bitfinex-derivatives","BTCF0:USTF0",1757710781421,0.35531513,116240.0,116230.0,1.77834645]
["bitfinex-derivatives","BTCF0:USTF0",1757710781612,0.35531513,116240.0,116230.0,2.13914645]
["bitfinex-derivatives","BTCF0:USTF0",1757710781810,0.49515451,116240.0,116230.0,1.19126707]
["bitfinex-derivatives","BTCF0:USTF0",1757710782023,0.49515451,116240.0,116230.0,1.99926707]
["bitfinex-derivatives","BTCF0:USTF0",1757710782819,0.35531513,116240.0,116230.0,1.19126707]
["bitfinex-derivatives","BTCF0:USTF0",1757710783023,0.35531513,116240.0,116230.0,1.99926707]
["bitfinex-derivatives","BTCF0:USTF0",1757710783423,0.49515451,116240.0,116230.0,1.05142769]
["bitfinex-derivatives","BTCF0:USTF0",1757710783622,0.49515451,116240.0,116230.0,1.19126707]
["bitfinex-derivatives","BTCF0:USTF0",1757710783921,0.49515451,116240.0,116230.0,1.05142769]
["bitfinex-derivatives","BTCF0:USTF0",1757710784312,0.49515451,116240.0,116230.0,0.69062769]
["bitfinex-derivatives","BTCF0:USTF0",1757710784622,0.49515451,116240.0,116230.0,0.55078831]
["bitfinex-derivatives","BTCF0:USTF0",1757710784816,0.49515451,116240.0,116230.0,0.69062769]
["bitfinex-derivatives","BTCF0:USTF0",1757710786321,0.35531513,116240.0,116230.0,0.69062769]
["bitfinex-derivatives","BTCF0:USTF0",1757710786627,0.49515451,116240.0,116230.0,0.69062769]
["bitfinex-derivatives","BTCF0:USTF0",1757710787127,0.52209741,116240.0,116230.0,0.69062769]
["bitfinex-derivatives","BTCF0:USTF0",1757710787827,0.52209741,116240.0,116230.0,0.55078831]
["bitfinex-derivatives","BTCF0:USTF0",1757710788029,0.52209741,116240.0,116230.0,0.69062769]
["bitfinex-derivatives","BTCF0:USTF0",1757710788329,0.66193679,116240.0,116230.0,0.55078831]
["bitfinex-derivatives","BTCF0:USTF0",1757710788522,0.66193679,116240.0,116230.0,0.69062769]
["bitfinex-derivatives","BTCF0:USTF0",1757710788728,0.52209741,116240.0,116230.0,0.69062769]
["bitfinex-derivatives","BTCF0:USTF0",1757710789027,0.66193679,116240.0,116230.0,0.55078831]
["bitfinex-derivatives","BTCF0:USTF0",1757710789230,0.66193679,116240.0,116230.0,0.69062769]
["bitfinex-derivatives","BTCF0:USTF0",1757710790231,0.66193679,116240.0,116230.0,0.67315938]
["bitfinex-derivatives","BTCF0:USTF0",1757710790531,0.38225803,116240.0,116230.0,0.53332]
["bitfinex-derivatives","BTCF0:USTF0",1757710790726,0.38225803,116240.0,116230.0,0.67315938]
["bitfinex-derivatives","BTCF0:USTF0",1757710790928,0.66193679,116240.0,116230.0,0.67315938]
["bitfinex-derivatives","BTCF0:USTF0",1757710791126,1.16257617,116240.0,116230.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757710793825,0.01355,116220.0,116210.0,0.52305938]
["bitfinex-derivatives","BTCF0:USTF0",1757710794028,1.26293814,116220.0,116210.0,0.89322]
["bitfinex-derivatives","BTCF0:USTF0",1757710794330,1.1500407,116220.0,116210.0,0.53242]
["bitfinex-derivatives","BTCF0:USTF0",1757710794530,0.3421607,116220.0,116210.0,0.53242]
["bitfinex-derivatives","BTCF0:USTF0",1757710794732,1.1500407,116220.0,116210.0,0.67225938]
["bitfinex-derivatives","BTCF0:USTF0",1757710794927,0.87036194,116220.0,116210.0,1.17289876]
["bitfinex-derivatives","BTCF0:USTF0",1757710795127,0.01355,116230.0,116210.0,1.56783814]
["bitfinex-derivatives","BTCF0:USTF0",1757710795425,0.06248237,116230.0,116220.0,0.80927814]
["bitfinex-derivatives","BTCF0:USTF0",1757710795632,0.06248237,116230.0,116220.0,1.20289876]
["bitfinex-derivatives","BTCF0:USTF0",1757710795825,0.06248237,116230.0,116220.0,1.34273814]
["bitfinex-derivatives","BTCF0:USTF0",1757710796130,0.06248237,116230.0,116220.0,1.20289876]
["bitfinex-derivatives","BTCF0:USTF0",1757710796329,0.20232175,116230.0,116220.0,1.20289876]
["bitfinex-derivatives","BTCF0:USTF0",1757710796521,0.20232175,116230.0,116220.0,0.92322]
["bitfinex-derivatives","BTCF0:USTF0",1757710796721,0.20232175,116230.0,116220.0,1.20289876]
["bitfinex-derivatives","BTCF0:USTF0",1757710797122,0.20232175,116230.0,116220.0,1.06405938]
["bitfinex-derivatives","BTCF0:USTF0",1757710797723,0.20232175,116230.0,116220.0,1.20389876]
["bitfinex-derivatives","BTCF0:USTF0",1757710798028,0.20232175,116230.0,116220.0,1.06405938]
["bitfinex-derivatives","BTCF0:USTF0",1757710798231,0.20232175,116230.0,116220.0,1.20389876]
["bitfinex-derivatives","BTCF0:USTF0",1757710798530,0.06248237,116230.0,116220.0,0.70325938]
["bitfinex-derivatives","BTCF0:USTF0",1757710798732,0.20232175,116230.0,116220.0,0.70325938]
["bitfinex-derivatives","BTCF0:USTF0",1757710799729,0.20232175,116230.0,116220.0,1.20389876]
["bitfinex-derivatives","BTCF0:USTF0",1757710800319,0.18877175,116230.0,116220.0,1.20389876]
["bitfinex-derivatives","BTCF0:USTF0",1757710800526,0.20232175,116230.0,116220.0,0.70325938]
["bitfinex-derivatives","BTCF0:USTF0",1757710801134,0.06248237,116230.0,116220.0,0.70325938]
["bitfinex-derivatives","BTCF0:USTF0",1757710801429,0.20232175,116230.0,116220.0,0.70325938]
["bitfinex-derivatives","BTCF0:USTF0",1757710803039,0.34216113,116230.0,116220.0,0.70325938]
["bitfinex-derivatives","BTCF0:USTF0",1757710803330,0.34216113,116230.0,116220.0,0.56342]
["bitfinex-derivatives","BTCF0:USTF0",1757710803632,0.34216113,116230.0,116220.0,0.70325938]
["bitfinex-derivatives","BTCF0:USTF0",1757710804231,0.20232175,116230.0,116220.0,0.70325938]
["bitfinex-derivatives","BTCF0:USTF0",1757710804430,0.70296113,116230.0,116220.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1757710804634,0.70296113,116230.0,116220.0,0.68083938]
["bitfinex-derivatives","BTCF0:USTF0",1757710805020,0.42328237,116230.0,116220.0,0.70325938]
["bitfinex-derivatives","BTCF0:USTF0",1757710805234,0.95296113,116230.0,116220.0,0.70325938]
["bitfinex-derivatives","BTCF0:USTF0",1757710805431,0.95296113,116230.0,116220.0,0.68083938]
["bitfinex-derivatives","BTCF0:USTF0",1757710805630,0.67328237,116230.0,116220.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1757710805826,0.67328237,116230.0,116220.0,0.68083938]
["bitfinex-derivatives","BTCF0:USTF0",1757710806125,0.95296113,116230.0,116220.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1757710806331,1.09280051,116230.0,116220.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1757710806526,1.89090051,116230.0,116220.0,0.49026933]
["bitfinex-derivatives","BTCF0:USTF0",1757710806722,1.29741353,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757710807940,2.01901353,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757710808236,0.03554,116210.0,116200.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757710808438,0.03554,116200.0,116190.0,0.16225938]
["bitfinex-derivatives","BTCF0:USTF0",1757710808740,0.17537938,116200.0,116190.0,0.77225938]
["bitfinex-derivatives","BTCF0:USTF0",1757710809129,0.31521876,116200.0,116190.0,0.77225938]
["bitfinex-derivatives","BTCF0:USTF0",1757710809340,0.67601876,116200.0,116190.0,0.63242]
["bitfinex-derivatives","BTCF0:USTF0",1757710809528,0.68605429,116200.0,116190.0,0.63242]
["bitfinex-derivatives","BTCF0:USTF0",1757710809725,0.68605429,116200.0,116190.0,0.77225938]
["bitfinex-derivatives","BTCF0:USTF0",1757710810133,0.68605429,116200.0,116190.0,0.63242]
["bitfinex-derivatives","BTCF0:USTF0",1757710810532,0.82589367,116200.0,116190.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1757710810929,0.71509367,116200.0,116190.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1757710811536,0.74200661,116200.0,116190.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1757710812240,0.74200661,116200.0,116190.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1757710812444,0.74200661,116200.0,116190.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1757710812637,1.53157964,116200.0,116190.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1757710813034,1.53157964,116200.0,116190.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1757710813237,1.53157964,116200.0,116190.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1757710813751,1.1120615,116200.0,116190.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1757710813942,1.53157964,116200.0,116190.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1757710814451,1.53157964,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757710815052,1.56246501,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757710815447,1.56246501,116200.0,116190.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1757710815647,1.56246501,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757710816046,0.03554,116160.0,116150.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1757710816246,1.16041876,116160.0,116150.0,0.61242]
["bitfinex-derivatives","BTCF0:USTF0",1757710816648,1.02057938,116160.0,116150.0,0.61242]
["bitfinex-derivatives","BTCF0:USTF0",1757710817156,0.90759519,116160.0,116150.0,0.61242]
["bitfinex-derivatives","BTCF0:USTF0",1757710817356,1.04743457,116160.0,116150.0,0.75225938]
["bitfinex-derivatives","BTCF0:USTF0",1757710817750,1.1165941,116160.0,116150.0,0.75225938]
["bitfinex-derivatives","BTCF0:USTF0",1757710817947,0.97675472,116160.0,116150.0,0.75225938]
["bitfinex-derivatives","BTCF0:USTF0",1757710818148,1.1165941,116160.0,116150.0,0.73283938]
["bitfinex-derivatives","BTCF0:USTF0",1757710818359,1.75707286,116160.0,116150.0,0.61847]
["bitfinex-derivatives","BTCF0:USTF0",1757710818562,1.61723348,116160.0,116150.0,0.61847]
["bitfinex-derivatives","BTCF0:USTF0",1757710818862,1.75707286,116160.0,116150.0,0.61447]
["bitfinex-derivatives","BTCF0:USTF0",1757710819052,1.75707286,116160.0,116150.0,0.61747]
["bitfinex-derivatives","BTCF0:USTF0",1757710819255,1.61723348,116160.0,116150.0,0.61747]
["bitfinex-derivatives","BTCF0:USTF0",1757710819452,1.61723348,116160.0,116150.0,0.61447]
["bitfinex-derivatives","BTCF0:USTF0",1757710819657,1.61923348,116160.0,116150.0,0.61447]
["bitfinex-derivatives","BTCF0:USTF0",1757710819855,1.33955472,116160.0,116150.0,0.61447]
["bitfinex-derivatives","BTCF0:USTF0",1757710820160,1.62011348,116160.0,116150.0,0.61447]
["bitfinex-derivatives","BTCF0:USTF0",1757710820661,1.62111348,116160.0,116150.0,0.61147]
["bitfinex-derivatives","BTCF0:USTF0",1757710823057,1.34143472,116160.0,116150.0,0.61147]
["bitfinex-derivatives","BTCF0:USTF0",1757710823264,1.62111348,116160.0,116150.0,0.61147]
["bitfinex-derivatives","BTCF0:USTF0",1757710824363,1.52821193,116160.0,116150.0,0.61147]
["bitfinex-derivatives","BTCF0:USTF0",1757710825867,1.71498914,116160.0,116150.0,0.61147]
["bitfinex-derivatives","BTCF0:USTF0",1757710826064,1.52821193,116160.0,116150.0,0.61147]
["bitfinex-derivatives","BTCF0:USTF0",1757710826261,1.5590973,116160.0,116150.0,0.61147]
["bitfinex-derivatives","BTCF0:USTF0",1757710827456,1.5590973,116160.0,116150.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757710827457,1.99587451,116160.0,116150.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757710828966,2.04218651,116160.0,116150.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757710829358,2.01130114,116160.0,116150.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757710830168,1.65805242,116160.0,116150.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757710830373,2.03160684,116160.0,116150.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757710831266,1.65805242,116160.0,116150.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757710831566,2.03160684,116160.0,116150.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757710832062,1.98529484,116160.0,116150.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757710832373,1.62449484,116160.0,116150.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757710832967,1.37449484,116160.0,116150.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757710833168,1.62449484,116160.0,116150.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757710833359,1.68617314,116160.0,116150.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757710833561,2.40777314,116160.0,116150.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757710836671,2.03421872,116160.0,116150.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757710836861,2.40777314,116160.0,116150.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757710837262,2.34609484,116160.0,116150.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757710837872,2.78339484,116160.0,116150.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757710839274,1.68731484,116160.0,116150.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757710839472,1.76442539,116160.0,116150.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757710839674,1.68731484,116160.0,116150.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757710839874,3.01658794,116160.0,116130.0,0.00281346]
["bitfinex-derivatives","BTCF0:USTF0",1757710840065,0.58012834,116140.0,116110.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757710840264,0.60650312,116120.0,116110.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757710840464,0.63335831,116120.0,116110.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757710840676,0.07302668,116120.0,116110.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757710840977,1.11052389,116120.0,116110.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757710841571,1.83212389,116120.0,116110.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757710841875,1.84278326,116120.0,116110.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757710842176,2.02956047,116120.0,116110.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757710842777,2.28452283,116120.0,116110.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757710843076,1.51775134,116120.0,116110.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757710843974,2.23935134,116120.0,116110.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757710844470,2.31646189,116120.0,116110.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757710845066,2.23935134,116120.0,116110.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757710845666,0.18677721,116110.0,116100.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1757710845867,0.63600783,116110.0,116100.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1757710846467,0.44923062,116110.0,116100.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1757710846670,1.30115062,116110.0,116100.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1757710846871,1.4263524,116110.0,116100.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1757710847077,1.23957519,116110.0,116100.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1757710847270,1.4263524,116110.0,116100.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1757710847580,1.30111563,116110.0,116100.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1757710847877,1.61440853,116110.0,116100.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1757710848372,1.42763132,116110.0,116100.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1757710848574,1.61440853,116110.0,116100.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1757710848979,1.61440853,116110.0,116100.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1757710850277,1.80118574,116110.0,116100.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1757710850480,1.42763132,116110.0,116100.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1757710850779,1.61440853,116110.0,116100.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1757710851780,1.42763132,116110.0,116100.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1757710851981,1.61540853,116110.0,116100.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1757710854480,1.55386809,116110.0,116100.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1757710855284,1.23765519,116110.0,116100.0,0.52342721]
["bitfinex-derivatives","BTCF0:USTF0",1757710855782,1.4244324,116110.0,116100.0,0.52342721]
["bitfinex-derivatives","BTCF0:USTF0",1757710855981,1.23765519,116110.0,116100.0,0.52342721]
["bitfinex-derivatives","BTCF0:USTF0",1757710856375,1.4244324,116110.0,116100.0,0.52342721]
["bitfinex-derivatives","BTCF0:USTF0",1757710857087,1.48597284,116110.0,116100.0,0.52342721]
["bitfinex-derivatives","BTCF0:USTF0",1757710857378,0.38865519,116110.0,116100.0,1.26020442]
["bitfinex-derivatives","BTCF0:USTF0",1757710857586,0.43476851,116110.0,116100.0,1.26020442]
["bitfinex-derivatives","BTCF0:USTF0",1757710857984,0.41940168,116110.0,116100.0,1.26020442]
["bitfinex-derivatives","BTCF0:USTF0",1757710858188,0.41940168,116110.0,116100.0,0.88665]
["bitfinex-derivatives","BTCF0:USTF0",1757710858387,0.41940168,116110.0,116100.0,1.26020442]
["bitfinex-derivatives","BTCF0:USTF0",1757710858792,0.05860168,116110.0,116100.0,1.26020442]
["bitfinex-derivatives","BTCF0:USTF0",1757710858988,0.48475784,116120.0,116110.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757710859178,0.48475784,116120.0,116110.0,0.79293721]
["bitfinex-derivatives","BTCF0:USTF0",1757710859379,0.48475784,116120.0,116110.0,1.04293721]
["bitfinex-derivatives","BTCF0:USTF0",1757710859684,0.47509847,116120.0,116110.0,1.04293721]
["bitfinex-derivatives","BTCF0:USTF0",1757710859879,0.11429847,116120.0,116110.0,1.04293721]
["bitfinex-derivatives","BTCF0:USTF0",1757710860085,0.11529847,116120.0,116110.0,1.59051442]
["bitfinex-derivatives","BTCF0:USTF0",1757710860390,0.01029847,116120.0,116110.0,1.59051442]
["bitfinex-derivatives","BTCF0:USTF0",1757710860582,0.08032851,116120.0,116110.0,1.59051442]
["bitfinex-derivatives","BTCF0:USTF0",1757710861184,0.44213715,116140.0,116130.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757710861375,0.06154044,116150.0,116130.0,1.01576592]
["bitfinex-derivatives","BTCF0:USTF0",1757710861685,0.06154044,116150.0,116140.0,0.39371442]
["bitfinex-derivatives","BTCF0:USTF0",1757710861889,0.58891622,116160.0,116140.0,1.19371442]
["bitfinex-derivatives","BTCF0:USTF0",1757710862091,0.16074732,116160.0,116150.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1757710862390,0.16074732,116160.0,116150.0,0.72393721]
["bitfinex-derivatives","BTCF0:USTF0",1757710862391,0.52154732,116160.0,116150.0,0.72393721]
["bitfinex-derivatives","BTCF0:USTF0",1757710862590,0.52154732,116160.0,116150.0,0.71893721]
["bitfinex-derivatives","BTCF0:USTF0",1757710862890,0.51182003,116160.0,116150.0,0.71893721]
["bitfinex-derivatives","BTCF0:USTF0",1757710863586,0.45326523,116160.0,116150.0,0.71893721]
["bitfinex-derivatives","BTCF0:USTF0",1757710864289,0.45526523,116160.0,116150.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1757710864588,0.45526523,116160.0,116150.0,0.71893721]
["bitfinex-derivatives","BTCF0:USTF0",1757710865690,0.43495953,116160.0,116150.0,0.71893721]
["bitfinex-derivatives","BTCF0:USTF0",1757710866394,0.07415953,116160.0,116150.0,0.71893721]
["bitfinex-derivatives","BTCF0:USTF0",1757710867488,0.07415953,116160.0,116150.0,0.96893721]
["bitfinex-derivatives","BTCF0:USTF0",1757710868892,0.47006953,116160.0,116150.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1757710869090,0.65684674,116160.0,116150.0,0.36893721]
["bitfinex-derivatives","BTCF0:USTF0",1757710869693,0.65684674,116160.0,116150.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1757710869998,0.65684674,116160.0,116150.0,0.36893721]
["bitfinex-derivatives","BTCF0:USTF0",1757710870397,0.65684674,116160.0,116150.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1757710870590,0.65684674,116160.0,116150.0,0.36893721]
["bitfinex-derivatives","BTCF0:USTF0",1757710870792,0.29604674,116160.0,116150.0,0.36893721]
["bitfinex-derivatives","BTCF0:USTF0",1757710870990,0.32097321,116160.0,116150.0,0.36893721]
["bitfinex-derivatives","BTCF0:USTF0",1757710871192,0.68177321,116160.0,116150.0,0.36893721]
["bitfinex-derivatives","BTCF0:USTF0",1757710871392,0.65684674,116160.0,116150.0,0.36893721]
["bitfinex-derivatives","BTCF0:USTF0",1757710871596,0.68176655,116160.0,116150.0,0.36893721]
["bitfinex-derivatives","BTCF0:USTF0",1757710872294,0.47006953,116160.0,116150.0,0.36893721]
["bitfinex-derivatives","BTCF0:USTF0",1757710875495,0.84362395,116160.0,116150.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1757710875791,0.68174737,116160.0,116150.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1757710875992,0.86852458,116160.0,116150.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1757710876290,0.84362395,116160.0,116150.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1757710876497,1.68674395,116160.0,116150.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1757710876796,1.71164731,116160.0,116150.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1757710878387,1.96164731,116160.0,116140.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1757710878584,0.58268721,116150.0,116140.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1757710878792,0.60759057,116150.0,116140.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1757710879894,0.42081336,116150.0,116140.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1757710880187,0.60759057,116150.0,116140.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1757710880386,0.60859057,116150.0,116140.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1757710881100,1.04536778,116150.0,116140.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1757710881400,0.31301336,116150.0,116140.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1757710881603,0.68656778,116150.0,116140.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1757710882192,1.40816778,116150.0,116140.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1757710882792,1.40816778,116150.0,116140.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1757710883302,1.84546778,116150.0,116140.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1757710883496,1.40816778,116150.0,116140.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1757710884797,2.24916778,116150.0,116140.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1757710885193,1.45427025,116150.0,116140.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1757710885604,2.29479025,116150.0,116140.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1757710886195,1.45427025,116150.0,116140.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1757710886396,1.50118764,116150.0,116140.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1757710886597,2.34126764,116150.0,116140.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1757710887100,1.25118764,116150.0,116140.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1757710887607,1.62453336,116150.0,116140.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757710887797,1.20512517,116150.0,116140.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757710888000,1.9047679,116150.0,116140.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757710888196,2.04492517,116150.0,116140.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757710888598,1.20512517,116150.0,116140.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757710888798,2.04496517,116150.0,116140.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757710889101,2.07575927,116150.0,116140.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757710889506,1.65528746,116150.0,116140.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757710889808,1.935322,116150.0,116140.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757710890305,2.07547927,116150.0,116140.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757710892005,2.12154174,116150.0,116140.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757710892206,2.07547927,116150.0,116140.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1757710892597,2.12154174,116150.0,116140.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1757710893509,1.70106993,116150.0,116140.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1757710893808,2.12154174,116150.0,116140.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1757710896508,2.09074764,116150.0,116140.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1757710896714,1.36914764,116150.0,116140.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1757710896910,2.09074764,116150.0,116140.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1757710897111,2.09074764,116150.0,116110.0,0.28031454]
["bitfinex-derivatives","BTCF0:USTF0",1757710897421,0.52240727,116120.0,116110.0,0.57152454]
["bitfinex-derivatives","BTCF0:USTF0",1757710897610,0.54731063,116120.0,116110.0,0.57152454]
["bitfinex-derivatives","BTCF0:USTF0",1757710898116,0.56122063,116120.0,116110.0,0.57152454]
["bitfinex-derivatives","BTCF0:USTF0",1757710898512,0.56122063,116120.0,116110.0,0.29121]
["bitfinex-derivatives","BTCF0:USTF0",1757710898719,0.56122063,116120.0,116110.0,0.43136727]
["bitfinex-derivatives","BTCF0:USTF0",1757710898920,0.7013779,116120.0,116110.0,0.29121]
["bitfinex-derivatives","BTCF0:USTF0",1757710899112,0.7013779,116120.0,116110.0,0.43136727]
["bitfinex-derivatives","BTCF0:USTF0",1757710899113,0.62882065,116120.0,116110.0,0.43136727]
["bitfinex-derivatives","BTCF0:USTF0",1757710900116,0.62882065,116120.0,116110.0,0.43436727]
["bitfinex-derivatives","BTCF0:USTF0",1757710900322,0.48866338,116120.0,116110.0,0.43536727]
["bitfinex-derivatives","BTCF0:USTF0",1757710900519,0.62882065,116120.0,116110.0,0.43536727]
["bitfinex-derivatives","BTCF0:USTF0",1757710901919,1.15913519,116120.0,116110.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1757710902121,0.02145,116080.0,116070.0,0.41087573]
["bitfinex-derivatives","BTCF0:USTF0",1757710902310,0.02145,116080.0,116070.0,0.53039027]
["bitfinex-derivatives","BTCF0:USTF0",1757710902714,0.15406727,116090.0,116070.0,0.67054754]
["bitfinex-derivatives","BTCF0:USTF0",1757710903018,0.06028524,116090.0,116080.0,0.16136727]
["bitfinex-derivatives","BTCF0:USTF0",1757710903222,0.56124251,116090.0,116080.0,0.16136727]
["bitfinex-derivatives","BTCF0:USTF0",1757710904224,0.56124251,116090.0,116080.0,0.30152454]
["bitfinex-derivatives","BTCF0:USTF0",1757710904225,0.42108524,116090.0,116080.0,0.30152454]
["bitfinex-derivatives","BTCF0:USTF0",1757710904424,0.56124251,116090.0,116080.0,0.82152454]
["bitfinex-derivatives","BTCF0:USTF0",1757710904627,0.56124251,116090.0,116080.0,0.54621]
["bitfinex-derivatives","BTCF0:USTF0",1757710904826,0.56124251,116090.0,116080.0,0.68636727]
["bitfinex-derivatives","BTCF0:USTF0",1757710905013,0.56124251,116090.0,116080.0,0.82852454]
["bitfinex-derivatives","BTCF0:USTF0",1757710905216,0.56124251,116090.0,116080.0,0.54821]
["bitfinex-derivatives","BTCF0:USTF0",1757710905513,0.38572524,116090.0,116080.0,0.84019454]
["bitfinex-derivatives","BTCF0:USTF0",1757710905717,0.54733251,116090.0,116080.0,0.84019454]
["bitfinex-derivatives","BTCF0:USTF0",1757710906730,0.56024251,116090.0,116080.0,0.68836727]
["bitfinex-derivatives","BTCF0:USTF0",1757710907227,0.56954218,116090.0,116080.0,0.68836727]
["bitfinex-derivatives","BTCF0:USTF0",1757710908832,0.42938491,116090.0,116080.0,0.68836727]
["bitfinex-derivatives","BTCF0:USTF0",1757710909020,0.56954218,116090.0,116080.0,0.82852454]
["bitfinex-derivatives","BTCF0:USTF0",1757710909320,0.56954218,116090.0,116080.0,0.82848454]
["bitfinex-derivatives","BTCF0:USTF0",1757710910228,0.42938491,116090.0,116080.0,0.82848454]
["bitfinex-derivatives","BTCF0:USTF0",1757710910431,0.56954218,116090.0,116080.0,0.82848454]
["bitfinex-derivatives","BTCF0:USTF0",1757710911229,0.42938491,116090.0,116080.0,0.82848454]
["bitfinex-derivatives","BTCF0:USTF0",1757710911535,0.56954218,116090.0,116080.0,0.82848454]
["bitfinex-derivatives","BTCF0:USTF0",1757710911721,0.42938491,116090.0,116080.0,0.54817]
["bitfinex-derivatives","BTCF0:USTF0",1757710911922,0.56954218,116090.0,116080.0,0.82848454]
["bitfinex-derivatives","BTCF0:USTF0",1757710912432,0.42938491,116090.0,116080.0,0.82848454]
["bitfinex-derivatives","BTCF0:USTF0",1757710913028,0.56954218,116090.0,116080.0,0.84011454]
["bitfinex-derivatives","BTCF0:USTF0",1757710914523,0.40717524,116090.0,116080.0,0.84011454]
["bitfinex-derivatives","BTCF0:USTF0",1757710914728,0.38572524,116090.0,116080.0,0.98027181]
["bitfinex-derivatives","BTCF0:USTF0",1757710915725,0.38572524,116090.0,116080.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1757710915927,0.38572524,116090.0,116080.0,0.98027181]
["bitfinex-derivatives","BTCF0:USTF0",1757710916835,0.38572524,116090.0,116080.0,1.81335181]
["bitfinex-derivatives","BTCF0:USTF0",1757710918629,0.02492524,116090.0,116080.0,2.06335181]
["bitfinex-derivatives","BTCF0:USTF0",1757710918828,0.3608,116110.0,116080.0,2.51023701]
["bitfinex-derivatives","BTCF0:USTF0",1757710919134,0.3608,116110.0,116100.0,0.44151181]
["bitfinex-derivatives","BTCF0:USTF0",1757710919334,0.3608,116110.0,116100.0,1.79315181]
["bitfinex-derivatives","BTCF0:USTF0",1757710920137,0.3608,116110.0,116100.0,1.37268]
["bitfinex-derivatives","BTCF0:USTF0",1757710920331,0.3608,116110.0,116100.0,1.79315181]
["bitfinex-derivatives","BTCF0:USTF0",1757710920632,0.3608,116110.0,116100.0,1.79415181]
["bitfinex-derivatives","BTCF0:USTF0",1757710921741,0.58246729,116120.0,116100.0,1.79415181]
["bitfinex-derivatives","BTCF0:USTF0",1757710921925,0.60412729,116120.0,116110.0,0.30135454]
["bitfinex-derivatives","BTCF0:USTF0",1757710922126,0.63492286,116120.0,116110.0,0.81135454]
["bitfinex-derivatives","BTCF0:USTF0",1757710923229,0.64436426,116120.0,116110.0,0.81135454]
["bitfinex-derivatives","BTCF0:USTF0",1757710924529,0.64436426,116120.0,116110.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1757710924732,0.61356869,116120.0,116110.0,0.81135454]
["bitfinex-derivatives","BTCF0:USTF0",1757710925031,0.61356869,116120.0,116110.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1757710925231,0.61356869,116120.0,116110.0,0.81135454]
["bitfinex-derivatives","BTCF0:USTF0",1757710926026,0.61356869,116120.0,116110.0,0.67219727]
["bitfinex-derivatives","BTCF0:USTF0",1757710926229,0.75372596,116120.0,116110.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757710926429,1.14388323,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757710926628,1.14388323,116120.0,116090.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1757710926629,0.03539,116100.0,116090.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1757710926826,0.03539,116100.0,116080.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1757710926827,1.28458181,116100.0,116080.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1757710927033,0.45586181,116090.0,116080.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1757710927441,1.42746181,116090.0,116080.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1757710928442,1.42746181,116090.0,116080.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1757710929336,1.42746181,116090.0,116080.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757710930238,1.42746181,116090.0,116040.0,0.01751898]
["bitfinex-derivatives","BTCF0:USTF0",1757710930239,0.01373,116060.0,116040.0,0.01751898]
["bitfinex-derivatives","BTCF0:USTF0",1757710930543,0.39619,116060.0,116050.0,0.16119727]
["bitfinex-derivatives","BTCF0:USTF0",1757710930732,0.53634727,116060.0,116050.0,0.41119727]
["bitfinex-derivatives","BTCF0:USTF0",1757710930934,1.06666181,116060.0,116050.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1757710931136,0.81666181,116060.0,116050.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757710931436,0.64619,116060.0,116050.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757710931639,1.91868304,116060.0,116040.0,0.16267625]
["bitfinex-derivatives","BTCF0:USTF0",1757710931846,0.53634727,116050.0,116040.0,0.63371625]
["bitfinex-derivatives","BTCF0:USTF0",1757710932033,0.5610885,116050.0,116040.0,0.63371625]
["bitfinex-derivatives","BTCF0:USTF0",1757710932234,0.5610885,116050.0,116040.0,0.63871625]
["bitfinex-derivatives","BTCF0:USTF0",1757710932739,0.5610885,116050.0,116040.0,0.63771625]
["bitfinex-derivatives","BTCF0:USTF0",1757710932947,0.5610885,116050.0,116040.0,0.63271625]
["bitfinex-derivatives","BTCF0:USTF0",1757710933543,1.3876085,116050.0,116040.0,0.63271625]
["bitfinex-derivatives","BTCF0:USTF0",1757710933745,1.3874885,116050.0,116040.0,0.77287352]
["bitfinex-derivatives","BTCF0:USTF0",1757710934044,0.5610885,116050.0,116040.0,0.77487352]
["bitfinex-derivatives","BTCF0:USTF0",1757710934944,0.57045628,116050.0,116040.0,0.77487352]
["bitfinex-derivatives","BTCF0:USTF0",1757710936049,0.57049628,116050.0,116040.0,0.77487352]
["bitfinex-derivatives","BTCF0:USTF0",1757710936344,0.57049628,116050.0,116040.0,0.49455898]
["bitfinex-derivatives","BTCF0:USTF0",1757710936550,0.57049628,116050.0,116040.0,0.63471625]
["bitfinex-derivatives","BTCF0:USTF0",1757710936551,0.20969628,116050.0,116040.0,0.63471625]
["bitfinex-derivatives","BTCF0:USTF0",1757710936744,0.57049628,116050.0,116040.0,0.63471625]
["bitfinex-derivatives","BTCF0:USTF0",1757710937958,0.34985355,116050.0,116040.0,0.63471625]
["bitfinex-derivatives","BTCF0:USTF0",1757710938246,0.04479778,116050.0,116040.0,0.63471625]
["bitfinex-derivatives","BTCF0:USTF0",1757710938439,0.54575505,116050.0,116040.0,0.63471625]
["bitfinex-derivatives","BTCF0:USTF0",1757710938843,0.40559778,116050.0,116040.0,0.63471625]
["bitfinex-derivatives","BTCF0:USTF0",1757710939046,1.37035505,116050.0,116040.0,0.63463625]
["bitfinex-derivatives","BTCF0:USTF0",1757710939648,0.40559778,116050.0,116040.0,0.77479352]
["bitfinex-derivatives","BTCF0:USTF0",1757710939832,0.54575505,116050.0,116040.0,0.77479352]
["bitfinex-derivatives","BTCF0:USTF0",1757710941040,0.54575505,116050.0,116040.0,0.49447898]
["bitfinex-derivatives","BTCF0:USTF0",1757710941244,0.54575505,116050.0,116040.0,0.63463625]
["bitfinex-derivatives","BTCF0:USTF0",1757710942136,0.40559778,116050.0,116040.0,0.63463625]
["bitfinex-derivatives","BTCF0:USTF0",1757710942333,0.54575505,116050.0,116040.0,0.63463625]
["bitfinex-derivatives","BTCF0:USTF0",1757710942748,1.36963505,116050.0,116040.0,0.77479352]
["bitfinex-derivatives","BTCF0:USTF0",1757710943432,0.54575505,116050.0,116040.0,0.77479352]
["bitfinex-derivatives","BTCF0:USTF0",1757710943637,1.36931505,116050.0,116040.0,0.77479352]
["bitfinex-derivatives","BTCF0:USTF0",1757710943837,1.36931505,116050.0,116040.0,0.78411352]
["bitfinex-derivatives","BTCF0:USTF0",1757710943838,0.54575505,116050.0,116040.0,0.78411352]
["bitfinex-derivatives","BTCF0:USTF0",1757710944051,1.36931505,116050.0,116040.0,0.78411352]
["bitfinex-derivatives","BTCF0:USTF0",1757710944452,0.54575505,116050.0,116040.0,0.78411352]
["bitfinex-derivatives","BTCF0:USTF0",1757710944650,0.86823778,116050.0,116040.0,0.78411352]
["bitfinex-derivatives","BTCF0:USTF0",1757710944849,4e-05,116050.0,116040.0,1.17427079]
["bitfinex-derivatives","BTCF0:USTF0",1757710945149,0.42989514,116060.0,116040.0,2.44434889]
["bitfinex-derivatives","BTCF0:USTF0",1757710945348,0.06909514,116060.0,116050.0,0.45524181]
["bitfinex-derivatives","BTCF0:USTF0",1757710945548,0.3608,116070.0,116050.0,0.95524181]
["bitfinex-derivatives","BTCF0:USTF0",1757710945749,0.38543617,116070.0,116060.0,0.45193181]
["bitfinex-derivatives","BTCF0:USTF0",1757710946049,0.38543617,116070.0,116060.0,0.96193181]
["bitfinex-derivatives","BTCF0:USTF0",1757710946440,0.38543617,116070.0,116060.0,1.16541794]
["bitfinex-derivatives","BTCF0:USTF0",1757710946644,1.40038873,116080.0,116060.0,1.52621794]
["bitfinex-derivatives","BTCF0:USTF0",1757710946839,1.46079523,116080.0,116070.0,0.20911897]
["bitfinex-derivatives","BTCF0:USTF0",1757710947035,1.27381626,116080.0,116070.0,0.71911897]
["bitfinex-derivatives","BTCF0:USTF0",1757710948052,1.27385626,116080.0,116070.0,0.71911897]
["bitfinex-derivatives","BTCF0:USTF0",1757710948348,0.0246765,116080.0,116070.0,0.72608897]
["bitfinex-derivatives","BTCF0:USTF0",1757710949053,0.11571887,116080.0,116070.0,0.72608897]
["bitfinex-derivatives","BTCF0:USTF0",1757710949248,0.0467665,116080.0,116070.0,0.72608897]
["bitfinex-derivatives","BTCF0:USTF0",1757710949951,0.0246765,116080.0,116070.0,0.72608897]
["bitfinex-derivatives","BTCF0:USTF0",1757710953854,0.0246765,116080.0,116070.0,0.53911]
["bitfinex-derivatives","BTCF0:USTF0",1757710954158,0.02213,116080.0,116070.0,0.72608897]
["bitfinex-derivatives","BTCF0:USTF0",1757710955060,0.03581,116080.0,116070.0,0.53214]
["bitfinex-derivatives","BTCF0:USTF0",1757710955244,0.03581,116080.0,116070.0,0.27911897]
["bitfinex-derivatives","BTCF0:USTF0",1757710955560,0.22278897,116080.0,116070.0,0.27911897]
["bitfinex-derivatives","BTCF0:USTF0",1757710955752,0.58358897,116080.0,116070.0,0.27911897]
["bitfinex-derivatives","BTCF0:USTF0",1757710955958,0.39661,116080.0,116070.0,0.27911897]
["bitfinex-derivatives","BTCF0:USTF0",1757710957957,0.46643014,116080.0,116070.0,0.27911897]
["bitfinex-derivatives","BTCF0:USTF0",1757710958653,0.46643014,116080.0,116070.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1757710958654,0.65340911,116080.0,116070.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1757710958855,0.03577,116070.0,116060.0,0.20911897]
["bitfinex-derivatives","BTCF0:USTF0",1757710959055,0.03577,116070.0,116060.0,0.65911897]
["bitfinex-derivatives","BTCF0:USTF0",1757710960256,0.03577,116070.0,116060.0,0.66011897]
["bitfinex-derivatives","BTCF0:USTF0",1757710960861,0.03577,116070.0,116060.0,0.66111897]
["bitfinex-derivatives","BTCF0:USTF0",1757710961850,0.44434014,116080.0,116060.0,0.67043897]
["bitfinex-derivatives","BTCF0:USTF0",1757710962055,0.44434014,116080.0,116070.0,0.40306794]
["bitfinex-derivatives","BTCF0:USTF0",1757710962056,0.43066014,116080.0,116070.0,0.40306794]
["bitfinex-derivatives","BTCF0:USTF0",1757710962256,0.06986014,116080.0,116070.0,1.02306794]
["bitfinex-derivatives","BTCF0:USTF0",1757710962960,0.06986014,116080.0,116070.0,0.83608897]
["bitfinex-derivatives","BTCF0:USTF0",1757710966766,0.06986014,116080.0,116070.0,0.83708897]
["bitfinex-derivatives","BTCF0:USTF0",1757710967266,0.09195014,116080.0,116070.0,0.65011]
["bitfinex-derivatives","BTCF0:USTF0",1757710967475,0.45275014,116080.0,116070.0,0.83708897]
["bitfinex-derivatives","BTCF0:USTF0",1757710967968,0.45275014,116080.0,116070.0,0.83808897]
["bitfinex-derivatives","BTCF0:USTF0",1757710968369,0.45275014,116080.0,116070.0,0.60808897]
["bitfinex-derivatives","BTCF0:USTF0",1757710968755,0.45275014,116080.0,116070.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1757710968959,0.45275014,116080.0,116070.0,0.60808897]
["bitfinex-derivatives","BTCF0:USTF0",1757710970167,0.09195014,116080.0,116070.0,0.60808897]
["bitfinex-derivatives","BTCF0:USTF0",1757710970371,0.45275014,116080.0,116070.0,0.60808897]
["bitfinex-derivatives","BTCF0:USTF0",1757710971765,0.65337911,116080.0,116070.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757710971966,0.67855909,116080.0,116070.0,0.21111897]
["bitfinex-derivatives","BTCF0:USTF0",1757710972169,0.67856523,116080.0,116070.0,0.21111897]
["bitfinex-derivatives","BTCF0:USTF0",1757710973968,0.67856523,116080.0,116070.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757710976070,0.67856523,116080.0,116070.0,0.21111897]
["bitfinex-derivatives","BTCF0:USTF0",1757710978470,0.49158626,116080.0,116070.0,0.21111897]
["bitfinex-derivatives","BTCF0:USTF0",1757710978774,0.67856523,116080.0,116070.0,0.21111897]
["bitfinex-derivatives","BTCF0:USTF0",1757710979768,0.49158626,116080.0,116070.0,0.21111897]
["bitfinex-derivatives","BTCF0:USTF0",1757710980075,0.67856523,116080.0,116070.0,0.21111897]
["bitfinex-derivatives","BTCF0:USTF0",1757710980572,0.67856523,116080.0,116070.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757710980765,0.67856523,116080.0,116070.0,0.21111897]
["bitfinex-derivatives","BTCF0:USTF0",1757710981375,1.9467442,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757710981572,1.57278626,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757710981874,1.9467442,116080.0,116070.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1757710982376,1.75976523,116080.0,116070.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1757710982576,1.57278626,116080.0,116070.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1757710982873,1.75976523,116080.0,116070.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1757710983073,1.9467442,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757710984370,1.96670316,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757710985964,1.62354079,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757710986174,1.99749873,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757710986368,0.01365,116070.0,116060.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1757710986676,0.60950509,116070.0,116060.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1757710990981,0.42252612,116070.0,116060.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1757710991179,1.24992612,116070.0,116060.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1757710991481,1.43666509,116070.0,116060.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1757710992072,1.43666509,116070.0,116060.0,0.28841897]
["bitfinex-derivatives","BTCF0:USTF0",1757710992274,0.60950509,116070.0,116060.0,0.28841897]
["bitfinex-derivatives","BTCF0:USTF0",1757710992581,1.43646509,116070.0,116060.0,0.28841897]
["bitfinex-derivatives","BTCF0:USTF0",1757710993881,1.43646509,116070.0,116060.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1757710994080,1.43646509,116070.0,116060.0,0.28841897]
["bitfinex-derivatives","BTCF0:USTF0",1757710995685,1.43646509,116070.0,116060.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1757710995877,1.43646509,116070.0,116060.0,0.28841897]
["bitfinex-derivatives","BTCF0:USTF0",1757710997782,1.43646509,116070.0,116060.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1757710999978,1.43646509,116070.0,116060.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1757711000187,1.87344406,116070.0,116060.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1757711002476,0.03391,116050.0,116040.0,0.20994897]
["bitfinex-derivatives","BTCF0:USTF0",1757711002677,1.40564897,116050.0,116040.0,0.38994897]
["bitfinex-derivatives","BTCF0:USTF0",1757711003585,1.40564897,116050.0,116040.0,0.39194897]
["bitfinex-derivatives","BTCF0:USTF0",1757711004088,1.40564897,116050.0,116040.0,0.39394897]
["bitfinex-derivatives","BTCF0:USTF0",1757711004587,1.40564897,116050.0,116040.0,0.47374897]
["bitfinex-derivatives","BTCF0:USTF0",1757711005179,0.39471,116050.0,116040.0,0.72374897]
["bitfinex-derivatives","BTCF0:USTF0",1757711005387,0.3608,116050.0,116040.0,1.33004794]
["bitfinex-derivatives","BTCF0:USTF0",1757711005687,0.37348,116060.0,116040.0,1.33004794]
["bitfinex-derivatives","BTCF0:USTF0",1757711005887,0.42150936,116060.0,116050.0,0.20994897]
["bitfinex-derivatives","BTCF0:USTF0",1757711006087,0.42150936,116060.0,116050.0,0.80994897]
["bitfinex-derivatives","BTCF0:USTF0",1757711007385,0.40882936,116060.0,116050.0,1.07257897]
["bitfinex-derivatives","BTCF0:USTF0",1757711007585,0.40882936,116060.0,116050.0,1.07357897]
["bitfinex-derivatives","BTCF0:USTF0",1757711008488,0.40882936,116060.0,116050.0,1.30844849]
["bitfinex-derivatives","BTCF0:USTF0",1757711009193,0.42150936,116060.0,116050.0,1.16816566]
["bitfinex-derivatives","BTCF0:USTF0",1757711009999,0.42150936,116060.0,116050.0,1.15553566]
["bitfinex-derivatives","BTCF0:USTF0",1757711010691,0.39471,116060.0,116050.0,1.15553566]
["bitfinex-derivatives","BTCF0:USTF0",1757711010890,0.53499283,116060.0,116050.0,1.15553566]
["bitfinex-derivatives","BTCF0:USTF0",1757711011389,0.56181137,116060.0,116050.0,1.15553566]
["bitfinex-derivatives","BTCF0:USTF0",1757711014192,0.84237703,116060.0,116050.0,0.29497]
["bitfinex-derivatives","BTCF0:USTF0",1757711014400,0.7020942,116060.0,116050.0,0.43525283]
["bitfinex-derivatives","BTCF0:USTF0",1757711015700,0.42152854,116060.0,116050.0,0.43525283]
["bitfinex-derivatives","BTCF0:USTF0",1757711016001,0.7020942,116060.0,116050.0,0.43525283]
["bitfinex-derivatives","BTCF0:USTF0",1757711016785,0.42152854,116060.0,116050.0,0.43525283]
["bitfinex-derivatives","BTCF0:USTF0",1757711017098,0.7020942,116060.0,116050.0,0.43525283]
["bitfinex-derivatives","BTCF0:USTF0",1757711017995,0.42152854,116060.0,116050.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1757711018194,0.48157703,116060.0,116050.0,0.27497]
["bitfinex-derivatives","BTCF0:USTF0",1757711018692,1.20317703,116060.0,116050.0,0.27497]
["bitfinex-derivatives","BTCF0:USTF0",1757711019096,1.0628942,116060.0,116050.0,0.27497]
["bitfinex-derivatives","BTCF0:USTF0",1757711019295,1.0628942,116060.0,116050.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1757711019795,1.0628942,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757711019992,1.20317703,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757711020193,1.0628942,116060.0,116050.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1757711020398,1.20317703,116060.0,116050.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1757711020799,1.0628942,116060.0,116050.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1757711021701,1.0628942,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757711022600,1.45317703,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757711025099,1.4839726,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757711025397,1.45317703,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757711026404,2.27473703,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757711030001,1.0628942,116060.0,116050.0,0.16526283]
["bitfinex-derivatives","BTCF0:USTF0",1757711030209,1.60388854,116060.0,116050.0,0.69582849]
["bitfinex-derivatives","BTCF0:USTF0",1757711030400,0.78232854,116060.0,116050.0,0.55554566]
["bitfinex-derivatives","BTCF0:USTF0",1757711030799,0.78232854,116060.0,116050.0,0.27498]
["bitfinex-derivatives","BTCF0:USTF0",1757711031003,1.60384854,116060.0,116050.0,0.55554566]
["bitfinex-derivatives","BTCF0:USTF0",1757711031300,1.74413137,116060.0,116050.0,0.55554566]
["bitfinex-derivatives","BTCF0:USTF0",1757711031805,1.74413137,116060.0,116050.0,0.41526283]
["bitfinex-derivatives","BTCF0:USTF0",1757711032706,1.74413137,116060.0,116050.0,0.55554566]
["bitfinex-derivatives","BTCF0:USTF0",1757711035807,0.78232854,116060.0,116050.0,0.44582849]
["bitfinex-derivatives","BTCF0:USTF0",1757711035996,1.60380854,116060.0,116050.0,1.01582849]
["bitfinex-derivatives","BTCF0:USTF0",1757711036197,1.60380854,116060.0,116050.0,0.59498]
["bitfinex-derivatives","BTCF0:USTF0",1757711036501,0.78232854,116060.0,116050.0,1.01582849]
["bitfinex-derivatives","BTCF0:USTF0",1757711036706,1.60376854,116060.0,116050.0,0.59498]
["bitfinex-derivatives","BTCF0:USTF0",1757711037000,1.60376854,116060.0,116050.0,1.09561849]
["bitfinex-derivatives","BTCF0:USTF0",1757711038205,0.78232854,116060.0,116050.0,1.09561849]
["bitfinex-derivatives","BTCF0:USTF0",1757711038405,0.02681854,116060.0,116050.0,1.35824849]
["bitfinex-derivatives","BTCF0:USTF0",1757711039609,0.02681854,116060.0,116050.0,1.71904849]
["bitfinex-derivatives","BTCF0:USTF0",1757711040208,0.02681854,116060.0,116050.0,1.35824849]
["bitfinex-derivatives","BTCF0:USTF0",1757711040407,0.02681854,116060.0,116050.0,1.71904849]
["bitfinex-derivatives","BTCF0:USTF0",1757711041809,0.02681854,116060.0,116050.0,1.35824849]
["bitfinex-derivatives","BTCF0:USTF0",1757711042106,0.02681854,116060.0,116050.0,0.9374]
["bitfinex-derivatives","BTCF0:USTF0",1757711042314,0.56374137,116060.0,116050.0,0.33477]
["bitfinex-derivatives","BTCF0:USTF0",1757711042496,1.38506137,116060.0,116050.0,0.61533566]
["bitfinex-derivatives","BTCF0:USTF0",1757711042700,1.24477854,116060.0,116050.0,0.75561849]
["bitfinex-derivatives","BTCF0:USTF0",1757711043205,0.42345854,116060.0,116050.0,0.75561849]
["bitfinex-derivatives","BTCF0:USTF0",1757711043707,0.42345854,116060.0,116050.0,1.11561849]
["bitfinex-derivatives","BTCF0:USTF0",1757711047412,0.42345854,116060.0,116050.0,0.65561849]
["bitfinex-derivatives","BTCF0:USTF0",1757711047808,0.42345854,116060.0,116050.0,0.23477]
["bitfinex-derivatives","BTCF0:USTF0",1757711048111,0.56374137,116060.0,116050.0,0.51533566]
["bitfinex-derivatives","BTCF0:USTF0",1757711048313,0.42345854,116060.0,116050.0,0.65561849]
["bitfinex-derivatives","BTCF0:USTF0",1757711052814,0.42345854,116060.0,116050.0,0.23477]
["bitfinex-derivatives","BTCF0:USTF0",1757711053116,0.42345854,116060.0,116050.0,0.65561849]
["bitfinex-derivatives","BTCF0:USTF0",1757711055819,0.42345854,116060.0,116050.0,0.23477]
["bitfinex-derivatives","BTCF0:USTF0",1757711056017,0.42345854,116060.0,116050.0,0.51533566]
["bitfinex-derivatives","BTCF0:USTF0",1757711057016,0.42345854,116060.0,116050.0,0.23477]
["bitfinex-derivatives","BTCF0:USTF0",1757711057215,0.42345854,116060.0,116050.0,0.51533566]
["bitfinex-derivatives","BTCF0:USTF0",1757711057412,0.56374137,116060.0,116050.0,0.23477]
["bitfinex-derivatives","BTCF0:USTF0",1757711057715,0.56374137,116060.0,116050.0,0.51533566]
["bitfinex-derivatives","BTCF0:USTF0",1757711058518,0.42345854,116060.0,116050.0,0.51533566]
["bitfinex-derivatives","BTCF0:USTF0",1757711058916,0.42345854,116060.0,116050.0,0.65561849]
["bitfinex-derivatives","BTCF0:USTF0",1757711059816,0.42345854,116060.0,116050.0,0.65461849]
["bitfinex-derivatives","BTCF0:USTF0",1757711060612,0.56374137,116060.0,116050.0,0.51433566]
["bitfinex-derivatives","BTCF0:USTF0",1757711060818,0.56374137,116060.0,116050.0,0.51333566]
["bitfinex-derivatives","BTCF0:USTF0",1757711061020,0.56374137,116060.0,116050.0,0.23277]
["bitfinex-derivatives","BTCF0:USTF0",1757711061209,0.56374137,116060.0,116050.0,0.51333566]
["bitfinex-derivatives","BTCF0:USTF0",1757711062221,0.42345854,116060.0,116050.0,0.51333566]
["bitfinex-derivatives","BTCF0:USTF0",1757711062516,0.56374137,116060.0,116050.0,0.51333566]
["bitfinex-derivatives","BTCF0:USTF0",1757711062911,0.56374137,116060.0,116050.0,0.23277]
["bitfinex-derivatives","BTCF0:USTF0",1757711063220,0.56374137,116060.0,116050.0,0.51333566]
["bitfinex-derivatives","BTCF0:USTF0",1757711064322,0.56393945,116060.0,116050.0,0.65361849]
["bitfinex-derivatives","BTCF0:USTF0",1757711067421,0.42365662,116060.0,116050.0,0.51333566]
["bitfinex-derivatives","BTCF0:USTF0",1757711067628,0.56393945,116060.0,116050.0,0.51333566]
["bitfinex-derivatives","BTCF0:USTF0",1757711067823,0.42365662,116060.0,116050.0,0.65361849]
["bitfinex-derivatives","BTCF0:USTF0",1757711068228,0.42365662,116060.0,116050.0,0.23277]
["bitfinex-derivatives","BTCF0:USTF0",1757711068416,0.42365662,116060.0,116050.0,0.65361849]
["bitfinex-derivatives","BTCF0:USTF0",1757711069921,1.09450511,116060.0,116050.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1757711070233,1.09450511,116060.0,116010.0,0.71465566]
["bitfinex-derivatives","BTCF0:USTF0",1757711070234,0.03611,116020.0,116010.0,0.71465566]
["bitfinex-derivatives","BTCF0:USTF0",1757711070422,0.03611,116020.0,116010.0,0.84845195]
["bitfinex-derivatives","BTCF0:USTF0",1757711070920,0.11291398,116020.0,116010.0,0.84845195]
["bitfinex-derivatives","BTCF0:USTF0",1757711071121,0.04504211,116020.0,116010.0,0.43625195]
["bitfinex-derivatives","BTCF0:USTF0",1757711071330,0.03611,116020.0,116010.0,1.25661195]
["bitfinex-derivatives","BTCF0:USTF0",1757711071628,0.03611,116020.0,116010.0,1.25861195]
["bitfinex-derivatives","BTCF0:USTF0",1757711071829,0.03611,116020.0,116010.0,1.26061195]
["bitfinex-derivatives","BTCF0:USTF0",1757711072222,0.03611,116020.0,116010.0,1.25961195]
["bitfinex-derivatives","BTCF0:USTF0",1757711072423,0.37444,116030.0,116010.0,1.25861195]
["bitfinex-derivatives","BTCF0:USTF0",1757711072630,0.39691,116030.0,116020.0,0.39623674]
["bitfinex-derivatives","BTCF0:USTF0",1757711072819,0.39691,116030.0,116020.0,0.52906337]
["bitfinex-derivatives","BTCF0:USTF0",1757711073020,0.39691,116030.0,116020.0,0.71623674]
["bitfinex-derivatives","BTCF0:USTF0",1757711073827,0.39691,116030.0,116020.0,0.52906337]
["bitfinex-derivatives","BTCF0:USTF0",1757711074017,0.39691,116030.0,116020.0,1.34938337]
["bitfinex-derivatives","BTCF0:USTF0",1757711074222,0.39691,116030.0,116020.0,0.52902337]
["bitfinex-derivatives","BTCF0:USTF0",1757711074719,0.4058675,116030.0,116020.0,0.52902337]
["bitfinex-derivatives","BTCF0:USTF0",1757711075424,0.47553859,116030.0,116020.0,0.52902337]
["bitfinex-derivatives","BTCF0:USTF0",1757711080234,0.50264455,116030.0,116020.0,0.52902337]
["bitfinex-derivatives","BTCF0:USTF0",1757711081835,0.47553859,116030.0,116020.0,0.52902337]
["bitfinex-derivatives","BTCF0:USTF0",1757711082437,0.66271196,116030.0,116020.0,0.52902337]
["bitfinex-derivatives","BTCF0:USTF0",1757711084038,0.66271196,116030.0,116020.0,0.34185]
["bitfinex-derivatives","BTCF0:USTF0",1757711084339,0.47553859,116030.0,116020.0,0.52902337]
["bitfinex-derivatives","BTCF0:USTF0",1757711084534,0.66271196,116030.0,116020.0,0.52902337]
["bitfinex-derivatives","BTCF0:USTF0",1757711084736,0.66371196,116030.0,116020.0,0.52902337]
["bitfinex-derivatives","BTCF0:USTF0",1757711085839,0.66271196,116030.0,116020.0,0.52902337]
["bitfinex-derivatives","BTCF0:USTF0",1757711086241,0.47553859,116030.0,116020.0,0.52902337]
["bitfinex-derivatives","BTCF0:USTF0",1757711087548,0.47553859,116030.0,116020.0,0.34185]
["bitfinex-derivatives","BTCF0:USTF0",1757711087746,0.47553859,116030.0,116020.0,0.52902337]
["bitfinex-derivatives","BTCF0:USTF0",1757711087948,0.47653859,116030.0,116020.0,0.52902337]
["bitfinex-derivatives","BTCF0:USTF0",1757711088450,0.47553859,116030.0,116020.0,0.52902337]
["bitfinex-derivatives","BTCF0:USTF0",1757711090842,0.47653859,116030.0,116020.0,0.52902337]
["bitfinex-derivatives","BTCF0:USTF0",1757711091243,0.66371196,116030.0,116020.0,0.52902337]
["bitfinex-derivatives","BTCF0:USTF0",1757711091943,0.66271196,116030.0,116020.0,0.52902337]
["bitfinex-derivatives","BTCF0:USTF0",1757711092953,1.48215196,116030.0,116020.0,0.52902337]
["bitfinex-derivatives","BTCF0:USTF0",1757711093753,1.48315196,116030.0,116020.0,0.52902337]
["bitfinex-derivatives","BTCF0:USTF0",1757711094145,0.47653859,116030.0,116020.0,0.52902337]
["bitfinex-derivatives","BTCF0:USTF0",1757711094346,1.29597859,116030.0,116020.0,0.52902337]
["bitfinex-derivatives","BTCF0:USTF0",1757711096353,1.29597859,116030.0,116020.0,0.34185]
["bitfinex-derivatives","BTCF0:USTF0",1757711096754,1.29597859,116030.0,116020.0,0.52902337]
["bitfinex-derivatives","BTCF0:USTF0",1757711098148,0.66371196,116030.0,116020.0,0.52902337]
["bitfinex-derivatives","BTCF0:USTF0",1757711098347,1.29569859,116030.0,116020.0,0.71619674]
["bitfinex-derivatives","BTCF0:USTF0",1757711098649,0.47653859,116030.0,116020.0,0.71619674]
["bitfinex-derivatives","BTCF0:USTF0",1757711098848,1.29569859,116030.0,116020.0,0.71619674]
["bitfinex-derivatives","BTCF0:USTF0",1757711099850,1.29569859,116030.0,116020.0,0.52902337]
["bitfinex-derivatives","BTCF0:USTF0",1757711100245,0.47653859,116030.0,116020.0,0.52902337]
["bitfinex-derivatives","BTCF0:USTF0",1757711100757,1.29557859,116030.0,116020.0,0.52902337]
["bitfinex-derivatives","BTCF0:USTF0",1757711100956,1.29457859,116030.0,116020.0,0.52902337]
["bitfinex-derivatives","BTCF0:USTF0",1757711101656,1.65637859,116030.0,116020.0,0.52902337]
["bitfinex-derivatives","BTCF0:USTF0",1757711101858,2.09355196,116030.0,116020.0,0.34185]
["bitfinex-derivatives","BTCF0:USTF0",1757711102052,0.03589,116000.0,115990.0,0.93356]
["bitfinex-derivatives","BTCF0:USTF0",1757711102255,0.03589,116000.0,115990.0,1.26273337]
["bitfinex-derivatives","BTCF0:USTF0",1757711102450,0.03589,116000.0,115990.0,1.07556]
["bitfinex-derivatives","BTCF0:USTF0",1757711102657,0.03589,116000.0,115990.0,1.26273337]
["bitfinex-derivatives","BTCF0:USTF0",1757711104162,0.03589,116000.0,115990.0,1.26473337]
["bitfinex-derivatives","BTCF0:USTF0",1757711104462,0.03589,116000.0,115990.0,1.26673337]
["bitfinex-derivatives","BTCF0:USTF0",1757711105761,0.03589,116000.0,115990.0,1.45390674]
["bitfinex-derivatives","BTCF0:USTF0",1757711106962,0.04471385,116000.0,115990.0,1.45390674]
["bitfinex-derivatives","BTCF0:USTF0",1757711107461,0.04471385,116000.0,115990.0,1.26673337]
["bitfinex-derivatives","BTCF0:USTF0",1757711107766,0.04471385,116000.0,115990.0,0.44781337]
["bitfinex-derivatives","BTCF0:USTF0",1757711108466,0.04471385,116000.0,115990.0,1.26641337]
["bitfinex-derivatives","BTCF0:USTF0",1757711111463,0.04471385,116000.0,115990.0,0.44781337]
["bitfinex-derivatives","BTCF0:USTF0",1757711111663,0.04471385,116000.0,115990.0,1.26625337]
["bitfinex-derivatives","BTCF0:USTF0",1757711112566,0.04471385,116000.0,115990.0,0.44781337]
["bitfinex-derivatives","BTCF0:USTF0",1757711112864,0.04471385,116000.0,115990.0,1.26625337]
["bitfinex-derivatives","BTCF0:USTF0",1757711113459,0.04471385,116000.0,115990.0,1.26158337]
["bitfinex-derivatives","BTCF0:USTF0",1757711115566,0.04471385,116000.0,115990.0,1.26142337]
["bitfinex-derivatives","BTCF0:USTF0",1757711119170,0.04471385,116000.0,115990.0,1.26138337]
["bitfinex-derivatives","BTCF0:USTF0",1757711120470,0.40551385,116000.0,115990.0,1.26138337]
["bitfinex-derivatives","BTCF0:USTF0",1757711120664,0.40551385,116000.0,115990.0,0.44310337]
["bitfinex-derivatives","BTCF0:USTF0",1757711120869,0.40551385,116000.0,115990.0,1.26110337]
["bitfinex-derivatives","BTCF0:USTF0",1757711121069,0.04471385,116000.0,115990.0,1.26110337]
["bitfinex-derivatives","BTCF0:USTF0",1757711121265,0.04471385,116000.0,115990.0,1.07393]
["bitfinex-derivatives","BTCF0:USTF0",1757711121575,0.04471385,116000.0,115990.0,1.26110337]
["bitfinex-derivatives","BTCF0:USTF0",1757711125668,0.40551385,116000.0,115990.0,0.25593]
["bitfinex-derivatives","BTCF0:USTF0",1757711125973,0.40551385,116000.0,115990.0,0.44310337]
["bitfinex-derivatives","BTCF0:USTF0",1757711127971,0.40551385,116000.0,115990.0,0.25593]
["bitfinex-derivatives","BTCF0:USTF0",1757711128172,0.40551385,116000.0,115990.0,0.44310337]
["bitfinex-derivatives","BTCF0:USTF0",1757711128378,0.40551385,116000.0,115990.0,0.25593]
["bitfinex-derivatives","BTCF0:USTF0",1757711128572,0.84268722,116000.0,115990.0,0.44310337]
["bitfinex-derivatives","BTCF0:USTF0",1757711128771,1.66012722,116000.0,115990.0,0.25593]
["bitfinex-derivatives","BTCF0:USTF0",1757711128964,1.6875166,116000.0,115990.0,0.25593]
["bitfinex-derivatives","BTCF0:USTF0",1757711129168,1.68751757,116000.0,115990.0,0.25593]
["bitfinex-derivatives","BTCF0:USTF0",1757711129568,1.5003442,116000.0,115990.0,0.44310337]
["bitfinex-derivatives","BTCF0:USTF0",1757711129963,1.5003442,116000.0,115990.0,0.76310337]
["bitfinex-derivatives","BTCF0:USTF0",1757711130176,1.47295385,116000.0,115990.0,0.76310337]
["bitfinex-derivatives","BTCF0:USTF0",1757711130369,1.66012722,116000.0,115990.0,0.76310337]
["bitfinex-derivatives","BTCF0:USTF0",1757711131282,1.68752261,116000.0,115990.0,0.76310337]
["bitfinex-derivatives","BTCF0:USTF0",1757711131669,1.66012722,116000.0,115990.0,0.76310337]
["bitfinex-derivatives","BTCF0:USTF0",1757711131871,1.66012722,116000.0,115990.0,0.57593]
["bitfinex-derivatives","BTCF0:USTF0",1757711132374,1.61341084,116000.0,115990.0,0.57593]
["bitfinex-derivatives","BTCF0:USTF0",1757711132580,1.61341084,116000.0,115990.0,0.40638699]
["bitfinex-derivatives","BTCF0:USTF0",1757711133090,1.61341084,116000.0,115990.0,0.26593]
["bitfinex-derivatives","BTCF0:USTF0",1757711133272,1.75386783,116000.0,115990.0,0.40638699]
["bitfinex-derivatives","BTCF0:USTF0",1757711133579,1.39306783,116000.0,115990.0,0.26593]
["bitfinex-derivatives","BTCF0:USTF0",1757711133782,1.42054801,116000.0,115990.0,0.40638699]
["bitfinex-derivatives","BTCF0:USTF0",1757711133970,1.42054801,116000.0,115990.0,0.38485759]
["bitfinex-derivatives","BTCF0:USTF0",1757711134767,1.04379403,116000.0,115990.0,0.38485759]
["bitfinex-derivatives","BTCF0:USTF0",1757711135076,2.00137102,116000.0,115990.0,0.38485759]
["bitfinex-derivatives","BTCF0:USTF0",1757711136178,2.00137102,116000.0,115990.0,0.2444006]
["bitfinex-derivatives","BTCF0:USTF0",1757711136982,2.00137102,116000.0,115990.0,0.38485759]
["bitfinex-derivatives","BTCF0:USTF0",1757711137283,2.14182801,116000.0,115990.0,0.38485759]
["bitfinex-derivatives","BTCF0:USTF0",1757711137783,2.11434783,116000.0,115990.0,0.38485759]
["bitfinex-derivatives","BTCF0:USTF0",1757711137983,2.14193989,116000.0,115990.0,0.38485759]
["bitfinex-derivatives","BTCF0:USTF0",1757711138374,1.86102591,116000.0,115990.0,0.38485759]
["bitfinex-derivatives","BTCF0:USTF0",1757711138582,2.14193989,116000.0,115990.0,0.38485759]
["bitfinex-derivatives","BTCF0:USTF0",1757711139284,1.61102591,116000.0,115990.0,0.38485759]
["bitfinex-derivatives","BTCF0:USTF0",1757711139586,1.89169989,116000.0,115990.0,0.38485759]
["bitfinex-derivatives","BTCF0:USTF0",1757711139885,1.7512429,116000.0,115990.0,0.38485759]
["bitfinex-derivatives","BTCF0:USTF0",1757711141586,1.89169989,116000.0,115990.0,0.38485759]
["bitfinex-derivatives","BTCF0:USTF0",1757711142278,1.07481989,116000.0,115990.0,0.38485759]
["bitfinex-derivatives","BTCF0:USTF0",1757711142878,1.89149989,116000.0,115990.0,0.38485759]
["bitfinex-derivatives","BTCF0:USTF0",1757711143579,1.89149989,116000.0,115990.0,0.2444006]
["bitfinex-derivatives","BTCF0:USTF0",1757711143780,1.89149989,116000.0,115990.0,0.38485759]
["bitfinex-derivatives","BTCF0:USTF0",1757711145279,1.07481989,116000.0,115990.0,0.38485759]
["bitfinex-derivatives","BTCF0:USTF0",1757711145481,0.79390591,116000.0,115990.0,0.38485759]
["bitfinex-derivatives","BTCF0:USTF0",1757711145678,1.7508829,116000.0,115990.0,0.88531458]
["bitfinex-derivatives","BTCF0:USTF0",1757711146388,0.9343629,116000.0,115990.0,0.88531458]
["bitfinex-derivatives","BTCF0:USTF0",1757711146588,1.7508029,116000.0,115990.0,0.88531458]
["bitfinex-derivatives","BTCF0:USTF0",1757711146890,0.41015591,116000.0,115990.0,1.27577157]
["bitfinex-derivatives","BTCF0:USTF0",1757711147083,0.04935591,116000.0,115990.0,1.27577157]
["bitfinex-derivatives","BTCF0:USTF0",1757711147384,0.02176385,116000.0,115990.0,1.27577157]
["bitfinex-derivatives","BTCF0:USTF0",1757711147889,0.38256385,116000.0,115990.0,1.27577157]
["bitfinex-derivatives","BTCF0:USTF0",1757711148184,0.41013426,116000.0,115990.0,1.27577157]
["bitfinex-derivatives","BTCF0:USTF0",1757711150081,0.38256385,116000.0,115990.0,1.27577157]
["bitfinex-derivatives","BTCF0:USTF0",1757711151699,0.41013709,116000.0,115990.0,1.27577157]
["bitfinex-derivatives","BTCF0:USTF0",1757711153100,0.41013709,116000.0,115990.0,2.09189157]
["bitfinex-derivatives","BTCF0:USTF0",1757711157498,0.41013709,116000.0,115990.0,1.27577157]
["bitfinex-derivatives","BTCF0:USTF0",1757711157806,0.02757324,116000.0,115990.0,1.63657157]
["bitfinex-derivatives","BTCF0:USTF0",1757711158103,0.39399707,116010.0,115990.0,2.45229157]
["bitfinex-derivatives","BTCF0:USTF0",1757711158299,0.42159322,116010.0,116000.0,0.14045699]
["bitfinex-derivatives","BTCF0:USTF0",1757711158507,0.42159322,116010.0,116000.0,0.65045699]
["bitfinex-derivatives","BTCF0:USTF0",1757711159411,0.44317322,116010.0,116000.0,1.74701097]
["bitfinex-derivatives","BTCF0:USTF0",1757711160206,0.38839615,116010.0,116000.0,1.74801097]
["bitfinex-derivatives","BTCF0:USTF0",1757711160502,0.01294,116020.0,116000.0,2.01517609]
["bitfinex-derivatives","BTCF0:USTF0",1757711160698,0.03452,116020.0,116010.0,0.42137097]
["bitfinex-derivatives","BTCF0:USTF0",1757711161008,0.06232057,116020.0,116010.0,0.98137097]
["bitfinex-derivatives","BTCF0:USTF0",1757711161194,0.07133395,116020.0,116010.0,0.98137097]
["bitfinex-derivatives","BTCF0:USTF0",1757711161809,0.07133395,116020.0,116010.0,1.79689097]
["bitfinex-derivatives","BTCF0:USTF0",1757711165112,0.07133395,116020.0,116010.0,0.98137097]
["bitfinex-derivatives","BTCF0:USTF0",1757711165412,0.07133395,116020.0,116010.0,1.79677097]
["bitfinex-derivatives","BTCF0:USTF0",1757711165614,0.07133395,116020.0,116010.0,1.79665097]
["bitfinex-derivatives","BTCF0:USTF0",1757711166215,0.43213395,116020.0,116010.0,1.79665097]
["bitfinex-derivatives","BTCF0:USTF0",1757711166415,0.96304793,116020.0,116010.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1757711166621,0.82259094,116020.0,116010.0,0.37045699]
["bitfinex-derivatives","BTCF0:USTF0",1757711167219,0.82259094,116020.0,116010.0,0.51091398]
["bitfinex-derivatives","BTCF0:USTF0",1757711168103,0.68213395,116020.0,116010.0,0.51091398]
["bitfinex-derivatives","BTCF0:USTF0",1757711168302,0.82259094,116020.0,116010.0,0.51091398]
["bitfinex-derivatives","BTCF0:USTF0",1757711168519,0.68213395,116020.0,116010.0,0.51091398]
["bitfinex-derivatives","BTCF0:USTF0",1757711169609,0.68213395,116020.0,116010.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1757711169909,0.68213395,116020.0,116010.0,0.51091398]
["bitfinex-derivatives","BTCF0:USTF0",1757711171918,0.82259094,116020.0,116010.0,0.51091398]
["bitfinex-derivatives","BTCF0:USTF0",1757711172121,0.57259094,116020.0,116010.0,0.37045699]
["bitfinex-derivatives","BTCF0:USTF0",1757711172315,0.57259094,116020.0,116010.0,0.51091398]
["bitfinex-derivatives","BTCF0:USTF0",1757711172619,0.57259094,116020.0,116010.0,0.37045699]
["bitfinex-derivatives","BTCF0:USTF0",1757711172815,0.43213395,116020.0,116010.0,0.37045699]
["bitfinex-derivatives","BTCF0:USTF0",1757711173019,0.57259094,116020.0,116010.0,0.37045699]
["bitfinex-derivatives","BTCF0:USTF0",1757711174826,0.43213395,116020.0,116010.0,0.51091398]
["bitfinex-derivatives","BTCF0:USTF0",1757711175016,0.57259094,116020.0,116010.0,0.51091398]
["bitfinex-derivatives","BTCF0:USTF0",1757711176725,0.43213395,116020.0,116010.0,0.51091398]
["bitfinex-derivatives","BTCF0:USTF0",1757711176924,0.57259094,116020.0,116010.0,0.51091398]
["bitfinex-derivatives","BTCF0:USTF0",1757711177230,0.43213395,116020.0,116010.0,0.51091398]
["bitfinex-derivatives","BTCF0:USTF0",1757711177417,0.43213395,116020.0,116010.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1757711177616,0.43213395,116020.0,116010.0,0.51091398]
["bitfinex-derivatives","BTCF0:USTF0",1757711177816,0.43213395,116020.0,116010.0,1.02137097]
["bitfinex-derivatives","BTCF0:USTF0",1757711178326,0.07133395,116020.0,116010.0,1.27137097]
["bitfinex-derivatives","BTCF0:USTF0",1757711178918,0.43213395,116020.0,116010.0,1.27137097]
["bitfinex-derivatives","BTCF0:USTF0",1757711180830,0.43047109,116030.0,116010.0,1.02137097]
["bitfinex-derivatives","BTCF0:USTF0",1757711181129,0.11125395,116030.0,116020.0,1.25363001]
["bitfinex-derivatives","BTCF0:USTF0",1757711181320,0.11125395,116030.0,116020.0,1.84363001]
["bitfinex-derivatives","BTCF0:USTF0",1757711181524,0.12000112,116030.0,116020.0,1.84363001]
["bitfinex-derivatives","BTCF0:USTF0",1757711182323,0.12100112,116030.0,116020.0,1.84363001]
["bitfinex-derivatives","BTCF0:USTF0",1757711182828,0.12000112,116030.0,116020.0,1.85709387]
["bitfinex-derivatives","BTCF0:USTF0",1757711184423,0.12000112,116030.0,116020.0,2.21789387]
["bitfinex-derivatives","BTCF0:USTF0",1757711185324,0.09765395,116030.0,116020.0,2.46789387]
["bitfinex-derivatives","BTCF0:USTF0",1757711186228,0.11125395,116030.0,116020.0,2.46789387]
["bitfinex-derivatives","BTCF0:USTF0",1757711186434,0.11125395,116030.0,116020.0,2.10709387]
["bitfinex-derivatives","BTCF0:USTF0",1757711186730,0.09214684,116030.0,116020.0,2.09363001]
["bitfinex-derivatives","BTCF0:USTF0",1757711187931,0.09214684,116030.0,116020.0,2.10995001]
["bitfinex-derivatives","BTCF0:USTF0",1757711188928,0.09214684,116030.0,116020.0,2.11570001]
["bitfinex-derivatives","BTCF0:USTF0",1757711190429,0.09214684,116030.0,116020.0,1.28482001]
["bitfinex-derivatives","BTCF0:USTF0",1757711190631,0.09214684,116030.0,116020.0,2.11470001]
["bitfinex-derivatives","BTCF0:USTF0",1757711192034,0.09214684,116030.0,116020.0,2.11442001]
["bitfinex-derivatives","BTCF0:USTF0",1757711193731,0.09214684,116030.0,116020.0,1.28482001]
["bitfinex-derivatives","BTCF0:USTF0",1757711194337,0.47506684,116030.0,116020.0,1.62864176]
["bitfinex-derivatives","BTCF0:USTF0",1757711194629,0.47506684,116030.0,116020.0,1.81579448]
["bitfinex-derivatives","BTCF0:USTF0",1757711195336,0.47506684,116030.0,116020.0,0.61344904]
["bitfinex-derivatives","BTCF0:USTF0",1757711195530,0.47506684,116030.0,116020.0,1.44144904]
["bitfinex-derivatives","BTCF0:USTF0",1757711195838,0.47506684,116030.0,116020.0,1.81575448]
["bitfinex-derivatives","BTCF0:USTF0",1757711196827,0.66221956,116030.0,116020.0,0.61344904]
["bitfinex-derivatives","BTCF0:USTF0",1757711197026,0.55141956,116030.0,116020.0,0.02344904]
["bitfinex-derivatives","BTCF0:USTF0",1757711197222,0.55141956,116030.0,116020.0,0.02544904]
["bitfinex-derivatives","BTCF0:USTF0",1757711197223,0.57815741,116030.0,116020.0,0.02544904]
["bitfinex-derivatives","BTCF0:USTF0",1757711197535,0.57815741,116030.0,116020.0,0.02744904]
["bitfinex-derivatives","BTCF0:USTF0",1757711198127,0.39100469,116030.0,116020.0,0.02744904]
["bitfinex-derivatives","BTCF0:USTF0",1757711198327,0.57815741,116030.0,116020.0,0.02744904]
["bitfinex-derivatives","BTCF0:USTF0",1757711198828,1.29975741,116030.0,116020.0,0.02744904]
["bitfinex-derivatives","BTCF0:USTF0",1757711199422,1.04975741,116030.0,116020.0,0.02744904]
["bitfinex-derivatives","BTCF0:USTF0",1757711200133,1.29975741,116030.0,116020.0,0.02744904]
["bitfinex-derivatives","BTCF0:USTF0",1757711200326,1.29975741,116030.0,116020.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1757711202237,2.13075741,116030.0,116020.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1757711205132,0.03572,116010.0,116000.0,0.20439784]
["bitfinex-derivatives","BTCF0:USTF0",1757711205332,0.39652,116010.0,116000.0,0.32439784]
["bitfinex-derivatives","BTCF0:USTF0",1757711205535,0.39652,116010.0,116000.0,0.33156784]
["bitfinex-derivatives","BTCF0:USTF0",1757711205738,0.39652,116010.0,116000.0,0.14441512]
["bitfinex-derivatives","BTCF0:USTF0",1757711205936,0.39652,116010.0,116000.0,0.33156784]
["bitfinex-derivatives","BTCF0:USTF0",1757711206333,0.39652,116010.0,116000.0,0.33556784]
["bitfinex-derivatives","BTCF0:USTF0",1757711206733,0.39652,116010.0,116000.0,0.34056784]
["bitfinex-derivatives","BTCF0:USTF0",1757711207243,0.39652,116010.0,116000.0,0.14624512]
["bitfinex-derivatives","BTCF0:USTF0",1757711207543,0.39652,116010.0,116000.0,0.34056784]
["bitfinex-derivatives","BTCF0:USTF0",1757711209145,0.39652,116010.0,116000.0,0.15341512]
["bitfinex-derivatives","BTCF0:USTF0",1757711209347,0.39652,116010.0,116000.0,0.34056784]
["bitfinex-derivatives","BTCF0:USTF0",1757711210553,0.75732,116010.0,116000.0,0.34056784]
["bitfinex-derivatives","BTCF0:USTF0",1757711216062,0.75732,116010.0,116000.0,0.33339784]
["bitfinex-derivatives","BTCF0:USTF0",1757711216864,0.75732,116010.0,116000.0,0.34056784]
["bitfinex-derivatives","BTCF0:USTF0",1757711218068,1.77187272,116010.0,116000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757711218562,2.25548359,116010.0,116000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757711218768,1.15957815,116010.0,116000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757711218958,1.34673087,116010.0,116000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757711219962,1.34673087,116010.0,116000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757711220162,2.06833087,116010.0,116000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757711221158,2.06833087,116010.0,116000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757711221959,2.06833087,116010.0,116000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757711224560,1.88117815,116010.0,116000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757711224760,2.06833087,116010.0,116000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757711224964,2.01335832,116010.0,116000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757711225267,2.20051104,116010.0,116000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757711225976,2.01335832,116010.0,116000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757711226160,2.20051104,116010.0,116000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757711229266,2.23130661,116010.0,116000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757711230064,2.04415389,116010.0,116000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757711230265,2.23130661,116010.0,116000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757711231574,2.23134661,116010.0,116000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757711232466,2.04419389,116010.0,116000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757711232664,2.23134661,116010.0,116000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757711238578,2.04419389,116010.0,116000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757711238876,2.23134661,116010.0,116000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757711239477,2.27740908,116010.0,116000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757711241071,2.24661351,116010.0,116000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757711241375,2.24661351,116010.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757711241580,0.03434,115990.0,115980.0,0.19449272]
["bitfinex-derivatives","BTCF0:USTF0",1757711241876,1.60514918,115990.0,115980.0,0.71449272]
["bitfinex-derivatives","BTCF0:USTF0",1757711242777,1.67292144,115990.0,115980.0,0.71449272]
["bitfinex-derivatives","BTCF0:USTF0",1757711242978,1.67292144,115990.0,115980.0,0.90164544]
["bitfinex-derivatives","BTCF0:USTF0",1757711243675,0.85004144,115990.0,115980.0,0.90147544]
["bitfinex-derivatives","BTCF0:USTF0",1757711243875,1.67244144,115990.0,115980.0,0.90147544]
["bitfinex-derivatives","BTCF0:USTF0",1757711244079,0.85004144,115990.0,115980.0,0.90147544]
["bitfinex-derivatives","BTCF0:USTF0",1757711244271,1.67200144,115990.0,115980.0,0.90147544]
["bitfinex-derivatives","BTCF0:USTF0",1757711244678,0.85004144,115990.0,115980.0,0.90147544]
["bitfinex-derivatives","BTCF0:USTF0",1757711244970,1.67300144,115990.0,115980.0,0.90147544]
["bitfinex-derivatives","BTCF0:USTF0",1757711246272,0.85104144,115990.0,115980.0,0.90147544]
["bitfinex-derivatives","BTCF0:USTF0",1757711247579,0.85104144,115990.0,115980.0,1.1688236]
["bitfinex-derivatives","BTCF0:USTF0",1757711248672,0.82987144,115990.0,115980.0,1.1688236]
["bitfinex-derivatives","BTCF0:USTF0",1757711255884,0.10827144,115990.0,115980.0,1.1688236]
["bitfinex-derivatives","BTCF0:USTF0",1757711256484,0.10827144,115990.0,115980.0,1.21581794]
["bitfinex-derivatives","BTCF0:USTF0",1757711256678,0.10827144,115990.0,115980.0,0.79451816]
["bitfinex-derivatives","BTCF0:USTF0",1757711256884,0.12944144,115990.0,115980.0,1.21581794]
["bitfinex-derivatives","BTCF0:USTF0",1757711257086,0.49024144,115990.0,115980.0,1.21681794]
["bitfinex-derivatives","BTCF0:USTF0",1757711258085,0.48924144,115990.0,115980.0,1.21681794]
["bitfinex-derivatives","BTCF0:USTF0",1757711259078,0.48924144,115990.0,115980.0,1.22129794]
["bitfinex-derivatives","BTCF0:USTF0",1757711259079,0.45490144,115990.0,115980.0,1.22129794]
["bitfinex-derivatives","BTCF0:USTF0",1757711259283,0.06777226,115990.0,115980.0,1.78993794]
["bitfinex-derivatives","BTCF0:USTF0",1757711259481,0.37397,116000.0,115980.0,2.15073794]
["bitfinex-derivatives","BTCF0:USTF0",1757711259685,0.42256016,116000.0,115990.0,0.42846978]
["bitfinex-derivatives","BTCF0:USTF0",1757711259873,0.42256016,116000.0,115990.0,0.94846978]
["bitfinex-derivatives","BTCF0:USTF0",1757711260888,0.42356016,116000.0,115990.0,0.94846978]
["bitfinex-derivatives","BTCF0:USTF0",1757711261088,0.40239016,116000.0,115990.0,0.94846978]
["bitfinex-derivatives","BTCF0:USTF0",1757711262489,0.40239016,116000.0,115990.0,1.76718978]
["bitfinex-derivatives","BTCF0:USTF0",1757711264189,0.38926016,116000.0,115990.0,1.76718978]
["bitfinex-derivatives","BTCF0:USTF0",1757711264388,0.02846016,116000.0,115990.0,2.01718978]
["bitfinex-derivatives","BTCF0:USTF0",1757711265187,0.02746016,116000.0,115990.0,2.01718978]
["bitfinex-derivatives","BTCF0:USTF0",1757711265386,0.02746016,116000.0,115990.0,2.37898978]
["bitfinex-derivatives","BTCF0:USTF0",1757711265689,4e-05,116000.0,115990.0,2.37898978]
["bitfinex-derivatives","BTCF0:USTF0",1757711266191,4e-05,116000.0,115990.0,2.46514768]
["bitfinex-derivatives","BTCF0:USTF0",1757711266781,4e-05,116000.0,115990.0,2.4740137]
["bitfinex-derivatives","BTCF0:USTF0",1757711267479,4e-05,116000.0,115990.0,2.1132137]
["bitfinex-derivatives","BTCF0:USTF0",1757711267788,4e-05,116010.0,115990.0,2.1132137]
["bitfinex-derivatives","BTCF0:USTF0",1757711267988,0.02743392,116010.0,116000.0,0.42840978]
["bitfinex-derivatives","BTCF0:USTF0",1757711268193,4e-05,116010.0,116000.0,1.00840978]
["bitfinex-derivatives","BTCF0:USTF0",1757711270392,4e-05,116010.0,116000.0,1.34456028]
["bitfinex-derivatives","BTCF0:USTF0",1757711270592,0.00104,116010.0,116000.0,1.34456028]
["bitfinex-derivatives","BTCF0:USTF0",1757711270991,0.00104,116010.0,116000.0,1.00840978]
["bitfinex-derivatives","BTCF0:USTF0",1757711271190,0.01426,116010.0,116000.0,1.00840978]
["bitfinex-derivatives","BTCF0:USTF0",1757711271392,0.01426,116010.0,116000.0,1.82576978]
["bitfinex-derivatives","BTCF0:USTF0",1757711271691,0.37506,116010.0,116000.0,1.82576978]
["bitfinex-derivatives","BTCF0:USTF0",1757711273797,0.39767,116010.0,116000.0,0.58711]
["bitfinex-derivatives","BTCF0:USTF0",1757711273997,0.39767,116010.0,116000.0,1.82572978]
["bitfinex-derivatives","BTCF0:USTF0",1757711275399,0.37506,116010.0,116000.0,1.82572978]
["bitfinex-derivatives","BTCF0:USTF0",1757711275600,0.36188,116010.0,116000.0,1.82572978]
["bitfinex-derivatives","BTCF0:USTF0",1757711276599,0.36188,116010.0,116000.0,1.00840978]
["bitfinex-derivatives","BTCF0:USTF0",1757711276800,0.36188,116010.0,116000.0,1.82568978]
["bitfinex-derivatives","BTCF0:USTF0",1757711277401,0.36188,116010.0,116000.0,1.00840978]
["bitfinex-derivatives","BTCF0:USTF0",1757711277601,0.36188,116010.0,116000.0,1.82568978]
["bitfinex-derivatives","BTCF0:USTF0",1757711280004,0.39767,116010.0,116000.0,1.00840978]
["bitfinex-derivatives","BTCF0:USTF0",1757711280203,0.39767,116010.0,116000.0,1.82564978]
["bitfinex-derivatives","BTCF0:USTF0",1757711281108,0.39767,116010.0,116000.0,1.00840978]
["bitfinex-derivatives","BTCF0:USTF0",1757711281299,0.39767,116010.0,116000.0,1.82564978]
["bitfinex-derivatives","BTCF0:USTF0",1757711282509,0.39767,116010.0,116000.0,1.40435]
["bitfinex-derivatives","BTCF0:USTF0",1757711282806,0.39767,116010.0,116000.0,1.82564978]
["bitfinex-derivatives","BTCF0:USTF0",1757711283915,0.39767,116010.0,116000.0,1.82641978]
["bitfinex-derivatives","BTCF0:USTF0",1757711285211,0.00108,116010.0,116000.0,2.27337028]
["bitfinex-derivatives","BTCF0:USTF0",1757711285403,0.00108,116010.0,116000.0,1.8520705]
["bitfinex-derivatives","BTCF0:USTF0",1757711285708,0.00108,116010.0,116000.0,2.18721978]
["bitfinex-derivatives","BTCF0:USTF0",1757711286310,0.00108,116010.0,116000.0,1.22954652]
["bitfinex-derivatives","BTCF0:USTF0",1757711286508,0.00108,116010.0,116000.0,1.82633978]
["bitfinex-derivatives","BTCF0:USTF0",1757711289215,0.00108,116010.0,116000.0,1.00917978]
["bitfinex-derivatives","BTCF0:USTF0",1757711289414,0.00108,116010.0,116000.0,1.82977978]
["bitfinex-derivatives","BTCF0:USTF0",1757711290809,0.00108,116010.0,116000.0,1.00917978]
["bitfinex-derivatives","BTCF0:USTF0",1757711291010,0.00108,116010.0,116000.0,1.82977978]
["bitfinex-derivatives","BTCF0:USTF0",1757711296318,0.00108,116010.0,116000.0,1.82837978]
["bitfinex-derivatives","BTCF0:USTF0",1757711297312,0.01426,116010.0,116000.0,1.82837978]
["bitfinex-derivatives","BTCF0:USTF0",1757711302623,0.00108,116010.0,116000.0,1.82837978]
["bitfinex-derivatives","BTCF0:USTF0",1757711302822,0.01387,116010.0,116000.0,1.00917978]
["bitfinex-derivatives","BTCF0:USTF0",1757711303019,0.01387,116010.0,116000.0,1.82641978]
["bitfinex-derivatives","BTCF0:USTF0",1757711303020,0.37467,116010.0,116000.0,1.82641978]
["bitfinex-derivatives","BTCF0:USTF0",1757711303219,0.26387,116010.0,116000.0,1.00917978]
["bitfinex-derivatives","BTCF0:USTF0",1757711303412,0.62467,116010.0,116000.0,1.82641978]
["bitfinex-derivatives","BTCF0:USTF0",1757711303617,0.65205793,116010.0,116000.0,1.82641978]
["bitfinex-derivatives","BTCF0:USTF0",1757711304220,0.65205793,116010.0,116000.0,0.86874652]
["bitfinex-derivatives","BTCF0:USTF0",1757711304420,0.81530119,116010.0,116000.0,0.20831326]
["bitfinex-derivatives","BTCF0:USTF0",1757711304726,0.81530119,116010.0,116000.0,0.14120326]
["bitfinex-derivatives","BTCF0:USTF0",1757711305717,0.67486793,116010.0,116000.0,0.14120326]
["bitfinex-derivatives","BTCF0:USTF0",1757711305926,0.81530119,116010.0,116000.0,0.14831326]
["bitfinex-derivatives","BTCF0:USTF0",1757711306319,0.81530119,116010.0,116000.0,0.28874652]
["bitfinex-derivatives","BTCF0:USTF0",1757711308215,0.67486793,116010.0,116000.0,0.28874652]
["bitfinex-derivatives","BTCF0:USTF0",1757711308528,0.81530119,116010.0,116000.0,0.28874652]
["bitfinex-derivatives","BTCF0:USTF0",1757711308915,0.42486793,116010.0,116000.0,0.95917978]
["bitfinex-derivatives","BTCF0:USTF0",1757711309120,0.40205793,116010.0,116000.0,0.95917978]
["bitfinex-derivatives","BTCF0:USTF0",1757711310423,0.42486793,116010.0,116000.0,0.95917978]
["bitfinex-derivatives","BTCF0:USTF0",1757711311831,0.39748,116010.0,116000.0,0.95917978]
["bitfinex-derivatives","BTCF0:USTF0",1757711312015,0.37467,116010.0,116000.0,0.95917978]
["bitfinex-derivatives","BTCF0:USTF0",1757711315426,0.39748,116010.0,116000.0,0.53788]
["bitfinex-derivatives","BTCF0:USTF0",1757711315724,0.39748,116010.0,116000.0,0.95917978]
["bitfinex-derivatives","BTCF0:USTF0",1757711318436,0.39748,116010.0,116000.0,0.91224348]
["bitfinex-derivatives","BTCF0:USTF0",1757711319134,0.37467,116010.0,116000.0,0.91224348]
["bitfinex-derivatives","BTCF0:USTF0",1757711320331,0.39748,116010.0,116000.0,0.91224348]
["bitfinex-derivatives","BTCF0:USTF0",1757711320534,0.42501099,116010.0,116000.0,0.91224348]
["bitfinex-derivatives","BTCF0:USTF0",1757711321126,0.39748,116010.0,116000.0,0.91224348]
["bitfinex-derivatives","BTCF0:USTF0",1757711321328,0.42500999,116010.0,116000.0,0.91224348]
["bitfinex-derivatives","BTCF0:USTF0",1757711327040,0.42500999,116010.0,116000.0,0.91147348]
["bitfinex-derivatives","BTCF0:USTF0",1757711327635,0.38940999,116010.0,116000.0,1.09865522]
["bitfinex-derivatives","BTCF0:USTF0",1757711327838,0.36188,116010.0,116000.0,1.09865522]
["bitfinex-derivatives","BTCF0:USTF0",1757711328141,0.00108,116010.0,116000.0,1.09865522]
["bitfinex-derivatives","BTCF0:USTF0",1757711330742,0.00108,116010.0,116000.0,1.91565522]
["bitfinex-derivatives","BTCF0:USTF0",1757711331040,0.00108,116010.0,116000.0,1.09865522]
["bitfinex-derivatives","BTCF0:USTF0",1757711332143,0.00108,116010.0,116000.0,1.91561522]
["bitfinex-derivatives","BTCF0:USTF0",1757711333648,0.00108,116010.0,116000.0,2.27374522]
["bitfinex-derivatives","BTCF0:USTF0",1757711335942,0.00108,116010.0,116000.0,1.45678522]
["bitfinex-derivatives","BTCF0:USTF0",1757711336132,0.00108,116010.0,116000.0,2.27362522]
["bitfinex-derivatives","BTCF0:USTF0",1757711336934,0.00108,116010.0,116000.0,2.26918522]
["bitfinex-derivatives","BTCF0:USTF0",1757711337842,0.01454,116010.0,116000.0,2.26918522]
["bitfinex-derivatives","BTCF0:USTF0",1757711338744,0.01454,116010.0,116000.0,1.72116348]
["bitfinex-derivatives","BTCF0:USTF0",1757711338745,0.37534,116010.0,116000.0,1.72116348]
["bitfinex-derivatives","BTCF0:USTF0",1757711339039,0.39826,116010.0,116000.0,1.72823348]
["bitfinex-derivatives","BTCF0:USTF0",1757711339242,0.39826,116010.0,116000.0,0.91147348]
["bitfinex-derivatives","BTCF0:USTF0",1757711339434,0.39826,116010.0,116000.0,1.72823348]
["bitfinex-derivatives","BTCF0:USTF0",1757711340441,0.03746,116010.0,116000.0,0.91147348]
["bitfinex-derivatives","BTCF0:USTF0",1757711340641,0.39826,116010.0,116000.0,1.72823348]
["bitfinex-derivatives","BTCF0:USTF0",1757711342240,0.39826,116010.0,116000.0,0.91147348]
["bitfinex-derivatives","BTCF0:USTF0",1757711342444,0.39826,116010.0,116000.0,1.72819348]
["bitfinex-derivatives","BTCF0:USTF0",1757711345240,0.39826,116010.0,116000.0,0.91147348]
["bitfinex-derivatives","BTCF0:USTF0",1757711345439,0.39826,116010.0,116000.0,1.72807348]
["bitfinex-derivatives","BTCF0:USTF0",1757711345745,0.39826,116010.0,116000.0,0.91147348]
["bitfinex-derivatives","BTCF0:USTF0",1757711345943,0.39826,116010.0,116000.0,1.72807348]
["bitfinex-derivatives","BTCF0:USTF0",1757711347447,0.39826,116010.0,116000.0,0.91147348]
["bitfinex-derivatives","BTCF0:USTF0",1757711347648,0.39826,116010.0,116000.0,1.72803348]
["bitfinex-derivatives","BTCF0:USTF0",1757711349845,0.39826,116010.0,116000.0,0.53711]
["bitfinex-derivatives","BTCF0:USTF0",1757711350044,0.64826,116010.0,116000.0,0.82355]
["bitfinex-derivatives","BTCF0:USTF0",1757711350243,0.28746,116010.0,116000.0,1.35791348]
["bitfinex-derivatives","BTCF0:USTF0",1757711351140,0.64826,116010.0,116000.0,1.35791348]
["bitfinex-derivatives","BTCF0:USTF0",1757711351848,0.67597873,116010.0,116000.0,1.35791348]
["bitfinex-derivatives","BTCF0:USTF0",1757711361957,0.64826,116010.0,116000.0,1.35791348]
["bitfinex-derivatives","BTCF0:USTF0",1757711363965,0.64826,116010.0,116000.0,0.54147348]
["bitfinex-derivatives","BTCF0:USTF0",1757711364359,0.64826,116010.0,116000.0,1.35767348]
["bitfinex-derivatives","BTCF0:USTF0",1757711364566,0.64826,116010.0,116000.0,0.98331]
["bitfinex-derivatives","BTCF0:USTF0",1757711364767,0.64826,116010.0,116000.0,0.54147348]
["bitfinex-derivatives","BTCF0:USTF0",1757711365063,0.64826,116010.0,116000.0,1.35767348]
["bitfinex-derivatives","BTCF0:USTF0",1757711368170,0.39826,116010.0,116000.0,0.54147348]
["bitfinex-derivatives","BTCF0:USTF0",1757711368469,0.39826,116010.0,116000.0,0.34718174]
["bitfinex-derivatives","BTCF0:USTF0",1757711368470,0.0852461,116010.0,116000.0,0.34718174]
["bitfinex-derivatives","BTCF0:USTF0",1757711368769,0.8068461,116010.0,116000.0,0.34718174]
["bitfinex-derivatives","BTCF0:USTF0",1757711371366,0.8068461,116010.0,116000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757711371572,0.8068461,116010.0,116000.0,0.34718174]
["bitfinex-derivatives","BTCF0:USTF0",1757711371872,0.8068461,116010.0,116000.0,0.18718174]
["bitfinex-derivatives","BTCF0:USTF0",1757711372069,0.01305,116000.0,115990.0,0.81604]
["bitfinex-derivatives","BTCF0:USTF0",1757711372272,0.39562,116000.0,115990.0,1.62033174]
["bitfinex-derivatives","BTCF0:USTF0",1757711372875,0.39562,116000.0,115990.0,1.62029174]
["bitfinex-derivatives","BTCF0:USTF0",1757711373373,0.39562,116000.0,115990.0,1.62129174]
["bitfinex-derivatives","BTCF0:USTF0",1757711373675,0.58280174,116000.0,115990.0,0.80529174]
["bitfinex-derivatives","BTCF0:USTF0",1757711373877,0.24984509,116000.0,115990.0,0.20818174]
["bitfinex-derivatives","BTCF0:USTF0",1757711374168,0.06266335,116000.0,115990.0,0.20818174]
["bitfinex-derivatives","BTCF0:USTF0",1757711374673,0.06266335,116000.0,115990.0,0.21529174]
["bitfinex-derivatives","BTCF0:USTF0",1757711374874,0.78426335,116000.0,115990.0,0.21529174]
["bitfinex-derivatives","BTCF0:USTF0",1757711375466,0.97144509,116000.0,115990.0,0.21529174]
["bitfinex-derivatives","BTCF0:USTF0",1757711375666,0.78526335,116000.0,115990.0,0.19429174]
["bitfinex-derivatives","BTCF0:USTF0",1757711376274,0.78426335,116000.0,115990.0,0.19429174]
["bitfinex-derivatives","BTCF0:USTF0",1757711376474,0.78726335,116000.0,115990.0,0.19429174]
["bitfinex-derivatives","BTCF0:USTF0",1757711377076,0.78826335,116000.0,115990.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1757711377374,0.78826335,116000.0,115990.0,0.19429174]
["bitfinex-derivatives","BTCF0:USTF0",1757711377971,0.78826335,116000.0,115960.0,1.55854793]
["bitfinex-derivatives","BTCF0:USTF0",1757711378176,0.01305,115970.0,115960.0,2.19854793]
["bitfinex-derivatives","BTCF0:USTF0",1757711378377,0.01305,115970.0,115960.0,2.82724619]
["bitfinex-derivatives","BTCF0:USTF0",1757711378682,0.01305,115970.0,115960.0,2.46644619]
["bitfinex-derivatives","BTCF0:USTF0",1757711378870,0.08362571,115970.0,115960.0,2.82724619]
["bitfinex-derivatives","BTCF0:USTF0",1757711379272,0.08362571,115970.0,115960.0,3.25062826]
["bitfinex-derivatives","BTCF0:USTF0",1757711379470,0.08362571,115970.0,115960.0,3.25362826]
["bitfinex-derivatives","BTCF0:USTF0",1757711380175,0.08362571,115970.0,115960.0,3.25262826]
["bitfinex-derivatives","BTCF0:USTF0",1757711380367,0.08362571,115970.0,115960.0,2.89182826]
["bitfinex-derivatives","BTCF0:USTF0",1757711381066,0.08362571,115970.0,115960.0,2.89082826]
["bitfinex-derivatives","BTCF0:USTF0",1757711381269,0.08362571,115970.0,115960.0,3.25162826]
["bitfinex-derivatives","BTCF0:USTF0",1757711381572,0.08362571,115970.0,115960.0,2.89082826]
["bitfinex-derivatives","BTCF0:USTF0",1757711382674,0.08362571,115970.0,115960.0,3.25162826]
["bitfinex-derivatives","BTCF0:USTF0",1757711383180,0.08362571,115970.0,115960.0,2.89082826]
["bitfinex-derivatives","BTCF0:USTF0",1757711383479,0.08362571,115970.0,115960.0,2.07494826]
["bitfinex-derivatives","BTCF0:USTF0",1757711383675,0.08362571,115970.0,115960.0,3.25154826]
["bitfinex-derivatives","BTCF0:USTF0",1757711384170,0.08362571,115970.0,115960.0,3.15154826]
["bitfinex-derivatives","BTCF0:USTF0",1757711384773,0.08362571,115970.0,115960.0,2.79074826]
["bitfinex-derivatives","BTCF0:USTF0",1757711384978,0.08362571,115970.0,115960.0,3.15154826]
["bitfinex-derivatives","BTCF0:USTF0",1757711385179,0.08362571,115970.0,115960.0,2.79074826]
["bitfinex-derivatives","BTCF0:USTF0",1757711385380,0.08362571,115970.0,115960.0,1.97494826]
["bitfinex-derivatives","BTCF0:USTF0",1757711385677,0.46619571,115970.0,115960.0,0.55011]
["bitfinex-derivatives","BTCF0:USTF0",1757711385875,0.46619571,115970.0,115960.0,1.78721207]
["bitfinex-derivatives","BTCF0:USTF0",1757711387076,0.46619571,115970.0,115960.0,0.96949207]
["bitfinex-derivatives","BTCF0:USTF0",1757711387281,0.46619571,115970.0,115960.0,1.78513207]
["bitfinex-derivatives","BTCF0:USTF0",1757711388078,0.46619571,115970.0,115960.0,1.78413207]
["bitfinex-derivatives","BTCF0:USTF0",1757711388279,0.46619571,115970.0,115960.0,1.78513207]
["bitfinex-derivatives","BTCF0:USTF0",1757711390273,0.07057571,115970.0,115960.0,1.78513207]
["bitfinex-derivatives","BTCF0:USTF0",1757711390476,0.38265183,115980.0,115960.0,1.78513207]
["bitfinex-derivatives","BTCF0:USTF0",1757711390774,0.40447183,115980.0,115970.0,0.42849207]
["bitfinex-derivatives","BTCF0:USTF0",1757711390969,0.40447183,115980.0,115970.0,1.03849207]
["bitfinex-derivatives","BTCF0:USTF0",1757711392584,0.47460018,115980.0,115970.0,1.03949207]
["bitfinex-derivatives","BTCF0:USTF0",1757711396173,0.43973018,115980.0,115970.0,1.03949207]
["bitfinex-derivatives","BTCF0:USTF0",1757711401386,0.47423018,115980.0,115970.0,0.61811]
["bitfinex-derivatives","BTCF0:USTF0",1757711401692,0.50203063,115980.0,115970.0,1.03949207]
["bitfinex-derivatives","BTCF0:USTF0",1757711402493,0.48103063,115980.0,115970.0,1.03949207]
["bitfinex-derivatives","BTCF0:USTF0",1757711403086,0.45323018,115980.0,115970.0,1.03949207]
["bitfinex-derivatives","BTCF0:USTF0",1757711403390,0.4810446,115980.0,115970.0,1.03949207]
["bitfinex-derivatives","BTCF0:USTF0",1757711403595,0.45323018,115980.0,115970.0,1.03949207]
["bitfinex-derivatives","BTCF0:USTF0",1757711404293,0.4811193,115980.0,115970.0,1.03949207]
["bitfinex-derivatives","BTCF0:USTF0",1757711404591,0.47231747,115980.0,115970.0,1.03949207]
["bitfinex-derivatives","BTCF0:USTF0",1757711404987,0.45881747,115980.0,115970.0,1.03949207]
["bitfinex-derivatives","BTCF0:USTF0",1757711405196,0.07012835,115980.0,115970.0,1.37566397]
["bitfinex-derivatives","BTCF0:USTF0",1757711405393,0.3608,115990.0,115970.0,1.37566397]
["bitfinex-derivatives","BTCF0:USTF0",1757711405692,0.38869443,115990.0,115980.0,1.23642207]
["bitfinex-derivatives","BTCF0:USTF0",1757711405883,0.38869443,115990.0,115980.0,1.75642207]
["bitfinex-derivatives","BTCF0:USTF0",1757711406088,0.3608,115990.0,115980.0,1.75642207]
["bitfinex-derivatives","BTCF0:USTF0",1757711406493,0.42915111,115990.0,115980.0,1.84258657]
["bitfinex-derivatives","BTCF0:USTF0",1757711406702,0.37378,116010.0,115990.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1757711406889,0.04952628,116010.0,116000.0,1.24686207]
["bitfinex-derivatives","BTCF0:USTF0",1757711407090,0.04952628,116010.0,116000.0,1.81686207]
["bitfinex-derivatives","BTCF0:USTF0",1757711407694,0.07052628,116010.0,116000.0,1.82413207]
["bitfinex-derivatives","BTCF0:USTF0",1757711407991,0.07352628,116010.0,116000.0,1.82413207]
["bitfinex-derivatives","BTCF0:USTF0",1757711408397,0.07452628,116010.0,116000.0,1.82413207]
["bitfinex-derivatives","BTCF0:USTF0",1757711408699,0.43532628,116010.0,116000.0,1.82413207]
["bitfinex-derivatives","BTCF0:USTF0",1757711408897,0.43532628,116010.0,116000.0,1.82337207]
["bitfinex-derivatives","BTCF0:USTF0",1757711409101,0.40742429,116010.0,116000.0,1.82337207]
["bitfinex-derivatives","BTCF0:USTF0",1757711409600,0.40642429,116010.0,116000.0,1.82337207]
["bitfinex-derivatives","BTCF0:USTF0",1757711409902,0.47519087,116010.0,116000.0,1.82337207]
["bitfinex-derivatives","BTCF0:USTF0",1757711410095,0.47519087,116010.0,116000.0,0.99849207]
["bitfinex-derivatives","BTCF0:USTF0",1757711410300,0.47519087,116010.0,116000.0,1.82329207]
["bitfinex-derivatives","BTCF0:USTF0",1757711411295,0.47519087,116010.0,116000.0,0.57711]
["bitfinex-derivatives","BTCF0:USTF0",1757711411504,0.47579087,116010.0,116000.0,1.82281207]
["bitfinex-derivatives","BTCF0:USTF0",1757711414899,0.44129087,116010.0,116000.0,1.81570207]
["bitfinex-derivatives","BTCF0:USTF0",1757711415201,0.45479087,116010.0,116000.0,1.81570207]
["bitfinex-derivatives","BTCF0:USTF0",1757711415900,0.47579087,116010.0,116000.0,0.99849207]
["bitfinex-derivatives","BTCF0:USTF0",1757711416208,0.47579087,116010.0,116000.0,1.82121207]
["bitfinex-derivatives","BTCF0:USTF0",1757711418400,0.75671225,116010.0,116000.0,0.57711]
["bitfinex-derivatives","BTCF0:USTF0",1757711418591,0.11499087,116010.0,116000.0,0.16711]
["bitfinex-derivatives","BTCF0:USTF0",1757711418795,0.25545156,116010.0,116000.0,0.53757069]
["bitfinex-derivatives","BTCF0:USTF0",1757711418997,0.25545156,116010.0,116000.0,0.44803138]
["bitfinex-derivatives","BTCF0:USTF0",1757711419699,0.47579087,116010.0,116000.0,0.44803138]
["bitfinex-derivatives","BTCF0:USTF0",1757711419893,0.61625156,116010.0,116000.0,0.16711]
["bitfinex-derivatives","BTCF0:USTF0",1757711420104,0.61625156,116010.0,116000.0,0.44803138]
["bitfinex-derivatives","BTCF0:USTF0",1757711423711,0.61625156,116010.0,116000.0,0.16711]
["bitfinex-derivatives","BTCF0:USTF0",1757711423901,0.61625156,116010.0,116000.0,0.44803138]
["bitfinex-derivatives","BTCF0:USTF0",1757711424407,0.47579087,116010.0,116000.0,0.44803138]
["bitfinex-derivatives","BTCF0:USTF0",1757711427205,0.86625156,116010.0,116000.0,0.30757069]
["bitfinex-derivatives","BTCF0:USTF0",1757711427410,0.86625156,116010.0,116000.0,0.44803138]
["bitfinex-derivatives","BTCF0:USTF0",1757711427910,0.72579087,116010.0,116000.0,0.44803138]
["bitfinex-derivatives","BTCF0:USTF0",1757711429809,0.86625156,116010.0,116000.0,0.44803138]
["bitfinex-derivatives","BTCF0:USTF0",1757711430409,0.86625156,116010.0,116000.0,0.16711]
["bitfinex-derivatives","BTCF0:USTF0",1757711430605,0.86625156,116010.0,116000.0,0.44803138]
["bitfinex-derivatives","BTCF0:USTF0",1757711430806,0.72579087,116010.0,116000.0,0.16711]
["bitfinex-derivatives","BTCF0:USTF0",1757711431009,0.72579087,116010.0,116000.0,0.44803138]
["bitfinex-derivatives","BTCF0:USTF0",1757711432316,0.7543642,116010.0,116000.0,0.44803138]
["bitfinex-derivatives","BTCF0:USTF0",1757711433809,0.72579087,116010.0,116000.0,0.44803138]
["bitfinex-derivatives","BTCF0:USTF0",1757711434317,0.7541611,116010.0,116000.0,0.58849207]
["bitfinex-derivatives","BTCF0:USTF0",1757711434514,0.64462179,116010.0,116000.0,0.46711]
["bitfinex-derivatives","BTCF0:USTF0",1757711434811,0.64462179,116010.0,116000.0,0.74092138]
["bitfinex-derivatives","BTCF0:USTF0",1757711435005,0.5041611,116010.0,116000.0,0.74092138]
["bitfinex-derivatives","BTCF0:USTF0",1757711435312,0.5041611,116010.0,116000.0,0.88138207]
["bitfinex-derivatives","BTCF0:USTF0",1757711435510,0.5041611,116010.0,116000.0,0.88849207]
["bitfinex-derivatives","BTCF0:USTF0",1757711440419,0.5041611,116010.0,116000.0,0.8415447]
["bitfinex-derivatives","BTCF0:USTF0",1757711441718,0.5041611,116010.0,116000.0,0.46711]
["bitfinex-derivatives","BTCF0:USTF0",1757711441921,0.5041611,116010.0,116000.0,0.8415447]
["bitfinex-derivatives","BTCF0:USTF0",1757711449226,0.5041611,116010.0,116000.0,1.6722647]
["bitfinex-derivatives","BTCF0:USTF0",1757711451031,0.5041611,116010.0,116000.0,0.8415447]
["bitfinex-derivatives","BTCF0:USTF0",1757711459750,0.5041611,116010.0,116000.0,0.46711]
["bitfinex-derivatives","BTCF0:USTF0",1757711459951,0.5041611,116010.0,116000.0,0.8415447]
["bitfinex-derivatives","BTCF0:USTF0",1757711464350,0.5041611,116010.0,116000.0,0.46711]
["bitfinex-derivatives","BTCF0:USTF0",1757711464545,0.5041611,116010.0,116000.0,0.8415447]
["bitfinex-derivatives","BTCF0:USTF0",1757711464753,0.4831611,116010.0,116000.0,1.0915447]
["bitfinex-derivatives","BTCF0:USTF0",1757711465056,0.4831611,116010.0,116000.0,1.27876205]
["bitfinex-derivatives","BTCF0:USTF0",1757711465854,0.4831611,116010.0,116000.0,1.0915447]
["bitfinex-derivatives","BTCF0:USTF0",1757711470450,0.4831611,116010.0,116000.0,1.9147447]
["bitfinex-derivatives","BTCF0:USTF0",1757711473161,0.4831611,116010.0,116000.0,1.54031]
["bitfinex-derivatives","BTCF0:USTF0",1757711473355,0.4831611,116010.0,116000.0,1.9147447]
["bitfinex-derivatives","BTCF0:USTF0",1757711474055,0.4831611,116010.0,116000.0,2.10196205]
["bitfinex-derivatives","BTCF0:USTF0",1757711474355,0.4696611,116010.0,116000.0,2.10196205]
["bitfinex-derivatives","BTCF0:USTF0",1757711475056,0.4696611,116010.0,116000.0,0.71711]
["bitfinex-derivatives","BTCF0:USTF0",1757711475364,0.4926711,116010.0,116000.0,2.09996205]
["bitfinex-derivatives","BTCF0:USTF0",1757711475558,0.4926711,116010.0,116000.0,1.9127447]
["bitfinex-derivatives","BTCF0:USTF0",1757711475965,0.10021681,116010.0,116000.0,1.84996205]
["bitfinex-derivatives","BTCF0:USTF0",1757711476462,0.10021681,116010.0,116000.0,2.09996205]
["bitfinex-derivatives","BTCF0:USTF0",1757711477562,0.10021681,116010.0,116000.0,2.10868441]
["bitfinex-derivatives","BTCF0:USTF0",1757711477862,0.3608,116020.0,116000.0,2.09996205]
["bitfinex-derivatives","BTCF0:USTF0",1757711478052,0.06743139,116040.0,116030.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1757711478253,0.06743139,116040.0,116030.0,1.7202247]
["bitfinex-derivatives","BTCF0:USTF0",1757711478454,0.03651,116040.0,116030.0,1.7202247]
["bitfinex-derivatives","BTCF0:USTF0",1757711479267,0.76692265,116040.0,116030.0,1.7182247]
["bitfinex-derivatives","BTCF0:USTF0",1757711479454,0.77192265,116040.0,116030.0,1.7182247]
["bitfinex-derivatives","BTCF0:USTF0",1757711479860,0.76311,116040.0,116030.0,1.7182247]
["bitfinex-derivatives","BTCF0:USTF0",1757711480962,0.83193459,116040.0,116030.0,1.7182247]
["bitfinex-derivatives","BTCF0:USTF0",1757711481264,0.005,116040.0,116030.0,2.2838834]
["bitfinex-derivatives","BTCF0:USTF0",1757711481452,0.001,116040.0,116030.0,2.5338834]
["bitfinex-derivatives","BTCF0:USTF0",1757711481651,0.003,116040.0,116030.0,2.5338834]
["bitfinex-derivatives","BTCF0:USTF0",1757711482059,0.003,116040.0,116030.0,2.6200108]
["bitfinex-derivatives","BTCF0:USTF0",1757711483359,0.003,116040.0,116030.0,2.5338834]
["bitfinex-derivatives","BTCF0:USTF0",1757711483664,0.003,116040.0,116030.0,1.71381805]
["bitfinex-derivatives","BTCF0:USTF0",1757711483866,0.003,116040.0,116030.0,2.54125805]
["bitfinex-derivatives","BTCF0:USTF0",1757711484766,0.003,116040.0,116030.0,1.71381805]
["bitfinex-derivatives","BTCF0:USTF0",1757711485068,0.003,116040.0,116030.0,2.54069805]
["bitfinex-derivatives","BTCF0:USTF0",1757711485266,0.003,116040.0,116030.0,2.34430605]
["bitfinex-derivatives","BTCF0:USTF0",1757711489070,0.003,116040.0,116030.0,2.34386605]
["bitfinex-derivatives","BTCF0:USTF0",1757711489467,0.003,116040.0,116030.0,1.51798605]
["bitfinex-derivatives","BTCF0:USTF0",1757711489770,0.003,116040.0,116030.0,2.34290605]
["bitfinex-derivatives","BTCF0:USTF0",1757711490467,0.003,116040.0,116030.0,1.51798605]
["bitfinex-derivatives","BTCF0:USTF0",1757711490773,0.003,116040.0,116030.0,2.34250605]
["bitfinex-derivatives","BTCF0:USTF0",1757711491076,0.003,116040.0,116030.0,1.51798605]
["bitfinex-derivatives","BTCF0:USTF0",1757711491370,0.003,116040.0,116030.0,2.34270605]
["bitfinex-derivatives","BTCF0:USTF0",1757711497574,0.003,116040.0,116030.0,2.5299234]
["bitfinex-derivatives","BTCF0:USTF0",1757711497869,0.003,116040.0,116030.0,1.14355135]
["bitfinex-derivatives","BTCF0:USTF0",1757711498077,0.003,116040.0,116030.0,2.34046605]
["bitfinex-derivatives","BTCF0:USTF0",1757711498266,0.003,116040.0,116030.0,1.96603135]
["bitfinex-derivatives","BTCF0:USTF0",1757711498463,0.003,116040.0,116030.0,2.34046605]
["bitfinex-derivatives","BTCF0:USTF0",1757711499366,0.003,116040.0,116030.0,2.09046605]
["bitfinex-derivatives","BTCF0:USTF0",1757711501575,0.06835715,116050.0,116030.0,2.3638108]
["bitfinex-derivatives","BTCF0:USTF0",1757711501772,0.0281251,116050.0,116040.0,0.56556205]
["bitfinex-derivatives","BTCF0:USTF0",1757711502078,0.01363,116060.0,116040.0,1.15556205]
["bitfinex-derivatives","BTCF0:USTF0",1757711502267,0.04176023,116060.0,116050.0,0.19112735]
["bitfinex-derivatives","BTCF0:USTF0",1757711502476,0.04176023,116060.0,116050.0,1.8115508]
["bitfinex-derivatives","BTCF0:USTF0",1757711502779,0.40256023,116060.0,116050.0,1.8085508]
["bitfinex-derivatives","BTCF0:USTF0",1757711503172,0.40756023,116060.0,116050.0,1.8085508]
["bitfinex-derivatives","BTCF0:USTF0",1757711503577,0.41056023,116060.0,116050.0,1.8085508]
["bitfinex-derivatives","BTCF0:USTF0",1757711504774,0.44084279,116060.0,116050.0,1.8081108]
["bitfinex-derivatives","BTCF0:USTF0",1757711504972,0.51052342,116060.0,116050.0,1.8081108]
["bitfinex-derivatives","BTCF0:USTF0",1757711505779,0.50161086,116060.0,116050.0,1.8081108]
["bitfinex-derivatives","BTCF0:USTF0",1757711514783,0.48024086,116060.0,116050.0,1.8081108]
["bitfinex-derivatives","BTCF0:USTF0",1757711516086,0.11944086,116060.0,116050.0,1.8081108]
["bitfinex-derivatives","BTCF0:USTF0",1757711516492,0.48024086,116060.0,116050.0,1.8081108]
["bitfinex-derivatives","BTCF0:USTF0",1757711516692,0.11944086,116060.0,116050.0,1.8081108]
["bitfinex-derivatives","BTCF0:USTF0",1757711517001,0.48024086,116060.0,116050.0,1.8081108]
["bitfinex-derivatives","BTCF0:USTF0",1757711518709,0.48024086,116060.0,116050.0,1.38735]
["bitfinex-derivatives","BTCF0:USTF0",1757711518892,0.48024086,116060.0,116050.0,1.8081108]
["bitfinex-derivatives","BTCF0:USTF0",1757711519701,0.11944086,116060.0,116050.0,1.8081108]
["bitfinex-derivatives","BTCF0:USTF0",1757711520995,0.11944086,116060.0,116050.0,1.5276036]
["bitfinex-derivatives","BTCF0:USTF0",1757711521200,0.11944086,116060.0,116050.0,1.8081108]
["bitfinex-derivatives","BTCF0:USTF0",1757711522504,0.48024086,116060.0,116050.0,1.8081108]
["bitfinex-derivatives","BTCF0:USTF0",1757711523305,0.50307086,116060.0,116050.0,0.9816708]
["bitfinex-derivatives","BTCF0:USTF0",1757711523505,0.50307086,116060.0,116050.0,1.8021908]
["bitfinex-derivatives","BTCF0:USTF0",1757711524004,0.50307086,116060.0,116050.0,1.8017508]
["bitfinex-derivatives","BTCF0:USTF0",1757711524595,0.50307086,116060.0,116050.0,0.9816708]
["bitfinex-derivatives","BTCF0:USTF0",1757711524796,0.50307086,116060.0,116050.0,1.8011908]
["bitfinex-derivatives","BTCF0:USTF0",1757711527601,0.50307086,116060.0,116050.0,0.9816708]
["bitfinex-derivatives","BTCF0:USTF0",1757711527801,0.50307086,116060.0,116050.0,1.8002308]
["bitfinex-derivatives","BTCF0:USTF0",1757711533108,0.50307086,116060.0,116050.0,1.81780824]
["bitfinex-derivatives","BTCF0:USTF0",1757711533508,0.48024086,116060.0,116050.0,1.81780824]
["bitfinex-derivatives","BTCF0:USTF0",1757711538415,0.11944086,116060.0,116050.0,1.81780824]
["bitfinex-derivatives","BTCF0:USTF0",1757711539410,0.03613023,116060.0,116050.0,2.0766067]
["bitfinex-derivatives","BTCF0:USTF0",1757711540211,0.008,116060.0,116050.0,2.0766067]
["bitfinex-derivatives","BTCF0:USTF0",1757711540407,0.008,116060.0,116050.0,2.4374067]
["bitfinex-derivatives","BTCF0:USTF0",1757711540812,0.008,116060.0,116050.0,2.5235193]
["bitfinex-derivatives","BTCF0:USTF0",1757711541517,0.3735,116080.0,116050.0,2.5235193]
["bitfinex-derivatives","BTCF0:USTF0",1757711541811,0.42319346,116080.0,116070.0,0.4207608]
["bitfinex-derivatives","BTCF0:USTF0",1757711542016,0.42319346,116080.0,116070.0,1.7992008]
["bitfinex-derivatives","BTCF0:USTF0",1757711542620,0.38917346,116080.0,116070.0,1.7992008]
["bitfinex-derivatives","BTCF0:USTF0",1757711542914,0.39017346,116080.0,116070.0,1.7992008]
["bitfinex-derivatives","BTCF0:USTF0",1757711543302,0.38917346,116080.0,116070.0,1.7992008]
["bitfinex-derivatives","BTCF0:USTF0",1757711543508,0.02937346,116080.0,116070.0,1.3415608]
["bitfinex-derivatives","BTCF0:USTF0",1757711543815,0.02937346,116080.0,116070.0,2.1599608]
["bitfinex-derivatives","BTCF0:USTF0",1757711544014,0.00104,116080.0,116070.0,2.1599608]
["bitfinex-derivatives","BTCF0:USTF0",1757711544610,0.00104,116080.0,116070.0,2.1609608]
["bitfinex-derivatives","BTCF0:USTF0",1757711545915,0.00104,116080.0,116070.0,2.4109208]
["bitfinex-derivatives","BTCF0:USTF0",1757711546116,0.02934023,116080.0,116070.0,2.4970186]
["bitfinex-derivatives","BTCF0:USTF0",1757711546319,0.00104,116080.0,116070.0,2.4109208]
["bitfinex-derivatives","BTCF0:USTF0",1757711546519,0.00104,116080.0,116070.0,1.5925608]
["bitfinex-derivatives","BTCF0:USTF0",1757711546913,0.00104,116080.0,116070.0,2.4108808]
["bitfinex-derivatives","BTCF0:USTF0",1757711547625,0.00104,116080.0,116070.0,1.5925608]
["bitfinex-derivatives","BTCF0:USTF0",1757711547920,0.00104,116080.0,116070.0,2.4108408]
["bitfinex-derivatives","BTCF0:USTF0",1757711548115,4e-05,116090.0,116070.0,2.51456881]
["bitfinex-derivatives","BTCF0:USTF0",1757711548324,0.02832762,116090.0,116080.0,0.7815608]
["bitfinex-derivatives","BTCF0:USTF0",1757711548622,4e-05,116090.0,116080.0,1.3415608]
["bitfinex-derivatives","BTCF0:USTF0",1757711549522,0.37369,116110.0,116080.0,1.4276489]
["bitfinex-derivatives","BTCF0:USTF0",1757711549722,0.42333939,116110.0,116100.0,0.4207608]
["bitfinex-derivatives","BTCF0:USTF0",1757711549919,0.42333939,116110.0,116100.0,1.0007608]
["bitfinex-derivatives","BTCF0:USTF0",1757711550826,0.06253939,116110.0,116100.0,1.0007608]
["bitfinex-derivatives","BTCF0:USTF0",1757711551216,0.06253939,116110.0,116100.0,1.8189208]
["bitfinex-derivatives","BTCF0:USTF0",1757711551519,0.06253939,116110.0,116100.0,1.0007608]
["bitfinex-derivatives","BTCF0:USTF0",1757711551718,0.42333939,116110.0,116100.0,1.8189208]
["bitfinex-derivatives","BTCF0:USTF0",1757711552320,0.42433939,116110.0,116100.0,1.8189208]
["bitfinex-derivatives","BTCF0:USTF0",1757711552826,0.39605,116110.0,116100.0,1.8189208]
["bitfinex-derivatives","BTCF0:USTF0",1757711553028,0.39505,116110.0,116100.0,1.8189208]
["bitfinex-derivatives","BTCF0:USTF0",1757711553229,0.39605,116110.0,116100.0,1.8189208]
["bitfinex-derivatives","BTCF0:USTF0",1757711553617,0.37469,116110.0,116100.0,1.8189208]
["bitfinex-derivatives","BTCF0:USTF0",1757711553816,0.37469,116110.0,116100.0,1.0007608]
["bitfinex-derivatives","BTCF0:USTF0",1757711554132,0.37469,116110.0,116100.0,1.8188408]
["bitfinex-derivatives","BTCF0:USTF0",1757711554320,0.01389,116110.0,116100.0,1.8188408]
["bitfinex-derivatives","BTCF0:USTF0",1757711554631,0.001,116110.0,116100.0,1.8188408]
["bitfinex-derivatives","BTCF0:USTF0",1757711554829,0.001,116110.0,116100.0,1.0007608]
["bitfinex-derivatives","BTCF0:USTF0",1757711555218,0.001,116110.0,116100.0,1.8188008]
["bitfinex-derivatives","BTCF0:USTF0",1757711555422,0.001,116110.0,116100.0,1.0007608]
["bitfinex-derivatives","BTCF0:USTF0",1757711555621,0.01389,116110.0,116100.0,1.8187608]
["bitfinex-derivatives","BTCF0:USTF0",1757711558131,0.01389,116110.0,116100.0,1.0007608]
["bitfinex-derivatives","BTCF0:USTF0",1757711558432,0.01389,116110.0,116100.0,1.8186408]
["bitfinex-derivatives","BTCF0:USTF0",1757711562136,0.01389,116110.0,116100.0,1.0007608]
["bitfinex-derivatives","BTCF0:USTF0",1757711562438,0.01389,116110.0,116100.0,1.95832569]
["bitfinex-derivatives","BTCF0:USTF0",1757711566030,0.04219313,116110.0,116100.0,1.95832569]
["bitfinex-derivatives","BTCF0:USTF0",1757711566656,0.02930313,116110.0,116100.0,1.95832569]
["bitfinex-derivatives","BTCF0:USTF0",1757711566857,0.04258313,116110.0,116100.0,1.95832569]
["bitfinex-derivatives","BTCF0:USTF0",1757711570158,0.04258313,116110.0,116100.0,1.95804569]
["bitfinex-derivatives","BTCF0:USTF0",1757711571249,0.04258313,116110.0,116100.0,1.14056569]
["bitfinex-derivatives","BTCF0:USTF0",1757711571451,0.40338313,116110.0,116100.0,1.95796569]
["bitfinex-derivatives","BTCF0:USTF0",1757711573658,0.40338313,116110.0,116100.0,1.14056569]
["bitfinex-derivatives","BTCF0:USTF0",1757711573854,0.40338313,116110.0,116100.0,1.95788569]
["bitfinex-derivatives","BTCF0:USTF0",1757711579971,0.40338313,116110.0,116100.0,1.14056569]
["bitfinex-derivatives","BTCF0:USTF0",1757711580159,0.40338313,116110.0,116100.0,1.95764569]
["bitfinex-derivatives","BTCF0:USTF0",1757711580359,0.40338313,116110.0,116100.0,1.95760569]
["bitfinex-derivatives","BTCF0:USTF0",1757711581069,0.40338313,116110.0,116100.0,1.95756569]
["bitfinex-derivatives","BTCF0:USTF0",1757711581465,0.40338313,116110.0,116100.0,1.14056569]
["bitfinex-derivatives","BTCF0:USTF0",1757711581968,0.43430452,116110.0,116100.0,1.95756569]
["bitfinex-derivatives","BTCF0:USTF0",1757711582573,0.43430452,116110.0,116100.0,1.14056569]
["bitfinex-derivatives","BTCF0:USTF0",1757711582761,0.43430452,116110.0,116100.0,1.95752569]
["bitfinex-derivatives","BTCF0:USTF0",1757711582963,0.43430452,116110.0,116100.0,1.95748569]
["bitfinex-derivatives","BTCF0:USTF0",1757711585175,0.43430452,116110.0,116100.0,1.14056569]
["bitfinex-derivatives","BTCF0:USTF0",1757711585365,0.43430452,116110.0,116100.0,1.95740569]
["bitfinex-derivatives","BTCF0:USTF0",1757711585669,0.43430452,116110.0,116100.0,1.77055046]
["bitfinex-derivatives","BTCF0:USTF0",1757711585670,0.45560452,116110.0,116100.0,1.77055046]
["bitfinex-derivatives","BTCF0:USTF0",1757711585867,0.45564452,116110.0,116100.0,1.77055046]
["bitfinex-derivatives","BTCF0:USTF0",1757711586074,0.45564452,116110.0,116100.0,0.95371046]
["bitfinex-derivatives","BTCF0:USTF0",1757711586270,0.45564452,116110.0,116100.0,1.77051046]
["bitfinex-derivatives","BTCF0:USTF0",1757711588478,0.45564452,116110.0,116100.0,1.95736569]
["bitfinex-derivatives","BTCF0:USTF0",1757711588678,0.45564452,116110.0,116100.0,1.77051046]
["bitfinex-derivatives","BTCF0:USTF0",1757711590281,0.45564452,116110.0,116100.0,1.95736569]
["bitfinex-derivatives","BTCF0:USTF0",1757711590983,0.45564452,116110.0,116100.0,1.14056569]
["bitfinex-derivatives","BTCF0:USTF0",1757711590984,0.43434452,116110.0,116100.0,1.14056569]
["bitfinex-derivatives","BTCF0:USTF0",1757711591167,0.40342313,116110.0,116100.0,1.95716569]
["bitfinex-derivatives","BTCF0:USTF0",1757711599275,0.37512,116110.0,116100.0,1.95716569]
["bitfinex-derivatives","BTCF0:USTF0",1757711600884,0.01432,116110.0,116100.0,1.95716569]
["bitfinex-derivatives","BTCF0:USTF0",1757711602183,0.37512,116110.0,116100.0,1.95716569]
["bitfinex-derivatives","BTCF0:USTF0",1757711606188,0.36184,116110.0,116100.0,1.95716569]
["bitfinex-derivatives","BTCF0:USTF0",1757711607589,0.36184,116110.0,116100.0,1.14056569]
["bitfinex-derivatives","BTCF0:USTF0",1757711607787,0.37484,116110.0,116100.0,1.95648569]
["bitfinex-derivatives","BTCF0:USTF0",1757711608190,0.37484,116110.0,116100.0,1.95644569]
["bitfinex-derivatives","BTCF0:USTF0",1757711608690,0.37484,116110.0,116100.0,1.95640569]
["bitfinex-derivatives","BTCF0:USTF0",1757711608890,0.37484,116110.0,116100.0,1.95636569]
["bitfinex-derivatives","BTCF0:USTF0",1757711614000,0.4034005,116110.0,116100.0,1.95636569]
["bitfinex-derivatives","BTCF0:USTF0",1757711614497,0.00104,116110.0,116100.0,1.95636569]
["bitfinex-derivatives","BTCF0:USTF0",1757711619298,0.01404,116110.0,116100.0,1.95636569]
["bitfinex-derivatives","BTCF0:USTF0",1757711622708,0.00104,116110.0,116100.0,1.95636569]
["bitfinex-derivatives","BTCF0:USTF0",1757711624506,0.01289,116120.0,116100.0,2.42697563]
["bitfinex-derivatives","BTCF0:USTF0",1757711624805,0.46740964,116130.0,116110.0,0.42037563]
["bitfinex-derivatives","BTCF0:USTF0",1757711625011,0.46740964,116130.0,116120.0,1.23533563]
["bitfinex-derivatives","BTCF0:USTF0",1757711625203,0.4762124,116130.0,116120.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757711625409,0.61633761,116130.0,116120.0,0.79025042]
["bitfinex-derivatives","BTCF0:USTF0",1757711625898,0.61633761,116130.0,116120.0,0.78725042]
["bitfinex-derivatives","BTCF0:USTF0",1757711627209,0.61633761,116130.0,116120.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1757711627410,0.61633761,116130.0,116120.0,0.78725042]
["bitfinex-derivatives","BTCF0:USTF0",1757711628111,0.61833761,116130.0,116120.0,0.78725042]
["bitfinex-derivatives","BTCF0:USTF0",1757711628714,0.61833761,116130.0,116120.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1757711629010,0.61833761,116130.0,116120.0,0.78725042]
["bitfinex-derivatives","BTCF0:USTF0",1757711629412,0.61833761,116130.0,116120.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1757711629607,0.61833761,116130.0,116120.0,0.78725042]
["bitfinex-derivatives","BTCF0:USTF0",1757711632607,0.649259,116130.0,116120.0,0.78725042]
["bitfinex-derivatives","BTCF0:USTF0",1757711633610,0.899259,116130.0,116120.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1757711633818,1.03938421,116130.0,116120.0,0.64712521]
["bitfinex-derivatives","BTCF0:USTF0",1757711634407,0.899259,116130.0,116120.0,0.64712521]
["bitfinex-derivatives","BTCF0:USTF0",1757711634718,0.899259,116130.0,116120.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1757711634907,1.260059,116130.0,116120.0,0.64712521]
["bitfinex-derivatives","BTCF0:USTF0",1757711635911,1.260059,116130.0,116120.0,0.78725042]
["bitfinex-derivatives","BTCF0:USTF0",1757711636518,1.2884963,116130.0,116120.0,0.78725042]
["bitfinex-derivatives","BTCF0:USTF0",1757711637317,1.2884963,116130.0,116120.0,0.64712521]
["bitfinex-derivatives","BTCF0:USTF0",1757711637512,2.1026963,116130.0,116120.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1757711637714,2.1026963,116130.0,116120.0,0.64712521]
["bitfinex-derivatives","BTCF0:USTF0",1757711638914,1.96257109,116130.0,116120.0,0.64712521]
["bitfinex-derivatives","BTCF0:USTF0",1757711639120,2.1026963,116130.0,116120.0,0.64712521]
["bitfinex-derivatives","BTCF0:USTF0",1757711639311,1.2884963,116130.0,116120.0,0.64712521]
["bitfinex-derivatives","BTCF0:USTF0",1757711639507,2.1026563,116130.0,116120.0,0.64712521]
["bitfinex-derivatives","BTCF0:USTF0",1757711639720,2.1026563,116130.0,116120.0,0.78725042]
["bitfinex-derivatives","BTCF0:USTF0",1757711640117,1.14837109,116130.0,116120.0,0.78725042]
["bitfinex-derivatives","BTCF0:USTF0",1757711640418,1.14837109,116130.0,116120.0,0.92737563]
["bitfinex-derivatives","BTCF0:USTF0",1757711640624,0.42677109,116130.0,116120.0,0.92737563]
["bitfinex-derivatives","BTCF0:USTF0",1757711641125,1.14837109,116130.0,116120.0,0.92737563]
["bitfinex-derivatives","BTCF0:USTF0",1757711642829,1.14837109,116130.0,116120.0,1.74125563]
["bitfinex-derivatives","BTCF0:USTF0",1757711645329,0.89837109,116130.0,116120.0,1.74125563]
["bitfinex-derivatives","BTCF0:USTF0",1757711645518,0.8674497,116130.0,116120.0,1.74125563]
["bitfinex-derivatives","BTCF0:USTF0",1757711647524,0.8674497,116130.0,116120.0,1.99125563]
["bitfinex-derivatives","BTCF0:USTF0",1757711647827,0.85864694,116130.0,116120.0,1.99125563]
["bitfinex-derivatives","BTCF0:USTF0",1757711648931,0.85865054,116130.0,116120.0,1.99125563]
["bitfinex-derivatives","BTCF0:USTF0",1757711649727,0.85865054,116130.0,116120.0,1.57088]
["bitfinex-derivatives","BTCF0:USTF0",1757711650025,0.85665054,116130.0,116120.0,1.99125563]
["bitfinex-derivatives","BTCF0:USTF0",1757711650926,0.85665054,116130.0,116120.0,1.99325563]
["bitfinex-derivatives","BTCF0:USTF0",1757711651927,0.13505054,116130.0,116120.0,1.99325563]
["bitfinex-derivatives","BTCF0:USTF0",1757711652622,0.39356156,116140.0,116120.0,2.35405563]
["bitfinex-derivatives","BTCF0:USTF0",1757711652823,0.39356156,116140.0,116130.0,0.42037563]
["bitfinex-derivatives","BTCF0:USTF0",1757711653034,0.39356156,116140.0,116130.0,1.82365563]
["bitfinex-derivatives","BTCF0:USTF0",1757711653325,0.39356156,116140.0,116130.0,1.01037563]
["bitfinex-derivatives","BTCF0:USTF0",1757711653527,0.39356156,116140.0,116130.0,1.82361563]
["bitfinex-derivatives","BTCF0:USTF0",1757711654029,0.46220986,116140.0,116130.0,1.82357563]
["bitfinex-derivatives","BTCF0:USTF0",1757711654529,0.46220986,116140.0,116130.0,1.01037563]
["bitfinex-derivatives","BTCF0:USTF0",1757711654729,0.46220986,116140.0,116130.0,1.82453563]
["bitfinex-derivatives","BTCF0:USTF0",1757711655316,0.4423383,116140.0,116130.0,1.82453563]
["bitfinex-derivatives","BTCF0:USTF0",1757711656430,0.4423383,116140.0,116130.0,1.82441563]
["bitfinex-derivatives","BTCF0:USTF0",1757711656931,0.4423783,116140.0,116130.0,1.82441563]
["bitfinex-derivatives","BTCF0:USTF0",1757711657134,0.45094821,116140.0,116130.0,1.82441563]
["bitfinex-derivatives","BTCF0:USTF0",1757711657732,0.4423783,116140.0,116130.0,1.82441563]
["bitfinex-derivatives","BTCF0:USTF0",1757711658734,0.45109674,116140.0,116130.0,1.82441563]
["bitfinex-derivatives","BTCF0:USTF0",1757711658933,0.4423783,116140.0,116130.0,1.82441563]
["bitfinex-derivatives","BTCF0:USTF0",1757711659335,0.4423783,116140.0,116130.0,1.01137563]
["bitfinex-derivatives","BTCF0:USTF0",1757711659632,0.4423783,116140.0,116130.0,1.82417563]
["bitfinex-derivatives","BTCF0:USTF0",1757711660134,0.4423783,116140.0,116130.0,1.82413563]
["bitfinex-derivatives","BTCF0:USTF0",1757711660735,0.4423783,116140.0,116130.0,1.01137563]
["bitfinex-derivatives","BTCF0:USTF0",1757711660932,0.4423783,116140.0,116130.0,1.82409563]
["bitfinex-derivatives","BTCF0:USTF0",1757711662135,0.450929,116140.0,116130.0,1.82409563]
["bitfinex-derivatives","BTCF0:USTF0",1757711664332,0.438039,116140.0,116130.0,1.8417175]
["bitfinex-derivatives","BTCF0:USTF0",1757711664534,0.077239,116140.0,116130.0,1.8417175]
["bitfinex-derivatives","BTCF0:USTF0",1757711666434,0.0686883,116140.0,116130.0,1.8417175]
["bitfinex-derivatives","BTCF0:USTF0",1757711667338,0.0686883,116140.0,116130.0,2.0917175]
["bitfinex-derivatives","BTCF0:USTF0",1757711668137,0.38247409,116150.0,116130.0,2.0917175]
["bitfinex-derivatives","BTCF0:USTF0",1757711668436,0.41071157,116150.0,116140.0,0.42037563]
["bitfinex-derivatives","BTCF0:USTF0",1757711668630,0.41071157,116150.0,116140.0,1.01037563]
["bitfinex-derivatives","BTCF0:USTF0",1757711670339,0.37384,116150.0,116140.0,1.01037563]
["bitfinex-derivatives","BTCF0:USTF0",1757711672639,0.44108534,116150.0,116140.0,1.01037563]
["bitfinex-derivatives","BTCF0:USTF0",1757711673842,0.4693257,116150.0,116140.0,1.82221563]
["bitfinex-derivatives","BTCF0:USTF0",1757711677038,0.1085257,116150.0,116140.0,1.82221563]
["bitfinex-derivatives","BTCF0:USTF0",1757711678538,0.1085257,116150.0,116140.0,1.01037563]
["bitfinex-derivatives","BTCF0:USTF0",1757711678748,0.3738,116160.0,116140.0,1.82189563]
["bitfinex-derivatives","BTCF0:USTF0",1757711678945,0.42367083,116160.0,116150.0,0.42037563]
["bitfinex-derivatives","BTCF0:USTF0",1757711679248,0.42367083,116160.0,116150.0,1.02037563]
["bitfinex-derivatives","BTCF0:USTF0",1757711679638,0.42367083,116160.0,116150.0,1.83177563]
["bitfinex-derivatives","BTCF0:USTF0",1757711679946,0.42467083,116160.0,116150.0,1.83177563]
["bitfinex-derivatives","BTCF0:USTF0",1757711680446,0.42367083,116160.0,116150.0,1.83177563]
["bitfinex-derivatives","BTCF0:USTF0",1757711680647,0.42467083,116160.0,116150.0,1.83177563]
["bitfinex-derivatives","BTCF0:USTF0",1757711680841,0.42467083,116160.0,116150.0,1.02037563]
["bitfinex-derivatives","BTCF0:USTF0",1757711681039,0.43332974,116160.0,116150.0,1.83169563]
["bitfinex-derivatives","BTCF0:USTF0",1757711681235,0.43332974,116160.0,116150.0,1.02037563]
["bitfinex-derivatives","BTCF0:USTF0",1757711681440,0.43332974,116160.0,116150.0,1.83165563]
["bitfinex-derivatives","BTCF0:USTF0",1757711682242,0.50191806,116160.0,116150.0,1.83165563]
["bitfinex-derivatives","BTCF0:USTF0",1757711684349,0.50191806,116160.0,116150.0,0.97341414]
["bitfinex-derivatives","BTCF0:USTF0",1757711684548,0.50191806,116160.0,116150.0,1.78445414]
["bitfinex-derivatives","BTCF0:USTF0",1757711687741,0.50191806,116160.0,116150.0,0.97341414]
["bitfinex-derivatives","BTCF0:USTF0",1757711688143,0.50191806,116160.0,116150.0,1.78421414]
["bitfinex-derivatives","BTCF0:USTF0",1757711693856,0.49325915,116160.0,116150.0,1.78421414]
["bitfinex-derivatives","BTCF0:USTF0",1757711695255,0.50189567,116160.0,116150.0,1.78421414]
["bitfinex-derivatives","BTCF0:USTF0",1757711700958,0.49325915,116160.0,116150.0,1.78421414]
["bitfinex-derivatives","BTCF0:USTF0",1757711701268,0.39001083,116160.0,116150.0,2.22092121]
["bitfinex-derivatives","BTCF0:USTF0",1757711702153,0.44292314,116170.0,116150.0,2.22092121]
["bitfinex-derivatives","BTCF0:USTF0",1757711702349,0.44292314,116170.0,116160.0,0.56012121]
["bitfinex-derivatives","BTCF0:USTF0",1757711702551,0.46416314,116170.0,116160.0,1.10012121]
["bitfinex-derivatives","BTCF0:USTF0",1757711703248,0.3735,116180.0,116160.0,1.35012121]
["bitfinex-derivatives","BTCF0:USTF0",1757711703454,0.39474,116180.0,116170.0,1.18313414]
["bitfinex-derivatives","BTCF0:USTF0",1757711703655,0.03394,116180.0,116170.0,1.77113414]
["bitfinex-derivatives","BTCF0:USTF0",1757711703867,0.03394,116180.0,116170.0,1.77313414]
["bitfinex-derivatives","BTCF0:USTF0",1757711704165,0.39474,116180.0,116170.0,1.77313414]
["bitfinex-derivatives","BTCF0:USTF0",1757711704462,0.39474,116180.0,116170.0,1.77309414]
["bitfinex-derivatives","BTCF0:USTF0",1757711705170,0.40328031,116180.0,116170.0,0.96341414]
["bitfinex-derivatives","BTCF0:USTF0",1757711705463,0.40328031,116180.0,116170.0,1.77309414]
["bitfinex-derivatives","BTCF0:USTF0",1757711705666,0.40428031,116180.0,116170.0,1.77309414]
["bitfinex-derivatives","BTCF0:USTF0",1757711706067,0.40328031,116180.0,116170.0,1.77309414]
["bitfinex-derivatives","BTCF0:USTF0",1757711706771,0.47368013,116180.0,116170.0,1.77309414]
["bitfinex-derivatives","BTCF0:USTF0",1757711707860,0.47368013,116180.0,116170.0,1.77289414]
["bitfinex-derivatives","BTCF0:USTF0",1757711709667,0.47368013,116180.0,116170.0,0.38670707]
["bitfinex-derivatives","BTCF0:USTF0",1757711709868,0.72368013,116180.0,116170.0,1.19614707]
["bitfinex-derivatives","BTCF0:USTF0",1757711711070,0.72368013,116180.0,116170.0,1.00944]
["bitfinex-derivatives","BTCF0:USTF0",1757711711271,0.72368013,116180.0,116170.0,1.19614707]
["bitfinex-derivatives","BTCF0:USTF0",1757711712061,0.72368013,116180.0,116170.0,0.38670707]
["bitfinex-derivatives","BTCF0:USTF0",1757711712267,0.03501,116150.0,116140.0,0.56479504]
["bitfinex-derivatives","BTCF0:USTF0",1757711712468,0.03501,116150.0,116140.0,1.80990211]
["bitfinex-derivatives","BTCF0:USTF0",1757711713168,0.39581,116150.0,116140.0,1.80990211]
["bitfinex-derivatives","BTCF0:USTF0",1757711713376,0.39581,116150.0,116140.0,1.79257414]
["bitfinex-derivatives","BTCF0:USTF0",1757711713674,0.39581,116150.0,116140.0,0.98341414]
["bitfinex-derivatives","BTCF0:USTF0",1757711713870,0.39581,116150.0,116140.0,1.79257414]
["bitfinex-derivatives","BTCF0:USTF0",1757711714469,0.39581,116150.0,116140.0,1.79253414]
["bitfinex-derivatives","BTCF0:USTF0",1757711714875,0.39581,116150.0,116140.0,1.79553414]
["bitfinex-derivatives","BTCF0:USTF0",1757711716072,0.39581,116150.0,116140.0,0.98641414]
["bitfinex-derivatives","BTCF0:USTF0",1757711716286,1.22123666,116150.0,116140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757711718676,2.03027666,116150.0,116140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757711719274,2.06119805,116150.0,116140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757711719475,0.03454,116130.0,116120.0,0.18670707]
["bitfinex-derivatives","BTCF0:USTF0",1757711719670,0.78405959,116130.0,116120.0,0.81403121]
["bitfinex-derivatives","BTCF0:USTF0",1757711719874,0.37434,116140.0,116120.0,1.11403121]
["bitfinex-derivatives","BTCF0:USTF0",1757711720180,0.38869101,116140.0,116130.0,1.36904121]
["bitfinex-derivatives","BTCF0:USTF0",1757711720371,0.38869101,116140.0,116130.0,1.87904121]
["bitfinex-derivatives","BTCF0:USTF0",1757711720872,0.39661,116150.0,116140.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1757711721180,0.42449292,116150.0,116140.0,0.99732414]
["bitfinex-derivatives","BTCF0:USTF0",1757711721772,0.42449292,116150.0,116140.0,1.18403121]
["bitfinex-derivatives","BTCF0:USTF0",1757711721971,0.39661,116150.0,116140.0,0.99732414]
["bitfinex-derivatives","BTCF0:USTF0",1757711722174,0.42448832,116150.0,116140.0,0.99732414]
["bitfinex-derivatives","BTCF0:USTF0",1757711722576,0.42448832,116150.0,116140.0,0.99832414]
["bitfinex-derivatives","BTCF0:USTF0",1757711724876,0.42448832,116150.0,116140.0,1.80712414]
["bitfinex-derivatives","BTCF0:USTF0",1757711725579,0.39661,116150.0,116140.0,1.80712414]
["bitfinex-derivatives","BTCF0:USTF0",1757711725880,0.42448354,116150.0,116140.0,1.19700414]
["bitfinex-derivatives","BTCF0:USTF0",1757711727074,0.61119061,116150.0,116140.0,0.18770707]
["bitfinex-derivatives","BTCF0:USTF0",1757711727266,0.86119061,116150.0,116140.0,0.18770707]
["bitfinex-derivatives","BTCF0:USTF0",1757711727470,0.67448354,116150.0,116140.0,0.18770707]
["bitfinex-derivatives","BTCF0:USTF0",1757711729672,0.86119061,116150.0,116140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757711735783,0.86123061,116150.0,116140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757711737272,0.892152,116150.0,116140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757711739288,0.642152,116150.0,116140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757711741290,1.450272,116150.0,116140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757711741490,1.450272,116150.0,116140.0,0.18770707]
["bitfinex-derivatives","BTCF0:USTF0",1757711742385,1.3096274,116150.0,116140.0,0.18770707]
["bitfinex-derivatives","BTCF0:USTF0",1757711742587,1.49633447,116150.0,116140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757711742790,0.68821447,116150.0,116140.0,0.18770707]
["bitfinex-derivatives","BTCF0:USTF0",1757711742977,1.49633447,116150.0,116140.0,0.18770707]
["bitfinex-derivatives","BTCF0:USTF0",1757711743478,1.49625447,116150.0,116140.0,0.18770707]
["bitfinex-derivatives","BTCF0:USTF0",1757711743886,1.49621447,116150.0,116140.0,0.18770707]
["bitfinex-derivatives","BTCF0:USTF0",1757711744290,1.46529308,116150.0,116140.0,0.18770707]
["bitfinex-derivatives","BTCF0:USTF0",1757711744590,0.65729308,116150.0,116140.0,0.18770707]
["bitfinex-derivatives","BTCF0:USTF0",1757711744792,1.46529308,116150.0,116140.0,0.18770707]
["bitfinex-derivatives","BTCF0:USTF0",1757711746086,0.65729308,116150.0,116140.0,0.18770707]
["bitfinex-derivatives","BTCF0:USTF0",1757711746299,1.46525308,116150.0,116140.0,0.18770707]
["bitfinex-derivatives","BTCF0:USTF0",1757711746494,1.4185774,116150.0,116140.0,0.14111139]
["bitfinex-derivatives","BTCF0:USTF0",1757711747490,1.27846601,116150.0,116140.0,0.14111139]
["bitfinex-derivatives","BTCF0:USTF0",1757711747686,1.4185774,116150.0,116140.0,0.14111139]
["bitfinex-derivatives","BTCF0:USTF0",1757711748386,1.55868879,116150.0,116140.0,0.14111139]
["bitfinex-derivatives","BTCF0:USTF0",1757711749492,0.75080879,116150.0,116140.0,0.14111139]
["bitfinex-derivatives","BTCF0:USTF0",1757711749693,0.47058601,116150.0,116140.0,0.42524417]
["bitfinex-derivatives","BTCF0:USTF0",1757711749895,1.27830601,116150.0,116140.0,0.28513278]
["bitfinex-derivatives","BTCF0:USTF0",1757711751094,0.47058601,116150.0,116140.0,0.28513278]
["bitfinex-derivatives","BTCF0:USTF0",1757711751296,1.2631611,116150.0,116140.0,0.42524417]
["bitfinex-derivatives","BTCF0:USTF0",1757711751496,0.4554411,116150.0,116140.0,0.67524417]
["bitfinex-derivatives","BTCF0:USTF0",1757711751686,0.50150357,116150.0,116140.0,0.67524417]
["bitfinex-derivatives","BTCF0:USTF0",1757711752088,0.4554411,116150.0,116140.0,1.22524417]
["bitfinex-derivatives","BTCF0:USTF0",1757711755100,0.42452354,116150.0,116140.0,1.22524417]
["bitfinex-derivatives","BTCF0:USTF0",1757711755400,0.40248354,116150.0,116140.0,1.22524417]
["bitfinex-derivatives","BTCF0:USTF0",1757711759003,0.40248354,116150.0,116140.0,2.03248417]
["bitfinex-derivatives","BTCF0:USTF0",1757711760107,0.40248354,116150.0,116140.0,1.22524417]
["bitfinex-derivatives","BTCF0:USTF0",1757711760307,0.42519354,116150.0,116140.0,0.80491]
["bitfinex-derivatives","BTCF0:USTF0",1757711760508,0.42519354,116150.0,116140.0,2.03240417]
["bitfinex-derivatives","BTCF0:USTF0",1757711762225,0.42519354,116150.0,116140.0,2.03236417]
["bitfinex-derivatives","BTCF0:USTF0",1757711762420,0.42519354,116150.0,116140.0,2.03228417]
["bitfinex-derivatives","BTCF0:USTF0",1757711762621,0.42519354,116150.0,116140.0,2.03224417]
["bitfinex-derivatives","BTCF0:USTF0",1757711764223,0.40248354,116150.0,116140.0,2.03224417]
["bitfinex-derivatives","BTCF0:USTF0",1757711764418,0.38871354,116150.0,116140.0,2.03224417]
["bitfinex-derivatives","BTCF0:USTF0",1757711765107,0.40156354,116150.0,116140.0,2.03224417]
["bitfinex-derivatives","BTCF0:USTF0",1757711767822,0.40156354,116150.0,116140.0,1.22524417]
["bitfinex-derivatives","BTCF0:USTF0",1757711768021,0.42427354,116150.0,116140.0,0.80491]
["bitfinex-derivatives","BTCF0:USTF0",1757711768220,0.42427354,116150.0,116140.0,2.03192417]
["bitfinex-derivatives","BTCF0:USTF0",1757711768410,0.42427354,116150.0,116140.0,1.61159]
["bitfinex-derivatives","BTCF0:USTF0",1757711768815,0.42427354,116150.0,116140.0,2.03192417]
["bitfinex-derivatives","BTCF0:USTF0",1757711770216,0.42427354,116150.0,116140.0,1.22524417]
["bitfinex-derivatives","BTCF0:USTF0",1757711770421,0.42427354,116150.0,116140.0,2.03192417]
["bitfinex-derivatives","BTCF0:USTF0",1757711771520,0.42427354,116150.0,116140.0,1.22524417]
["bitfinex-derivatives","BTCF0:USTF0",1757711772023,0.3964,116150.0,116140.0,2.03172417]
["bitfinex-derivatives","BTCF0:USTF0",1757711775826,0.3964,116150.0,116140.0,1.22524417]
["bitfinex-derivatives","BTCF0:USTF0",1757711776128,0.3964,116150.0,116140.0,2.03152417]
["bitfinex-derivatives","BTCF0:USTF0",1757711776422,0.3964,116150.0,116140.0,1.22524417]
["bitfinex-derivatives","BTCF0:USTF0",1757711776726,0.3964,116150.0,116140.0,2.03152417]
["bitfinex-derivatives","BTCF0:USTF0",1757711780621,0.42454836,116150.0,116140.0,2.03152417]
["bitfinex-derivatives","BTCF0:USTF0",1757711780937,0.42454836,116150.0,116140.0,1.22524417]
["bitfinex-derivatives","BTCF0:USTF0",1757711781136,0.42454836,116150.0,116140.0,2.03124417]
["bitfinex-derivatives","BTCF0:USTF0",1757711781532,0.42454836,116150.0,116140.0,0.80491]
["bitfinex-derivatives","BTCF0:USTF0",1757711781738,0.42454836,116150.0,116140.0,2.03120417]
["bitfinex-derivatives","BTCF0:USTF0",1757711789437,0.42454836,116150.0,116140.0,2.03084417]
["bitfinex-derivatives","BTCF0:USTF0",1757711793344,0.42454836,116150.0,116140.0,1.22524417]
["bitfinex-derivatives","BTCF0:USTF0",1757711793545,0.42454836,116150.0,116140.0,2.03060417]
["bitfinex-derivatives","BTCF0:USTF0",1757711796747,0.42454836,116150.0,116140.0,1.22524417]
["bitfinex-derivatives","BTCF0:USTF0",1757711796948,0.42454836,116150.0,116140.0,2.03040417]
["bitfinex-derivatives","BTCF0:USTF0",1757711797245,0.04103836,116150.0,116140.0,2.03040417]
["bitfinex-derivatives","BTCF0:USTF0",1757711797451,0.02818836,116150.0,116140.0,1.78040417]
["bitfinex-derivatives","BTCF0:USTF0",1757711799445,4e-05,116150.0,116140.0,1.78040417]
["bitfinex-derivatives","BTCF0:USTF0",1757711799845,0.3608,116160.0,116140.0,1.78040417]
["bitfinex-derivatives","BTCF0:USTF0",1757711800050,0.38897769,116160.0,116150.0,0.42424417]
["bitfinex-derivatives","BTCF0:USTF0",1757711800350,0.38897769,116160.0,116150.0,0.99424417]
["bitfinex-derivatives","BTCF0:USTF0",1757711804154,0.3608,116160.0,116150.0,0.99424417]
["bitfinex-derivatives","BTCF0:USTF0",1757711806357,0.3608,116160.0,116150.0,0.9472685]
["bitfinex-derivatives","BTCF0:USTF0",1757711808559,0.3608,116160.0,116150.0,1.7518285]
["bitfinex-derivatives","BTCF0:USTF0",1757711809555,0.37419,116170.0,116150.0,1.7518285]
["bitfinex-derivatives","BTCF0:USTF0",1757711809750,0.42403613,116170.0,116160.0,0.3772685]
["bitfinex-derivatives","BTCF0:USTF0",1757711809958,0.42403613,116170.0,116160.0,1.33847]
["bitfinex-derivatives","BTCF0:USTF0",1757711810160,0.42403613,116170.0,116160.0,1.7118285]
["bitfinex-derivatives","BTCF0:USTF0",1757711811457,0.42503613,116170.0,116160.0,1.7118285]
["bitfinex-derivatives","BTCF0:USTF0",1757711820461,0.42503613,116170.0,116160.0,1.7111885]
["bitfinex-derivatives","BTCF0:USTF0",1757711824762,0.06423613,116170.0,116160.0,1.89786775]
["bitfinex-derivatives","BTCF0:USTF0",1757711825077,0.04253613,116170.0,116160.0,1.89786775]
["bitfinex-derivatives","BTCF0:USTF0",1757711825565,0.04253613,116170.0,116160.0,2.14786775]
["bitfinex-derivatives","BTCF0:USTF0",1757711825566,0.02914613,116170.0,116160.0,2.14786775]
["bitfinex-derivatives","BTCF0:USTF0",1757711826656,0.02914613,116170.0,116160.0,2.50866775]
["bitfinex-derivatives","BTCF0:USTF0",1757711826853,0.3608,116180.0,116170.0,0.56394775]
["bitfinex-derivatives","BTCF0:USTF0",1757711827054,0.3608,116180.0,116170.0,0.9772685]
["bitfinex-derivatives","BTCF0:USTF0",1757711828066,0.3628,116180.0,116170.0,0.9772685]
["bitfinex-derivatives","BTCF0:USTF0",1757711828267,0.39879,116180.0,116170.0,0.9772685]
["bitfinex-derivatives","BTCF0:USTF0",1757711828760,0.39879,116180.0,116170.0,1.7807485]
["bitfinex-derivatives","BTCF0:USTF0",1757711829372,0.39879,116180.0,116170.0,0.9772685]
["bitfinex-derivatives","BTCF0:USTF0",1757711829569,0.39879,116180.0,116170.0,1.7806685]
["bitfinex-derivatives","BTCF0:USTF0",1757711829770,0.39879,116180.0,116170.0,0.9772685]
["bitfinex-derivatives","BTCF0:USTF0",1757711830069,0.39879,116180.0,116170.0,1.7806685]
["bitfinex-derivatives","BTCF0:USTF0",1757711833168,0.39879,116180.0,116170.0,0.9772685]
["bitfinex-derivatives","BTCF0:USTF0",1757711833365,0.39879,116180.0,116170.0,1.7804685]
["bitfinex-derivatives","BTCF0:USTF0",1757711835563,0.37565,116180.0,116170.0,1.7804685]
["bitfinex-derivatives","BTCF0:USTF0",1757711835870,0.39879,116180.0,116170.0,1.7803485]
["bitfinex-derivatives","BTCF0:USTF0",1757711837870,0.39879,116180.0,116170.0,0.9772685]
["bitfinex-derivatives","BTCF0:USTF0",1757711838063,0.39879,116180.0,116170.0,1.7801885]
["bitfinex-derivatives","BTCF0:USTF0",1757711838764,0.42657502,116180.0,116170.0,0.9772685]
["bitfinex-derivatives","BTCF0:USTF0",1757711838964,0.42657502,116180.0,116170.0,1.7801485]
["bitfinex-derivatives","BTCF0:USTF0",1757711839169,0.42657502,116180.0,116170.0,0.9772685]
["bitfinex-derivatives","BTCF0:USTF0",1757711839365,0.42657502,116180.0,116170.0,1.7801485]
["bitfinex-derivatives","BTCF0:USTF0",1757711841975,0.42657502,116180.0,116170.0,0.9772685]
["bitfinex-derivatives","BTCF0:USTF0",1757711842176,0.42657502,116180.0,116170.0,1.7799885]
["bitfinex-derivatives","BTCF0:USTF0",1757711843470,0.42657502,116180.0,116170.0,0.9772685]
["bitfinex-derivatives","BTCF0:USTF0",1757711843676,0.42657502,116180.0,116170.0,1.7799085]
["bitfinex-derivatives","BTCF0:USTF0",1757711846476,0.42657502,116180.0,116170.0,0.9772685]
["bitfinex-derivatives","BTCF0:USTF0",1757711846678,0.42657502,116180.0,116170.0,1.59310925]
["bitfinex-derivatives","BTCF0:USTF0",1757711846879,0.42657502,116180.0,116170.0,0.99310925]
["bitfinex-derivatives","BTCF0:USTF0",1757711847770,0.67657502,116180.0,116170.0,0.19058925]
["bitfinex-derivatives","BTCF0:USTF0",1757711849879,0.67657502,116180.0,116170.0,0.18667925]
["bitfinex-derivatives","BTCF0:USTF0",1757711850780,0.67657502,116180.0,116170.0,0.19058925]
["bitfinex-derivatives","BTCF0:USTF0",1757711859286,0.42657502,116180.0,116170.0,0.19058925]
["bitfinex-derivatives","BTCF0:USTF0",1757711859492,0.42657502,116180.0,116170.0,0.3772685]
["bitfinex-derivatives","BTCF0:USTF0",1757711859788,0.42657502,116180.0,116170.0,0.19058925]
["bitfinex-derivatives","BTCF0:USTF0",1757711859989,0.42657502,116180.0,116170.0,0.3772685]
["bitfinex-derivatives","BTCF0:USTF0",1757711861192,0.42657502,116180.0,116170.0,0.9372685]
["bitfinex-derivatives","BTCF0:USTF0",1757711864590,0.42657502,116180.0,116170.0,1.1872685]
["bitfinex-derivatives","BTCF0:USTF0",1757711866496,0.40343502,116180.0,116170.0,1.37394775]
["bitfinex-derivatives","BTCF0:USTF0",1757711866888,0.40343502,116180.0,116170.0,1.1872685]
["bitfinex-derivatives","BTCF0:USTF0",1757711868096,0.40343502,116180.0,116170.0,1.9889085]
["bitfinex-derivatives","BTCF0:USTF0",1757711868594,0.40343502,116180.0,116170.0,2.03544587]
["bitfinex-derivatives","BTCF0:USTF0",1757711871694,0.42519502,116180.0,116170.0,0.81391]
["bitfinex-derivatives","BTCF0:USTF0",1757711871895,0.42519502,116180.0,116170.0,2.03528587]
["bitfinex-derivatives","BTCF0:USTF0",1757711872485,0.42519502,116180.0,116170.0,1.23380587]
["bitfinex-derivatives","BTCF0:USTF0",1757711872686,0.42519502,116180.0,116170.0,1.78512587]
["bitfinex-derivatives","BTCF0:USTF0",1757711872896,0.42519502,116180.0,116170.0,1.42512587]
["bitfinex-derivatives","BTCF0:USTF0",1757711873197,0.42519502,116180.0,116170.0,0.62380587]
["bitfinex-derivatives","BTCF0:USTF0",1757711875995,0.42519502,116180.0,116170.0,1.00380587]
["bitfinex-derivatives","BTCF0:USTF0",1757711879699,0.42523502,116180.0,116170.0,1.00380587]
["bitfinex-derivatives","BTCF0:USTF0",1757711879896,0.42523502,116180.0,116170.0,1.80488587]
["bitfinex-derivatives","BTCF0:USTF0",1757711880300,0.42523502,116180.0,116170.0,1.00380587]
["bitfinex-derivatives","BTCF0:USTF0",1757711880500,0.42523502,116180.0,116170.0,1.80476587]
["bitfinex-derivatives","BTCF0:USTF0",1757711883400,0.42523502,116180.0,116170.0,1.80464587]
["bitfinex-derivatives","BTCF0:USTF0",1757711884998,0.42523502,116180.0,116170.0,0.46380587]
["bitfinex-derivatives","BTCF0:USTF0",1757711885403,0.56520031,116180.0,116170.0,0.27993058]
["bitfinex-derivatives","BTCF0:USTF0",1757711886400,0.42523502,116180.0,116170.0,0.27993058]
["bitfinex-derivatives","BTCF0:USTF0",1757711887697,0.56520031,116180.0,116170.0,0.27993058]
["bitfinex-derivatives","BTCF0:USTF0",1757711889894,0.03536,116170.0,116160.0,0.14387529]
["bitfinex-derivatives","BTCF0:USTF0",1757711890094,0.42394502,116170.0,116160.0,0.51380587]
["bitfinex-derivatives","BTCF0:USTF0",1757711892103,0.42394502,116170.0,116160.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757711892296,0.42394502,116170.0,116160.0,0.36993058]
["bitfinex-derivatives","BTCF0:USTF0",1757711892699,0.42494502,116170.0,116160.0,0.36993058]
["bitfinex-derivatives","BTCF0:USTF0",1757711893900,0.42494502,116170.0,116160.0,0.50989587]
["bitfinex-derivatives","BTCF0:USTF0",1757711894094,0.42494502,116170.0,116160.0,0.36993058]
["bitfinex-derivatives","BTCF0:USTF0",1757711894295,0.42494502,116170.0,116160.0,0.37384058]
["bitfinex-derivatives","BTCF0:USTF0",1757711894995,0.42494502,116170.0,116160.0,0.51380587]
["bitfinex-derivatives","BTCF0:USTF0",1757711896601,0.42494502,116170.0,116160.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1757711896804,0.42494502,116170.0,116130.0,0.43835808]
["bitfinex-derivatives","BTCF0:USTF0",1757711896805,0.0131,116150.0,116140.0,0.58596529]
["bitfinex-derivatives","BTCF0:USTF0",1757711897106,0.39616,116150.0,116140.0,1.43980587]
["bitfinex-derivatives","BTCF0:USTF0",1757711898006,0.39616,116150.0,116140.0,0.99380587]
["bitfinex-derivatives","BTCF0:USTF0",1757711898206,0.39616,116150.0,116140.0,1.79404587]
["bitfinex-derivatives","BTCF0:USTF0",1757711898806,0.39616,116150.0,116140.0,1.79604587]
["bitfinex-derivatives","BTCF0:USTF0",1757711899002,0.46666075,116150.0,116140.0,1.79604587]
["bitfinex-derivatives","BTCF0:USTF0",1757711899605,0.46666075,116150.0,116140.0,0.99580587]
["bitfinex-derivatives","BTCF0:USTF0",1757711900114,0.46666075,116150.0,116140.0,0.57580587]
["bitfinex-derivatives","BTCF0:USTF0",1757711900507,0.82746075,116150.0,116140.0,0.57580587]
["bitfinex-derivatives","BTCF0:USTF0",1757711901309,0.82750075,116150.0,116140.0,0.57580587]
["bitfinex-derivatives","BTCF0:USTF0",1757711903012,0.85531143,116150.0,116140.0,0.57580587]
["bitfinex-derivatives","BTCF0:USTF0",1757711903612,0.85531143,116150.0,116140.0,0.82580587]
["bitfinex-derivatives","BTCF0:USTF0",1757711915422,0.82750075,116150.0,116140.0,0.82580587]
["bitfinex-derivatives","BTCF0:USTF0",1757711917219,0.82750075,116150.0,116140.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1757711917523,0.85530095,116150.0,116140.0,0.82580587]
["bitfinex-derivatives","BTCF0:USTF0",1757711922526,0.87501673,116150.0,116140.0,0.82580587]
["bitfinex-derivatives","BTCF0:USTF0",1757711926921,0.87501673,116150.0,116140.0,1.62488587]
["bitfinex-derivatives","BTCF0:USTF0",1757711930330,0.87501673,116150.0,116140.0,1.39175124]
["bitfinex-derivatives","BTCF0:USTF0",1757711930635,0.87501673,116150.0,116140.0,1.57851248]
["bitfinex-derivatives","BTCF0:USTF0",1757711938940,0.87501673,116150.0,116140.0,1.20499]
["bitfinex-derivatives","BTCF0:USTF0",1757711939240,0.87501673,116150.0,116140.0,1.57851248]
["bitfinex-derivatives","BTCF0:USTF0",1757711943344,0.85530095,116150.0,116140.0,1.57851248]
["bitfinex-derivatives","BTCF0:USTF0",1757711943546,0.85530095,116150.0,116140.0,1.57775248]
["bitfinex-derivatives","BTCF0:USTF0",1757711948252,0.85530095,116150.0,116140.0,1.57751248]
["bitfinex-derivatives","BTCF0:USTF0",1757711954251,0.85530095,116150.0,116140.0,1.20399]
["bitfinex-derivatives","BTCF0:USTF0",1757711954442,0.85530095,116150.0,116140.0,1.57751248]
["bitfinex-derivatives","BTCF0:USTF0",1757711956751,0.85530095,116150.0,116140.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1757711956946,0.85530095,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757711957139,1.04206219,116150.0,116140.0,0.18876124]
["bitfinex-derivatives","BTCF0:USTF0",1757711957336,1.07297975,116150.0,116140.0,0.18876124]
["bitfinex-derivatives","BTCF0:USTF0",1757711957542,0.88621851,116150.0,116140.0,0.18876124]
["bitfinex-derivatives","BTCF0:USTF0",1757711958341,0.88621851,116150.0,116140.0,0.19267124]
["bitfinex-derivatives","BTCF0:USTF0",1757711959042,1.65282095,116150.0,116140.0,0.37943248]
["bitfinex-derivatives","BTCF0:USTF0",1757711960542,1.68373851,116150.0,116140.0,0.37943248]
["bitfinex-derivatives","BTCF0:USTF0",1757711961341,1.65282095,116150.0,116140.0,0.37943248]
["bitfinex-derivatives","BTCF0:USTF0",1757711967055,1.65282095,116150.0,116140.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1757711967347,1.65282095,116150.0,116140.0,0.37943248]
["bitfinex-derivatives","BTCF0:USTF0",1757711968852,0.85530095,116150.0,116140.0,0.37943248]
["bitfinex-derivatives","BTCF0:USTF0",1757711969157,0.85530095,116150.0,116140.0,0.91943248]
["bitfinex-derivatives","BTCF0:USTF0",1757711974854,0.82750075,116150.0,116140.0,0.91943248]
["bitfinex-derivatives","BTCF0:USTF0",1757711975259,0.85556887,116150.0,116140.0,0.91943248]
["bitfinex-derivatives","BTCF0:USTF0",1757711978663,1.04233011,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757711978966,0.85556887,116150.0,116140.0,0.19267124]
["bitfinex-derivatives","BTCF0:USTF0",1757711980159,0.85556887,116150.0,116140.0,0.37943248]
["bitfinex-derivatives","BTCF0:USTF0",1757711980364,0.13396887,116150.0,116140.0,1.13619372]
["bitfinex-derivatives","BTCF0:USTF0",1757711984164,0.02810812,116150.0,116140.0,1.38619372]
["bitfinex-derivatives","BTCF0:USTF0",1757711984369,4e-05,116150.0,116140.0,1.74699372]
["bitfinex-derivatives","BTCF0:USTF0",1757711986069,4e-05,116150.0,116140.0,2.54331372]
["bitfinex-derivatives","BTCF0:USTF0",1757711987272,4e-05,116150.0,116140.0,1.74699372]
["bitfinex-derivatives","BTCF0:USTF0",1757711987471,4e-05,116150.0,116140.0,2.54323372]
["bitfinex-derivatives","BTCF0:USTF0",1757711992374,4e-05,116150.0,116140.0,2.40299824]
["bitfinex-derivatives","BTCF0:USTF0",1757711997974,4e-05,116150.0,116140.0,1.60675824]
["bitfinex-derivatives","BTCF0:USTF0",1757711998176,4e-05,116150.0,116140.0,2.40247824]
["bitfinex-derivatives","BTCF0:USTF0",1757711998873,4e-05,116150.0,116140.0,1.18671]
["bitfinex-derivatives","BTCF0:USTF0",1757711999176,4e-05,116150.0,116140.0,2.40239824]
["bitfinex-derivatives","BTCF0:USTF0",1757712008082,4e-05,116150.0,116140.0,1.60675824]
["bitfinex-derivatives","BTCF0:USTF0",1757712008278,0.01389,116150.0,116140.0,1.60675824]
["bitfinex-derivatives","BTCF0:USTF0",1757712008582,0.01389,116150.0,116140.0,2.40199824]
["bitfinex-derivatives","BTCF0:USTF0",1757712008784,0.01389,116150.0,116140.0,1.60675824]
["bitfinex-derivatives","BTCF0:USTF0",1757712009082,0.01389,116150.0,116140.0,2.40195824]
["bitfinex-derivatives","BTCF0:USTF0",1757712010480,0.01389,116150.0,116140.0,1.60675824]
["bitfinex-derivatives","BTCF0:USTF0",1757712010685,0.01389,116150.0,116140.0,2.40195824]
["bitfinex-derivatives","BTCF0:USTF0",1757712011888,0.01389,116150.0,116140.0,1.60675824]
["bitfinex-derivatives","BTCF0:USTF0",1757712012184,0.01389,116150.0,116140.0,2.40191824]
["bitfinex-derivatives","BTCF0:USTF0",1757712014090,0.01389,116150.0,116140.0,1.60675824]
["bitfinex-derivatives","BTCF0:USTF0",1757712014291,0.01389,116150.0,116140.0,2.40175824]
["bitfinex-derivatives","BTCF0:USTF0",1757712015186,0.01389,116150.0,116140.0,1.35675824]
["bitfinex-derivatives","BTCF0:USTF0",1757712015386,0.78664608,116150.0,116140.0,1.65090216]
["bitfinex-derivatives","BTCF0:USTF0",1757712015586,0.81469188,116150.0,116140.0,0.71592608]
["bitfinex-derivatives","BTCF0:USTF0",1757712015789,0.81469188,116150.0,116140.0,1.65086216]
["bitfinex-derivatives","BTCF0:USTF0",1757712015987,0.6746758,116150.0,116140.0,1.65086216]
["bitfinex-derivatives","BTCF0:USTF0",1757712016388,0.81469188,116150.0,116140.0,0.85594216]
["bitfinex-derivatives","BTCF0:USTF0",1757712016684,0.81469188,116150.0,116140.0,1.65086216]
["bitfinex-derivatives","BTCF0:USTF0",1757712017487,0.81469188,116150.0,116140.0,1.51084608]
["bitfinex-derivatives","BTCF0:USTF0",1757712017488,0.78664608,116150.0,116140.0,1.51084608]
["bitfinex-derivatives","BTCF0:USTF0",1757712017694,0.78664608,116150.0,116140.0,1.65086216]
["bitfinex-derivatives","BTCF0:USTF0",1757712018794,0.78664608,116150.0,116140.0,1.65078216]
["bitfinex-derivatives","BTCF0:USTF0",1757712018984,0.81467919,116150.0,116140.0,0.85203216]
["bitfinex-derivatives","BTCF0:USTF0",1757712019186,0.81467919,116150.0,116140.0,0.71201608]
["bitfinex-derivatives","BTCF0:USTF0",1757712019689,1.02203007,116150.0,116140.0,0.71201608]
["bitfinex-derivatives","BTCF0:USTF0",1757712021594,1.02203007,116150.0,116140.0,0.39201608]
["bitfinex-derivatives","BTCF0:USTF0",1757712022280,1.02203007,116150.0,116140.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757712022486,1.9767516,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757712023888,1.9767516,116150.0,116120.0,0.28003216]
["bitfinex-derivatives","BTCF0:USTF0",1757712023889,0.03502,116110.0,116100.0,0.28714216]
["bitfinex-derivatives","BTCF0:USTF0",1757712024194,0.39582,116110.0,116100.0,1.77179824]
["bitfinex-derivatives","BTCF0:USTF0",1757712024586,0.39582,116110.0,116100.0,0.97715824]
["bitfinex-derivatives","BTCF0:USTF0",1757712024786,0.39582,116110.0,116100.0,1.77179824]
["bitfinex-derivatives","BTCF0:USTF0",1757712024983,0.39582,116110.0,116100.0,1.77779824]
["bitfinex-derivatives","BTCF0:USTF0",1757712025192,0.39582,116110.0,116100.0,0.98315824]
["bitfinex-derivatives","BTCF0:USTF0",1757712025390,0.39582,116110.0,116100.0,1.77775824]
["bitfinex-derivatives","BTCF0:USTF0",1757712025890,0.39582,116110.0,116100.0,0.98615824]
["bitfinex-derivatives","BTCF0:USTF0",1757712026090,0.53583608,116110.0,116100.0,0.70612608]
["bitfinex-derivatives","BTCF0:USTF0",1757712026296,0.39582,116110.0,116100.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1757712026494,0.53583608,116110.0,116100.0,0.36901608]
["bitfinex-derivatives","BTCF0:USTF0",1757712026695,0.60351765,116110.0,116100.0,0.36901608]
["bitfinex-derivatives","BTCF0:USTF0",1757712026996,0.74353373,116110.0,116100.0,0.36901608]
["bitfinex-derivatives","BTCF0:USTF0",1757712027197,1.78813373,116110.0,116100.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1757712027398,1.78813373,116110.0,116100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757712027701,1.92814981,116110.0,116100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757712027896,1.9366159,116110.0,116100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757712028098,1.1420159,116110.0,116100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757712028292,1.9365759,116110.0,116100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757712028596,1.1420159,116110.0,116100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757712028995,1.0299195,116110.0,116100.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1757712029196,1.54444734,116110.0,116100.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1757712029385,1.8806195,116110.0,116100.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1757712029591,1.8806195,116110.0,116100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757712030299,1.8806595,116110.0,116100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757712030493,1.8806995,116110.0,116100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757712030904,2.02071558,116110.0,116100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757712035206,2.07071558,116110.0,116100.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1757712035703,1.65066734,116110.0,116100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757712035904,2.07067008,116110.0,116100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757712039005,1.70987008,116110.0,116100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757712039204,2.43147008,116110.0,116100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757712039507,2.21243722,116110.0,116100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757712040601,1.41783722,116110.0,116100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757712040910,2.21219722,116110.0,116100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757712041310,1.46428794,116110.0,116100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757712041496,2.25860794,116110.0,116100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757712042208,2.2276408,116110.0,116100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757712043605,2.22764997,116110.0,116100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757712044194,2.18119925,116110.0,116100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757712044399,2.24313354,116110.0,116100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757712044700,0.01273,116080.0,116070.0,0.16132608]
["bitfinex-derivatives","BTCF0:USTF0",1757712044894,0.67585216,116080.0,116070.0,0.44132608]
["bitfinex-derivatives","BTCF0:USTF0",1757712045204,0.70373551,116080.0,116070.0,0.44132608]
["bitfinex-derivatives","BTCF0:USTF0",1757712045607,0.70373551,116080.0,116070.0,0.30131]
["bitfinex-derivatives","BTCF0:USTF0",1757712045800,0.42370335,116080.0,116070.0,0.44132608]
["bitfinex-derivatives","BTCF0:USTF0",1757712045999,0.70373551,116080.0,116070.0,0.44132608]
["bitfinex-derivatives","BTCF0:USTF0",1757712046200,0.73450782,116080.0,116070.0,0.45432608]
["bitfinex-derivatives","BTCF0:USTF0",1757712047011,0.73450782,116080.0,116070.0,0.31431]
["bitfinex-derivatives","BTCF0:USTF0",1757712047401,0.73450782,116080.0,116070.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1757712047705,0.73450782,116080.0,116070.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1757712047908,0.73450782,116080.0,116070.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1757712048310,0.78066679,116080.0,116070.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1757712048805,0.88991056,116080.0,116070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757712049000,0.84375159,116080.0,116070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757712049312,0.90568588,116080.0,116070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757712050100,0.90668588,116080.0,116070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757712050408,0.84475159,116080.0,116070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757712050909,0.90568588,116080.0,116070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757712051118,0.84375159,116080.0,116070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757712051300,0.03467,116070.0,116060.0,0.16112608]
["bitfinex-derivatives","BTCF0:USTF0",1757712051602,0.60960232,116070.0,116060.0,0.67112608]
["bitfinex-derivatives","BTCF0:USTF0",1757712052207,0.60960232,116070.0,116060.0,0.81114216]
["bitfinex-derivatives","BTCF0:USTF0",1757712052406,0.65661866,116070.0,116060.0,0.71814242]
["bitfinex-derivatives","BTCF0:USTF0",1757712053016,0.65661866,116070.0,116060.0,0.71914242]
["bitfinex-derivatives","BTCF0:USTF0",1757712053203,0.65661866,116070.0,116060.0,0.72014242]
["bitfinex-derivatives","BTCF0:USTF0",1757712053605,0.6770557,116070.0,116060.0,0.72014242]
["bitfinex-derivatives","BTCF0:USTF0",1757712053996,0.6770957,116070.0,116060.0,0.72014242]
["bitfinex-derivatives","BTCF0:USTF0",1757712055113,0.63086281,116070.0,116060.0,0.72014242]
["bitfinex-derivatives","BTCF0:USTF0",1757712055409,0.70104009,116070.0,116060.0,0.72014242]
["bitfinex-derivatives","BTCF0:USTF0",1757712056512,0.76297438,116070.0,116060.0,0.72014242]
["bitfinex-derivatives","BTCF0:USTF0",1757712058012,0.57594196,116070.0,116060.0,0.53311]
["bitfinex-derivatives","BTCF0:USTF0",1757712058215,0.57594196,116070.0,116060.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1757712058414,0.76297438,116070.0,116060.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1757712058916,0.76297438,116070.0,116060.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1757712059416,0.76297438,116070.0,116060.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1757712060718,0.76297438,116070.0,116060.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1757712062320,0.77845796,116070.0,116060.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1757712062721,0.77845796,116070.0,116060.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1757712063220,0.70104009,116070.0,116060.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1757712063519,0.51400767,116070.0,116060.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1757712063713,1.36390767,116070.0,116060.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1757712063910,1.55094009,116070.0,116060.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1757712064124,0.75722009,116070.0,116060.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1757712064424,1.55090009,116070.0,116060.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1757712065020,1.62831796,116070.0,116060.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1757712065427,1.55090009,116070.0,116060.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1757712066521,0.75722009,116070.0,116060.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1757712066921,1.55078009,116070.0,116060.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1757712067124,1.61250241,116070.0,116060.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1757712067423,1.61250241,116070.0,116060.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1757712067614,1.42546999,116070.0,116060.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1757712067815,1.61250241,116070.0,116060.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1757712070023,1.79953483,116070.0,116060.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1757712070222,1.98781251,116070.0,116060.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1757712070425,2.06523038,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757712070625,2.04955,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757712072121,1.25599,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757712072323,2.04940269,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757712072524,1.98765251,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757712073128,2.06607038,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757712073331,0.03467,116030.0,116020.0,0.03888426]
["bitfinex-derivatives","BTCF0:USTF0",1757712073629,0.61337416,116030.0,116020.0,0.58888426]
["bitfinex-derivatives","BTCF0:USTF0",1757712073928,0.65669338,116030.0,116020.0,0.58888426]
["bitfinex-derivatives","BTCF0:USTF0",1757712074324,0.68755623,116030.0,116020.0,0.58888426]
["bitfinex-derivatives","BTCF0:USTF0",1757712075331,0.64124862,116030.0,116020.0,0.58888426]
["bitfinex-derivatives","BTCF0:USTF0",1757712076024,0.64974342,116030.0,116020.0,0.57511]
["bitfinex-derivatives","BTCF0:USTF0",1757712076429,0.72011023,116030.0,116020.0,0.57711]
["bitfinex-derivatives","BTCF0:USTF0",1757712077227,0.72011023,116030.0,116020.0,0.57511]
["bitfinex-derivatives","BTCF0:USTF0",1757712077432,0.72011023,116030.0,116020.0,0.57211]
["bitfinex-derivatives","BTCF0:USTF0",1757712077634,0.72011023,116030.0,116020.0,0.57311]
["bitfinex-derivatives","BTCF0:USTF0",1757712079234,0.68924738,116030.0,116020.0,0.57311]
["bitfinex-derivatives","BTCF0:USTF0",1757712080934,0.50221496,116030.0,116020.0,0.57311]
["bitfinex-derivatives","BTCF0:USTF0",1757712081233,0.68924738,116030.0,116020.0,0.57311]
["bitfinex-derivatives","BTCF0:USTF0",1757712082229,0.50221496,116030.0,116020.0,0.76014242]
["bitfinex-derivatives","BTCF0:USTF0",1757712082732,0.14141496,116030.0,116020.0,0.76014242]
["bitfinex-derivatives","BTCF0:USTF0",1757712083034,0.50221496,116030.0,116020.0,0.76014242]
["bitfinex-derivatives","BTCF0:USTF0",1757712085833,0.14141496,116030.0,116020.0,0.76014242]
["bitfinex-derivatives","BTCF0:USTF0",1757712089036,0.09825016,116030.0,116020.0,1.31241484]
["bitfinex-derivatives","BTCF0:USTF0",1757712089237,0.09825016,116030.0,116020.0,0.96894229]
["bitfinex-derivatives","BTCF0:USTF0",1757712089535,0.11934016,116030.0,116020.0,0.96894229]
["bitfinex-derivatives","BTCF0:USTF0",1757712089736,0.11934016,116030.0,116020.0,0.96450229]
["bitfinex-derivatives","BTCF0:USTF0",1757712090239,0.09825016,116030.0,116020.0,1.32530229]
["bitfinex-derivatives","BTCF0:USTF0",1757712090940,0.09825016,116030.0,116020.0,2.11830229]
["bitfinex-derivatives","BTCF0:USTF0",1757712092543,0.09825016,116030.0,116020.0,1.74423745]
["bitfinex-derivatives","BTCF0:USTF0",1757712092839,0.09825016,116030.0,116020.0,2.11830229]
["bitfinex-derivatives","BTCF0:USTF0",1757712093339,0.07036681,116030.0,116020.0,2.55533471]
["bitfinex-derivatives","BTCF0:USTF0",1757712093527,0.38996286,116040.0,116020.0,2.36830229]
["bitfinex-derivatives","BTCF0:USTF0",1757712093736,0.41789221,116040.0,116030.0,0.21154242]
["bitfinex-derivatives","BTCF0:USTF0",1757712093932,0.41789221,116040.0,116030.0,0.77154242]
["bitfinex-derivatives","BTCF0:USTF0",1757712094632,0.47409221,116040.0,116030.0,0.77154242]
["bitfinex-derivatives","BTCF0:USTF0",1757712095943,0.49518221,116040.0,116030.0,0.77154242]
["bitfinex-derivatives","BTCF0:USTF0",1757712096443,0.47409221,116040.0,116030.0,0.77154242]
["bitfinex-derivatives","BTCF0:USTF0",1757712096643,0.47409221,116040.0,116030.0,0.77254242]
["bitfinex-derivatives","BTCF0:USTF0",1757712098144,0.49518221,116040.0,116030.0,0.77354242]
["bitfinex-derivatives","BTCF0:USTF0",1757712098342,0.50863221,116040.0,116030.0,0.77354242]
["bitfinex-derivatives","BTCF0:USTF0",1757712098542,0.50863221,116040.0,116030.0,0.77054242]
["bitfinex-derivatives","BTCF0:USTF0",1757712098744,0.50863221,116040.0,116030.0,0.58351]
["bitfinex-derivatives","BTCF0:USTF0",1757712098945,0.50863221,116040.0,116030.0,0.77054242]
["bitfinex-derivatives","BTCF0:USTF0",1757712102847,0.11329221,116040.0,116030.0,0.77054242]
["bitfinex-derivatives","BTCF0:USTF0",1757712103550,0.13438221,116040.0,116030.0,0.77054242]
["bitfinex-derivatives","BTCF0:USTF0",1757712104037,0.14783221,116040.0,116030.0,1.56310242]
["bitfinex-derivatives","BTCF0:USTF0",1757712104743,0.14783221,116040.0,116030.0,1.56306242]
["bitfinex-derivatives","BTCF0:USTF0",1757712105249,0.11990286,116040.0,116030.0,0.77054242]
["bitfinex-derivatives","BTCF0:USTF0",1757712105450,0.11990286,116040.0,116030.0,1.56302242]
["bitfinex-derivatives","BTCF0:USTF0",1757712107348,0.11990286,116040.0,116030.0,1.56294242]
["bitfinex-derivatives","BTCF0:USTF0",1757712109556,0.08536286,116040.0,116030.0,1.56294242]
["bitfinex-derivatives","BTCF0:USTF0",1757712109853,0.08536286,116040.0,116030.0,1.74997484]
["bitfinex-derivatives","BTCF0:USTF0",1757712110148,0.0562,116040.0,116030.0,1.74997484]
["bitfinex-derivatives","BTCF0:USTF0",1757712110348,0.0562,116040.0,116030.0,2.36077484]
["bitfinex-derivatives","BTCF0:USTF0",1757712114357,0.0562,116040.0,116030.0,2.40757466]
["bitfinex-derivatives","BTCF0:USTF0",1757712115854,0.0562,116040.0,116030.0,2.49369446]
["bitfinex-derivatives","BTCF0:USTF0",1757712118057,0.0562,116040.0,116030.0,1.61517466]
["bitfinex-derivatives","BTCF0:USTF0",1757712118259,0.0562,116040.0,116030.0,2.40729466]
["bitfinex-derivatives","BTCF0:USTF0",1757712118456,0.03600805,116040.0,116030.0,2.40729466]
["bitfinex-derivatives","BTCF0:USTF0",1757712119158,0.03600805,116040.0,116030.0,2.49341446]
["bitfinex-derivatives","BTCF0:USTF0",1757712121261,0.03600805,116040.0,116030.0,2.49321446]
["bitfinex-derivatives","BTCF0:USTF0",1757712122156,0.03600805,116040.0,116030.0,1.61517466]
["bitfinex-derivatives","BTCF0:USTF0",1757712122360,0.03600805,116040.0,116030.0,2.40705466]
["bitfinex-derivatives","BTCF0:USTF0",1757712122561,0.03600805,116040.0,116030.0,1.61517466]
["bitfinex-derivatives","BTCF0:USTF0",1757712122761,0.03600805,116040.0,116030.0,2.40705466]
["bitfinex-derivatives","BTCF0:USTF0",1757712123361,0.03600805,116040.0,116030.0,1.19431]
["bitfinex-derivatives","BTCF0:USTF0",1757712123560,0.04951805,116040.0,116030.0,1.36517466]
["bitfinex-derivatives","BTCF0:USTF0",1757712123763,0.04951805,116040.0,116030.0,2.15701466]
["bitfinex-derivatives","BTCF0:USTF0",1757712124269,0.04951805,116040.0,116030.0,1.36517466]
["bitfinex-derivatives","BTCF0:USTF0",1757712124463,0.04951805,116040.0,116030.0,2.15697466]
["bitfinex-derivatives","BTCF0:USTF0",1757712125764,0.03600805,116040.0,116030.0,2.15697466]
["bitfinex-derivatives","BTCF0:USTF0",1757712126466,0.03600805,116040.0,116030.0,2.15689466]
["bitfinex-derivatives","BTCF0:USTF0",1757712137576,0.03600805,116040.0,116030.0,1.36517466]
["bitfinex-derivatives","BTCF0:USTF0",1757712137770,0.01351,116050.0,116030.0,2.15657466]
["bitfinex-derivatives","BTCF0:USTF0",1757712137971,0.03506,116050.0,116040.0,0.52259822]
["bitfinex-derivatives","BTCF0:USTF0",1757712138170,0.03506,116050.0,116040.0,1.05259822]
["bitfinex-derivatives","BTCF0:USTF0",1757712138370,0.38250478,116060.0,116040.0,1.33917466]
["bitfinex-derivatives","BTCF0:USTF0",1757712138674,0.40405478,116060.0,116050.0,1.21222466]
["bitfinex-derivatives","BTCF0:USTF0",1757712138875,0.46490432,116070.0,116050.0,2.09489652]
["bitfinex-derivatives","BTCF0:USTF0",1757712139067,0.51443292,116070.0,116060.0,0.44237466]
["bitfinex-derivatives","BTCF0:USTF0",1757712139270,0.76443292,116070.0,116060.0,0.94237466]
["bitfinex-derivatives","BTCF0:USTF0",1757712139468,0.51443292,116070.0,116060.0,0.94237466]
["bitfinex-derivatives","BTCF0:USTF0",1757712139868,0.52288198,116070.0,116060.0,0.94237466]
["bitfinex-derivatives","BTCF0:USTF0",1757712140470,0.16208198,116070.0,116060.0,0.94237466]
["bitfinex-derivatives","BTCF0:USTF0",1757712140673,0.52388198,116070.0,116060.0,0.94237466]
["bitfinex-derivatives","BTCF0:USTF0",1757712141584,0.52488198,116070.0,116060.0,0.94237466]
["bitfinex-derivatives","BTCF0:USTF0",1757712151091,0.16408198,116070.0,116060.0,0.94237466]
["bitfinex-derivatives","BTCF0:USTF0",1757712151281,0.52488198,116070.0,116060.0,0.94237466]
["bitfinex-derivatives","BTCF0:USTF0",1757712155492,0.50444494,116070.0,116060.0,0.94237466]
["bitfinex-derivatives","BTCF0:USTF0",1757712156682,0.50444494,116070.0,116060.0,1.73321466]
["bitfinex-derivatives","BTCF0:USTF0",1757712157387,0.50444494,116070.0,116060.0,0.94237466]
["bitfinex-derivatives","BTCF0:USTF0",1757712157591,0.50444494,116070.0,116060.0,1.73317466]
["bitfinex-derivatives","BTCF0:USTF0",1757712158892,0.50444494,116070.0,116060.0,0.94237466]
["bitfinex-derivatives","BTCF0:USTF0",1757712159095,0.50444494,116070.0,116060.0,1.73313466]
["bitfinex-derivatives","BTCF0:USTF0",1757712160594,0.50444494,116070.0,116060.0,1.31227]
["bitfinex-derivatives","BTCF0:USTF0",1757712160788,0.50444494,116070.0,116060.0,1.73313466]
["bitfinex-derivatives","BTCF0:USTF0",1757712161291,0.50444494,116070.0,116060.0,1.31227]
["bitfinex-derivatives","BTCF0:USTF0",1757712161489,0.50444494,116070.0,116060.0,1.59276644]
["bitfinex-derivatives","BTCF0:USTF0",1757712161891,0.50444494,116070.0,116060.0,0.94237466]
["bitfinex-derivatives","BTCF0:USTF0",1757712162093,0.50444494,116070.0,116060.0,1.73305466]
["bitfinex-derivatives","BTCF0:USTF0",1757712163098,0.50444494,116070.0,116060.0,1.59276644]
["bitfinex-derivatives","BTCF0:USTF0",1757712163392,0.64473316,116070.0,116060.0,0.66179822]
["bitfinex-derivatives","BTCF0:USTF0",1757712164197,0.64473316,116070.0,116060.0,0.80208644]
["bitfinex-derivatives","BTCF0:USTF0",1757712164899,0.64473316,116070.0,116060.0,0.52151]
["bitfinex-derivatives","BTCF0:USTF0",1757712165198,0.64473316,116070.0,116060.0,0.80208644]
["bitfinex-derivatives","BTCF0:USTF0",1757712165900,0.50444494,116070.0,116060.0,0.80208644]
["bitfinex-derivatives","BTCF0:USTF0",1757712167399,0.64473316,116070.0,116060.0,0.80208644]
["bitfinex-derivatives","BTCF0:USTF0",1757712168304,0.50444494,116070.0,116060.0,0.80208644]
["bitfinex-derivatives","BTCF0:USTF0",1757712170493,0.50444494,116070.0,116060.0,0.94237466]
["bitfinex-derivatives","BTCF0:USTF0",1757712173205,0.50444494,116070.0,116060.0,0.52151]
["bitfinex-derivatives","BTCF0:USTF0",1757712173398,0.50444494,116070.0,116060.0,0.94237466]
["bitfinex-derivatives","BTCF0:USTF0",1757712174407,0.50444494,116070.0,116060.0,0.895533]
["bitfinex-derivatives","BTCF0:USTF0",1757712178109,0.10019588,116070.0,116060.0,1.259333]
["bitfinex-derivatives","BTCF0:USTF0",1757712178410,0.10019588,116070.0,116060.0,0.898533]
["bitfinex-derivatives","BTCF0:USTF0",1757712178707,0.12174588,116070.0,116060.0,0.895533]
["bitfinex-derivatives","BTCF0:USTF0",1757712178906,0.13516588,116070.0,116060.0,0.895533]
["bitfinex-derivatives","BTCF0:USTF0",1757712179908,0.14377644,116070.0,116060.0,0.895533]
["bitfinex-derivatives","BTCF0:USTF0",1757712180413,0.13516588,116070.0,116060.0,0.895533]
["bitfinex-derivatives","BTCF0:USTF0",1757712182810,0.13516588,116070.0,116060.0,0.52151]
["bitfinex-derivatives","BTCF0:USTF0",1757712183013,0.13516588,116070.0,116060.0,0.895533]
["bitfinex-derivatives","BTCF0:USTF0",1757712183414,0.10718728,116070.0,116060.0,0.895533]
["bitfinex-derivatives","BTCF0:USTF0",1757712183714,0.13515583,116070.0,116060.0,0.52151]
["bitfinex-derivatives","BTCF0:USTF0",1757712183916,0.13515583,116070.0,116060.0,0.895533]
["bitfinex-derivatives","BTCF0:USTF0",1757712186117,0.49595583,116070.0,116060.0,0.895533]
["bitfinex-derivatives","BTCF0:USTF0",1757712187214,0.49595583,116070.0,116060.0,0.52151]
["bitfinex-derivatives","BTCF0:USTF0",1757712187413,0.49595583,116070.0,116060.0,0.895533]
["bitfinex-derivatives","BTCF0:USTF0",1757712191819,0.49595583,116070.0,116060.0,1.685493]
["bitfinex-derivatives","BTCF0:USTF0",1757712192211,0.49595583,116070.0,116060.0,0.895533]
["bitfinex-derivatives","BTCF0:USTF0",1757712192511,0.49595583,116070.0,116060.0,1.685453]
["bitfinex-derivatives","BTCF0:USTF0",1757712193410,0.46798728,116070.0,116060.0,1.685453]
["bitfinex-derivatives","BTCF0:USTF0",1757712194219,0.46798728,116070.0,116060.0,1.685413]
["bitfinex-derivatives","BTCF0:USTF0",1757712194922,0.46798728,116070.0,116060.0,1.685373]
["bitfinex-derivatives","BTCF0:USTF0",1757712199319,0.10718728,116070.0,116060.0,1.685373]
["bitfinex-derivatives","BTCF0:USTF0",1757712199523,0.46798728,116070.0,116060.0,1.685373]
["bitfinex-derivatives","BTCF0:USTF0",1757712199822,0.49593383,116070.0,116060.0,1.685373]
["bitfinex-derivatives","BTCF0:USTF0",1757712205026,0.49593383,116070.0,116060.0,1.31115]
["bitfinex-derivatives","BTCF0:USTF0",1757712205222,0.49593383,116070.0,116060.0,1.685173]
["bitfinex-derivatives","BTCF0:USTF0",1757712206730,0.49593383,116070.0,116060.0,0.52151]
["bitfinex-derivatives","BTCF0:USTF0",1757712206939,0.49593383,116070.0,116060.0,1.4981215]
["bitfinex-derivatives","BTCF0:USTF0",1757712207234,0.49593383,116070.0,116060.0,1.685133]
["bitfinex-derivatives","BTCF0:USTF0",1757712214742,0.49593383,116070.0,116060.0,1.31111]
["bitfinex-derivatives","BTCF0:USTF0",1757712214943,0.49593383,116070.0,116060.0,1.685133]
["bitfinex-derivatives","BTCF0:USTF0",1757712215747,0.53189383,116070.0,116060.0,1.685133]
["bitfinex-derivatives","BTCF0:USTF0",1757712219134,0.53189383,116070.0,116060.0,1.31111]
["bitfinex-derivatives","BTCF0:USTF0",1757712219445,0.53189383,116070.0,116060.0,1.685133]
["bitfinex-derivatives","BTCF0:USTF0",1757712220150,0.53189383,116070.0,116060.0,0.895533]
["bitfinex-derivatives","BTCF0:USTF0",1757712220339,0.53189383,116070.0,116060.0,1.684773]
["bitfinex-derivatives","BTCF0:USTF0",1757712236462,0.53189383,116070.0,116060.0,1.73149736]
["bitfinex-derivatives","BTCF0:USTF0",1757712239061,0.55159597,116070.0,116060.0,1.31075]
["bitfinex-derivatives","BTCF0:USTF0",1757712239256,0.55159597,116070.0,116060.0,1.73149736]
["bitfinex-derivatives","BTCF0:USTF0",1757712240163,0.55159597,116070.0,116060.0,1.31075]
["bitfinex-derivatives","BTCF0:USTF0",1757712240364,0.55159597,116070.0,116060.0,1.73149736]
["bitfinex-derivatives","BTCF0:USTF0",1757712241566,0.55170858,116070.0,116060.0,1.73149736]
["bitfinex-derivatives","BTCF0:USTF0",1757712248270,0.55170858,116070.0,116060.0,0.94225736]
["bitfinex-derivatives","BTCF0:USTF0",1757712248472,0.55170858,116070.0,116060.0,1.73077736]
["bitfinex-derivatives","BTCF0:USTF0",1757712252971,0.55170858,116070.0,116060.0,1.45027912]
["bitfinex-derivatives","BTCF0:USTF0",1757712253180,0.55170858,116070.0,116060.0,1.73077736]
["bitfinex-derivatives","BTCF0:USTF0",1757712253677,0.51574858,116070.0,116060.0,1.73077736]
["bitfinex-derivatives","BTCF0:USTF0",1757712260179,0.15494858,116070.0,116060.0,1.73077736]
["bitfinex-derivatives","BTCF0:USTF0",1757712260365,0.51574858,116070.0,116060.0,1.73077736]
["bitfinex-derivatives","BTCF0:USTF0",1757712260769,0.15494858,116070.0,116060.0,1.73077736]
["bitfinex-derivatives","BTCF0:USTF0",1757712268372,0.51574858,116070.0,116060.0,1.73077736]
["bitfinex-derivatives","BTCF0:USTF0",1757712270483,0.15494858,116070.0,116060.0,1.73077736]
["bitfinex-derivatives","BTCF0:USTF0",1757712270679,0.51574858,116070.0,116060.0,1.73077736]
["bitfinex-derivatives","BTCF0:USTF0",1757712270878,0.15494858,116070.0,116060.0,1.73077736]
["bitfinex-derivatives","BTCF0:USTF0",1757712271479,0.51574858,116070.0,116060.0,1.73077736]
["bitfinex-derivatives","BTCF0:USTF0",1757712272188,0.15494858,116070.0,116060.0,1.73077736]
["bitfinex-derivatives","BTCF0:USTF0",1757712272688,0.51574858,116070.0,116060.0,1.73077736]
["bitfinex-derivatives","BTCF0:USTF0",1757712273690,0.15494858,116070.0,116060.0,1.73077736]
["bitfinex-derivatives","BTCF0:USTF0",1757712273987,0.51574858,116070.0,116060.0,1.73077736]
["bitfinex-derivatives","BTCF0:USTF0",1757712276185,0.15494858,116070.0,116060.0,1.73077736]
["bitfinex-derivatives","BTCF0:USTF0",1757712276686,0.51574858,116070.0,116060.0,1.73077736]
["bitfinex-derivatives","BTCF0:USTF0",1757712276891,0.15494858,116070.0,116060.0,1.73077736]
["bitfinex-derivatives","BTCF0:USTF0",1757712277090,0.51574858,116070.0,116060.0,1.73077736]
["bitfinex-derivatives","BTCF0:USTF0",1757712277394,0.15494858,116070.0,116060.0,1.73077736]
["bitfinex-derivatives","BTCF0:USTF0",1757712277694,0.51574858,116070.0,116060.0,1.73077736]
["bitfinex-derivatives","BTCF0:USTF0",1757712278197,0.15494858,116070.0,116060.0,1.73077736]
["bitfinex-derivatives","BTCF0:USTF0",1757712278594,0.51574858,116070.0,116060.0,1.73077736]
["bitfinex-derivatives","BTCF0:USTF0",1757712280588,0.15494858,116070.0,116060.0,1.73077736]
["bitfinex-derivatives","BTCF0:USTF0",1757712281087,0.51574858,116070.0,116060.0,1.73077736]
["bitfinex-derivatives","BTCF0:USTF0",1757712281298,0.15494858,116070.0,116060.0,1.73077736]
["bitfinex-derivatives","BTCF0:USTF0",1757712281994,0.51574858,116070.0,116060.0,1.73077736]
["bitfinex-derivatives","BTCF0:USTF0",1757712282293,0.15494858,116070.0,116060.0,1.73077736]
["bitfinex-derivatives","BTCF0:USTF0",1757712283496,0.51574858,116070.0,116060.0,1.73077736]
["bitfinex-derivatives","BTCF0:USTF0",1757712284099,0.51574858,116070.0,116060.0,0.94225736]
["bitfinex-derivatives","BTCF0:USTF0",1757712284297,0.51574858,116070.0,116060.0,1.72997736]
["bitfinex-derivatives","BTCF0:USTF0",1757712286698,0.15494858,116070.0,116060.0,1.72997736]
["bitfinex-derivatives","BTCF0:USTF0",1757712286895,0.15494858,116070.0,116060.0,1.30923]
["bitfinex-derivatives","BTCF0:USTF0",1757712287094,0.15494858,116070.0,116060.0,1.72997736]
["bitfinex-derivatives","BTCF0:USTF0",1757712288598,0.51574858,116070.0,116060.0,1.72985736]
["bitfinex-derivatives","BTCF0:USTF0",1757712294606,0.51574858,116070.0,116060.0,1.30911]
["bitfinex-derivatives","BTCF0:USTF0",1757712294796,0.51574858,116070.0,116060.0,1.72985736]
["bitfinex-derivatives","BTCF0:USTF0",1757712296604,0.51574858,116070.0,116060.0,0.52151]
["bitfinex-derivatives","BTCF0:USTF0",1757712296803,0.51574858,116070.0,116060.0,1.72965736]
["bitfinex-derivatives","BTCF0:USTF0",1757712298497,0.51574858,116070.0,116060.0,1.68292672]
["bitfinex-derivatives","BTCF0:USTF0",1757712300198,0.51574858,116070.0,116060.0,1.30891]
["bitfinex-derivatives","BTCF0:USTF0",1757712300404,0.51574858,116070.0,116060.0,1.68292672]
["bitfinex-derivatives","BTCF0:USTF0",1757712301303,0.49604644,116070.0,116060.0,1.68292672]
["bitfinex-derivatives","BTCF0:USTF0",1757712302008,0.13524644,116070.0,116060.0,1.68292672]
["bitfinex-derivatives","BTCF0:USTF0",1757712304209,0.13524644,116070.0,116060.0,1.30891]
["bitfinex-derivatives","BTCF0:USTF0",1757712304406,0.13524644,116070.0,116060.0,1.68292672]
["bitfinex-derivatives","BTCF0:USTF0",1757712305508,0.13524644,116070.0,116060.0,1.68276672]
["bitfinex-derivatives","BTCF0:USTF0",1757712308508,0.13524644,116070.0,116060.0,1.68268672]
["bitfinex-derivatives","BTCF0:USTF0",1757712310018,0.18958644,116070.0,116060.0,1.68268672]
["bitfinex-derivatives","BTCF0:USTF0",1757712313620,0.18958644,116070.0,116060.0,1.68252672]
["bitfinex-derivatives","BTCF0:USTF0",1757712317112,0.18958644,116070.0,116060.0,1.30851]
["bitfinex-derivatives","BTCF0:USTF0",1757712317312,0.18958644,116070.0,116060.0,1.68252672]
["bitfinex-derivatives","BTCF0:USTF0",1757712323016,0.18958644,116070.0,116060.0,1.30835]
["bitfinex-derivatives","BTCF0:USTF0",1757712323215,0.18958644,116070.0,116060.0,1.68236672]
["bitfinex-derivatives","BTCF0:USTF0",1757712327530,0.55038644,116070.0,116060.0,1.68236672]
["bitfinex-derivatives","BTCF0:USTF0",1757712329333,0.55038644,116070.0,116060.0,0.89552672]
["bitfinex-derivatives","BTCF0:USTF0",1757712329629,0.55038644,116070.0,116060.0,1.68220672]
["bitfinex-derivatives","BTCF0:USTF0",1757712337626,0.55038644,116070.0,116060.0,1.49519836]
["bitfinex-derivatives","BTCF0:USTF0",1757712339233,0.55038644,116070.0,116060.0,0.52151]
["bitfinex-derivatives","BTCF0:USTF0",1757712339427,1.54358223,116070.0,116050.0,0.20421881]
["bitfinex-derivatives","BTCF0:USTF0",1757712339731,0.39556,116060.0,116050.0,1.53220881]
["bitfinex-derivatives","BTCF0:USTF0",1757712339937,0.42361916,116060.0,116050.0,1.53220881]
["bitfinex-derivatives","BTCF0:USTF0",1757712341237,0.39556,116060.0,116050.0,1.53220881]
["bitfinex-derivatives","BTCF0:USTF0",1757712344140,0.39556,116060.0,116050.0,1.34520045]
["bitfinex-derivatives","BTCF0:USTF0",1757712344331,0.39556,116060.0,116050.0,1.53220881]
["bitfinex-derivatives","BTCF0:USTF0",1757712346038,0.39556,116060.0,116050.0,1.53212881]
["bitfinex-derivatives","BTCF0:USTF0",1757712351244,0.39556,116060.0,116050.0,1.51491836]
["bitfinex-derivatives","BTCF0:USTF0",1757712359751,0.39556,116060.0,116050.0,1.32791]
["bitfinex-derivatives","BTCF0:USTF0",1757712360058,0.39556,116060.0,116050.0,1.51491836]
["bitfinex-derivatives","BTCF0:USTF0",1757712360358,0.39556,116060.0,116050.0,1.74875804]
["bitfinex-derivatives","BTCF0:USTF0",1757712360758,0.03476,116060.0,116050.0,1.74875804]
["bitfinex-derivatives","BTCF0:USTF0",1757712361954,0.0136,116060.0,116050.0,1.74875804]
["bitfinex-derivatives","BTCF0:USTF0",1757712362955,0.04169269,116060.0,116050.0,1.74875804]
["bitfinex-derivatives","BTCF0:USTF0",1757712365653,0.09601269,116060.0,116050.0,1.74875804]
["bitfinex-derivatives","BTCF0:USTF0",1757712365963,0.06792,116060.0,116050.0,1.74875804]
["bitfinex-derivatives","BTCF0:USTF0",1757712366354,0.09595362,116060.0,116050.0,1.74875804]
["bitfinex-derivatives","BTCF0:USTF0",1757712367758,0.05432,116060.0,116050.0,1.75175804]
["bitfinex-derivatives","BTCF0:USTF0",1757712368361,0.082359,116060.0,116050.0,1.75175804]
["bitfinex-derivatives","BTCF0:USTF0",1757712370966,0.118179,116060.0,116050.0,0.96235804]
["bitfinex-derivatives","BTCF0:USTF0",1757712371264,0.11817977,116060.0,116050.0,1.74831804]
["bitfinex-derivatives","BTCF0:USTF0",1757712372366,0.09014,116060.0,116050.0,1.74831804]
["bitfinex-derivatives","BTCF0:USTF0",1757712372870,0.09014,116060.0,116050.0,0.96235804]
["bitfinex-derivatives","BTCF0:USTF0",1757712373065,0.09014,116060.0,116050.0,1.74827804]
["bitfinex-derivatives","BTCF0:USTF0",1757712376368,0.09014,116060.0,116050.0,1.74819804]
["bitfinex-derivatives","BTCF0:USTF0",1757712380470,0.09014,116060.0,116050.0,1.60783536]
["bitfinex-derivatives","BTCF0:USTF0",1757712380668,0.11816559,116060.0,116050.0,1.60783536]
["bitfinex-derivatives","BTCF0:USTF0",1757712388769,0.11816559,116060.0,116050.0,1.74811804]
["bitfinex-derivatives","BTCF0:USTF0",1757712392274,0.47896559,116060.0,116050.0,1.74791804]
["bitfinex-derivatives","BTCF0:USTF0",1757712393087,0.47896559,116060.0,116050.0,1.60763536]
["bitfinex-derivatives","BTCF0:USTF0",1757712394278,0.47896559,116060.0,116050.0,0.82207536]
["bitfinex-derivatives","BTCF0:USTF0",1757712394483,0.47896559,116060.0,116050.0,1.60759536]
["bitfinex-derivatives","BTCF0:USTF0",1757712395083,0.47896559,116060.0,116050.0,1.60755536]
["bitfinex-derivatives","BTCF0:USTF0",1757712396090,0.47896559,116060.0,116050.0,0.82207536]
["bitfinex-derivatives","BTCF0:USTF0",1757712396297,0.47896559,116060.0,116050.0,1.60755536]
["bitfinex-derivatives","BTCF0:USTF0",1757712398494,0.47896559,116060.0,116050.0,1.74783804]
["bitfinex-derivatives","BTCF0:USTF0",1757712399395,0.47896559,116060.0,116050.0,1.32699]
["bitfinex-derivatives","BTCF0:USTF0",1757712399596,0.47896559,116060.0,116050.0,1.74783804]
["bitfinex-derivatives","BTCF0:USTF0",1757712401097,0.47896559,116060.0,116050.0,1.60755536]
["bitfinex-derivatives","BTCF0:USTF0",1757712404007,0.47896559,116060.0,116050.0,0.82207536]
["bitfinex-derivatives","BTCF0:USTF0",1757712404302,0.47896559,116060.0,116050.0,1.60739536]
["bitfinex-derivatives","BTCF0:USTF0",1757712405905,0.47896559,116060.0,116050.0,0.82207536]
["bitfinex-derivatives","BTCF0:USTF0",1757712406106,0.47896559,116060.0,116050.0,1.60739536]
["bitfinex-derivatives","BTCF0:USTF0",1757712411208,0.47896559,116060.0,116050.0,1.61539536]
["bitfinex-derivatives","BTCF0:USTF0",1757712412710,0.47896559,116060.0,116050.0,1.33483]
["bitfinex-derivatives","BTCF0:USTF0",1757712413008,0.47896559,116060.0,116050.0,1.61539536]
["bitfinex-derivatives","BTCF0:USTF0",1757712413709,0.47896559,116060.0,116050.0,0.83007536]
["bitfinex-derivatives","BTCF0:USTF0",1757712414012,0.47896559,116060.0,116050.0,1.61523536]
["bitfinex-derivatives","BTCF0:USTF0",1757712414711,0.47896559,116060.0,116050.0,1.33467]
["bitfinex-derivatives","BTCF0:USTF0",1757712415010,0.47896559,116060.0,116050.0,1.61519536]
["bitfinex-derivatives","BTCF0:USTF0",1757712415305,0.47896559,116060.0,116050.0,0.83007536]
["bitfinex-derivatives","BTCF0:USTF0",1757712415510,0.47896559,116060.0,116050.0,1.61519536]
["bitfinex-derivatives","BTCF0:USTF0",1757712417909,0.47896559,116060.0,116050.0,0.83007536]
["bitfinex-derivatives","BTCF0:USTF0",1757712418311,0.47896559,116060.0,116050.0,1.61515536]
["bitfinex-derivatives","BTCF0:USTF0",1757712419214,0.47896559,116060.0,116050.0,0.83007536]
["bitfinex-derivatives","BTCF0:USTF0",1757712419404,0.47896559,116060.0,116050.0,1.61511536]
["bitfinex-derivatives","BTCF0:USTF0",1757712419606,0.47896559,116060.0,116050.0,0.83007536]
["bitfinex-derivatives","BTCF0:USTF0",1757712419805,0.47896559,116060.0,116050.0,1.61511536]
["bitfinex-derivatives","BTCF0:USTF0",1757712420505,0.47896559,116060.0,116050.0,1.33455]
["bitfinex-derivatives","BTCF0:USTF0",1757712420914,0.47896559,116060.0,116050.0,1.61511536]
["bitfinex-derivatives","BTCF0:USTF0",1757712421415,0.47896559,116060.0,116050.0,0.83007536]
["bitfinex-derivatives","BTCF0:USTF0",1757712421602,0.47896559,116060.0,116050.0,1.61507536]
["bitfinex-derivatives","BTCF0:USTF0",1757712422409,0.47896559,116060.0,116050.0,1.52156406]
["bitfinex-derivatives","BTCF0:USTF0",1757712422613,0.47896559,116060.0,116050.0,0.73656406]
["bitfinex-derivatives","BTCF0:USTF0",1757712422915,0.47896559,116060.0,116050.0,1.52156406]
["bitfinex-derivatives","BTCF0:USTF0",1757712428117,0.47896559,116060.0,116050.0,1.33451]
["bitfinex-derivatives","BTCF0:USTF0",1757712428314,0.47896559,116060.0,116050.0,1.52156406]
["bitfinex-derivatives","BTCF0:USTF0",1757712431114,0.66601965,116060.0,116050.0,0.12951]
["bitfinex-derivatives","BTCF0:USTF0",1757712433416,1.45085965,116060.0,116050.0,0.12951]
["bitfinex-derivatives","BTCF0:USTF0",1757712433613,1.45085965,116060.0,116050.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1757712435119,1.26380559,116060.0,116050.0,0.60656406]
["bitfinex-derivatives","BTCF0:USTF0",1757712436521,1.45085965,116060.0,116050.0,0.60656406]
["bitfinex-derivatives","BTCF0:USTF0",1757712439121,1.26380559,116060.0,116050.0,0.60656406]
["bitfinex-derivatives","BTCF0:USTF0",1757712439619,1.45085965,116060.0,116050.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1757712444526,1.26380559,116060.0,116050.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1757712444826,1.45085965,116060.0,116050.0,0.60656406]
["bitfinex-derivatives","BTCF0:USTF0",1757712447626,1.45085965,116060.0,116050.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1757712452919,1.45085965,116060.0,116050.0,0.60656406]
["bitfinex-derivatives","BTCF0:USTF0",1757712453120,1.45085965,116060.0,116050.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1757712453318,1.45085965,116060.0,116050.0,0.60656406]
["bitfinex-derivatives","BTCF0:USTF0",1757712453726,0.66601965,116060.0,116050.0,0.60656406]
["bitfinex-derivatives","BTCF0:USTF0",1757712453928,1.45045965,116060.0,116050.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1757712454125,1.45045965,116060.0,116050.0,0.60656406]
["bitfinex-derivatives","BTCF0:USTF0",1757712455228,1.45045965,116060.0,116050.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1757712455923,1.63751371,116060.0,116050.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1757712456227,1.63751371,116060.0,116050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757712458217,1.88751371,116060.0,116050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757712458422,1.91837656,116060.0,116050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757712458615,1.96468417,116060.0,116050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757712459318,1.71468417,116060.0,116050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757712460031,1.71705176,116060.0,116050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757712460227,0.88630415,116060.0,116050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757712460431,1.48361009,116060.0,116050.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1757712461330,1.48361009,116060.0,116050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757712461631,1.67066415,116060.0,116050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757712462222,1.92066415,116060.0,116050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757712475128,1.8898013,116060.0,116050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757712475925,1.92066415,116060.0,116050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757712476242,1.13630415,116060.0,116050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757712476437,1.92046415,116060.0,116050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757712480340,1.92097724,116060.0,116050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757712481439,0.76270912,116060.0,116050.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1757712481745,1.26592627,116060.0,116050.0,1.06656406]
["bitfinex-derivatives","BTCF0:USTF0",1757712482042,1.45298033,116060.0,116050.0,1.06656406]
["bitfinex-derivatives","BTCF0:USTF0",1757712482547,1.40622453,116060.0,116050.0,1.01980826]
["bitfinex-derivatives","BTCF0:USTF0",1757712483250,0.62214453,116060.0,116050.0,1.01980826]
["bitfinex-derivatives","BTCF0:USTF0",1757712483441,1.40622453,116060.0,116050.0,1.01980826]
["bitfinex-derivatives","BTCF0:USTF0",1757712483641,0.62214453,116060.0,116050.0,1.01980826]
["bitfinex-derivatives","BTCF0:USTF0",1757712483838,0.48184627,116060.0,116050.0,1.11010652]
["bitfinex-derivatives","BTCF0:USTF0",1757712484041,1.40622453,116060.0,116050.0,1.11010652]
["bitfinex-derivatives","BTCF0:USTF0",1757712484346,1.40622453,116060.0,116050.0,0.96980826]
["bitfinex-derivatives","BTCF0:USTF0",1757712489040,0.62214453,116060.0,116050.0,0.96980826]
["bitfinex-derivatives","BTCF0:USTF0",1757712489244,1.40610453,116060.0,116050.0,0.96980826]
["bitfinex-derivatives","BTCF0:USTF0",1757712491346,1.4262103,116060.0,116050.0,0.96980826]
["bitfinex-derivatives","BTCF0:USTF0",1757712493346,1.42630022,116060.0,116050.0,0.96980826]
["bitfinex-derivatives","BTCF0:USTF0",1757712494941,1.42615423,116060.0,116050.0,0.96980826]
["bitfinex-derivatives","BTCF0:USTF0",1757712496042,1.56645249,116060.0,116050.0,0.96980826]
["bitfinex-derivatives","BTCF0:USTF0",1757712496433,1.70675075,116060.0,116050.0,0.82951]
["bitfinex-derivatives","BTCF0:USTF0",1757712496652,1.70675075,116060.0,116050.0,0.808]
["bitfinex-derivatives","BTCF0:USTF0",1757712497740,1.70675075,116060.0,116050.0,0.82951]
["bitfinex-derivatives","BTCF0:USTF0",1757712504853,1.70675075,116060.0,116050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757712505552,1.70647075,116060.0,116050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757712508753,0.92279075,116060.0,116050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757712508946,1.70643075,116060.0,116050.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1757712510955,1.70639075,116060.0,116050.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1757712511150,0.92279075,116060.0,116050.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1757712511346,1.70635075,116060.0,116050.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1757712513450,0.92279075,116060.0,116050.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1757712513652,1.70635075,116060.0,116050.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1757712514662,0.92279075,116060.0,116050.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1757712514855,1.70631075,116060.0,116050.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1757712515157,0.92279075,116060.0,116050.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1757712515357,1.70631075,116060.0,116050.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1757712516150,1.95631075,116060.0,116050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757712516459,1.12029597,116060.0,116050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757712516752,1.5720536,116060.0,116050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757712517062,2.2936536,116060.0,116050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757712519357,2.0436536,116060.0,116050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757712522562,0.01296,116030.0,116020.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757712522756,0.01296,116030.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757712522757,1.24130478,116030.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757712522960,0.03513,116020.0,116010.0,1.14438826]
["bitfinex-derivatives","BTCF0:USTF0",1757712523155,0.04597428,116020.0,116010.0,1.14438826]
["bitfinex-derivatives","BTCF0:USTF0",1757712523949,0.18627254,116020.0,116010.0,1.14438826]
["bitfinex-derivatives","BTCF0:USTF0",1757712524360,0.18627254,116020.0,116010.0,1.14938826]
["bitfinex-derivatives","BTCF0:USTF0",1757712525054,0.18727254,116020.0,116010.0,1.15838826]
["bitfinex-derivatives","BTCF0:USTF0",1757712525560,0.04697428,116020.0,116010.0,1.15838826]
["bitfinex-derivatives","BTCF0:USTF0",1757712525959,0.18727254,116020.0,116010.0,1.15838826]
["bitfinex-derivatives","BTCF0:USTF0",1757712527861,0.04697428,116020.0,116010.0,1.29868652]
["bitfinex-derivatives","BTCF0:USTF0",1757712528655,0.04697428,116020.0,116010.0,1.01809]
["bitfinex-derivatives","BTCF0:USTF0",1757712528863,0.04697428,116020.0,116010.0,1.29868652]
["bitfinex-derivatives","BTCF0:USTF0",1757712529657,0.00336759,116020.0,116010.0,1.71216658]
["bitfinex-derivatives","BTCF0:USTF0",1757712538565,0.00336759,116020.0,116010.0,1.2912718]
["bitfinex-derivatives","BTCF0:USTF0",1757712538867,0.00336759,116020.0,116010.0,1.71216658]
["bitfinex-derivatives","BTCF0:USTF0",1757712540667,0.00336759,116020.0,116010.0,1.2912718]
["bitfinex-derivatives","BTCF0:USTF0",1757712540867,0.00336759,116020.0,116010.0,1.72095472]
["bitfinex-derivatives","BTCF0:USTF0",1757712541268,0.00336759,116020.0,116010.0,1.71216658]
["bitfinex-derivatives","BTCF0:USTF0",1757712542467,0.00336759,116020.0,116010.0,1.6655084]
["bitfinex-derivatives","BTCF0:USTF0",1757712542969,0.00336759,116020.0,116010.0,1.2912718]
["bitfinex-derivatives","BTCF0:USTF0",1757712543167,0.00336759,116020.0,116010.0,1.4783901]
["bitfinex-derivatives","BTCF0:USTF0",1757712544763,0.00336759,116020.0,116010.0,1.2912718]
["bitfinex-derivatives","BTCF0:USTF0",1757712545068,0.00336759,116020.0,116010.0,1.9024301]
["bitfinex-derivatives","BTCF0:USTF0",1757712545274,0.00336759,116020.0,116010.0,2.2632301]
["bitfinex-derivatives","BTCF0:USTF0",1757712547165,0.00336759,116020.0,116010.0,1.4783901]
["bitfinex-derivatives","BTCF0:USTF0",1757712547372,0.00336759,116020.0,116010.0,2.2656301]
["bitfinex-derivatives","BTCF0:USTF0",1757712549263,0.00336759,116020.0,116010.0,2.0785118]
["bitfinex-derivatives","BTCF0:USTF0",1757712549571,0.00336759,116020.0,116010.0,2.2656301]
["bitfinex-derivatives","BTCF0:USTF0",1757712551173,0.00336759,116020.0,116010.0,2.0785118]
["bitfinex-derivatives","BTCF0:USTF0",1757712551375,0.00336759,116020.0,116010.0,2.2656301]
["bitfinex-derivatives","BTCF0:USTF0",1757712553375,0.00336759,116020.0,116010.0,2.0785118]
["bitfinex-derivatives","BTCF0:USTF0",1757712553562,0.00336759,116020.0,116010.0,2.2656301]
["bitfinex-derivatives","BTCF0:USTF0",1757712557881,0.00336759,116020.0,116010.0,2.2484483]
["bitfinex-derivatives","BTCF0:USTF0",1757712558083,0.00336759,116020.0,116010.0,2.26610952]
["bitfinex-derivatives","BTCF0:USTF0",1757712561382,0.00336759,116020.0,116010.0,2.2484483]
["bitfinex-derivatives","BTCF0:USTF0",1757712562085,0.00336759,116020.0,116010.0,1.4612083]
["bitfinex-derivatives","BTCF0:USTF0",1757712562272,0.00336759,116020.0,116010.0,2.2480083]
["bitfinex-derivatives","BTCF0:USTF0",1757712563086,0.00336759,116020.0,116010.0,2.4351266]
["bitfinex-derivatives","BTCF0:USTF0",1757712571490,0.00336759,116020.0,116010.0,1.6483266]
["bitfinex-derivatives","BTCF0:USTF0",1757712571787,0.00336759,116020.0,116010.0,2.4343266]
["bitfinex-derivatives","BTCF0:USTF0",1757712572290,0.00336759,116020.0,116010.0,2.2472083]
["bitfinex-derivatives","BTCF0:USTF0",1757712575094,0.00336759,116020.0,116010.0,2.4343266]
["bitfinex-derivatives","BTCF0:USTF0",1757712575792,0.00336759,116020.0,116010.0,2.06009]
["bitfinex-derivatives","BTCF0:USTF0",1757712575982,0.00336759,116020.0,116010.0,2.4343266]
["bitfinex-derivatives","BTCF0:USTF0",1757712577793,0.00336759,116020.0,116010.0,2.2472083]
["bitfinex-derivatives","BTCF0:USTF0",1757712578688,0.00336759,116020.0,116010.0,2.2704576]
["bitfinex-derivatives","BTCF0:USTF0",1757712582185,0.00336759,116020.0,116010.0,2.5204576]
["bitfinex-derivatives","BTCF0:USTF0",1757712585495,0.00336759,116020.0,116010.0,1.4844576]
["bitfinex-derivatives","BTCF0:USTF0",1757712585697,0.00336759,116020.0,116010.0,2.2706976]
["bitfinex-derivatives","BTCF0:USTF0",1757712602412,0.00336759,116020.0,116010.0,2.31738947]
["bitfinex-derivatives","BTCF0:USTF0",1757712603607,0.00336759,116020.0,116010.0,1.53114947]
["bitfinex-derivatives","BTCF0:USTF0",1757712603805,0.00340759,116020.0,116010.0,2.23053847]
["bitfinex-derivatives","BTCF0:USTF0",1757712604010,0.00340759,116020.0,116010.0,1.80961]
["bitfinex-derivatives","BTCF0:USTF0",1757712604309,0.00340759,116020.0,116010.0,2.23053847]
["bitfinex-derivatives","BTCF0:USTF0",1757712607710,0.07407759,116020.0,116010.0,2.23053847]
["bitfinex-derivatives","BTCF0:USTF0",1757712608415,0.07407759,116020.0,116010.0,1.44501847]
["bitfinex-derivatives","BTCF0:USTF0",1757712608711,0.07407759,116020.0,116010.0,2.23285847]
["bitfinex-derivatives","BTCF0:USTF0",1757712609809,0.07407759,116020.0,116010.0,1.44501847]
["bitfinex-derivatives","BTCF0:USTF0",1757712610011,0.07407759,116020.0,116010.0,1.02409]
["bitfinex-derivatives","BTCF0:USTF0",1757712610207,0.07407759,116020.0,116010.0,1.81169]
["bitfinex-derivatives","BTCF0:USTF0",1757712610408,0.07407759,116020.0,116010.0,2.23261847]
["bitfinex-derivatives","BTCF0:USTF0",1757712610912,0.08683759,116020.0,116010.0,1.01809]
["bitfinex-derivatives","BTCF0:USTF0",1757712611105,0.08683759,116020.0,116010.0,1.80621]
["bitfinex-derivatives","BTCF0:USTF0",1757712611412,0.08683759,116020.0,116010.0,2.22713847]
["bitfinex-derivatives","BTCF0:USTF0",1757712611614,0.07407759,116020.0,116010.0,2.22713847]
["bitfinex-derivatives","BTCF0:USTF0",1757712612416,0.07407759,116020.0,116010.0,1.80621]
["bitfinex-derivatives","BTCF0:USTF0",1757712612618,0.07407759,116020.0,116010.0,2.22713847]
["bitfinex-derivatives","BTCF0:USTF0",1757712616219,0.07407759,116020.0,116010.0,1.43901847]
["bitfinex-derivatives","BTCF0:USTF0",1757712616520,0.07407759,116020.0,116010.0,2.22777847]
["bitfinex-derivatives","BTCF0:USTF0",1757712617519,0.07407759,116020.0,116010.0,1.80685]
["bitfinex-derivatives","BTCF0:USTF0",1757712617722,0.08683759,116020.0,116010.0,1.01809]
["bitfinex-derivatives","BTCF0:USTF0",1757712617913,0.07407759,116020.0,116010.0,1.43901847]
["bitfinex-derivatives","BTCF0:USTF0",1757712618114,0.07407759,116020.0,116010.0,2.22781847]
["bitfinex-derivatives","BTCF0:USTF0",1757712618514,0.07407759,116020.0,116010.0,2.22857847]
["bitfinex-derivatives","BTCF0:USTF0",1757712619525,0.07407759,116020.0,116010.0,1.43901847]
["bitfinex-derivatives","BTCF0:USTF0",1757712620022,0.07407759,116020.0,116010.0,2.22865847]
["bitfinex-derivatives","BTCF0:USTF0",1757712622616,0.07407759,116020.0,116010.0,1.43901847]
["bitfinex-derivatives","BTCF0:USTF0",1757712622818,0.07407759,116020.0,116010.0,2.22833847]
["bitfinex-derivatives","BTCF0:USTF0",1757712629830,0.07407759,116020.0,116010.0,1.80741]
["bitfinex-derivatives","BTCF0:USTF0",1757712630031,0.07407759,116020.0,116010.0,2.22833847]
["bitfinex-derivatives","BTCF0:USTF0",1757712631332,0.07407759,116020.0,116010.0,1.43901847]
["bitfinex-derivatives","BTCF0:USTF0",1757712631533,0.07407759,116020.0,116010.0,2.22893847]
["bitfinex-derivatives","BTCF0:USTF0",1757712632534,0.07407759,116020.0,116010.0,1.80801]
["bitfinex-derivatives","BTCF0:USTF0",1757712632722,0.07407759,116020.0,116010.0,2.22885847]
["bitfinex-derivatives","BTCF0:USTF0",1757712637326,0.07407759,116020.0,116010.0,2.22877847]
["bitfinex-derivatives","BTCF0:USTF0",1757712637635,0.07407759,116020.0,116010.0,2.22881847]
["bitfinex-derivatives","BTCF0:USTF0",1757712638429,0.07407759,116020.0,116010.0,1.80789]
["bitfinex-derivatives","BTCF0:USTF0",1757712638635,0.07407759,116020.0,116010.0,2.22881847]
["bitfinex-derivatives","BTCF0:USTF0",1757712640238,0.07407759,116020.0,116010.0,1.80789]
["bitfinex-derivatives","BTCF0:USTF0",1757712640428,0.07407759,116020.0,116010.0,2.22881847]
["bitfinex-derivatives","BTCF0:USTF0",1757712648952,0.07407759,116020.0,116010.0,1.01809]
["bitfinex-derivatives","BTCF0:USTF0",1757712649254,0.07407759,116020.0,116010.0,2.23053847]
["bitfinex-derivatives","BTCF0:USTF0",1757712654754,0.07407759,116020.0,116010.0,1.80961]
["bitfinex-derivatives","BTCF0:USTF0",1757712654954,0.07407759,116020.0,116010.0,2.23053847]
["bitfinex-derivatives","BTCF0:USTF0",1757712656445,0.07407759,116020.0,116010.0,1.43901847]
["bitfinex-derivatives","BTCF0:USTF0",1757712656649,0.07407759,116020.0,116010.0,2.23025847]
["bitfinex-derivatives","BTCF0:USTF0",1757712657259,0.07407759,116020.0,116010.0,2.23021847]
["bitfinex-derivatives","BTCF0:USTF0",1757712657451,0.07407759,116020.0,116010.0,2.23017847]
["bitfinex-derivatives","BTCF0:USTF0",1757712657648,0.07407759,116020.0,116010.0,1.43901847]
["bitfinex-derivatives","BTCF0:USTF0",1757712657851,0.07407759,116020.0,116010.0,2.23013847]
["bitfinex-derivatives","BTCF0:USTF0",1757712658044,0.07407759,116020.0,116010.0,2.23009847]
["bitfinex-derivatives","BTCF0:USTF0",1757712658651,0.07407759,116020.0,116010.0,1.43901847]
["bitfinex-derivatives","BTCF0:USTF0",1757712658858,0.07407759,116020.0,116010.0,2.23009847]
["bitfinex-derivatives","BTCF0:USTF0",1757712659157,0.07407759,116020.0,116010.0,1.43901847]
["bitfinex-derivatives","BTCF0:USTF0",1757712659348,0.07407759,116020.0,116010.0,2.22989847]
["bitfinex-derivatives","BTCF0:USTF0",1757712659656,0.07407759,116020.0,116010.0,1.43901847]
["bitfinex-derivatives","BTCF0:USTF0",1757712660157,0.07407759,116020.0,116010.0,2.22985847]
["bitfinex-derivatives","BTCF0:USTF0",1757712660354,0.07407759,116020.0,116010.0,1.43901847]
["bitfinex-derivatives","BTCF0:USTF0",1757712660656,0.07407759,116020.0,116010.0,2.22981847]
["bitfinex-derivatives","BTCF0:USTF0",1757712661462,0.47821708,116020.0,116010.0,1.01809]
["bitfinex-derivatives","BTCF0:USTF0",1757712661663,0.47821708,116020.0,116010.0,1.15839949]
["bitfinex-derivatives","BTCF0:USTF0",1757712661853,0.47821708,116020.0,116010.0,2.08930898]
["bitfinex-derivatives","BTCF0:USTF0",1757712662158,0.33790759,116020.0,116010.0,2.08930898]
["bitfinex-derivatives","BTCF0:USTF0",1757712662359,0.33790759,116020.0,116010.0,1.99585581]
["bitfinex-derivatives","BTCF0:USTF0",1757712663461,0.34645742,116020.0,116010.0,1.99585581]
["bitfinex-derivatives","BTCF0:USTF0",1757712665961,0.34645742,116020.0,116010.0,1.20525581]
["bitfinex-derivatives","BTCF0:USTF0",1757712666164,0.34645742,116020.0,116010.0,1.99565581]
["bitfinex-derivatives","BTCF0:USTF0",1757712666962,0.34645742,116020.0,116010.0,1.63485581]
["bitfinex-derivatives","BTCF0:USTF0",1757712672059,0.34645742,116020.0,116010.0,1.44769]
["bitfinex-derivatives","BTCF0:USTF0",1757712672261,0.34645742,116020.0,116010.0,1.63485581]
["bitfinex-derivatives","BTCF0:USTF0",1757712675062,0.36850742,116020.0,116010.0,1.44661]
["bitfinex-derivatives","BTCF0:USTF0",1757712675259,0.36850742,116020.0,116010.0,1.63377581]
["bitfinex-derivatives","BTCF0:USTF0",1757712676269,0.36850742,116020.0,116010.0,1.44661]
["bitfinex-derivatives","BTCF0:USTF0",1757712676455,0.36850742,116020.0,116010.0,1.63377581]
["bitfinex-derivatives","BTCF0:USTF0",1757712677768,0.36850742,116020.0,116010.0,0.84445581]
["bitfinex-derivatives","BTCF0:USTF0",1757712678068,0.36850742,116020.0,116010.0,1.63389581]
["bitfinex-derivatives","BTCF0:USTF0",1757712680874,0.72930742,116020.0,116010.0,1.63389581]
["bitfinex-derivatives","BTCF0:USTF0",1757712681565,0.72930742,116020.0,116010.0,0.84445581]
["bitfinex-derivatives","BTCF0:USTF0",1757712681974,0.72930742,116020.0,116010.0,1.63337581]
["bitfinex-derivatives","BTCF0:USTF0",1757712683271,0.91647323,116020.0,116010.0,1.63337581]
["bitfinex-derivatives","BTCF0:USTF0",1757712684168,0.91647323,116020.0,116010.0,0.65729]
["bitfinex-derivatives","BTCF0:USTF0",1757712684375,0.91647323,116020.0,116010.0,1.63325581]
["bitfinex-derivatives","BTCF0:USTF0",1757712685174,0.72930742,116020.0,116010.0,1.63325581]
["bitfinex-derivatives","BTCF0:USTF0",1757712685374,0.91647323,116020.0,116010.0,1.63325581]
["bitfinex-derivatives","BTCF0:USTF0",1757712686683,0.72930742,116020.0,116010.0,1.63325581]
["bitfinex-derivatives","BTCF0:USTF0",1757712686877,0.91647323,116020.0,116010.0,1.63325581]
["bitfinex-derivatives","BTCF0:USTF0",1757712688477,0.72930742,116020.0,116010.0,1.63325581]
["bitfinex-derivatives","BTCF0:USTF0",1757712688680,0.91647323,116020.0,116010.0,1.63325581]
["bitfinex-derivatives","BTCF0:USTF0",1757712690181,0.91647323,116020.0,116010.0,0.84445581]
["bitfinex-derivatives","BTCF0:USTF0",1757712690382,0.91647323,116020.0,116010.0,1.63269581]
["bitfinex-derivatives","BTCF0:USTF0",1757712690882,0.91647323,116020.0,116010.0,1.63245581]
["bitfinex-derivatives","BTCF0:USTF0",1757712692978,0.66647323,116020.0,116010.0,0.84445581]
["bitfinex-derivatives","BTCF0:USTF0",1757712693183,0.66647323,116020.0,116010.0,1.44509]
["bitfinex-derivatives","BTCF0:USTF0",1757712693482,0.66647323,116020.0,116010.0,1.63225581]
["bitfinex-derivatives","BTCF0:USTF0",1757712694484,0.66647323,116020.0,116010.0,0.84445581]
["bitfinex-derivatives","BTCF0:USTF0",1757712694783,0.66647323,116020.0,116010.0,1.63221581]
["bitfinex-derivatives","BTCF0:USTF0",1757712696184,0.85363904,116020.0,116010.0,0.65729]
["bitfinex-derivatives","BTCF0:USTF0",1757712696378,1.13267813,116020.0,116010.0,0.29729]
["bitfinex-derivatives","BTCF0:USTF0",1757712697176,0.94551232,116020.0,116010.0,0.29729]
["bitfinex-derivatives","BTCF0:USTF0",1757712697376,1.13267813,116020.0,116010.0,0.29729]
["bitfinex-derivatives","BTCF0:USTF0",1757712698184,1.91995813,116020.0,116010.0,0.29729]
["bitfinex-derivatives","BTCF0:USTF0",1757712698386,1.91995813,116020.0,116010.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1757712699384,1.66995813,116020.0,116010.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1757712701987,1.66995813,116020.0,116010.0,0.29679]
["bitfinex-derivatives","BTCF0:USTF0",1757712706594,1.66995813,116020.0,116010.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1757712708794,1.29562651,116020.0,116010.0,0.29577]
["bitfinex-derivatives","BTCF0:USTF0",1757712708988,1.66995813,116020.0,116010.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1757712710686,1.29562651,116020.0,116010.0,0.29577]
["bitfinex-derivatives","BTCF0:USTF0",1757712710889,1.66995813,116020.0,116010.0,0.29577]
["bitfinex-derivatives","BTCF0:USTF0",1757712712298,1.29562651,116020.0,116010.0,0.29577]
["bitfinex-derivatives","BTCF0:USTF0",1757712712499,1.67114392,116020.0,116010.0,0.29577]
["bitfinex-derivatives","BTCF0:USTF0",1757712714497,1.2968123,116020.0,116010.0,0.29577]
["bitfinex-derivatives","BTCF0:USTF0",1757712714803,1.67114392,116020.0,116010.0,0.29577]
["bitfinex-derivatives","BTCF0:USTF0",1757712716198,1.2968123,116020.0,116010.0,0.29577]
["bitfinex-derivatives","BTCF0:USTF0",1757712716399,1.67114392,116020.0,116010.0,0.29577]
["bitfinex-derivatives","BTCF0:USTF0",1757712716894,0.5095323,116020.0,116010.0,0.83293581]
["bitfinex-derivatives","BTCF0:USTF0",1757712717300,0.5095323,116020.0,116010.0,1.61913581]
["bitfinex-derivatives","BTCF0:USTF0",1757712718594,0.14018247,116020.0,116010.0,1.97993581]
["bitfinex-derivatives","BTCF0:USTF0",1757712718798,0.11114338,116020.0,116010.0,1.97993581]
["bitfinex-derivatives","BTCF0:USTF0",1757712719103,0.11114338,116020.0,116010.0,1.79277]
["bitfinex-derivatives","BTCF0:USTF0",1757712719400,0.11114338,116020.0,116010.0,1.97993581]
["bitfinex-derivatives","BTCF0:USTF0",1757712722508,0.14892479,116020.0,116010.0,1.97993581]
["bitfinex-derivatives","BTCF0:USTF0",1757712724505,0.14892479,116020.0,116010.0,2.21387847]
["bitfinex-derivatives","BTCF0:USTF0",1757712725107,0.14015457,116020.0,116010.0,2.21387847]
["bitfinex-derivatives","BTCF0:USTF0",1757712725307,0.10427457,116020.0,116010.0,2.22131847]
["bitfinex-derivatives","BTCF0:USTF0",1757712726506,0.10427457,116020.0,116010.0,2.21387847]
["bitfinex-derivatives","BTCF0:USTF0",1757712726705,0.11750457,116020.0,116010.0,2.21387847]
["bitfinex-derivatives","BTCF0:USTF0",1757712726909,0.11750457,116020.0,116010.0,1.79277]
["bitfinex-derivatives","BTCF0:USTF0",1757712727118,0.11750457,116020.0,116010.0,2.21387847]
["bitfinex-derivatives","BTCF0:USTF0",1757712728607,0.12627703,116020.0,116010.0,2.21387847]
["bitfinex-derivatives","BTCF0:USTF0",1757712732308,0.12627703,116020.0,116010.0,1.79277]
["bitfinex-derivatives","BTCF0:USTF0",1757712732507,0.09726584,116020.0,116010.0,2.21387847]
["bitfinex-derivatives","BTCF0:USTF0",1757712733606,0.09726584,116020.0,116010.0,1.42767847]
["bitfinex-derivatives","BTCF0:USTF0",1757712733806,0.09726584,116020.0,116010.0,2.21547847]
["bitfinex-derivatives","BTCF0:USTF0",1757712734309,0.12623125,116020.0,116010.0,2.21547847]
["bitfinex-derivatives","BTCF0:USTF0",1757712735110,0.12623125,116020.0,116010.0,1.42767847]
["bitfinex-derivatives","BTCF0:USTF0",1757712735407,0.12623125,116020.0,116010.0,1.79421]
["bitfinex-derivatives","BTCF0:USTF0",1757712735708,0.12623125,116020.0,116010.0,2.21531847]
["bitfinex-derivatives","BTCF0:USTF0",1757712735908,0.12623125,116020.0,116010.0,1.42767847]
["bitfinex-derivatives","BTCF0:USTF0",1757712736501,0.12623125,116020.0,116010.0,1.85479847]
["bitfinex-derivatives","BTCF0:USTF0",1757712736697,0.12623125,116020.0,116010.0,1.06687847]
["bitfinex-derivatives","BTCF0:USTF0",1757712736898,0.12623125,116020.0,116010.0,1.85479847]
["bitfinex-derivatives","BTCF0:USTF0",1757712737911,0.12623125,116020.0,116010.0,1.06687847]
["bitfinex-derivatives","BTCF0:USTF0",1757712738210,0.12623125,116020.0,116010.0,1.43353]
["bitfinex-derivatives","BTCF0:USTF0",1757712738412,0.12623125,116020.0,116010.0,1.85463847]
["bitfinex-derivatives","BTCF0:USTF0",1757712740907,0.26660074,116020.0,116010.0,1.71426898]
["bitfinex-derivatives","BTCF0:USTF0",1757712741513,0.14897125,116020.0,116010.0,0.92650898]
["bitfinex-derivatives","BTCF0:USTF0",1757712741714,0.14897125,116020.0,116010.0,1.71398898]
["bitfinex-derivatives","BTCF0:USTF0",1757712741914,0.28934074,116020.0,116010.0,1.71398898]
["bitfinex-derivatives","BTCF0:USTF0",1757712745415,0.28934074,116020.0,116010.0,1.71378898]
["bitfinex-derivatives","BTCF0:USTF0",1757712746415,0.65014074,116020.0,116010.0,1.71378898]
["bitfinex-derivatives","BTCF0:USTF0",1757712747117,0.65014074,116020.0,116010.0,1.43305]
["bitfinex-derivatives","BTCF0:USTF0",1757712747322,0.50977125,116020.0,116010.0,1.71378898]
["bitfinex-derivatives","BTCF0:USTF0",1757712747615,0.65014074,116020.0,116010.0,1.71378898]
["bitfinex-derivatives","BTCF0:USTF0",1757712748210,0.50977125,116020.0,116010.0,1.71378898]
["bitfinex-derivatives","BTCF0:USTF0",1757712748418,0.65014074,116020.0,116010.0,1.71378898]
["bitfinex-derivatives","BTCF0:USTF0",1757712749219,0.50977125,116020.0,116010.0,1.71378898]
["bitfinex-derivatives","BTCF0:USTF0",1757712749420,0.65014074,116020.0,116010.0,1.71378898]
["bitfinex-derivatives","BTCF0:USTF0",1757712750115,0.50977125,116020.0,116010.0,1.43305]
["bitfinex-derivatives","BTCF0:USTF0",1757712750419,0.65014074,116020.0,116010.0,1.71378898]
["bitfinex-derivatives","BTCF0:USTF0",1757712751917,0.65014074,116020.0,116010.0,1.85415847]
["bitfinex-derivatives","BTCF0:USTF0",1757712751918,0.50099879,116020.0,116010.0,1.85415847]
["bitfinex-derivatives","BTCF0:USTF0",1757712752124,0.12696879,116020.0,116010.0,2.21495847]
["bitfinex-derivatives","BTCF0:USTF0",1757712753522,0.14073879,116020.0,116010.0,2.21495847]
["bitfinex-derivatives","BTCF0:USTF0",1757712753722,0.14941336,116020.0,116010.0,2.21495847]
["bitfinex-derivatives","BTCF0:USTF0",1757712754125,0.14941336,116020.0,116010.0,1.79385]
["bitfinex-derivatives","BTCF0:USTF0",1757712754321,0.14941336,116020.0,116010.0,2.21495847]
["bitfinex-derivatives","BTCF0:USTF0",1757712754624,0.12044795,116020.0,116010.0,2.21495847]
["bitfinex-derivatives","BTCF0:USTF0",1757712756325,0.12044795,116020.0,116010.0,1.79385]
["bitfinex-derivatives","BTCF0:USTF0",1757712756523,0.12044795,116020.0,116010.0,2.21495847]
["bitfinex-derivatives","BTCF0:USTF0",1757712758221,0.12044795,116020.0,116010.0,1.79385]
["bitfinex-derivatives","BTCF0:USTF0",1757712758526,0.12044795,116020.0,116010.0,2.21495847]
["bitfinex-derivatives","BTCF0:USTF0",1757712759725,0.12044795,116020.0,116010.0,1.79385]
["bitfinex-derivatives","BTCF0:USTF0",1757712759922,0.14930399,116020.0,116010.0,2.21495847]
["bitfinex-derivatives","BTCF0:USTF0",1757712760423,0.12044795,116020.0,116010.0,2.21495847]
["bitfinex-derivatives","BTCF0:USTF0",1757712761326,0.12044795,116020.0,116010.0,1.79385]
["bitfinex-derivatives","BTCF0:USTF0",1757712761528,0.12044795,116020.0,116010.0,2.21495847]
["bitfinex-derivatives","BTCF0:USTF0",1757712763528,0.14930449,116020.0,116010.0,2.21495847]
["bitfinex-derivatives","BTCF0:USTF0",1757712766045,0.14930449,116020.0,116010.0,1.42767847]
["bitfinex-derivatives","BTCF0:USTF0",1757712766229,0.14930449,116020.0,116010.0,2.21435847]
["bitfinex-derivatives","BTCF0:USTF0",1757712771235,0.14930449,116020.0,116010.0,1.79325]
["bitfinex-derivatives","BTCF0:USTF0",1757712771431,0.14930449,116020.0,116010.0,2.21435847]
["bitfinex-derivatives","BTCF0:USTF0",1757712774240,0.14930449,116020.0,116010.0,1.79325]
["bitfinex-derivatives","BTCF0:USTF0",1757712774430,0.14930449,116020.0,116010.0,2.21435847]
["bitfinex-derivatives","BTCF0:USTF0",1757712775835,0.39930449,116020.0,116010.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1757712776029,1.18121296,116020.0,116010.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1757712776529,1.04084347,116020.0,116010.0,0.76436949]
["bitfinex-derivatives","BTCF0:USTF0",1757712776732,1.04084347,116020.0,116010.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1757712777035,1.04084347,116020.0,116010.0,0.78604949]
["bitfinex-derivatives","BTCF0:USTF0",1757712779330,1.04084347,116020.0,116010.0,0.64568]
["bitfinex-derivatives","BTCF0:USTF0",1757712779527,1.04084347,116020.0,116010.0,0.78604949]
["bitfinex-derivatives","BTCF0:USTF0",1757712781333,1.04084347,116020.0,116010.0,0.64568]
["bitfinex-derivatives","BTCF0:USTF0",1757712781537,1.04084347,116020.0,116010.0,0.78604949]
["bitfinex-derivatives","BTCF0:USTF0",1757712782136,1.04084347,116020.0,116010.0,0.64568]
["bitfinex-derivatives","BTCF0:USTF0",1757712782338,1.04084347,116020.0,116010.0,0.78604949]
["bitfinex-derivatives","BTCF0:USTF0",1757712783835,1.06114266,116020.0,116010.0,0.78604949]
["bitfinex-derivatives","BTCF0:USTF0",1757712786333,0.96761301,116020.0,116010.0,0.64568]
["bitfinex-derivatives","BTCF0:USTF0",1757712788934,0.96761301,116020.0,116010.0,0.30568]
["bitfinex-derivatives","BTCF0:USTF0",1757712793938,1.15482234,116020.0,116010.0,0.30568]
["bitfinex-derivatives","BTCF0:USTF0",1757712794142,0.96761301,116020.0,116010.0,0.30568]
["bitfinex-derivatives","BTCF0:USTF0",1757712799645,0.78040368,116020.0,116010.0,0.30568]
["bitfinex-derivatives","BTCF0:USTF0",1757712799849,0.96761301,116020.0,116010.0,0.30568]
["bitfinex-derivatives","BTCF0:USTF0",1757712803346,0.78040368,116020.0,116010.0,0.30568]
["bitfinex-derivatives","BTCF0:USTF0",1757712803550,0.96761301,116020.0,116010.0,0.30568]
["bitfinex-derivatives","BTCF0:USTF0",1757712804651,1.15482234,116020.0,116010.0,0.30568]
["bitfinex-derivatives","BTCF0:USTF0",1757712805751,0.78040368,116020.0,116010.0,0.30568]
["bitfinex-derivatives","BTCF0:USTF0",1757712805951,1.15482234,116020.0,116010.0,0.30568]
["bitfinex-derivatives","BTCF0:USTF0",1757712808551,1.15482234,116020.0,116010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757712818362,1.08415234,116020.0,116010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757712818659,0.70973368,116020.0,116010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757712818860,1.08415234,116020.0,116010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757712819354,0.83415234,116020.0,116010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757712821752,1.62003234,116020.0,116010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757712826665,0.83415234,116020.0,116010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757712826962,1.62003234,116020.0,116010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757712842381,1.87003234,116020.0,116010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757712843180,1.90089519,116020.0,116010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757712843578,1.11501519,116020.0,116010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757712844277,1.90081519,116020.0,116010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757712846376,1.94774296,116020.0,116010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757712853589,1.69774296,116020.0,116010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757712854786,1.69774296,116020.0,116010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757712855992,1.69674296,116020.0,116010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757712856293,1.69774296,116020.0,116010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757712857990,0.01365,115990.0,115980.0,0.14044881]
["bitfinex-derivatives","BTCF0:USTF0",1757712858195,0.39633,115990.0,115980.0,0.47373762]
["bitfinex-derivatives","BTCF0:USTF0",1757712858700,0.39988338,115990.0,115980.0,0.47373762]
["bitfinex-derivatives","BTCF0:USTF0",1757712859398,0.39988338,115990.0,115980.0,0.47873762]
["bitfinex-derivatives","BTCF0:USTF0",1757712859798,0.40088338,115990.0,115980.0,0.48873762]
["bitfinex-derivatives","BTCF0:USTF0",1757712860199,0.46949642,115990.0,115980.0,0.48873762]
["bitfinex-derivatives","BTCF0:USTF0",1757712860899,0.46949642,115990.0,115980.0,0.34828881]
["bitfinex-derivatives","BTCF0:USTF0",1757712861200,0.46949642,115990.0,115980.0,0.48873762]
["bitfinex-derivatives","BTCF0:USTF0",1757712866202,0.75039404,115990.0,115980.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1757712866403,0.60994523,115990.0,115980.0,0.34828881]
["bitfinex-derivatives","BTCF0:USTF0",1757712867302,0.46949642,115990.0,115980.0,0.34828881]
["bitfinex-derivatives","BTCF0:USTF0",1757712867504,0.60994523,115990.0,115980.0,0.34828881]
["bitfinex-derivatives","BTCF0:USTF0",1757712867696,0.75039404,115990.0,115980.0,0.34828881]
["bitfinex-derivatives","BTCF0:USTF0",1757712868108,0.75039404,115990.0,115980.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1757712868294,0.75039404,115990.0,115980.0,0.34828881]
["bitfinex-derivatives","BTCF0:USTF0",1757712868601,0.60994523,115990.0,115980.0,0.34828881]
["bitfinex-derivatives","BTCF0:USTF0",1757712872204,0.60994523,115990.0,115980.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1757712872410,0.60994523,115990.0,115980.0,0.34828881]
["bitfinex-derivatives","BTCF0:USTF0",1757712872599,0.75039404,115990.0,115980.0,0.34828881]
["bitfinex-derivatives","BTCF0:USTF0",1757712876410,0.75039404,115990.0,115980.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1757712876605,0.75039404,115990.0,115980.0,0.34828881]
["bitfinex-derivatives","BTCF0:USTF0",1757712877111,0.75039404,115990.0,115980.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1757712877310,0.75039404,115990.0,115980.0,0.34828881]
["bitfinex-derivatives","BTCF0:USTF0",1757712878610,0.46949642,115990.0,115980.0,0.34828881]
["bitfinex-derivatives","BTCF0:USTF0",1757712878800,0.75039404,115990.0,115980.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1757712879006,0.75039404,115990.0,115980.0,0.34828881]
["bitfinex-derivatives","BTCF0:USTF0",1757712879814,0.75039404,115990.0,115980.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1757712880013,0.75039404,115990.0,115980.0,0.34828881]
["bitfinex-derivatives","BTCF0:USTF0",1757712882314,0.77918948,115990.0,115980.0,0.34828881]
["bitfinex-derivatives","BTCF0:USTF0",1757712883909,0.77922948,115990.0,115980.0,0.34828881]
["bitfinex-derivatives","BTCF0:USTF0",1757712892412,0.63878067,115990.0,115980.0,0.34828881]
["bitfinex-derivatives","BTCF0:USTF0",1757712892921,0.63878067,115990.0,115980.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1757712893115,0.77922948,115990.0,115980.0,0.34828881]
["bitfinex-derivatives","BTCF0:USTF0",1757712893916,0.63878067,115990.0,115980.0,0.34828881]
["bitfinex-derivatives","BTCF0:USTF0",1757712894315,0.49833186,115990.0,115980.0,0.34828881]
["bitfinex-derivatives","BTCF0:USTF0",1757712894518,0.63878067,115990.0,115980.0,0.34828881]
["bitfinex-derivatives","BTCF0:USTF0",1757712895325,0.49833186,115990.0,115980.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1757712895526,0.63878067,115990.0,115980.0,0.34828881]
["bitfinex-derivatives","BTCF0:USTF0",1757712895727,0.49833186,115990.0,115980.0,0.34828881]
["bitfinex-derivatives","BTCF0:USTF0",1757712895927,0.63878067,115990.0,115980.0,0.34828881]
["bitfinex-derivatives","BTCF0:USTF0",1757712896227,0.63878067,115990.0,115980.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1757712896428,0.63878067,115990.0,115980.0,0.34828881]
["bitfinex-derivatives","BTCF0:USTF0",1757712896631,0.49833186,115990.0,115980.0,0.34828881]
["bitfinex-derivatives","BTCF0:USTF0",1757712896826,0.49833186,115990.0,115980.0,0.88918643]
["bitfinex-derivatives","BTCF0:USTF0",1757712896827,0.10200186,115990.0,115980.0,0.88918643]
["bitfinex-derivatives","BTCF0:USTF0",1757712897128,0.07320642,115990.0,115980.0,1.61998643]
["bitfinex-derivatives","BTCF0:USTF0",1757712897628,0.07320642,115990.0,115980.0,2.40538643]
["bitfinex-derivatives","BTCF0:USTF0",1757712908330,0.07320642,115990.0,115980.0,2.17127882]
["bitfinex-derivatives","BTCF0:USTF0",1757712908534,0.07320642,115990.0,115980.0,2.35851764]
["bitfinex-derivatives","BTCF0:USTF0",1757712914339,0.07320642,115990.0,115980.0,2.38190846]
["bitfinex-derivatives","BTCF0:USTF0",1757712914635,0.00459338,115990.0,115980.0,2.63190846]
["bitfinex-derivatives","BTCF0:USTF0",1757712916840,0.07528338,115990.0,115980.0,2.64906149]
["bitfinex-derivatives","BTCF0:USTF0",1757712922740,0.07528338,115990.0,115980.0,2.08734503]
["bitfinex-derivatives","BTCF0:USTF0",1757712922934,0.07528338,115990.0,115980.0,2.64906149]
["bitfinex-derivatives","BTCF0:USTF0",1757712934553,0.07528338,115990.0,115980.0,1.86366149]
["bitfinex-derivatives","BTCF0:USTF0",1757712934852,0.07528338,115990.0,115980.0,2.64870149]
["bitfinex-derivatives","BTCF0:USTF0",1757712936357,0.07528338,115990.0,115980.0,2.08694503]
["bitfinex-derivatives","BTCF0:USTF0",1757712936548,0.07528338,115990.0,115980.0,2.64866149]
["bitfinex-derivatives","BTCF0:USTF0",1757712939256,0.07528338,115990.0,115980.0,2.39866149]
["bitfinex-derivatives","BTCF0:USTF0",1757712941561,0.07528338,115990.0,115980.0,1.61366149]
["bitfinex-derivatives","BTCF0:USTF0",1757712942652,0.07528338,115990.0,115980.0,2.39862149]
["bitfinex-derivatives","BTCF0:USTF0",1757712942954,0.07528338,115990.0,115980.0,2.03782149]
["bitfinex-derivatives","BTCF0:USTF0",1757712943156,0.07528338,115990.0,115980.0,2.75942149]
["bitfinex-derivatives","BTCF0:USTF0",1757712943759,0.07528338,115990.0,115980.0,1.41274503]
["bitfinex-derivatives","BTCF0:USTF0",1757712943958,0.07528338,115990.0,115980.0,2.67326949]
["bitfinex-derivatives","BTCF0:USTF0",1757712951367,0.07528338,115990.0,115980.0,2.67322949]
["bitfinex-derivatives","BTCF0:USTF0",1757712964682,0.07528338,115990.0,115980.0,1.88830949]
["bitfinex-derivatives","BTCF0:USTF0",1757712964870,0.07528338,115990.0,115980.0,2.67314949]
["bitfinex-derivatives","BTCF0:USTF0",1757712968381,0.07528338,115990.0,115980.0,2.81355214]
["bitfinex-derivatives","BTCF0:USTF0",1757712969383,0.07528338,115990.0,115980.0,2.11143303]
["bitfinex-derivatives","BTCF0:USTF0",1757712969681,0.07528338,115990.0,115980.0,2.53264098]
["bitfinex-derivatives","BTCF0:USTF0",1757712970182,0.07528338,115990.0,115980.0,1.74780098]
["bitfinex-derivatives","BTCF0:USTF0",1757712970382,0.07528338,115990.0,115980.0,2.53264098]
["bitfinex-derivatives","BTCF0:USTF0",1757712973684,0.07528338,115990.0,115980.0,1.74780098]
["bitfinex-derivatives","BTCF0:USTF0",1757712973886,0.07528338,115990.0,115980.0,2.53260098]
["bitfinex-derivatives","BTCF0:USTF0",1757712979489,0.07528338,115990.0,115980.0,2.11139303]
["bitfinex-derivatives","BTCF0:USTF0",1757712979689,0.07528338,115990.0,115980.0,2.53260098]
["bitfinex-derivatives","BTCF0:USTF0",1757712984890,0.07528338,115990.0,115980.0,1.74780098]
["bitfinex-derivatives","BTCF0:USTF0",1757712985093,0.07528338,115990.0,115980.0,2.53252098]
["bitfinex-derivatives","BTCF0:USTF0",1757712988590,0.08926338,115990.0,115980.0,2.10295303]
["bitfinex-derivatives","BTCF0:USTF0",1757712989088,0.08926338,115990.0,115980.0,2.52416098]
["bitfinex-derivatives","BTCF0:USTF0",1757712989694,0.08926338,115990.0,115980.0,2.53416098]
["bitfinex-derivatives","BTCF0:USTF0",1757712991391,0.08926338,115990.0,115980.0,1.74780098]
["bitfinex-derivatives","BTCF0:USTF0",1757712991694,0.08926338,115990.0,115980.0,2.53512098]
["bitfinex-derivatives","BTCF0:USTF0",1757712992987,0.07528338,115990.0,115980.0,2.11391303]
["bitfinex-derivatives","BTCF0:USTF0",1757712993188,0.07528338,115990.0,115980.0,2.53512098]
["bitfinex-derivatives","BTCF0:USTF0",1757712997498,0.07528338,115990.0,115980.0,1.74780098]
["bitfinex-derivatives","BTCF0:USTF0",1757712997698,0.07528338,115990.0,115980.0,2.53536098]
["bitfinex-derivatives","BTCF0:USTF0",1757712997898,0.07528338,115990.0,115980.0,1.74780098]
["bitfinex-derivatives","BTCF0:USTF0",1757712998099,0.07528338,115990.0,115980.0,2.53528098]
["bitfinex-derivatives","BTCF0:USTF0",1757712998498,0.07528338,115990.0,115980.0,1.74780098]
["bitfinex-derivatives","BTCF0:USTF0",1757712998699,0.07528338,115990.0,115980.0,2.53524098]
["bitfinex-derivatives","BTCF0:USTF0",1757712999498,0.07528338,115990.0,115980.0,1.74780098]
["bitfinex-derivatives","BTCF0:USTF0",1757712999699,0.07528338,115990.0,115980.0,2.53520098]
["bitfinex-derivatives","BTCF0:USTF0",1757712999900,0.07528338,115990.0,115980.0,2.53552979]
["bitfinex-derivatives","BTCF0:USTF0",1757713003301,0.07528338,115990.0,115980.0,2.53546595]
["bitfinex-derivatives","BTCF0:USTF0",1757713006001,0.07528338,115990.0,115980.0,2.53502595]
["bitfinex-derivatives","BTCF0:USTF0",1757713018220,0.07528338,115990.0,115980.0,1.74806595]
["bitfinex-derivatives","BTCF0:USTF0",1757713018420,0.07528338,115990.0,115980.0,2.53398595]
["bitfinex-derivatives","BTCF0:USTF0",1757713019924,0.07528338,115990.0,115980.0,1.74806595]
["bitfinex-derivatives","BTCF0:USTF0",1757713020114,0.07528338,115990.0,115980.0,2.53382595]
["bitfinex-derivatives","BTCF0:USTF0",1757713021326,0.07528338,115990.0,115980.0,2.53366595]
["bitfinex-derivatives","BTCF0:USTF0",1757713021515,0.07528338,115990.0,115980.0,1.74806595]
["bitfinex-derivatives","BTCF0:USTF0",1757713021716,0.07528338,115990.0,115980.0,2.53378595]
["bitfinex-derivatives","BTCF0:USTF0",1757713021916,0.08820338,115990.0,115980.0,2.53378595]
["bitfinex-derivatives","BTCF0:USTF0",1757713022225,0.08820338,115990.0,115980.0,2.102578]
["bitfinex-derivatives","BTCF0:USTF0",1757713022524,0.08820338,115990.0,115980.0,2.52374595]
["bitfinex-derivatives","BTCF0:USTF0",1757713022730,0.08820338,115990.0,115980.0,1.37726595]
["bitfinex-derivatives","BTCF0:USTF0",1757713022731,0.33820338,115990.0,115980.0,1.37726595]
["bitfinex-derivatives","BTCF0:USTF0",1757713022922,0.35951338,115990.0,115980.0,1.381218]
["bitfinex-derivatives","BTCF0:USTF0",1757713023228,0.35951338,115990.0,115980.0,1.80242595]
["bitfinex-derivatives","BTCF0:USTF0",1757713023531,0.35951338,115990.0,115980.0,1.01646595]
["bitfinex-derivatives","BTCF0:USTF0",1757713023721,0.35951338,115990.0,115980.0,1.80242595]
["bitfinex-derivatives","BTCF0:USTF0",1757713024233,0.42918076,115990.0,115980.0,1.80242595]
["bitfinex-derivatives","BTCF0:USTF0",1757713024933,0.42918076,115990.0,115980.0,1.80270595]
["bitfinex-derivatives","BTCF0:USTF0",1757713030336,0.42918076,115990.0,115980.0,1.56875034]
["bitfinex-derivatives","BTCF0:USTF0",1757713030639,0.42918076,115990.0,115980.0,1.75600268]
["bitfinex-derivatives","BTCF0:USTF0",1757713032145,0.42918076,115990.0,115980.0,1.75536268]
["bitfinex-derivatives","BTCF0:USTF0",1757713040743,0.42918076,115990.0,115980.0,1.75476268]
["bitfinex-derivatives","BTCF0:USTF0",1757713042938,0.42918076,115990.0,115980.0,0.96976268]
["bitfinex-derivatives","BTCF0:USTF0",1757713043139,0.42918076,115990.0,115980.0,0.595258]
["bitfinex-derivatives","BTCF0:USTF0",1757713043339,0.42918076,115990.0,115980.0,1.75480268]
["bitfinex-derivatives","BTCF0:USTF0",1757713044651,0.42918076,115990.0,115980.0,1.380298]
["bitfinex-derivatives","BTCF0:USTF0",1757713044948,0.42918076,115990.0,115980.0,1.75480268]
["bitfinex-derivatives","BTCF0:USTF0",1757713051146,0.42918076,115990.0,115980.0,0.96976268]
["bitfinex-derivatives","BTCF0:USTF0",1757713051353,0.42918076,115990.0,115980.0,1.75480268]
["bitfinex-derivatives","BTCF0:USTF0",1757713056455,0.42918076,115990.0,115980.0,1.76480268]
["bitfinex-derivatives","BTCF0:USTF0",1757713058054,0.42918076,115990.0,115980.0,2.12560268]
["bitfinex-derivatives","BTCF0:USTF0",1757713059263,0.17918076,115990.0,115980.0,2.12560268]
["bitfinex-derivatives","BTCF0:USTF0",1757713061165,0.17918076,115990.0,115980.0,1.34056268]
["bitfinex-derivatives","BTCF0:USTF0",1757713061662,0.17918076,115990.0,115980.0,2.12556268]
["bitfinex-derivatives","BTCF0:USTF0",1757713063562,0.17918076,115990.0,115980.0,1.34056268]
["bitfinex-derivatives","BTCF0:USTF0",1757713063862,0.17918076,115990.0,115980.0,2.11556268]
["bitfinex-derivatives","BTCF0:USTF0",1757713066758,0.17918076,115990.0,115980.0,1.741058]
["bitfinex-derivatives","BTCF0:USTF0",1757713067068,0.17918076,115990.0,115980.0,2.11556268]
["bitfinex-derivatives","BTCF0:USTF0",1757713067460,0.17918076,115990.0,115980.0,1.33056268]
["bitfinex-derivatives","BTCF0:USTF0",1757713067667,0.17918076,115990.0,115980.0,2.11556268]
["bitfinex-derivatives","BTCF0:USTF0",1757713068264,0.17918076,115990.0,115980.0,1.33056268]
["bitfinex-derivatives","BTCF0:USTF0",1757713068462,0.17918076,115990.0,115980.0,2.11556268]
["bitfinex-derivatives","BTCF0:USTF0",1757713069971,0.17918076,115990.0,115980.0,1.75476268]
["bitfinex-derivatives","BTCF0:USTF0",1757713072770,0.17918076,115990.0,115980.0,0.96976268]
["bitfinex-derivatives","BTCF0:USTF0",1757713072973,0.17918076,115990.0,115980.0,1.75472268]
["bitfinex-derivatives","BTCF0:USTF0",1757713079676,0.17918076,115990.0,115980.0,0.96976268]
["bitfinex-derivatives","BTCF0:USTF0",1757713079976,0.17918076,115990.0,115980.0,1.75468268]
["bitfinex-derivatives","BTCF0:USTF0",1757713080279,0.64543479,115990.0,115980.0,0.57784]
["bitfinex-derivatives","BTCF0:USTF0",1757713080674,1.0062339,115990.0,115980.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1757713081178,1.0062339,115990.0,115980.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1757713084176,1.0062339,115990.0,115950.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757713084177,0.036,115960.0,115950.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757713084380,0.3968,115960.0,115950.0,1.57430234]
["bitfinex-derivatives","BTCF0:USTF0",1757713084777,0.40035338,115960.0,115950.0,1.57430234]
["bitfinex-derivatives","BTCF0:USTF0",1757713084977,0.40035338,115960.0,115950.0,1.57434234]
["bitfinex-derivatives","BTCF0:USTF0",1757713085178,0.40915233,115960.0,115950.0,1.57434234]
["bitfinex-derivatives","BTCF0:USTF0",1757713085379,0.40915233,115960.0,115950.0,1.58434234]
["bitfinex-derivatives","BTCF0:USTF0",1757713085582,0.41015233,115960.0,115950.0,1.59134234]
["bitfinex-derivatives","BTCF0:USTF0",1757713087182,0.41015233,115960.0,115950.0,0.80638234]
["bitfinex-derivatives","BTCF0:USTF0",1757713087382,0.41015233,115960.0,115950.0,1.59134234]
["bitfinex-derivatives","BTCF0:USTF0",1757713088083,0.48086233,115960.0,115950.0,1.59134234]
["bitfinex-derivatives","BTCF0:USTF0",1757713088684,0.48086233,115960.0,115950.0,0.80638234]
["bitfinex-derivatives","BTCF0:USTF0",1757713088978,0.48086233,115960.0,115950.0,1.59138234]
["bitfinex-derivatives","BTCF0:USTF0",1757713089183,0.48086233,115960.0,115950.0,0.80638234]
["bitfinex-derivatives","BTCF0:USTF0",1757713089375,0.48086233,115960.0,115950.0,1.59134234]
["bitfinex-derivatives","BTCF0:USTF0",1757713090180,0.48086233,115960.0,115950.0,0.80638234]
["bitfinex-derivatives","BTCF0:USTF0",1757713090383,0.48086233,115960.0,115950.0,1.59134234]
["bitfinex-derivatives","BTCF0:USTF0",1757713092385,0.48086233,115960.0,115950.0,1.82565126]
["bitfinex-derivatives","BTCF0:USTF0",1757713093589,0.48086233,115960.0,115950.0,1.40409]
["bitfinex-derivatives","BTCF0:USTF0",1757713093886,0.48086233,115960.0,115950.0,1.82565126]
["bitfinex-derivatives","BTCF0:USTF0",1757713094785,0.48086233,115960.0,115950.0,1.04069126]
["bitfinex-derivatives","BTCF0:USTF0",1757713094990,0.48086233,115960.0,115950.0,1.82569126]
["bitfinex-derivatives","BTCF0:USTF0",1757713095191,0.48086233,115960.0,115950.0,1.82069126]
["bitfinex-derivatives","BTCF0:USTF0",1757713095390,0.48086233,115960.0,115950.0,1.81669126]
["bitfinex-derivatives","BTCF0:USTF0",1757713095794,0.48086233,115960.0,115950.0,1.03169126]
["bitfinex-derivatives","BTCF0:USTF0",1757713095988,0.48086233,115960.0,115950.0,1.81669126]
["bitfinex-derivatives","BTCF0:USTF0",1757713097690,0.48086233,115960.0,115950.0,1.39513]
["bitfinex-derivatives","BTCF0:USTF0",1757713097899,0.48086233,115960.0,115950.0,1.81669126]
["bitfinex-derivatives","BTCF0:USTF0",1757713098190,0.12006233,115960.0,115950.0,1.81669126]
["bitfinex-derivatives","BTCF0:USTF0",1757713098394,0.48086233,115960.0,115950.0,1.81669126]
["bitfinex-derivatives","BTCF0:USTF0",1757713098591,0.12006233,115960.0,115950.0,1.81669126]
["bitfinex-derivatives","BTCF0:USTF0",1757713099199,0.12006233,115960.0,115950.0,1.81665126]
["bitfinex-derivatives","BTCF0:USTF0",1757713100302,0.09857338,115960.0,115950.0,2.19080126]
["bitfinex-derivatives","BTCF0:USTF0",1757713100694,0.09857338,115960.0,115950.0,1.76924]
["bitfinex-derivatives","BTCF0:USTF0",1757713100899,0.09857338,115960.0,115950.0,2.19080126]
["bitfinex-derivatives","BTCF0:USTF0",1757713101900,0.07526338,115960.0,115950.0,2.19080126]
["bitfinex-derivatives","BTCF0:USTF0",1757713104899,0.07526338,115960.0,115950.0,1.40580126]
["bitfinex-derivatives","BTCF0:USTF0",1757713105098,0.07526338,115960.0,115950.0,2.19084126]
["bitfinex-derivatives","BTCF0:USTF0",1757713108412,0.07526338,115960.0,115950.0,2.20831378]
["bitfinex-derivatives","BTCF0:USTF0",1757713112599,0.07526338,115960.0,115950.0,1.42327378]
["bitfinex-derivatives","BTCF0:USTF0",1757713112804,0.07526338,115960.0,115950.0,2.20859378]
["bitfinex-derivatives","BTCF0:USTF0",1757713113000,0.08891338,115960.0,115950.0,1.42327378]
["bitfinex-derivatives","BTCF0:USTF0",1757713113312,0.08891338,115960.0,115950.0,1.41280252]
["bitfinex-derivatives","BTCF0:USTF0",1757713113512,0.08891338,115960.0,115950.0,1.83436378]
["bitfinex-derivatives","BTCF0:USTF0",1757713114113,0.08891338,115960.0,115950.0,1.84811378]
["bitfinex-derivatives","BTCF0:USTF0",1757713116613,0.08891338,115960.0,115950.0,1.06287378]
["bitfinex-derivatives","BTCF0:USTF0",1757713116816,0.08891338,115960.0,115950.0,1.84819378]
["bitfinex-derivatives","BTCF0:USTF0",1757713118315,0.08891338,115960.0,115950.0,1.42663252]
["bitfinex-derivatives","BTCF0:USTF0",1757713118518,0.08891338,115960.0,115950.0,1.83072126]
["bitfinex-derivatives","BTCF0:USTF0",1757713118708,0.11143338,115960.0,115950.0,0.62384]
["bitfinex-derivatives","BTCF0:USTF0",1757713118907,0.11143338,115960.0,115950.0,1.83072126]
["bitfinex-derivatives","BTCF0:USTF0",1757713119108,0.11143338,115960.0,115950.0,1.04540126]
["bitfinex-derivatives","BTCF0:USTF0",1757713119409,0.09778338,115960.0,115950.0,1.83072126]
["bitfinex-derivatives","BTCF0:USTF0",1757713119817,0.09778338,115960.0,115950.0,1.40912]
["bitfinex-derivatives","BTCF0:USTF0",1757713120010,0.09778338,115960.0,115950.0,1.83068126]
["bitfinex-derivatives","BTCF0:USTF0",1757713121011,0.09778338,115960.0,115950.0,1.83064126]
["bitfinex-derivatives","BTCF0:USTF0",1757713121611,0.09778338,115960.0,115950.0,1.40908]
["bitfinex-derivatives","BTCF0:USTF0",1757713121814,0.09778338,115960.0,115950.0,1.83064126]
["bitfinex-derivatives","BTCF0:USTF0",1757713122218,0.09778338,115960.0,115950.0,1.04540126]
["bitfinex-derivatives","BTCF0:USTF0",1757713122418,0.09778338,115960.0,115950.0,1.83128126]
["bitfinex-derivatives","BTCF0:USTF0",1757713122718,0.11143338,115960.0,115950.0,0.62384]
["bitfinex-derivatives","BTCF0:USTF0",1757713122919,0.11143338,115960.0,115950.0,1.81857126]
["bitfinex-derivatives","BTCF0:USTF0",1757713123818,0.11143338,115960.0,115950.0,1.83232126]
["bitfinex-derivatives","BTCF0:USTF0",1757713124019,0.09778338,115960.0,115950.0,1.41076]
["bitfinex-derivatives","BTCF0:USTF0",1757713124220,0.09778338,115960.0,115950.0,1.83232126]
["bitfinex-derivatives","BTCF0:USTF0",1757713125523,0.09778338,115960.0,115950.0,1.83336126]
["bitfinex-derivatives","BTCF0:USTF0",1757713125724,0.09778338,115960.0,115950.0,1.04540126]
["bitfinex-derivatives","BTCF0:USTF0",1757713126025,0.09778338,115960.0,115950.0,1.83332126]
["bitfinex-derivatives","BTCF0:USTF0",1757713126625,0.09778338,115960.0,115950.0,1.77256]
["bitfinex-derivatives","BTCF0:USTF0",1757713127124,0.09778338,115960.0,115950.0,2.19444126]
["bitfinex-derivatives","BTCF0:USTF0",1757713127621,0.07526338,115960.0,115950.0,1.77288]
["bitfinex-derivatives","BTCF0:USTF0",1757713128025,0.07526338,115960.0,115950.0,2.19444126]
["bitfinex-derivatives","BTCF0:USTF0",1757713132628,0.07526338,115960.0,115950.0,2.19416126]
["bitfinex-derivatives","BTCF0:USTF0",1757713132822,0.07526338,115960.0,115950.0,2.19404126]
["bitfinex-derivatives","BTCF0:USTF0",1757713135129,0.10425298,115960.0,115950.0,2.19404126]
["bitfinex-derivatives","BTCF0:USTF0",1757713135630,0.10425298,115960.0,115950.0,1.83324126]
["bitfinex-derivatives","BTCF0:USTF0",1757713138633,0.10425298,115960.0,115950.0,1.41168]
["bitfinex-derivatives","BTCF0:USTF0",1757713138831,0.10425298,115960.0,115950.0,1.83324126]
["bitfinex-derivatives","BTCF0:USTF0",1757713139533,0.10425298,115960.0,115950.0,1.83464126]
["bitfinex-derivatives","BTCF0:USTF0",1757713140634,0.10425298,115960.0,115950.0,1.41308]
["bitfinex-derivatives","BTCF0:USTF0",1757713140929,0.10425298,115960.0,115950.0,1.83464126]
["bitfinex-derivatives","BTCF0:USTF0",1757713141634,0.07526338,115960.0,115950.0,1.83464126]
["bitfinex-derivatives","BTCF0:USTF0",1757713142133,0.07526338,115960.0,115950.0,1.41308]
["bitfinex-derivatives","BTCF0:USTF0",1757713142432,0.07526338,115960.0,115950.0,1.83464126]
["bitfinex-derivatives","BTCF0:USTF0",1757713143033,0.07526338,115960.0,115950.0,1.04540126]
["bitfinex-derivatives","BTCF0:USTF0",1757713143335,0.09767338,115960.0,115950.0,1.83432126]
["bitfinex-derivatives","BTCF0:USTF0",1757713143839,0.09767338,115960.0,115950.0,1.04540126]
["bitfinex-derivatives","BTCF0:USTF0",1757713144244,0.11067338,115960.0,115950.0,1.04540126]
["bitfinex-derivatives","BTCF0:USTF0",1757713144432,0.11067338,115960.0,115950.0,1.83468126]
["bitfinex-derivatives","BTCF0:USTF0",1757713145535,0.11067338,115960.0,115950.0,1.03165126]
["bitfinex-derivatives","BTCF0:USTF0",1757713145730,0.11067338,115960.0,115950.0,1.82105126]
["bitfinex-derivatives","BTCF0:USTF0",1757713146036,0.11067338,115960.0,115950.0,1.03165126]
["bitfinex-derivatives","BTCF0:USTF0",1757713146236,0.11067338,115960.0,115950.0,1.39945]
["bitfinex-derivatives","BTCF0:USTF0",1757713146436,0.11067338,115960.0,115950.0,1.82101126]
["bitfinex-derivatives","BTCF0:USTF0",1757713146733,0.8619938,115960.0,115950.0,0.97057042]
["bitfinex-derivatives","BTCF0:USTF0",1757713146934,0.8619938,115960.0,115950.0,1.11109084]
["bitfinex-derivatives","BTCF0:USTF0",1757713147134,0.8619938,115960.0,115950.0,0.83005]
["bitfinex-derivatives","BTCF0:USTF0",1757713147437,0.72147338,115960.0,115950.0,0.83005]
["bitfinex-derivatives","BTCF0:USTF0",1757713147628,0.72147338,115960.0,115950.0,1.11109084]
["bitfinex-derivatives","BTCF0:USTF0",1757713147831,0.72147338,115960.0,115950.0,0.83005]
["bitfinex-derivatives","BTCF0:USTF0",1757713148037,0.72147338,115960.0,115950.0,1.11109084]
["bitfinex-derivatives","BTCF0:USTF0",1757713148227,0.72147338,115960.0,115950.0,1.11125084]
["bitfinex-derivatives","BTCF0:USTF0",1757713148633,0.72147338,115960.0,115950.0,0.83021]
["bitfinex-derivatives","BTCF0:USTF0",1757713148826,0.8619938,115960.0,115950.0,0.83057]
["bitfinex-derivatives","BTCF0:USTF0",1757713149328,0.72147338,115960.0,115950.0,0.83057]
["bitfinex-derivatives","BTCF0:USTF0",1757713149534,0.5011938,115960.0,115950.0,1.11161084]
["bitfinex-derivatives","BTCF0:USTF0",1757713149727,0.8619938,115960.0,115950.0,0.83057]
["bitfinex-derivatives","BTCF0:USTF0",1757713150031,0.8619938,115960.0,115950.0,1.11161084]
["bitfinex-derivatives","BTCF0:USTF0",1757713150231,0.72147338,115960.0,115950.0,1.11161084]
["bitfinex-derivatives","BTCF0:USTF0",1757713150423,0.8619938,115960.0,115950.0,0.32113084]
["bitfinex-derivatives","BTCF0:USTF0",1757713150620,0.8619938,115960.0,115950.0,1.11161084]
["bitfinex-derivatives","BTCF0:USTF0",1757713151227,0.8619938,115960.0,115950.0,0.83057]
["bitfinex-derivatives","BTCF0:USTF0",1757713151434,0.8619938,115960.0,115950.0,1.11161084]
["bitfinex-derivatives","BTCF0:USTF0",1757713151726,0.8619938,115960.0,115950.0,0.83057]
["bitfinex-derivatives","BTCF0:USTF0",1757713151926,0.36067338,115960.0,115950.0,1.11161084]
["bitfinex-derivatives","BTCF0:USTF0",1757713152234,0.8619938,115960.0,115950.0,1.11161084]
["bitfinex-derivatives","BTCF0:USTF0",1757713152433,0.72147338,115960.0,115950.0,1.01795418]
["bitfinex-derivatives","BTCF0:USTF0",1757713154635,0.72147338,115960.0,115950.0,0.83057]
["bitfinex-derivatives","BTCF0:USTF0",1757713155037,0.74169631,115960.0,115950.0,1.01795418]
["bitfinex-derivatives","BTCF0:USTF0",1757713157435,0.74169631,115960.0,115950.0,0.83057]
["bitfinex-derivatives","BTCF0:USTF0",1757713157629,0.74169631,115960.0,115950.0,1.01795418]
["bitfinex-derivatives","BTCF0:USTF0",1757713157829,0.38089631,115960.0,115950.0,1.01795418]
["bitfinex-derivatives","BTCF0:USTF0",1757713159137,0.74169631,115960.0,115950.0,0.83057]
["bitfinex-derivatives","BTCF0:USTF0",1757713159338,0.74169631,115960.0,115950.0,1.01795418]
["bitfinex-derivatives","BTCF0:USTF0",1757713163042,0.74169631,115960.0,115950.0,0.83057]
["bitfinex-derivatives","BTCF0:USTF0",1757713163341,0.74169631,115960.0,115950.0,1.01795418]
["bitfinex-derivatives","BTCF0:USTF0",1757713163737,0.74169631,115960.0,115950.0,0.83057]
["bitfinex-derivatives","BTCF0:USTF0",1757713163942,0.74169631,115960.0,115950.0,1.01795418]
["bitfinex-derivatives","BTCF0:USTF0",1757713165043,0.74169631,115960.0,115950.0,0.83057]
["bitfinex-derivatives","BTCF0:USTF0",1757713165247,0.38089631,115960.0,115950.0,1.01795418]
["bitfinex-derivatives","BTCF0:USTF0",1757713166343,0.74169631,115960.0,115950.0,1.01795418]
["bitfinex-derivatives","BTCF0:USTF0",1757713167340,0.74169631,115960.0,115950.0,0.83057]
["bitfinex-derivatives","BTCF0:USTF0",1757713167546,0.74169631,115960.0,115950.0,1.01795418]
["bitfinex-derivatives","BTCF0:USTF0",1757713169652,0.38089631,115960.0,115950.0,1.01795418]
["bitfinex-derivatives","BTCF0:USTF0",1757713175469,0.38089631,115960.0,115950.0,0.83057]
["bitfinex-derivatives","BTCF0:USTF0",1757713175768,0.38089631,115960.0,115950.0,1.01795418]
["bitfinex-derivatives","BTCF0:USTF0",1757713179370,0.13089631,115960.0,115950.0,1.01795418]
["bitfinex-derivatives","BTCF0:USTF0",1757713181865,0.13089631,115960.0,115950.0,0.22747418]
["bitfinex-derivatives","BTCF0:USTF0",1757713182172,0.13089631,115960.0,115950.0,0.88651418]
["bitfinex-derivatives","BTCF0:USTF0",1757713182974,0.15989676,115960.0,115950.0,0.88651418]
["bitfinex-derivatives","BTCF0:USTF0",1757713184074,0.15989676,115960.0,115950.0,0.22747418]
["bitfinex-derivatives","BTCF0:USTF0",1757713184278,0.15989676,115960.0,115950.0,0.83065]
["bitfinex-derivatives","BTCF0:USTF0",1757713184573,0.15989676,115960.0,115950.0,1.01803418]
["bitfinex-derivatives","BTCF0:USTF0",1757713184574,0.13967383,115960.0,115950.0,1.01803418]
["bitfinex-derivatives","BTCF0:USTF0",1757713186076,0.13967383,115960.0,115950.0,0.22747418]
["bitfinex-derivatives","BTCF0:USTF0",1757713187177,0.13967383,115960.0,115950.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1757713187364,0.13967383,115960.0,115950.0,0.22747418]
["bitfinex-derivatives","BTCF0:USTF0",1757713187570,0.13967383,115960.0,115950.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1757713187774,0.13967383,115960.0,115950.0,0.22747418]
["bitfinex-derivatives","BTCF0:USTF0",1757713190775,0.51444219,115960.0,115950.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1757713193486,0.13967383,115960.0,115950.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1757713193677,0.51444219,115960.0,115950.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1757713194184,0.13967383,115960.0,115950.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1757713194682,0.32705801,115960.0,115950.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1757713195684,0.13967383,115960.0,115950.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1757713195882,0.32705801,115960.0,115950.0,0.55009]
["bitfinex-derivatives","BTCF0:USTF0",1757713196182,0.51444219,115960.0,115950.0,0.19009]
["bitfinex-derivatives","BTCF0:USTF0",1757713200477,1.74702637,115960.0,115950.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1757713200677,1.74702637,115960.0,115950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757713201078,0.40953836,115920.0,115910.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1757713201279,0.20850418,115920.0,115910.0,0.57338299]
["bitfinex-derivatives","BTCF0:USTF0",1757713201484,0.20850418,115930.0,115920.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1757713201679,0.02112,115930.0,115920.0,0.65295]
["bitfinex-derivatives","BTCF0:USTF0",1757713201986,0.00355338,115930.0,115920.0,1.09033418]
["bitfinex-derivatives","BTCF0:USTF0",1757713202288,0.00355338,115930.0,115920.0,1.27771836]
["bitfinex-derivatives","BTCF0:USTF0",1757713202583,0.00355338,115930.0,115920.0,1.09033418]
["bitfinex-derivatives","BTCF0:USTF0",1757713203088,0.00355338,115930.0,115920.0,1.09333418]
["bitfinex-derivatives","BTCF0:USTF0",1757713204088,0.00355338,115930.0,115920.0,1.09329418]
["bitfinex-derivatives","BTCF0:USTF0",1757713204589,0.00455338,115930.0,115920.0,1.09429418]
["bitfinex-derivatives","BTCF0:USTF0",1757713204779,0.07528338,115930.0,115920.0,1.09429418]
["bitfinex-derivatives","BTCF0:USTF0",1757713205586,0.07484367,115930.0,115920.0,2.16328176]
["bitfinex-derivatives","BTCF0:USTF0",1757713208286,0.07484367,115930.0,115920.0,2.18060004]
["bitfinex-derivatives","BTCF0:USTF0",1757713211094,0.07484367,115930.0,115920.0,2.36798422]
["bitfinex-derivatives","BTCF0:USTF0",1757713211299,0.07484367,115930.0,115920.0,2.35066594]
["bitfinex-derivatives","BTCF0:USTF0",1757713211494,0.07484367,115930.0,115920.0,2.36794446]
["bitfinex-derivatives","BTCF0:USTF0",1757713212694,0.03984367,115930.0,115920.0,2.36794446]
["bitfinex-derivatives","BTCF0:USTF0",1757713214395,0.03984367,115930.0,115920.0,2.22736212]
["bitfinex-derivatives","BTCF0:USTF0",1757713215387,0.01365,115960.0,115940.0,0.0861886]
["bitfinex-derivatives","BTCF0:USTF0",1757713215697,0.01365,115960.0,115950.0,1.2346302]
["bitfinex-derivatives","BTCF0:USTF0",1757713215895,0.01365,115960.0,115950.0,1.7446302]
["bitfinex-derivatives","BTCF0:USTF0",1757713216801,0.01465,115960.0,115950.0,1.7446302]
["bitfinex-derivatives","BTCF0:USTF0",1757713217297,0.01365,115960.0,115950.0,1.7446302]
["bitfinex-derivatives","BTCF0:USTF0",1757713217497,0.01465,115960.0,115950.0,1.7446302]
["bitfinex-derivatives","BTCF0:USTF0",1757713217698,0.01565,115960.0,115950.0,1.7446302]
["bitfinex-derivatives","BTCF0:USTF0",1757713218401,0.0844251,115960.0,115950.0,1.7446302]
["bitfinex-derivatives","BTCF0:USTF0",1757713218601,0.0854251,115960.0,115950.0,1.7476302]
["bitfinex-derivatives","BTCF0:USTF0",1757713218802,0.0717751,115960.0,115950.0,1.7476302]
["bitfinex-derivatives","BTCF0:USTF0",1757713221001,0.0717751,115960.0,115950.0,1.7564602]
["bitfinex-derivatives","BTCF0:USTF0",1757713224600,0.002,115960.0,115950.0,1.7564602]
["bitfinex-derivatives","BTCF0:USTF0",1757713225002,0.002,115960.0,115950.0,0.9615802]
["bitfinex-derivatives","BTCF0:USTF0",1757713225200,0.002,115960.0,115950.0,1.7563402]
["bitfinex-derivatives","BTCF0:USTF0",1757713225609,0.002,115960.0,115950.0,0.9615802]
["bitfinex-derivatives","BTCF0:USTF0",1757713225798,0.002,115960.0,115950.0,1.7562202]
["bitfinex-derivatives","BTCF0:USTF0",1757713225998,0.002,115960.0,115950.0,1.7561802]
["bitfinex-derivatives","BTCF0:USTF0",1757713226406,0.002,115960.0,115950.0,0.9615802]
["bitfinex-derivatives","BTCF0:USTF0",1757713226608,0.002,115960.0,115950.0,1.7561002]
["bitfinex-derivatives","BTCF0:USTF0",1757713232909,0.002,115960.0,115950.0,0.9615802]
["bitfinex-derivatives","BTCF0:USTF0",1757713233416,0.002,115960.0,115950.0,1.7554202]
["bitfinex-derivatives","BTCF0:USTF0",1757713233612,0.002,115960.0,115950.0,1.7553802]
["bitfinex-derivatives","BTCF0:USTF0",1757713238022,0.002,115960.0,115950.0,1.7547002]
["bitfinex-derivatives","BTCF0:USTF0",1757713242229,0.002,115960.0,115950.0,0.9615802]
["bitfinex-derivatives","BTCF0:USTF0",1757713242420,0.002,115960.0,115950.0,1.7544202]
["bitfinex-derivatives","BTCF0:USTF0",1757713246120,0.002,115960.0,115950.0,1.77198477]
["bitfinex-derivatives","BTCF0:USTF0",1757713248129,0.002,115960.0,115950.0,1.76315477]
["bitfinex-derivatives","BTCF0:USTF0",1757713248332,0.002,115960.0,115950.0,0.97031477]
["bitfinex-derivatives","BTCF0:USTF0",1757713248528,0.002,115960.0,115950.0,1.76239477]
["bitfinex-derivatives","BTCF0:USTF0",1757713249231,0.002,115960.0,115950.0,0.97031477]
["bitfinex-derivatives","BTCF0:USTF0",1757713249431,0.002,115960.0,115950.0,1.76239477]
["bitfinex-derivatives","BTCF0:USTF0",1757713274347,0.002,115960.0,115950.0,1.71544183]
["bitfinex-derivatives","BTCF0:USTF0",1757713281153,0.002,115960.0,115950.0,1.71208183]
["bitfinex-derivatives","BTCF0:USTF0",1757713282152,0.02274,115960.0,115950.0,1.71208183]
["bitfinex-derivatives","BTCF0:USTF0",1757713292061,0.04538,115960.0,115950.0,1.71168183]
["bitfinex-derivatives","BTCF0:USTF0",1757713292261,0.02274,115960.0,115950.0,1.71168183]
["bitfinex-derivatives","BTCF0:USTF0",1757713301462,0.02274,115960.0,115950.0,2.07248183]
["bitfinex-derivatives","BTCF0:USTF0",1757713301767,0.02274,115960.0,115950.0,2.07200183]
["bitfinex-derivatives","BTCF0:USTF0",1757713321487,0.02274,115960.0,115950.0,1.69738457]
["bitfinex-derivatives","BTCF0:USTF0",1757713321785,0.02274,115960.0,115950.0,2.07200183]
["bitfinex-derivatives","BTCF0:USTF0",1757713334398,0.02274,115960.0,115950.0,2.11884176]
["bitfinex-derivatives","BTCF0:USTF0",1757713350006,0.02274,115960.0,115950.0,2.11901698]
["bitfinex-derivatives","BTCF0:USTF0",1757713353803,0.02274,115960.0,115950.0,2.10127719]
["bitfinex-derivatives","BTCF0:USTF0",1757713353999,0.02274,115960.0,115950.0,2.11867448]
["bitfinex-derivatives","BTCF0:USTF0",1757713356701,0.02274,115960.0,115950.0,2.11879567]
["bitfinex-derivatives","BTCF0:USTF0",1757713360209,0.02274,115960.0,115950.0,2.10127719]
["bitfinex-derivatives","BTCF0:USTF0",1757713360510,0.02274,115960.0,115950.0,2.11899863]
["bitfinex-derivatives","BTCF0:USTF0",1757713372619,0.02274,115960.0,115950.0,2.11901131]
["bitfinex-derivatives","BTCF0:USTF0",1757713375919,0.02274,115960.0,115950.0,2.11851993]
["bitfinex-derivatives","BTCF0:USTF0",1757713379320,0.02274,115960.0,115950.0,2.11900384]
["bitfinex-derivatives","BTCF0:USTF0",1757713381529,0.02274,115960.0,115950.0,1.33116384]
["bitfinex-derivatives","BTCF0:USTF0",1757713381725,0.0359,115960.0,115950.0,2.11832384]
["bitfinex-derivatives","BTCF0:USTF0",1757713385726,0.0359,115960.0,115950.0,2.10059719]
["bitfinex-derivatives","BTCF0:USTF0",1757713385926,0.0359,115960.0,115950.0,2.11792684]
["bitfinex-derivatives","BTCF0:USTF0",1757713386931,0.0359,115960.0,115950.0,1.33076684]
["bitfinex-derivatives","BTCF0:USTF0",1757713387227,0.0359,115960.0,115950.0,2.11780684]
["bitfinex-derivatives","BTCF0:USTF0",1757713389331,0.0359,115960.0,115950.0,2.10047719]
["bitfinex-derivatives","BTCF0:USTF0",1757713389933,0.0359,115960.0,115950.0,1.31343719]
["bitfinex-derivatives","BTCF0:USTF0",1757713390319,0.0359,115960.0,115950.0,2.10039719]
["bitfinex-derivatives","BTCF0:USTF0",1757713390724,0.0359,115960.0,115950.0,2.11801746]
["bitfinex-derivatives","BTCF0:USTF0",1757713394331,0.0359,115960.0,115950.0,1.88388264]
["bitfinex-derivatives","BTCF0:USTF0",1757713394632,0.0359,115960.0,115950.0,2.07120501]
["bitfinex-derivatives","BTCF0:USTF0",1757713398130,0.0359,115960.0,115950.0,1.28424501]
["bitfinex-derivatives","BTCF0:USTF0",1757713398331,0.0359,115960.0,115950.0,2.07112501]
["bitfinex-derivatives","BTCF0:USTF0",1757713398827,0.0359,115960.0,115950.0,1.69648027]
["bitfinex-derivatives","BTCF0:USTF0",1757713399028,0.0359,115960.0,115950.0,2.07112501]
["bitfinex-derivatives","BTCF0:USTF0",1757713399228,0.0359,115960.0,115950.0,2.07108501]
["bitfinex-derivatives","BTCF0:USTF0",1757713401528,0.0359,115960.0,115950.0,1.71028501]
["bitfinex-derivatives","BTCF0:USTF0",1757713404844,0.0359,115960.0,115950.0,2.07108501]
["bitfinex-derivatives","BTCF0:USTF0",1757713405547,0.0359,115960.0,115950.0,2.07057301]
["bitfinex-derivatives","BTCF0:USTF0",1757713409149,0.0359,115960.0,115950.0,2.07064722]
["bitfinex-derivatives","BTCF0:USTF0",1757713412748,0.0359,115960.0,115950.0,1.69600248]
["bitfinex-derivatives","BTCF0:USTF0",1757713412950,0.0359,115960.0,115950.0,2.07064722]
["bitfinex-derivatives","BTCF0:USTF0",1757713413749,0.0359,115960.0,115950.0,1.28380722]
["bitfinex-derivatives","BTCF0:USTF0",1757713413958,0.0359,115960.0,115950.0,2.07048722]
["bitfinex-derivatives","BTCF0:USTF0",1757713414141,0.0359,115960.0,115950.0,1.52236485]
["bitfinex-derivatives","BTCF0:USTF0",1757713427656,0.0359,115960.0,115950.0,0.73568485]
["bitfinex-derivatives","BTCF0:USTF0",1757713427857,0.0585,115960.0,115950.0,1.70952722]
["bitfinex-derivatives","BTCF0:USTF0",1757713428047,0.0585,115960.0,115950.0,2.07032722]
["bitfinex-derivatives","BTCF0:USTF0",1757713430656,0.0585,115960.0,115950.0,1.28380722]
["bitfinex-derivatives","BTCF0:USTF0",1757713430855,0.0585,115960.0,115950.0,2.07032722]
["bitfinex-derivatives","BTCF0:USTF0",1757713432148,0.0585,115960.0,115950.0,1.88300485]
["bitfinex-derivatives","BTCF0:USTF0",1757713433560,0.0585,115960.0,115950.0,1.09648485]
["bitfinex-derivatives","BTCF0:USTF0",1757713433746,0.0585,115960.0,115950.0,1.52216485]
["bitfinex-derivatives","BTCF0:USTF0",1757713433944,0.3085,115960.0,115950.0,0.24836248]
["bitfinex-derivatives","BTCF0:USTF0",1757713434146,0.3085,115960.0,115950.0,1.22216485]
["bitfinex-derivatives","BTCF0:USTF0",1757713434964,0.3085,115960.0,115950.0,1.03484248]
["bitfinex-derivatives","BTCF0:USTF0",1757713435259,0.3085,115960.0,115950.0,1.22216485]
["bitfinex-derivatives","BTCF0:USTF0",1757713436763,0.3085,115960.0,115950.0,0.43568485]
["bitfinex-derivatives","BTCF0:USTF0",1757713436962,0.3085,115960.0,115950.0,1.22216485]
["bitfinex-derivatives","BTCF0:USTF0",1757713437459,0.68314474,115960.0,115950.0,0.24836248]
["bitfinex-derivatives","BTCF0:USTF0",1757713437659,1.07298312,115960.0,115950.0,0.23018248]
["bitfinex-derivatives","BTCF0:USTF0",1757713440863,1.85946312,115960.0,115950.0,0.02018248]
["bitfinex-derivatives","BTCF0:USTF0",1757713447361,1.85946312,115960.0,115950.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757713453770,1.48481838,115960.0,115950.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757713453969,1.85946312,115960.0,115950.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757713456370,1.90659765,115960.0,115950.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757713457170,1.54579765,115960.0,115950.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757713461467,0.75931765,115960.0,115950.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757713461672,1.54583765,115960.0,115950.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757713466262,1.29583765,115960.0,115950.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757713467377,1.32663979,115960.0,115950.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757713468580,0.0131,115930.0,115920.0,0.30340618]
["bitfinex-derivatives","BTCF0:USTF0",1757713468774,0.17616309,115930.0,115920.0,0.50340618]
["bitfinex-derivatives","BTCF0:USTF0",1757713469178,0.06456796,115930.0,115920.0,0.50340618]
["bitfinex-derivatives","BTCF0:USTF0",1757713469380,0.20516105,115930.0,115920.0,0.50340618]
["bitfinex-derivatives","BTCF0:USTF0",1757713469673,0.20516105,115930.0,115920.0,0.50640618]
["bitfinex-derivatives","BTCF0:USTF0",1757713469875,0.20616105,115930.0,115920.0,0.50640618]
["bitfinex-derivatives","BTCF0:USTF0",1757713470377,0.20616105,115930.0,115920.0,0.36581309]
["bitfinex-derivatives","BTCF0:USTF0",1757713471578,0.22684105,115930.0,115920.0,0.36581309]
["bitfinex-derivatives","BTCF0:USTF0",1757713472279,0.30475713,115930.0,115920.0,0.36581309]
["bitfinex-derivatives","BTCF0:USTF0",1757713474278,0.27575917,115930.0,115920.0,0.36581309]
["bitfinex-derivatives","BTCF0:USTF0",1757713476276,0.41635226,115930.0,115920.0,0.22522]
["bitfinex-derivatives","BTCF0:USTF0",1757713476474,0.27575917,115930.0,115920.0,0.36581309]
["bitfinex-derivatives","BTCF0:USTF0",1757713480485,0.27575917,115930.0,115920.0,0.22522]
["bitfinex-derivatives","BTCF0:USTF0",1757713480780,0.44534534,115930.0,115920.0,0.22522]
["bitfinex-derivatives","BTCF0:USTF0",1757713481085,0.44534534,115930.0,115920.0,0.36581309]
["bitfinex-derivatives","BTCF0:USTF0",1757713481279,0.44534534,115930.0,115920.0,0.22522]
["bitfinex-derivatives","BTCF0:USTF0",1757713482288,0.41635226,115930.0,115920.0,0.22522]
["bitfinex-derivatives","BTCF0:USTF0",1757713482788,0.44534437,115930.0,115920.0,0.22522]
["bitfinex-derivatives","BTCF0:USTF0",1757713482987,0.44534437,115930.0,115920.0,0.36581309]
["bitfinex-derivatives","BTCF0:USTF0",1757713483389,0.44534368,115930.0,115920.0,0.36581309]
["bitfinex-derivatives","BTCF0:USTF0",1757713484086,0.1641575,115930.0,115920.0,0.36581309]
["bitfinex-derivatives","BTCF0:USTF0",1757713484291,0.44534368,115930.0,115920.0,0.36581309]
["bitfinex-derivatives","BTCF0:USTF0",1757713484891,0.44534368,115930.0,115920.0,0.22522]
["bitfinex-derivatives","BTCF0:USTF0",1757713485082,0.44534368,115930.0,115920.0,0.36581309]
["bitfinex-derivatives","BTCF0:USTF0",1757713485282,0.44534368,115930.0,115920.0,0.22522]
["bitfinex-derivatives","BTCF0:USTF0",1757713485484,0.44534368,115930.0,115920.0,0.36581309]
["bitfinex-derivatives","BTCF0:USTF0",1757713487694,0.44534368,115930.0,115920.0,0.22522]
["bitfinex-derivatives","BTCF0:USTF0",1757713487991,0.44534368,115930.0,115920.0,0.22222]
["bitfinex-derivatives","BTCF0:USTF0",1757713488194,0.44534368,115930.0,115920.0,0.22422]
["bitfinex-derivatives","BTCF0:USTF0",1757713492003,0.44534368,115930.0,115920.0,0.36481309]
["bitfinex-derivatives","BTCF0:USTF0",1757713493096,0.1641575,115930.0,115920.0,0.36481309]
["bitfinex-derivatives","BTCF0:USTF0",1757713493291,0.44534368,115930.0,115920.0,0.36481309]
["bitfinex-derivatives","BTCF0:USTF0",1757713494897,0.44534368,115930.0,115920.0,0.22422]
["bitfinex-derivatives","BTCF0:USTF0",1757713498904,0.1641575,115930.0,115920.0,0.22422]
["bitfinex-derivatives","BTCF0:USTF0",1757713499102,0.44534368,115930.0,115920.0,0.22422]
["bitfinex-derivatives","BTCF0:USTF0",1757713503391,0.58593677,115930.0,115920.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1757713505303,0.83593677,115930.0,115920.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1757713506703,1.62205677,115930.0,115920.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1757713508310,1.62205677,115930.0,115920.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1757713511508,1.51226582,115930.0,115870.0,0.09038523]
["bitfinex-derivatives","BTCF0:USTF0",1757713511814,0.30199618,115890.0,115880.0,0.17698309]
["bitfinex-derivatives","BTCF0:USTF0",1757713512014,0.16140309,115890.0,115880.0,0.72698309]
["bitfinex-derivatives","BTCF0:USTF0",1757713512511,0.73423985,115890.0,115880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757713513012,0.73423985,115890.0,115860.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1757713513211,0.42177927,115870.0,115860.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1757713513416,0.42177927,115870.0,115840.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1757713513619,0.42177927,115850.0,115840.0,0.52385]
["bitfinex-derivatives","BTCF0:USTF0",1757713513820,0.45014621,115850.0,115840.0,0.54639]
["bitfinex-derivatives","BTCF0:USTF0",1757713514316,0.45873878,115850.0,115840.0,0.54639]
["bitfinex-derivatives","BTCF0:USTF0",1757713515312,0.45973878,115850.0,115840.0,0.52385]
["bitfinex-derivatives","BTCF0:USTF0",1757713515515,0.70973878,115850.0,115840.0,0.54639]
["bitfinex-derivatives","BTCF0:USTF0",1757713515713,0.70973878,115850.0,115840.0,0.52385]
["bitfinex-derivatives","BTCF0:USTF0",1757713516119,0.73041878,115850.0,115840.0,0.52385]
["bitfinex-derivatives","BTCF0:USTF0",1757713516621,0.49643818,115850.0,115840.0,0.52385]
["bitfinex-derivatives","BTCF0:USTF0",1757713516820,0.49743818,115850.0,115840.0,0.52385]
["bitfinex-derivatives","BTCF0:USTF0",1757713517221,0.56495424,115850.0,115840.0,0.52385]
["bitfinex-derivatives","BTCF0:USTF0",1757713518420,0.56495424,115850.0,115840.0,0.54639]
["bitfinex-derivatives","BTCF0:USTF0",1757713519122,0.56495424,115850.0,115840.0,0.54627]
["bitfinex-derivatives","BTCF0:USTF0",1757713521417,0.59575638,115850.0,115840.0,0.52373]
["bitfinex-derivatives","BTCF0:USTF0",1757713521920,0.56495424,115850.0,115840.0,0.52373]
["bitfinex-derivatives","BTCF0:USTF0",1757713522315,0.59575638,115850.0,115840.0,0.52373]
["bitfinex-derivatives","BTCF0:USTF0",1757713522922,0.59475638,115850.0,115840.0,0.52373]
["bitfinex-derivatives","BTCF0:USTF0",1757713523425,0.59675638,115850.0,115840.0,0.52373]
["bitfinex-derivatives","BTCF0:USTF0",1757713525428,0.61215745,115850.0,115840.0,0.52373]
["bitfinex-derivatives","BTCF0:USTF0",1757713526231,0.61115745,115850.0,115840.0,0.52373]
["bitfinex-derivatives","BTCF0:USTF0",1757713526429,0.61215745,115850.0,115840.0,0.52373]
["bitfinex-derivatives","BTCF0:USTF0",1757713532029,0.61215745,115850.0,115840.0,0.54619]
["bitfinex-derivatives","BTCF0:USTF0",1757713533337,0.56595424,115850.0,115840.0,0.54619]
["bitfinex-derivatives","BTCF0:USTF0",1757713533530,0.31595424,115850.0,115840.0,0.52373]
["bitfinex-derivatives","BTCF0:USTF0",1757713535326,0.31595424,115850.0,115840.0,0.54619]
["bitfinex-derivatives","BTCF0:USTF0",1757713535726,0.12815557,115850.0,115840.0,0.54619]
["bitfinex-derivatives","BTCF0:USTF0",1757713535933,0.37755852,115850.0,115840.0,0.54619]
["bitfinex-derivatives","BTCF0:USTF0",1757713537833,0.37755852,115850.0,115840.0,0.52373]
["bitfinex-derivatives","BTCF0:USTF0",1757713538835,0.18975985,115850.0,115840.0,0.52373]
["bitfinex-derivatives","BTCF0:USTF0",1757713539039,0.37755852,115850.0,115840.0,0.52373]
["bitfinex-derivatives","BTCF0:USTF0",1757713539237,0.37755852,115850.0,115840.0,0.54619]
["bitfinex-derivatives","BTCF0:USTF0",1757713541037,0.31595424,115850.0,115840.0,0.54619]
["bitfinex-derivatives","BTCF0:USTF0",1757713541233,0.12815557,115850.0,115840.0,0.98398867]
["bitfinex-derivatives","BTCF0:USTF0",1757713541437,0.12815557,115850.0,115840.0,0.93737585]
["bitfinex-derivatives","BTCF0:USTF0",1757713541438,0.31595424,115850.0,115840.0,0.93737585]
["bitfinex-derivatives","BTCF0:USTF0",1757713541638,0.31595424,115850.0,115840.0,0.95100585]
["bitfinex-derivatives","BTCF0:USTF0",1757713542237,0.37760758,115850.0,115840.0,0.95100585]
["bitfinex-derivatives","BTCF0:USTF0",1757713542431,0.12815557,115850.0,115840.0,0.95100585]
["bitfinex-derivatives","BTCF0:USTF0",1757713543027,0.31595424,115850.0,115840.0,0.95100585]
["bitfinex-derivatives","BTCF0:USTF0",1757713544037,0.12815557,115850.0,115840.0,0.95100585]
["bitfinex-derivatives","BTCF0:USTF0",1757713545241,0.31595424,115850.0,115840.0,0.70100585]
["bitfinex-derivatives","BTCF0:USTF0",1757713545441,0.39295959,115850.0,115840.0,0.70100585]
["bitfinex-derivatives","BTCF0:USTF0",1757713545945,0.20516092,115850.0,115840.0,0.70100585]
["bitfinex-derivatives","BTCF0:USTF0",1757713546543,0.20516092,115850.0,115840.0,0.51320718]
["bitfinex-derivatives","BTCF0:USTF0",1757713546732,0.20516092,115850.0,115840.0,0.70100585]
["bitfinex-derivatives","BTCF0:USTF0",1757713547342,0.20516092,115850.0,115840.0,0.63109156]
["bitfinex-derivatives","BTCF0:USTF0",1757713547544,0.20516092,115850.0,115840.0,0.44329289]
["bitfinex-derivatives","BTCF0:USTF0",1757713547747,0.39295959,115850.0,115840.0,0.44329289]
["bitfinex-derivatives","BTCF0:USTF0",1757713547936,0.39295959,115850.0,115840.0,0.63109156]
["bitfinex-derivatives","BTCF0:USTF0",1757713548339,0.20516092,115850.0,115840.0,0.63109156]
["bitfinex-derivatives","BTCF0:USTF0",1757713548547,0.39295959,115850.0,115840.0,0.63109156]
["bitfinex-derivatives","BTCF0:USTF0",1757713549443,0.20516092,115850.0,115840.0,0.63109156]
["bitfinex-derivatives","BTCF0:USTF0",1757713550039,0.39295959,115850.0,115840.0,0.63109156]
["bitfinex-derivatives","BTCF0:USTF0",1757713550741,0.20516092,115850.0,115840.0,0.63109156]
["bitfinex-derivatives","BTCF0:USTF0",1757713553148,0.39295959,115850.0,115840.0,0.63109156]
["bitfinex-derivatives","BTCF0:USTF0",1757713554149,0.20516092,115850.0,115840.0,0.63109156]
["bitfinex-derivatives","BTCF0:USTF0",1757713555350,0.12815557,115850.0,115840.0,0.63109156]
["bitfinex-derivatives","BTCF0:USTF0",1757713557243,0.18995024,115850.0,115840.0,0.63109156]
["bitfinex-derivatives","BTCF0:USTF0",1757713557552,0.37774891,115850.0,115840.0,0.63109156]
["bitfinex-derivatives","BTCF0:USTF0",1757713558249,0.31595424,115850.0,115840.0,0.63109156]
["bitfinex-derivatives","BTCF0:USTF0",1757713558949,0.37774891,115850.0,115840.0,0.63109156]
["bitfinex-derivatives","BTCF0:USTF0",1757713559152,0.37774891,115850.0,115840.0,0.44329289]
["bitfinex-derivatives","BTCF0:USTF0",1757713559346,0.31595424,115850.0,115840.0,0.44329289]
["bitfinex-derivatives","BTCF0:USTF0",1757713560853,0.37774891,115850.0,115840.0,0.44329289]
["bitfinex-derivatives","BTCF0:USTF0",1757713561355,0.31595424,115850.0,115840.0,0.44329289]
["bitfinex-derivatives","BTCF0:USTF0",1757713562454,0.36226816,115850.0,115840.0,0.44329289]
["bitfinex-derivatives","BTCF0:USTF0",1757713562649,0.31595424,115850.0,115840.0,0.44329289]
["bitfinex-derivatives","BTCF0:USTF0",1757713563356,0.36226946,115850.0,115840.0,0.44329289]
["bitfinex-derivatives","BTCF0:USTF0",1757713564959,0.39313508,115850.0,115840.0,0.44329289]
["bitfinex-derivatives","BTCF0:USTF0",1757713565457,0.34681986,115850.0,115840.0,0.44329289]
["bitfinex-derivatives","BTCF0:USTF0",1757713567253,0.31595424,115850.0,115840.0,0.44329289]
["bitfinex-derivatives","BTCF0:USTF0",1757713569556,0.12815557,115850.0,115840.0,0.44329289]
["bitfinex-derivatives","BTCF0:USTF0",1757713569857,0.31595424,115850.0,115840.0,0.44329289]
["bitfinex-derivatives","BTCF0:USTF0",1757713573952,0.12815557,115850.0,115840.0,0.44329289]
["bitfinex-derivatives","BTCF0:USTF0",1757713574147,0.31595424,115850.0,115840.0,0.44329289]
["bitfinex-derivatives","BTCF0:USTF0",1757713576462,0.55065466,115850.0,115840.0,0.44329289]
["bitfinex-derivatives","BTCF0:USTF0",1757713577365,0.55069466,115850.0,115840.0,0.44329289]
["bitfinex-derivatives","BTCF0:USTF0",1757713578062,0.40986163,115850.0,115840.0,0.58412592]
["bitfinex-derivatives","BTCF0:USTF0",1757713578262,0.40986163,115850.0,115840.0,0.44329289]
["bitfinex-derivatives","BTCF0:USTF0",1757713580458,0.40789677,115850.0,115840.0,0.58412592]
["bitfinex-derivatives","BTCF0:USTF0",1757713580652,0.12623071,115850.0,115840.0,0.58412592]
["bitfinex-derivatives","BTCF0:USTF0",1757713580863,0.40789677,115850.0,115840.0,0.58412592]
["bitfinex-derivatives","BTCF0:USTF0",1757713582758,0.40789677,115850.0,115840.0,0.44329289]
["bitfinex-derivatives","BTCF0:USTF0",1757713583166,0.40789677,115850.0,115840.0,0.58412592]
["bitfinex-derivatives","BTCF0:USTF0",1757713585763,0.40789677,115850.0,115840.0,0.44329289]
["bitfinex-derivatives","BTCF0:USTF0",1757713585970,0.40789677,115850.0,115840.0,0.58412592]
["bitfinex-derivatives","BTCF0:USTF0",1757713588572,0.76869677,115850.0,115840.0,0.58412592]
["bitfinex-derivatives","BTCF0:USTF0",1757713589970,0.62786374,115850.0,115840.0,0.58412592]
["bitfinex-derivatives","BTCF0:USTF0",1757713590772,0.62786374,115850.0,115840.0,0.44329289]
["bitfinex-derivatives","BTCF0:USTF0",1757713590964,0.62786374,115850.0,115840.0,0.58412592]
["bitfinex-derivatives","BTCF0:USTF0",1757713591574,0.76869677,115850.0,115840.0,0.58412592]
["bitfinex-derivatives","BTCF0:USTF0",1757713592573,0.62786374,115850.0,115840.0,0.58412592]
["bitfinex-derivatives","BTCF0:USTF0",1757713593477,0.76869677,115850.0,115840.0,0.44329289]
["bitfinex-derivatives","BTCF0:USTF0",1757713595575,0.76869677,115850.0,115840.0,0.58412592]
["bitfinex-derivatives","BTCF0:USTF0",1757713595973,0.76869677,115850.0,115840.0,0.44329289]
["bitfinex-derivatives","BTCF0:USTF0",1757713596169,0.76869677,115850.0,115840.0,0.58412592]
["bitfinex-derivatives","BTCF0:USTF0",1757713597073,0.76869677,115850.0,115840.0,0.44329289]
["bitfinex-derivatives","BTCF0:USTF0",1757713597574,0.76869677,115850.0,115840.0,0.58412592]
["bitfinex-derivatives","BTCF0:USTF0",1757713598177,0.76869677,115850.0,115840.0,0.44329289]
["bitfinex-derivatives","BTCF0:USTF0",1757713598776,0.76869677,115850.0,115840.0,0.58412592]
["bitfinex-derivatives","BTCF0:USTF0",1757713599575,0.76869677,115850.0,115840.0,0.44329289]
["bitfinex-derivatives","BTCF0:USTF0",1757713599777,0.76869677,115850.0,115840.0,0.58412592]
["bitfinex-derivatives","BTCF0:USTF0",1757713600380,0.48703071,115850.0,115840.0,0.58412592]
["bitfinex-derivatives","BTCF0:USTF0",1757713600581,0.76869677,115850.0,115840.0,0.58412592]
["bitfinex-derivatives","BTCF0:USTF0",1757713603780,0.76869677,115850.0,115840.0,0.44329289]
["bitfinex-derivatives","BTCF0:USTF0",1757713603976,0.76869677,115850.0,115840.0,0.58412592]
["bitfinex-derivatives","BTCF0:USTF0",1757713604690,0.76869677,115850.0,115840.0,0.44329289]
["bitfinex-derivatives","BTCF0:USTF0",1757713604986,0.76869677,115850.0,115840.0,0.58412592]
["bitfinex-derivatives","BTCF0:USTF0",1757713611389,0.9095298,115850.0,115840.0,0.44329289]
["bitfinex-derivatives","BTCF0:USTF0",1757713611596,0.76869677,115850.0,115840.0,0.44329289]
["bitfinex-derivatives","BTCF0:USTF0",1757713612296,0.76869677,115850.0,115840.0,0.58412592]
["bitfinex-derivatives","BTCF0:USTF0",1757713614298,0.76869677,115850.0,115840.0,0.44329289]
["bitfinex-derivatives","BTCF0:USTF0",1757713614500,0.76869677,115850.0,115840.0,0.58412592]
["bitfinex-derivatives","BTCF0:USTF0",1757713615094,0.76869677,115850.0,115840.0,0.44329289]
["bitfinex-derivatives","BTCF0:USTF0",1757713615301,0.76869677,115850.0,115840.0,0.58412592]
["bitfinex-derivatives","BTCF0:USTF0",1757713616400,0.76869677,115850.0,115840.0,0.44329289]
["bitfinex-derivatives","BTCF0:USTF0",1757713617301,1.55725677,115850.0,115840.0,0.58412592]
["bitfinex-derivatives","BTCF0:USTF0",1757713619908,1.55725677,115850.0,115840.0,0.44329289]
["bitfinex-derivatives","BTCF0:USTF0",1757713620107,1.6980898,115850.0,115840.0,0.44329289]
["bitfinex-derivatives","BTCF0:USTF0",1757713620707,1.55725677,115850.0,115840.0,0.44329289]
["bitfinex-derivatives","BTCF0:USTF0",1757713624503,1.55725677,115850.0,115840.0,0.58412592]
["bitfinex-derivatives","BTCF0:USTF0",1757713625514,1.55707177,115850.0,115840.0,0.58412592]
["bitfinex-derivatives","BTCF0:USTF0",1757713625720,0.76851177,115850.0,115840.0,0.58412592]
["bitfinex-derivatives","BTCF0:USTF0",1757713629412,0.76851177,115850.0,115840.0,0.44329289]
["bitfinex-derivatives","BTCF0:USTF0",1757713629715,0.76851177,115850.0,115840.0,0.58412592]
["bitfinex-derivatives","BTCF0:USTF0",1757713632713,0.76851177,115850.0,115840.0,0.54803592]
["bitfinex-derivatives","BTCF0:USTF0",1757713632914,0.76851177,115850.0,115840.0,0.58386592]
["bitfinex-derivatives","BTCF0:USTF0",1757713636419,0.67461825,115850.0,115840.0,0.44303289]
["bitfinex-derivatives","BTCF0:USTF0",1757713638215,0.67461825,115850.0,115840.0,0.63080543]
["bitfinex-derivatives","BTCF0:USTF0",1757713641417,0.48684571,115850.0,115840.0,0.63080543]
["bitfinex-derivatives","BTCF0:USTF0",1757713641626,0.67461825,115850.0,115840.0,0.63080543]
["bitfinex-derivatives","BTCF0:USTF0",1757713645226,0.31381825,115850.0,115840.0,0.63080543]
["bitfinex-derivatives","BTCF0:USTF0",1757713645425,0.67461825,115850.0,115840.0,0.63080543]
["bitfinex-derivatives","BTCF0:USTF0",1757713645625,0.31381825,115850.0,115840.0,0.63080543]
["bitfinex-derivatives","BTCF0:USTF0",1757713645928,0.67461825,115850.0,115840.0,0.63080543]
["bitfinex-derivatives","BTCF0:USTF0",1757713646524,0.48684571,115850.0,115840.0,0.63080543]
["bitfinex-derivatives","BTCF0:USTF0",1757713646926,0.67461825,115850.0,115840.0,0.63080543]
["bitfinex-derivatives","BTCF0:USTF0",1757713655334,0.67461825,115850.0,115840.0,0.44303289]
["bitfinex-derivatives","BTCF0:USTF0",1757713655632,0.67461825,115850.0,115840.0,0.63080543]
["bitfinex-derivatives","BTCF0:USTF0",1757713656022,0.48684571,115850.0,115840.0,0.63080543]
["bitfinex-derivatives","BTCF0:USTF0",1757713656227,0.67461825,115850.0,115840.0,0.63080543]
["bitfinex-derivatives","BTCF0:USTF0",1757713658336,0.67461825,115850.0,115840.0,0.63060543]
["bitfinex-derivatives","BTCF0:USTF0",1757713661338,0.67461825,115850.0,115840.0,0.44283289]
["bitfinex-derivatives","BTCF0:USTF0",1757713661636,0.67461825,115850.0,115840.0,0.63060543]
["bitfinex-derivatives","BTCF0:USTF0",1757713663536,0.67461825,115850.0,115840.0,0.44283289]
["bitfinex-derivatives","BTCF0:USTF0",1757713663736,0.67461825,115850.0,115840.0,0.63060543]
["bitfinex-derivatives","BTCF0:USTF0",1757713664439,0.48684571,115850.0,115840.0,0.63060543]
["bitfinex-derivatives","BTCF0:USTF0",1757713664634,0.67461825,115850.0,115840.0,0.63060543]
["bitfinex-derivatives","BTCF0:USTF0",1757713666639,0.48684571,115850.0,115840.0,0.63060543]
["bitfinex-derivatives","BTCF0:USTF0",1757713666938,0.67461825,115850.0,115840.0,0.63060543]
["bitfinex-derivatives","BTCF0:USTF0",1757713667440,0.48684571,115850.0,115840.0,0.63060543]
["bitfinex-derivatives","BTCF0:USTF0",1757713667630,0.67461825,115850.0,115840.0,0.63060543]
["bitfinex-derivatives","BTCF0:USTF0",1757713667937,0.48684571,115850.0,115840.0,0.63060543]
["bitfinex-derivatives","BTCF0:USTF0",1757713668343,0.67461825,115850.0,115840.0,0.63060543]
["bitfinex-derivatives","BTCF0:USTF0",1757713669641,0.48684571,115850.0,115840.0,0.63060543]
["bitfinex-derivatives","BTCF0:USTF0",1757713670335,0.67461825,115850.0,115840.0,0.63060543]
["bitfinex-derivatives","BTCF0:USTF0",1757713671641,0.48684571,115850.0,115840.0,0.63060543]
["bitfinex-derivatives","BTCF0:USTF0",1757713671841,0.67461825,115850.0,115840.0,0.63060543]
["bitfinex-derivatives","BTCF0:USTF0",1757713672734,0.67461825,115850.0,115840.0,0.44283289]
["bitfinex-derivatives","BTCF0:USTF0",1757713673133,0.67461825,115850.0,115840.0,0.63060543]
["bitfinex-derivatives","BTCF0:USTF0",1757713673341,0.67461825,115850.0,115840.0,0.44283289]
["bitfinex-derivatives","BTCF0:USTF0",1757713673536,0.67461825,115850.0,115840.0,0.63060543]
["bitfinex-derivatives","BTCF0:USTF0",1757713674945,0.67461825,115850.0,115840.0,0.44283289]
["bitfinex-derivatives","BTCF0:USTF0",1757713675151,0.67461825,115850.0,115840.0,0.63060543]
["bitfinex-derivatives","BTCF0:USTF0",1757713677648,0.31381825,115850.0,115840.0,0.63060543]
["bitfinex-derivatives","BTCF0:USTF0",1757713677848,0.67461825,115850.0,115840.0,0.63060543]
["bitfinex-derivatives","BTCF0:USTF0",1757713678150,0.64821617,115850.0,115840.0,0.63060543]
["bitfinex-derivatives","BTCF0:USTF0",1757713678348,0.67472242,115850.0,115840.0,0.63060543]
["bitfinex-derivatives","BTCF0:USTF0",1757713680651,0.67472242,115850.0,115840.0,0.44283289]
["bitfinex-derivatives","BTCF0:USTF0",1757713681147,0.67472242,115850.0,115840.0,0.63060543]
["bitfinex-derivatives","BTCF0:USTF0",1757713687553,0.48694988,115850.0,115840.0,0.63060543]
["bitfinex-derivatives","BTCF0:USTF0",1757713687851,0.67472242,115850.0,115840.0,0.63060543]
["bitfinex-derivatives","BTCF0:USTF0",1757713690167,0.48694988,115850.0,115840.0,0.63060543]
["bitfinex-derivatives","BTCF0:USTF0",1757713690759,0.67472242,115850.0,115840.0,0.63060543]
["bitfinex-derivatives","BTCF0:USTF0",1757713693367,0.48694988,115850.0,115840.0,0.63060543]
["bitfinex-derivatives","BTCF0:USTF0",1757713693569,0.67472242,115850.0,115840.0,0.63060543]
["bitfinex-derivatives","BTCF0:USTF0",1757713694369,0.6746556,115850.0,115840.0,0.63060543]
["bitfinex-derivatives","BTCF0:USTF0",1757713694570,0.48688306,115850.0,115840.0,0.63060543]
["bitfinex-derivatives","BTCF0:USTF0",1757713698574,0.6276972,115850.0,115840.0,0.58364703]
["bitfinex-derivatives","BTCF0:USTF0",1757713702374,0.6276972,115850.0,115840.0,0.72446117]
["bitfinex-derivatives","BTCF0:USTF0",1757713707783,0.2668972,115850.0,115840.0,0.58364703]
["bitfinex-derivatives","BTCF0:USTF0",1757713708678,0.2668972,115850.0,115840.0,0.44283289]
["bitfinex-derivatives","BTCF0:USTF0",1757713708879,0.2668972,115850.0,115840.0,0.72446117]
["bitfinex-derivatives","BTCF0:USTF0",1757713708880,0.6276972,115850.0,115840.0,0.72446117]
["bitfinex-derivatives","BTCF0:USTF0",1757713709583,0.6276972,115850.0,115840.0,0.44283289]
["bitfinex-derivatives","BTCF0:USTF0",1757713709882,0.6276972,115850.0,115840.0,0.72446117]
["bitfinex-derivatives","BTCF0:USTF0",1757713712276,0.48688306,115850.0,115840.0,0.72446117]
["bitfinex-derivatives","BTCF0:USTF0",1757713712477,0.6276972,115850.0,115840.0,0.72446117]
["bitfinex-derivatives","BTCF0:USTF0",1757713712988,0.6276972,115850.0,115840.0,0.44283289]
["bitfinex-derivatives","BTCF0:USTF0",1757713713187,0.6276972,115850.0,115840.0,0.72446117]
["bitfinex-derivatives","BTCF0:USTF0",1757713715189,0.6276972,115850.0,115840.0,0.44283289]
["bitfinex-derivatives","BTCF0:USTF0",1757713715388,0.6276972,115850.0,115840.0,0.72446117]
["bitfinex-derivatives","BTCF0:USTF0",1757713716089,0.48688306,115850.0,115840.0,0.72446117]
["bitfinex-derivatives","BTCF0:USTF0",1757713716291,0.6276972,115850.0,115840.0,0.72446117]
["bitfinex-derivatives","BTCF0:USTF0",1757713719793,0.6276972,115850.0,115840.0,0.44283289]
["bitfinex-derivatives","BTCF0:USTF0",1757713720091,0.6276972,115850.0,115840.0,0.72446117]
["bitfinex-derivatives","BTCF0:USTF0",1757713722088,0.6276972,115850.0,115840.0,0.44283289]
["bitfinex-derivatives","BTCF0:USTF0",1757713722294,0.6276972,115850.0,115840.0,0.72446117]
["bitfinex-derivatives","BTCF0:USTF0",1757713723194,0.48688306,115850.0,115840.0,0.72446117]
["bitfinex-derivatives","BTCF0:USTF0",1757713723398,0.6276972,115850.0,115840.0,0.72446117]
["bitfinex-derivatives","BTCF0:USTF0",1757713725596,0.2668972,115850.0,115840.0,0.72446117]
["bitfinex-derivatives","BTCF0:USTF0",1757713725895,0.6276972,115850.0,115840.0,0.72446117]
["bitfinex-derivatives","BTCF0:USTF0",1757713727094,0.6276972,115850.0,115840.0,0.44283289]
["bitfinex-derivatives","BTCF0:USTF0",1757713727294,0.48688306,115850.0,115840.0,0.44283289]
["bitfinex-derivatives","BTCF0:USTF0",1757713727495,0.6276972,115850.0,115840.0,0.72446117]
["bitfinex-derivatives","BTCF0:USTF0",1757713730601,0.2668972,115850.0,115840.0,0.72446117]
["bitfinex-derivatives","BTCF0:USTF0",1757713730794,0.6276972,115850.0,115840.0,0.72446117]
["bitfinex-derivatives","BTCF0:USTF0",1757713731202,0.6276972,115850.0,115840.0,0.58364703]
["bitfinex-derivatives","BTCF0:USTF0",1757713732802,0.6276972,115850.0,115840.0,1.37096703]
["bitfinex-derivatives","BTCF0:USTF0",1757713738004,0.48688306,115850.0,115840.0,1.37096703]
["bitfinex-derivatives","BTCF0:USTF0",1757713738194,0.6276972,115850.0,115840.0,1.37096703]
["bitfinex-derivatives","BTCF0:USTF0",1757713738400,0.48688306,115850.0,115840.0,1.37096703]
["bitfinex-derivatives","BTCF0:USTF0",1757713738594,0.6276972,115850.0,115840.0,1.37096703]
["bitfinex-derivatives","BTCF0:USTF0",1757713739201,0.6276972,115850.0,115840.0,1.51178117]
["bitfinex-derivatives","BTCF0:USTF0",1757713742403,0.6276972,115850.0,115840.0,0.72446117]
["bitfinex-derivatives","BTCF0:USTF0",1757713742604,0.6276972,115850.0,115840.0,1.37088703]
["bitfinex-derivatives","BTCF0:USTF0",1757713745602,0.6276972,115850.0,115840.0,1.37084703]
["bitfinex-derivatives","BTCF0:USTF0",1757713745794,0.6276972,115850.0,115840.0,1.37080703]
["bitfinex-derivatives","BTCF0:USTF0",1757713745998,0.48688306,115850.0,115840.0,1.37080703]
["bitfinex-derivatives","BTCF0:USTF0",1757713746396,0.6276972,115850.0,115840.0,1.37080703]
["bitfinex-derivatives","BTCF0:USTF0",1757713747206,0.6276972,115850.0,115840.0,1.22999289]
["bitfinex-derivatives","BTCF0:USTF0",1757713747406,0.6276972,115850.0,115840.0,1.37080703]
["bitfinex-derivatives","BTCF0:USTF0",1757713748307,0.6276972,115850.0,115840.0,0.58364703]
["bitfinex-derivatives","BTCF0:USTF0",1757713748510,0.6276972,115850.0,115840.0,1.37076703]
["bitfinex-derivatives","BTCF0:USTF0",1757713750208,0.48688306,115850.0,115840.0,1.37076703]
["bitfinex-derivatives","BTCF0:USTF0",1757713750409,0.6276972,115850.0,115840.0,1.37076703]
["bitfinex-derivatives","BTCF0:USTF0",1757713754710,0.48688306,115850.0,115840.0,1.51158117]
["bitfinex-derivatives","BTCF0:USTF0",1757713755508,0.6276972,115850.0,115840.0,1.51158117]
["bitfinex-derivatives","BTCF0:USTF0",1757713755710,0.48688306,115850.0,115840.0,1.51158117]
["bitfinex-derivatives","BTCF0:USTF0",1757713755909,0.6276972,115850.0,115840.0,1.51158117]
["bitfinex-derivatives","BTCF0:USTF0",1757713760417,0.48688306,115850.0,115840.0,1.41769868]
["bitfinex-derivatives","BTCF0:USTF0",1757713761012,0.12608306,115850.0,115840.0,1.41769868]
["bitfinex-derivatives","BTCF0:USTF0",1757713761218,0.48688306,115850.0,115840.0,1.41769868]
["bitfinex-derivatives","BTCF0:USTF0",1757713769332,0.12608306,115850.0,115840.0,1.41769868]
["bitfinex-derivatives","BTCF0:USTF0",1757713769535,0.48688306,115850.0,115840.0,1.41769868]
["bitfinex-derivatives","BTCF0:USTF0",1757713772532,0.67462885,115850.0,115840.0,1.41769868]
["bitfinex-derivatives","BTCF0:USTF0",1757713774637,0.48688306,115850.0,115840.0,1.41769868]
["bitfinex-derivatives","BTCF0:USTF0",1757713776838,0.67462885,115850.0,115840.0,1.41769868]
["bitfinex-derivatives","BTCF0:USTF0",1757713777038,0.48688306,115850.0,115840.0,1.41769868]
["bitfinex-derivatives","BTCF0:USTF0",1757713792555,0.48688306,115850.0,115840.0,1.22995289]
["bitfinex-derivatives","BTCF0:USTF0",1757713792756,0.48688306,115850.0,115840.0,1.41769868]
["bitfinex-derivatives","BTCF0:USTF0",1757713795563,0.12608306,115850.0,115840.0,1.41769868]
["bitfinex-derivatives","BTCF0:USTF0",1757713807367,0.48688306,115850.0,115840.0,1.41769868]
["bitfinex-derivatives","BTCF0:USTF0",1757713809368,0.48693052,115850.0,115840.0,1.41769868]
["bitfinex-derivatives","BTCF0:USTF0",1757713817070,0.4869309,115850.0,115840.0,1.41769868]
["bitfinex-derivatives","BTCF0:USTF0",1757713822497,0.4869309,115850.0,115840.0,1.51157325]
["bitfinex-derivatives","BTCF0:USTF0",1757713823197,0.4869309,115850.0,115840.0,1.22995289]
["bitfinex-derivatives","BTCF0:USTF0",1757713823396,0.4869309,115850.0,115840.0,1.51157325]
["bitfinex-derivatives","BTCF0:USTF0",1757713823896,0.4869309,115850.0,115840.0,1.22995289]
["bitfinex-derivatives","BTCF0:USTF0",1757713824093,0.4869309,115850.0,115840.0,1.51157325]
["bitfinex-derivatives","BTCF0:USTF0",1757713826501,0.4869309,115850.0,115840.0,1.22995289]
["bitfinex-derivatives","BTCF0:USTF0",1757713826799,0.4869309,115850.0,115840.0,1.51157325]
["bitfinex-derivatives","BTCF0:USTF0",1757713828403,0.4869309,115850.0,115840.0,1.22995289]
["bitfinex-derivatives","BTCF0:USTF0",1757713828603,0.62774108,115850.0,115840.0,1.51157325]
["bitfinex-derivatives","BTCF0:USTF0",1757713828901,0.98854108,115850.0,115840.0,1.51157325]
["bitfinex-derivatives","BTCF0:USTF0",1757713829105,0.62774108,115850.0,115840.0,1.51157325]
["bitfinex-derivatives","BTCF0:USTF0",1757713830701,0.4869309,115850.0,115840.0,1.51157325]
["bitfinex-derivatives","BTCF0:USTF0",1757713833001,0.1261309,115850.0,115840.0,1.51157325]
["bitfinex-derivatives","BTCF0:USTF0",1757713833208,0.4869309,115850.0,115840.0,1.10437036]
["bitfinex-derivatives","BTCF0:USTF0",1757713833511,0.4869309,115850.0,115840.0,1.67437036]
["bitfinex-derivatives","BTCF0:USTF0",1757713834105,0.4869309,115850.0,115840.0,1.67301036]
["bitfinex-derivatives","BTCF0:USTF0",1757713835009,0.62774108,115850.0,115840.0,1.67301036]
["bitfinex-derivatives","BTCF0:USTF0",1757713838203,0.62774108,115850.0,115840.0,1.39139]
["bitfinex-derivatives","BTCF0:USTF0",1757713838404,0.62774108,115850.0,115840.0,1.67301036]
["bitfinex-derivatives","BTCF0:USTF0",1757713839311,0.62774108,115850.0,115840.0,1.67741036]
["bitfinex-derivatives","BTCF0:USTF0",1757713842110,0.62774108,115850.0,115840.0,1.39579]
["bitfinex-derivatives","BTCF0:USTF0",1757713842306,0.62774108,115850.0,115840.0,1.67741036]
["bitfinex-derivatives","BTCF0:USTF0",1757713842621,0.4869309,115850.0,115840.0,1.67741036]
["bitfinex-derivatives","BTCF0:USTF0",1757713842910,0.62774108,115850.0,115840.0,1.67741036]
["bitfinex-derivatives","BTCF0:USTF0",1757713844114,0.4869309,115850.0,115840.0,1.67741036]
["bitfinex-derivatives","BTCF0:USTF0",1757713844312,0.62774108,115850.0,115840.0,1.67741036]
["bitfinex-derivatives","BTCF0:USTF0",1757713847719,0.4869309,115850.0,115840.0,1.67741036]
["bitfinex-derivatives","BTCF0:USTF0",1757713847923,0.62774108,115850.0,115840.0,1.67741036]
["bitfinex-derivatives","BTCF0:USTF0",1757713857121,0.4869309,115850.0,115840.0,1.67741036]
["bitfinex-derivatives","BTCF0:USTF0",1757713857328,0.62774108,115850.0,115840.0,1.67741036]
["bitfinex-derivatives","BTCF0:USTF0",1757713859329,0.62774108,115850.0,115840.0,0.89165036]
["bitfinex-derivatives","BTCF0:USTF0",1757713859520,0.62774108,115850.0,115840.0,1.67697036]
["bitfinex-derivatives","BTCF0:USTF0",1757713859718,0.62774108,115850.0,115840.0,0.89165036]
["bitfinex-derivatives","BTCF0:USTF0",1757713860026,0.4869309,115850.0,115840.0,1.67697036]
["bitfinex-derivatives","BTCF0:USTF0",1757713860229,0.62774108,115850.0,115840.0,0.89165036]
["bitfinex-derivatives","BTCF0:USTF0",1757713860419,0.62774108,115850.0,115840.0,1.67697036]
["bitfinex-derivatives","BTCF0:USTF0",1757713864629,0.4869309,115850.0,115840.0,1.67697036]
["bitfinex-derivatives","BTCF0:USTF0",1757713864825,0.62774108,115850.0,115840.0,1.67697036]
["bitfinex-derivatives","BTCF0:USTF0",1757713868627,0.62774108,115850.0,115840.0,1.39535]
["bitfinex-derivatives","BTCF0:USTF0",1757713868828,0.62774108,115850.0,115840.0,1.67697036]
["bitfinex-derivatives","BTCF0:USTF0",1757713871030,0.4869309,115850.0,115840.0,1.67697036]
["bitfinex-derivatives","BTCF0:USTF0",1757713871327,0.62774108,115850.0,115840.0,1.67697036]
["bitfinex-derivatives","BTCF0:USTF0",1757713873829,0.26694108,115850.0,115840.0,1.67697036]
["bitfinex-derivatives","BTCF0:USTF0",1757713874129,0.62774108,115850.0,115840.0,1.67697036]
["bitfinex-derivatives","BTCF0:USTF0",1757713878333,0.4869309,115850.0,115840.0,1.67697036]
["bitfinex-derivatives","BTCF0:USTF0",1757713878523,0.62774108,115850.0,115840.0,1.67697036]
["bitfinex-derivatives","BTCF0:USTF0",1757713880234,0.62774108,115850.0,115840.0,1.39535]
["bitfinex-derivatives","BTCF0:USTF0",1757713880437,0.62774108,115850.0,115840.0,1.67697036]
["bitfinex-derivatives","BTCF0:USTF0",1757713881435,0.4869309,115850.0,115840.0,1.67697036]
["bitfinex-derivatives","BTCF0:USTF0",1757713882332,0.4869309,115850.0,115840.0,1.58308988]
["bitfinex-derivatives","BTCF0:USTF0",1757713883338,0.1261309,115850.0,115840.0,1.58308988]
["bitfinex-derivatives","BTCF0:USTF0",1757713883634,0.4869309,115850.0,115840.0,1.77082976]
["bitfinex-derivatives","BTCF0:USTF0",1757713884236,0.4869309,115850.0,115840.0,1.39535]
["bitfinex-derivatives","BTCF0:USTF0",1757713884437,0.4869309,115850.0,115840.0,1.58308988]
["bitfinex-derivatives","BTCF0:USTF0",1757713885936,0.4869309,115850.0,115840.0,1.39535]
["bitfinex-derivatives","BTCF0:USTF0",1757713886540,0.4869309,115850.0,115840.0,1.58308988]
["bitfinex-derivatives","BTCF0:USTF0",1757713889843,0.4869309,115850.0,115840.0,1.39535]
["bitfinex-derivatives","BTCF0:USTF0",1757713890043,0.4869309,115850.0,115840.0,1.58308988]
["bitfinex-derivatives","BTCF0:USTF0",1757713890343,0.4869309,115850.0,115840.0,0.61003]
["bitfinex-derivatives","BTCF0:USTF0",1757713890543,0.4869309,115850.0,115840.0,1.58268988]
["bitfinex-derivatives","BTCF0:USTF0",1757713903855,0.4869309,115850.0,115840.0,1.39495]
["bitfinex-derivatives","BTCF0:USTF0",1757713904056,0.4869309,115850.0,115840.0,1.58268988]
["bitfinex-derivatives","BTCF0:USTF0",1757713904756,0.4869309,115850.0,115840.0,1.39495]
["bitfinex-derivatives","BTCF0:USTF0",1757713904962,0.4869309,115850.0,115840.0,1.58268988]
["bitfinex-derivatives","BTCF0:USTF0",1757713907058,0.4869309,115850.0,115840.0,1.77042976]
["bitfinex-derivatives","BTCF0:USTF0",1757713914472,0.4869309,115850.0,115840.0,1.39495]
["bitfinex-derivatives","BTCF0:USTF0",1757713914673,0.4869309,115850.0,115840.0,1.77042976]
["bitfinex-derivatives","BTCF0:USTF0",1757713916773,0.1261309,115850.0,115840.0,1.77042976]
["bitfinex-derivatives","BTCF0:USTF0",1757713917673,0.4869309,115850.0,115840.0,1.77042976]
["bitfinex-derivatives","BTCF0:USTF0",1757713924685,0.4869309,115850.0,115840.0,1.58268988]
["bitfinex-derivatives","BTCF0:USTF0",1757713926085,0.1261309,115850.0,115840.0,1.58268988]
["bitfinex-derivatives","BTCF0:USTF0",1757713927290,0.1261309,115850.0,115840.0,1.77042976]
["bitfinex-derivatives","BTCF0:USTF0",1757713929592,0.1261309,115850.0,115840.0,1.39495]
["bitfinex-derivatives","BTCF0:USTF0",1757713929790,0.1261309,115850.0,115840.0,1.77042976]
["bitfinex-derivatives","BTCF0:USTF0",1757713933992,0.1261309,115850.0,115840.0,1.58268988]
["bitfinex-derivatives","BTCF0:USTF0",1757713938293,0.1261309,115850.0,115840.0,1.77042976]
["bitfinex-derivatives","BTCF0:USTF0",1757713939087,0.1261309,115850.0,115840.0,1.39495]
["bitfinex-derivatives","BTCF0:USTF0",1757713939290,0.1261309,115850.0,115840.0,1.58268988]
["bitfinex-derivatives","BTCF0:USTF0",1757713945703,0.2669314,115850.0,115840.0,1.676551]
["bitfinex-derivatives","BTCF0:USTF0",1757713950006,0.2669314,115850.0,115840.0,1.675711]
["bitfinex-derivatives","BTCF0:USTF0",1757713950208,0.2669314,115850.0,115840.0,0.891631]
["bitfinex-derivatives","BTCF0:USTF0",1757713950408,0.2669314,115850.0,115840.0,1.675711]
["bitfinex-derivatives","BTCF0:USTF0",1757713952226,0.1261309,115850.0,115840.0,1.675711]
["bitfinex-derivatives","BTCF0:USTF0",1757713952510,0.2669314,115850.0,115840.0,1.675711]
["bitfinex-derivatives","BTCF0:USTF0",1757713952811,0.1261309,115850.0,115840.0,1.675711]
["bitfinex-derivatives","BTCF0:USTF0",1757713953014,0.2669314,115850.0,115840.0,1.675711]
["bitfinex-derivatives","BTCF0:USTF0",1757713955013,0.2669314,115850.0,115840.0,1.39411]
["bitfinex-derivatives","BTCF0:USTF0",1757713955513,0.1261309,115850.0,115840.0,1.675711]
["bitfinex-derivatives","BTCF0:USTF0",1757713959217,0.1261309,115850.0,115840.0,1.39411]
["bitfinex-derivatives","BTCF0:USTF0",1757713959417,0.1261309,115850.0,115840.0,1.8165115]
["bitfinex-derivatives","BTCF0:USTF0",1757713959723,0.1261309,115850.0,115840.0,1.39411]
["bitfinex-derivatives","BTCF0:USTF0",1757713960120,0.1261309,115850.0,115840.0,1.8165115]
["bitfinex-derivatives","BTCF0:USTF0",1757713962922,0.1261309,115850.0,115840.0,1.39411]
["bitfinex-derivatives","BTCF0:USTF0",1757713963216,0.1261309,115850.0,115840.0,1.8165115]
["bitfinex-derivatives","BTCF0:USTF0",1757713966016,0.12603802,115850.0,115840.0,1.8165115]
["bitfinex-derivatives","BTCF0:USTF0",1757713967118,0.12603802,115850.0,115840.0,1.8163515]
["bitfinex-derivatives","BTCF0:USTF0",1757713970122,0.12603802,115850.0,115840.0,1.0324315]
["bitfinex-derivatives","BTCF0:USTF0",1757713970314,0.12603802,115850.0,115840.0,1.8163515]
["bitfinex-derivatives","BTCF0:USTF0",1757713971224,0.12603802,115850.0,115840.0,1.39395]
["bitfinex-derivatives","BTCF0:USTF0",1757713971416,0.12603802,115850.0,115840.0,1.8163515]
["bitfinex-derivatives","BTCF0:USTF0",1757713974629,0.12603802,115850.0,115840.0,1.39395]
["bitfinex-derivatives","BTCF0:USTF0",1757713974927,0.12603802,115850.0,115840.0,1.8163515]
["bitfinex-derivatives","BTCF0:USTF0",1757713982243,0.12603802,115850.0,115840.0,1.39395]
["bitfinex-derivatives","BTCF0:USTF0",1757713982437,0.12603802,115850.0,115840.0,1.8163515]
["bitfinex-derivatives","BTCF0:USTF0",1757713985938,0.12603802,115850.0,115840.0,0.61003]
["bitfinex-derivatives","BTCF0:USTF0",1757713986138,0.12603802,115850.0,115840.0,1.8161915]
["bitfinex-derivatives","BTCF0:USTF0",1757713994442,0.12599618,115850.0,115840.0,1.8161915]
["bitfinex-derivatives","BTCF0:USTF0",1757713996540,0.12599618,115850.0,115840.0,1.39379]
["bitfinex-derivatives","BTCF0:USTF0",1757713996744,0.12599618,115850.0,115840.0,1.8161915]
["bitfinex-derivatives","BTCF0:USTF0",1757714006444,0.12599618,115850.0,115840.0,1.76921864]
["bitfinex-derivatives","BTCF0:USTF0",1757714009554,0.12599618,115850.0,115840.0,1.77081864]
["bitfinex-derivatives","BTCF0:USTF0",1757714010455,0.12599618,115850.0,115840.0,1.39539]
["bitfinex-derivatives","BTCF0:USTF0",1757714010659,0.12599618,115850.0,115840.0,1.77081864]
["bitfinex-derivatives","BTCF0:USTF0",1757714011258,0.12599618,115850.0,115840.0,0.98545864]
["bitfinex-derivatives","BTCF0:USTF0",1757714011456,0.12599618,115850.0,115840.0,1.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757714011657,0.12599618,115850.0,115840.0,1.77141864]
["bitfinex-derivatives","BTCF0:USTF0",1757714016972,0.12599618,115850.0,115840.0,1.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757714017164,0.12599618,115850.0,115840.0,1.77141864]
["bitfinex-derivatives","BTCF0:USTF0",1757714017364,0.09964363,115850.0,115840.0,1.77141864]
["bitfinex-derivatives","BTCF0:USTF0",1757714017566,0.12591159,115850.0,115840.0,1.77141864]
["bitfinex-derivatives","BTCF0:USTF0",1757714017869,0.09091159,115850.0,115840.0,1.77141864]
["bitfinex-derivatives","BTCF0:USTF0",1757714018066,0.05591159,115850.0,115840.0,1.77141864]
["bitfinex-derivatives","BTCF0:USTF0",1757714022774,0.06457718,115850.0,115840.0,1.77141864]
["bitfinex-derivatives","BTCF0:USTF0",1757714033681,0.06457718,115850.0,115840.0,2.13221864]
["bitfinex-derivatives","BTCF0:USTF0",1757714037270,0.82896562,115870.0,115860.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757714037476,0.82896562,115870.0,115860.0,1.79879864]
["bitfinex-derivatives","BTCF0:USTF0",1757714037781,0.39166562,115870.0,115860.0,1.80319864]
["bitfinex-derivatives","BTCF0:USTF0",1757714037981,0.45801917,115880.0,115860.0,1.99091296]
["bitfinex-derivatives","BTCF0:USTF0",1757714038182,0.41265732,115880.0,115870.0,0.22364432]
["bitfinex-derivatives","BTCF0:USTF0",1757714038483,0.41265732,115880.0,115870.0,0.74804432]
["bitfinex-derivatives","BTCF0:USTF0",1757714038682,0.48283228,115880.0,115870.0,0.74504432]
["bitfinex-derivatives","BTCF0:USTF0",1757714039187,0.48683228,115880.0,115870.0,0.74304432]
["bitfinex-derivatives","BTCF0:USTF0",1757714039886,0.48983228,115880.0,115870.0,0.74304432]
["bitfinex-derivatives","BTCF0:USTF0",1757714040588,0.46681228,115880.0,115870.0,0.93075864]
["bitfinex-derivatives","BTCF0:USTF0",1757714041080,0.08597395,115880.0,115870.0,0.93075864]
["bitfinex-derivatives","BTCF0:USTF0",1757714041283,0.08397395,115880.0,115870.0,0.93175864]
["bitfinex-derivatives","BTCF0:USTF0",1757714041586,0.08097395,115880.0,115870.0,0.93175864]
["bitfinex-derivatives","BTCF0:USTF0",1757714043990,0.08097395,115880.0,115870.0,1.29255864]
["bitfinex-derivatives","BTCF0:USTF0",1757714044485,0.07217496,115880.0,115870.0,1.29255864]
["bitfinex-derivatives","BTCF0:USTF0",1757714046484,0.00879281,115890.0,115870.0,1.73027296]
["bitfinex-derivatives","BTCF0:USTF0",1757714046683,1.58518,115900.0,115880.0,1.38643296]
["bitfinex-derivatives","BTCF0:USTF0",1757714046884,0.3608,115900.0,115890.0,0.41135864]
["bitfinex-derivatives","BTCF0:USTF0",1757714047084,0.3608,115900.0,115890.0,1.01575864]
["bitfinex-derivatives","BTCF0:USTF0",1757714047281,0.06908015,115900.0,115890.0,1.01575864]
["bitfinex-derivatives","BTCF0:USTF0",1757714047480,0.03408015,115900.0,115890.0,1.01575864]
["bitfinex-derivatives","BTCF0:USTF0",1757714047691,0.38123402,115910.0,115890.0,1.01575864]
["bitfinex-derivatives","BTCF0:USTF0",1757714047989,0.38123402,115910.0,115900.0,1.19698864]
["bitfinex-derivatives","BTCF0:USTF0",1757714048181,0.38123402,115910.0,115900.0,1.81698864]
["bitfinex-derivatives","BTCF0:USTF0",1757714048581,0.38123402,115910.0,115900.0,1.81598864]
["bitfinex-derivatives","BTCF0:USTF0",1757714048982,0.38123402,115910.0,115900.0,2.00370296]
["bitfinex-derivatives","BTCF0:USTF0",1757714049183,0.38083402,115910.0,115900.0,2.00370296]
["bitfinex-derivatives","BTCF0:USTF0",1757714049384,0.4292614,115920.0,115900.0,2.25170296]
["bitfinex-derivatives","BTCF0:USTF0",1757714049591,0.4292614,115920.0,115910.0,0.18771432]
["bitfinex-derivatives","BTCF0:USTF0",1757714049890,0.4292614,115920.0,115910.0,0.70771432]
["bitfinex-derivatives","BTCF0:USTF0",1757714050091,0.4292614,115920.0,115910.0,0.89542864]
["bitfinex-derivatives","BTCF0:USTF0",1757714050493,0.44484102,115920.0,115910.0,0.89542864]
["bitfinex-derivatives","BTCF0:USTF0",1757714050886,0.44484102,115920.0,115910.0,0.89242864]
["bitfinex-derivatives","BTCF0:USTF0",1757714051596,0.01557962,115920.0,115910.0,0.89242864]
["bitfinex-derivatives","BTCF0:USTF0",1757714051893,0.002,115920.0,115910.0,2.04010864]
["bitfinex-derivatives","BTCF0:USTF0",1757714052394,0.003,115920.0,115910.0,2.04010864]
["bitfinex-derivatives","BTCF0:USTF0",1757714052595,0.3608,115930.0,115910.0,2.47782296]
["bitfinex-derivatives","BTCF0:USTF0",1757714052783,0.3608,115930.0,115920.0,0.37542864]
["bitfinex-derivatives","BTCF0:USTF0",1757714052990,0.3608,115930.0,115920.0,1.07314296]
["bitfinex-derivatives","BTCF0:USTF0",1757714053289,0.3608,115930.0,115920.0,0.88542864]
["bitfinex-derivatives","BTCF0:USTF0",1757714053498,0.39003964,115940.0,115920.0,1.24622864]
["bitfinex-derivatives","BTCF0:USTF0",1757714053691,0.41597271,115940.0,115930.0,0.97439432]
["bitfinex-derivatives","BTCF0:USTF0",1757714053886,0.05517271,115940.0,115930.0,1.48239432]
["bitfinex-derivatives","BTCF0:USTF0",1757714054695,0.12242953,115940.0,115930.0,1.48239432]
["bitfinex-derivatives","BTCF0:USTF0",1757714055193,0.12242953,115940.0,115930.0,1.84319432]
["bitfinex-derivatives","BTCF0:USTF0",1757714055395,0.12242953,115940.0,115930.0,1.65748]
["bitfinex-derivatives","BTCF0:USTF0",1757714055696,0.12242953,115940.0,115930.0,1.84519432]
["bitfinex-derivatives","BTCF0:USTF0",1757714055890,0.12242953,115940.0,115930.0,2.03290864]
["bitfinex-derivatives","BTCF0:USTF0",1757714056896,0.12246953,115940.0,115930.0,2.03590864]
["bitfinex-derivatives","BTCF0:USTF0",1757714058797,0.10681989,115940.0,115930.0,2.03590864]
["bitfinex-derivatives","BTCF0:USTF0",1757714060296,0.12275541,115940.0,115930.0,2.03590864]
["bitfinex-derivatives","BTCF0:USTF0",1757714062098,0.12275541,115940.0,115930.0,1.25122864]
["bitfinex-derivatives","BTCF0:USTF0",1757714062299,0.12275541,115940.0,115930.0,2.03714864]
["bitfinex-derivatives","BTCF0:USTF0",1757714062999,0.10916541,115940.0,115930.0,2.03714864]
["bitfinex-derivatives","BTCF0:USTF0",1757714064400,0.04190859,115940.0,115930.0,2.03714864]
["bitfinex-derivatives","BTCF0:USTF0",1757714065300,0.02597307,115940.0,115930.0,2.03714864]
["bitfinex-derivatives","BTCF0:USTF0",1757714065902,0.02597307,115940.0,115930.0,2.03702864]
["bitfinex-derivatives","BTCF0:USTF0",1757714066906,0.02597307,115940.0,115930.0,1.25122864]
["bitfinex-derivatives","BTCF0:USTF0",1757714067204,0.02597307,115940.0,115930.0,2.03690864]
["bitfinex-derivatives","BTCF0:USTF0",1757714068404,0.02597307,115940.0,115930.0,2.08304867]
["bitfinex-derivatives","BTCF0:USTF0",1757714069602,0.02597307,115940.0,115930.0,2.33304867]
["bitfinex-derivatives","BTCF0:USTF0",1757714069795,0.0988612,115950.0,115930.0,2.35032573]
["bitfinex-derivatives","BTCF0:USTF0",1757714069997,0.0988612,115950.0,115940.0,0.78236867]
["bitfinex-derivatives","BTCF0:USTF0",1757714070201,0.0988612,115950.0,115940.0,1.40236867]
["bitfinex-derivatives","BTCF0:USTF0",1757714073913,0.51904354,115960.0,115950.0,1.04156867]
["bitfinex-derivatives","BTCF0:USTF0",1757714074103,0.48817792,115960.0,115950.0,1.04156867]
["bitfinex-derivatives","BTCF0:USTF0",1757714074910,0.48817792,115960.0,115950.0,1.04456867]
["bitfinex-derivatives","BTCF0:USTF0",1757714075310,0.48817792,115960.0,115950.0,1.04756867]
["bitfinex-derivatives","BTCF0:USTF0",1757714075604,0.09077202,115960.0,115950.0,1.40836867]
["bitfinex-derivatives","BTCF0:USTF0",1757714076109,0.0444568,115960.0,115950.0,2.19356867]
["bitfinex-derivatives","BTCF0:USTF0",1757714077210,0.09077202,115960.0,115950.0,2.19356867]
["bitfinex-derivatives","BTCF0:USTF0",1757714079112,0.15951312,115960.0,115950.0,2.19356867]
["bitfinex-derivatives","BTCF0:USTF0",1757714080809,0.15951312,115960.0,115950.0,1.83244867]
["bitfinex-derivatives","BTCF0:USTF0",1757714080810,0.76094632,115960.0,115950.0,1.83244867]
["bitfinex-derivatives","BTCF0:USTF0",1757714081011,0.76094632,115960.0,115950.0,0.90704578]
["bitfinex-derivatives","BTCF0:USTF0",1757714081211,0.76094632,115960.0,115950.0,1.83244867]
["bitfinex-derivatives","BTCF0:USTF0",1757714081911,0.78683131,115960.0,115950.0,1.83244867]
["bitfinex-derivatives","BTCF0:USTF0",1757714082304,0.80231076,115960.0,115950.0,1.83244867]
["bitfinex-derivatives","BTCF0:USTF0",1757714083517,0.78691237,115960.0,115950.0,1.04756867]
["bitfinex-derivatives","BTCF0:USTF0",1757714083810,0.74051609,115960.0,115950.0,1.83224867]
["bitfinex-derivatives","BTCF0:USTF0",1757714084512,0.74051609,115960.0,115950.0,1.04756867]
["bitfinex-derivatives","BTCF0:USTF0",1757714084710,0.74051609,115960.0,115950.0,1.83224867]
["bitfinex-derivatives","BTCF0:USTF0",1757714085208,0.74051609,115960.0,115950.0,1.83216867]
["bitfinex-derivatives","BTCF0:USTF0",1757714086915,0.80231076,115960.0,115950.0,1.83216867]
["bitfinex-derivatives","BTCF0:USTF0",1757714087816,0.80231076,115960.0,115950.0,1.04756867]
["bitfinex-derivatives","BTCF0:USTF0",1757714088006,0.80231076,115960.0,115950.0,1.83204867]
["bitfinex-derivatives","BTCF0:USTF0",1757714089614,0.80231076,115960.0,115950.0,1.83196867]
["bitfinex-derivatives","BTCF0:USTF0",1757714089916,0.80231076,115960.0,115950.0,1.04756867]
["bitfinex-derivatives","BTCF0:USTF0",1757714090210,0.80231076,115960.0,115950.0,1.83184867]
["bitfinex-derivatives","BTCF0:USTF0",1757714093219,0.74051609,115960.0,115950.0,1.83184867]
["bitfinex-derivatives","BTCF0:USTF0",1757714094318,0.78699179,115960.0,115950.0,1.83184867]
["bitfinex-derivatives","BTCF0:USTF0",1757714096217,0.78699179,115960.0,115950.0,1.04756867]
["bitfinex-derivatives","BTCF0:USTF0",1757714096417,0.81798125,115960.0,115950.0,1.83164867]
["bitfinex-derivatives","BTCF0:USTF0",1757714097217,0.77150555,115960.0,115950.0,1.69112578]
["bitfinex-derivatives","BTCF0:USTF0",1757714098520,0.77150555,115960.0,115950.0,1.83164867]
["bitfinex-derivatives","BTCF0:USTF0",1757714098820,0.77150555,115960.0,115950.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1757714099012,0.91202844,115960.0,115950.0,1.19108578]
["bitfinex-derivatives","BTCF0:USTF0",1757714100620,0.77150555,115960.0,115950.0,1.33160867]
["bitfinex-derivatives","BTCF0:USTF0",1757714101925,0.77150555,115960.0,115950.0,0.54756867]
["bitfinex-derivatives","BTCF0:USTF0",1757714102126,0.74051609,115960.0,115950.0,1.33264867]
["bitfinex-derivatives","BTCF0:USTF0",1757714102425,0.74051609,115960.0,115950.0,1.33256867]
["bitfinex-derivatives","BTCF0:USTF0",1757714103827,0.74051609,115960.0,115950.0,0.54756867]
["bitfinex-derivatives","BTCF0:USTF0",1757714104028,0.74051609,115960.0,115950.0,1.33256867]
["bitfinex-derivatives","BTCF0:USTF0",1757714105029,0.74051609,115960.0,115950.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1757714105324,0.74051609,115960.0,115950.0,1.33236867]
["bitfinex-derivatives","BTCF0:USTF0",1757714107131,0.74051609,115960.0,115950.0,1.33372867]
["bitfinex-derivatives","BTCF0:USTF0",1757714107631,0.74051609,115960.0,115950.0,1.66372867]
["bitfinex-derivatives","BTCF0:USTF0",1757714108725,0.37971609,115960.0,115950.0,1.66372867]
["bitfinex-derivatives","BTCF0:USTF0",1757714108926,0.74051609,115960.0,115950.0,1.66372867]
["bitfinex-derivatives","BTCF0:USTF0",1757714112134,0.74051609,115960.0,115950.0,1.66340867]
["bitfinex-derivatives","BTCF0:USTF0",1757714113630,0.74051609,115960.0,115950.0,1.66324867]
["bitfinex-derivatives","BTCF0:USTF0",1757714113830,0.74051609,115960.0,115950.0,1.24168]
["bitfinex-derivatives","BTCF0:USTF0",1757714114032,0.74051609,115960.0,115950.0,1.66324867]
["bitfinex-derivatives","BTCF0:USTF0",1757714114739,0.37971609,115960.0,115950.0,1.66324867]
["bitfinex-derivatives","BTCF0:USTF0",1757714121053,0.37971609,115960.0,115950.0,0.87756867]
["bitfinex-derivatives","BTCF0:USTF0",1757714121346,0.37971609,115960.0,115950.0,1.66268867]
["bitfinex-derivatives","BTCF0:USTF0",1757714121540,0.37971609,115960.0,115950.0,0.87756867]
["bitfinex-derivatives","BTCF0:USTF0",1757714121844,0.37971609,115960.0,115950.0,1.66264867]
["bitfinex-derivatives","BTCF0:USTF0",1757714122744,0.37971609,115960.0,115950.0,0.87756867]
["bitfinex-derivatives","BTCF0:USTF0",1757714123147,0.37971609,115960.0,115950.0,1.66256867]
["bitfinex-derivatives","BTCF0:USTF0",1757714128447,0.37971609,115960.0,115950.0,1.42836996]
["bitfinex-derivatives","BTCF0:USTF0",1757714134543,0.37971609,115960.0,115950.0,1.61573992]
["bitfinex-derivatives","BTCF0:USTF0",1757714135050,0.37971609,115960.0,115950.0,1.42836996]
["bitfinex-derivatives","BTCF0:USTF0",1757714137453,0.12971609,115960.0,115950.0,1.42836996]
["bitfinex-derivatives","BTCF0:USTF0",1757714137751,0.12971609,115960.0,115950.0,1.61573992]
["bitfinex-derivatives","BTCF0:USTF0",1757714140845,0.12971609,115960.0,115950.0,1.42836996]
["bitfinex-derivatives","BTCF0:USTF0",1757714160171,0.12971609,115960.0,115950.0,0.64336996]
["bitfinex-derivatives","BTCF0:USTF0",1757714160371,0.12971609,115960.0,115950.0,1.42720996]
["bitfinex-derivatives","BTCF0:USTF0",1757714165076,0.12971609,115960.0,115950.0,1.42716996]
["bitfinex-derivatives","BTCF0:USTF0",1757714167976,0.49051609,115960.0,115950.0,1.42716996]
["bitfinex-derivatives","BTCF0:USTF0",1757714176376,0.10821609,115960.0,115950.0,1.42716996]
["bitfinex-derivatives","BTCF0:USTF0",1757714180491,0.46901609,115960.0,115950.0,1.42716996]
["bitfinex-derivatives","BTCF0:USTF0",1757714185285,0.49127609,115960.0,115950.0,0.64336996]
["bitfinex-derivatives","BTCF0:USTF0",1757714185488,0.49127609,115960.0,115950.0,1.42708996]
["bitfinex-derivatives","BTCF0:USTF0",1757714187992,0.49127609,115960.0,115950.0,0.64336996]
["bitfinex-derivatives","BTCF0:USTF0",1757714188192,0.49127609,115960.0,115950.0,1.42704996]
["bitfinex-derivatives","BTCF0:USTF0",1757714188397,0.49127609,115960.0,115950.0,1.52075696]
["bitfinex-derivatives","BTCF0:USTF0",1757714188590,0.49127609,115960.0,115950.0,1.66129544]
["bitfinex-derivatives","BTCF0:USTF0",1757714188990,0.13047609,115960.0,115950.0,1.66129544]
["bitfinex-derivatives","BTCF0:USTF0",1757714189192,0.49127609,115960.0,115950.0,1.66129544]
["bitfinex-derivatives","BTCF0:USTF0",1757714192094,0.49127609,115960.0,115950.0,0.87761544]
["bitfinex-derivatives","BTCF0:USTF0",1757714192295,0.49127609,115960.0,115950.0,1.66129544]
["bitfinex-derivatives","BTCF0:USTF0",1757714192594,0.49127609,115960.0,115950.0,0.87761544]
["bitfinex-derivatives","BTCF0:USTF0",1757714192796,0.49127609,115960.0,115950.0,1.66129544]
["bitfinex-derivatives","BTCF0:USTF0",1757714197501,0.49127609,115960.0,115950.0,1.23968]
["bitfinex-derivatives","BTCF0:USTF0",1757714197702,0.49127609,115960.0,115950.0,1.66129544]
["bitfinex-derivatives","BTCF0:USTF0",1757714201009,0.49127609,115960.0,115950.0,1.66121544]
["bitfinex-derivatives","BTCF0:USTF0",1757714204406,0.49127609,115960.0,115950.0,0.87761544]
["bitfinex-derivatives","BTCF0:USTF0",1757714204599,0.49127609,115960.0,115950.0,1.66121544]
["bitfinex-derivatives","BTCF0:USTF0",1757714205207,0.49127609,115960.0,115950.0,0.87761544]
["bitfinex-derivatives","BTCF0:USTF0",1757714205405,0.49127609,115960.0,115950.0,1.66117544]
["bitfinex-derivatives","BTCF0:USTF0",1757714205906,0.49127609,115960.0,115950.0,0.87761544]
["bitfinex-derivatives","BTCF0:USTF0",1757714206107,0.49127609,115960.0,115950.0,1.23956]
["bitfinex-derivatives","BTCF0:USTF0",1757714206608,0.49127609,115960.0,115950.0,1.66117544]
["bitfinex-derivatives","BTCF0:USTF0",1757714208207,0.49127609,115960.0,115950.0,1.52063696]
["bitfinex-derivatives","BTCF0:USTF0",1757714208807,0.49127609,115960.0,115950.0,1.23956]
["bitfinex-derivatives","BTCF0:USTF0",1757714209008,0.49127609,115960.0,115950.0,1.52063696]
["bitfinex-derivatives","BTCF0:USTF0",1757714210801,0.49127609,115960.0,115950.0,1.66117544]
["bitfinex-derivatives","BTCF0:USTF0",1757714211608,0.13047609,115960.0,115950.0,1.66117544]
["bitfinex-derivatives","BTCF0:USTF0",1757714213311,0.49127609,115960.0,115950.0,1.66117544]
["bitfinex-derivatives","BTCF0:USTF0",1757714217910,0.49127609,115960.0,115950.0,0.87761544]
["bitfinex-derivatives","BTCF0:USTF0",1757714218210,0.49127609,115960.0,115950.0,1.66109544]
["bitfinex-derivatives","BTCF0:USTF0",1757714227534,0.49127609,115960.0,115950.0,1.23948]
["bitfinex-derivatives","BTCF0:USTF0",1757714227921,0.49127609,115960.0,115950.0,1.66109544]
["bitfinex-derivatives","BTCF0:USTF0",1757714232432,0.63181457,115960.0,115950.0,1.52055696]
["bitfinex-derivatives","BTCF0:USTF0",1757714233130,0.27101457,115960.0,115950.0,1.52055696]
["bitfinex-derivatives","BTCF0:USTF0",1757714233319,0.63181457,115960.0,115950.0,0.73707696]
["bitfinex-derivatives","BTCF0:USTF0",1757714233524,0.63181457,115960.0,115950.0,1.52043696]
["bitfinex-derivatives","BTCF0:USTF0",1757714235535,0.49127609,115960.0,115950.0,1.52043696]
["bitfinex-derivatives","BTCF0:USTF0",1757714237835,0.13047609,115960.0,115950.0,1.52043696]
["bitfinex-derivatives","BTCF0:USTF0",1757714238235,0.49127609,115960.0,115950.0,1.52043696]
["bitfinex-derivatives","BTCF0:USTF0",1757714244637,0.63181457,115960.0,115950.0,1.52043696]
["bitfinex-derivatives","BTCF0:USTF0",1757714248743,0.63181457,115960.0,115950.0,1.23936]
["bitfinex-derivatives","BTCF0:USTF0",1757714248943,0.63181457,115960.0,115950.0,1.52043696]
["bitfinex-derivatives","BTCF0:USTF0",1757714250340,0.49127609,115960.0,115950.0,1.42673848]
["bitfinex-derivatives","BTCF0:USTF0",1757714250543,0.49127609,115960.0,115950.0,1.23936]
["bitfinex-derivatives","BTCF0:USTF0",1757714250744,0.49127609,115960.0,115950.0,1.42673848]
["bitfinex-derivatives","BTCF0:USTF0",1757714261251,0.13047609,115960.0,115950.0,1.42673848]
["bitfinex-derivatives","BTCF0:USTF0",1757714262153,0.49127609,115960.0,115950.0,1.42673848]
["bitfinex-derivatives","BTCF0:USTF0",1757714265253,0.49127609,115960.0,115950.0,1.23936]
["bitfinex-derivatives","BTCF0:USTF0",1757714265454,0.49127609,115960.0,115950.0,1.42673848]
["bitfinex-derivatives","BTCF0:USTF0",1757714276761,0.49127609,115960.0,115950.0,1.23936]
["bitfinex-derivatives","BTCF0:USTF0",1757714277063,0.49127609,115960.0,115950.0,1.42673848]
["bitfinex-derivatives","BTCF0:USTF0",1757714279263,0.49127609,115960.0,115950.0,1.23936]
["bitfinex-derivatives","BTCF0:USTF0",1757714279461,0.49127609,115960.0,115950.0,1.42673848]
["bitfinex-derivatives","BTCF0:USTF0",1757714283364,0.49127609,115960.0,115950.0,0.64337848]
["bitfinex-derivatives","BTCF0:USTF0",1757714283862,0.49127609,115960.0,115950.0,1.42625848]
["bitfinex-derivatives","BTCF0:USTF0",1757714286455,0.13047609,115960.0,115950.0,1.42625848]
["bitfinex-derivatives","BTCF0:USTF0",1757714287159,0.49127609,115960.0,115950.0,1.42625848]
["bitfinex-derivatives","BTCF0:USTF0",1757714292557,0.13047609,115960.0,115950.0,1.42625848]
["bitfinex-derivatives","BTCF0:USTF0",1757714293365,0.49127609,115960.0,115950.0,1.42625848]
["bitfinex-derivatives","BTCF0:USTF0",1757714299371,0.13047609,115960.0,115950.0,1.42625848]
["bitfinex-derivatives","BTCF0:USTF0",1757714300073,0.49127609,115960.0,115950.0,1.42625848]
["bitfinex-derivatives","BTCF0:USTF0",1757714303771,0.13047609,115960.0,115950.0,1.42625848]
["bitfinex-derivatives","BTCF0:USTF0",1757714303978,0.49127609,115960.0,115950.0,1.42625848]
["bitfinex-derivatives","BTCF0:USTF0",1757714312479,0.63180947,115960.0,115950.0,1.51994676]
["bitfinex-derivatives","BTCF0:USTF0",1757714313182,0.63180947,115960.0,115950.0,1.66048014]
["bitfinex-derivatives","BTCF0:USTF0",1757714313578,0.63180947,115960.0,115950.0,0.87760014]
["bitfinex-derivatives","BTCF0:USTF0",1757714313781,0.63180947,115960.0,115950.0,1.51962676]
["bitfinex-derivatives","BTCF0:USTF0",1757714316585,0.27100947,115960.0,115950.0,1.51962676]
["bitfinex-derivatives","BTCF0:USTF0",1757714316785,0.63180947,115960.0,115950.0,1.51962676]
["bitfinex-derivatives","BTCF0:USTF0",1757714317186,0.27100947,115960.0,115950.0,1.51962676]
["bitfinex-derivatives","BTCF0:USTF0",1757714317787,0.63180947,115960.0,115950.0,1.51962676]
["bitfinex-derivatives","BTCF0:USTF0",1757714327787,0.49127609,115960.0,115950.0,1.51962676]
["bitfinex-derivatives","BTCF0:USTF0",1757714327988,0.63180947,115960.0,115950.0,1.51962676]
["bitfinex-derivatives","BTCF0:USTF0",1757714330493,0.27100947,115960.0,115950.0,1.51962676]
["bitfinex-derivatives","BTCF0:USTF0",1757714331193,0.27100947,115960.0,115950.0,1.23856]
["bitfinex-derivatives","BTCF0:USTF0",1757714331395,0.27100947,115960.0,115950.0,1.51962676]
["bitfinex-derivatives","BTCF0:USTF0",1757714331586,0.63180947,115960.0,115950.0,1.51962676]
["bitfinex-derivatives","BTCF0:USTF0",1757714334296,0.49127609,115960.0,115950.0,1.51962676]
["bitfinex-derivatives","BTCF0:USTF0",1757714334597,0.63180947,115960.0,115950.0,1.51962676]
["bitfinex-derivatives","BTCF0:USTF0",1757714340398,0.63180947,115960.0,115950.0,0.73706676]
["bitfinex-derivatives","BTCF0:USTF0",1757714340598,1.16287623,115960.0,115950.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1757714340799,1.94515623,115960.0,115950.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1757714341002,1.94515623,115960.0,115950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757714341203,1.97614569,115960.0,115950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757714341402,1.94515623,115960.0,115950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757714341705,1.97614569,115960.0,115950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757714345106,1.94515623,115960.0,115950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757714346201,1.94515623,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757714346404,1.94515623,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757714347000,1.97614569,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757714360813,1.55454555,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757714361014,1.97614569,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757714366212,2.02262139,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757714366614,1.17954125,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757714366820,2.33682569,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757714369218,2.38330139,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757714371420,2.3574164,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757714371621,2.384436,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757714372626,2.33774988,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757714372819,2.30676042,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757714378421,1.52460042,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757714378624,2.30672042,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757714379325,2.05672042,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757714387927,2.08764412,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757714395437,2.05672042,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757714402044,0.52333301,115960.0,115950.0,0.43945701]
["bitfinex-derivatives","BTCF0:USTF0",1757714402334,0.52333301,115960.0,115950.0,1.23691402]
["bitfinex-derivatives","BTCF0:USTF0",1757714402533,0.4924107,115960.0,115950.0,1.23691402]
["bitfinex-derivatives","BTCF0:USTF0",1757714402735,0.1093507,115960.0,115950.0,1.23691402]
["bitfinex-derivatives","BTCF0:USTF0",1757714402934,0.0406096,115960.0,115950.0,1.59771402]
["bitfinex-derivatives","BTCF0:USTF0",1757714403135,0.0406096,115960.0,115950.0,1.68388472]
["bitfinex-derivatives","BTCF0:USTF0",1757714403433,0.01359,115970.0,115950.0,1.87134173]
["bitfinex-derivatives","BTCF0:USTF0",1757714403639,0.04023297,115980.0,115960.0,2.04129433]
["bitfinex-derivatives","BTCF0:USTF0",1757714403834,0.04023297,115980.0,115970.0,0.73571402]
["bitfinex-derivatives","BTCF0:USTF0",1757714404029,0.04023297,115980.0,115970.0,1.24571402]
["bitfinex-derivatives","BTCF0:USTF0",1757714404232,0.04023297,115980.0,115970.0,1.49571402]
["bitfinex-derivatives","BTCF0:USTF0",1757714404437,0.01322,115980.0,115970.0,1.49571402]
["bitfinex-derivatives","BTCF0:USTF0",1757714406344,0.01422,115980.0,115970.0,1.49571402]
["bitfinex-derivatives","BTCF0:USTF0",1757714407441,0.01322,115980.0,115970.0,1.49571402]
["bitfinex-derivatives","BTCF0:USTF0",1757714407637,0.01322,115980.0,115970.0,1.49771402]
["bitfinex-derivatives","BTCF0:USTF0",1757714407836,0.01322,115980.0,115970.0,1.49971402]
["bitfinex-derivatives","BTCF0:USTF0",1757714410642,0.01322,115980.0,115970.0,1.58586982]
["bitfinex-derivatives","BTCF0:USTF0",1757714410841,0.08294805,115990.0,115970.0,1.58586982]
["bitfinex-derivatives","BTCF0:USTF0",1757714411048,0.08294805,115990.0,115980.0,1.51747402]
["bitfinex-derivatives","BTCF0:USTF0",1757714411243,0.08294805,115990.0,115980.0,2.08747402]
["bitfinex-derivatives","BTCF0:USTF0",1757714412851,0.08294805,115990.0,115980.0,2.08847402]
["bitfinex-derivatives","BTCF0:USTF0",1757714413845,0.08298805,115990.0,115980.0,2.08847402]
["bitfinex-derivatives","BTCF0:USTF0",1757714414046,0.08298805,115990.0,115980.0,2.08947402]
["bitfinex-derivatives","BTCF0:USTF0",1757714414246,0.08298805,115990.0,115980.0,2.27693103]
["bitfinex-derivatives","BTCF0:USTF0",1757714414445,0.08298805,115990.0,115980.0,2.08947402]
["bitfinex-derivatives","BTCF0:USTF0",1757714422447,0.0133,115990.0,115980.0,2.27693103]
["bitfinex-derivatives","BTCF0:USTF0",1757714422643,8e-05,115990.0,115980.0,2.61307943]
["bitfinex-derivatives","BTCF0:USTF0",1757714422849,0.08390638,116000.0,115980.0,2.61307943]
["bitfinex-derivatives","BTCF0:USTF0",1757714423056,0.04056098,116000.0,115990.0,0.73571402]
["bitfinex-derivatives","BTCF0:USTF0",1757714423355,0.04056098,116000.0,115990.0,1.34571402]
["bitfinex-derivatives","BTCF0:USTF0",1757714423850,0.01368,116000.0,115990.0,1.34571402]
["bitfinex-derivatives","BTCF0:USTF0",1757714425654,0.01368,116000.0,115990.0,2.12719402]
["bitfinex-derivatives","BTCF0:USTF0",1757714426057,0.04058866,116000.0,115990.0,2.12719402]
["bitfinex-derivatives","BTCF0:USTF0",1757714426258,0.01368,116000.0,115990.0,2.12719402]
["bitfinex-derivatives","BTCF0:USTF0",1757714426658,0.04058866,116000.0,115990.0,2.12719402]
["bitfinex-derivatives","BTCF0:USTF0",1757714431255,0.04058866,116000.0,115990.0,2.21333502]
["bitfinex-derivatives","BTCF0:USTF0",1757714431457,0.02690866,116000.0,115990.0,2.65079203]
["bitfinex-derivatives","BTCF0:USTF0",1757714432153,0.04058866,116010.0,115990.0,2.65079203]
["bitfinex-derivatives","BTCF0:USTF0",1757714432348,0.04058866,116010.0,116000.0,0.92317103]
["bitfinex-derivatives","BTCF0:USTF0",1757714432553,0.04058866,116010.0,116000.0,1.44317103]
["bitfinex-derivatives","BTCF0:USTF0",1757714433162,0.04460231,116010.0,116000.0,1.44317103]
["bitfinex-derivatives","BTCF0:USTF0",1757714433362,0.07251097,116010.0,116000.0,1.44317103]
["bitfinex-derivatives","BTCF0:USTF0",1757714434559,0.07251097,116010.0,116000.0,1.30189197]
["bitfinex-derivatives","BTCF0:USTF0",1757714437664,0.07251097,116010.0,116000.0,2.08317197]
["bitfinex-derivatives","BTCF0:USTF0",1757714439566,0.07251097,116010.0,116000.0,1.30189197]
["bitfinex-derivatives","BTCF0:USTF0",1757714439865,0.07251097,116010.0,116000.0,2.08313197]
["bitfinex-derivatives","BTCF0:USTF0",1757714441567,0.07251097,116010.0,116000.0,1.30189197]
["bitfinex-derivatives","BTCF0:USTF0",1757714441866,0.07251097,116010.0,116000.0,2.08313197]
["bitfinex-derivatives","BTCF0:USTF0",1757714442568,0.07251097,116010.0,116000.0,1.30189197]
["bitfinex-derivatives","BTCF0:USTF0",1757714442769,0.07251097,116010.0,116000.0,2.08309197]
["bitfinex-derivatives","BTCF0:USTF0",1757714443070,0.07251097,116010.0,116000.0,1.662]
["bitfinex-derivatives","BTCF0:USTF0",1757714443266,0.07251097,116010.0,116000.0,2.08309197]
["bitfinex-derivatives","BTCF0:USTF0",1757714444368,0.07251097,116010.0,116000.0,1.30189197]
["bitfinex-derivatives","BTCF0:USTF0",1757714444573,0.07251097,116010.0,116000.0,2.08309197]
["bitfinex-derivatives","BTCF0:USTF0",1757714445873,0.11898667,116010.0,116000.0,2.08309197]
["bitfinex-derivatives","BTCF0:USTF0",1757714447672,0.07251097,116010.0,116000.0,2.08309197]
["bitfinex-derivatives","BTCF0:USTF0",1757714454090,0.04158866,116010.0,116000.0,2.08309197]
["bitfinex-derivatives","BTCF0:USTF0",1757714456592,0.04158866,116010.0,116000.0,1.72229197]
["bitfinex-derivatives","BTCF0:USTF0",1757714456796,0.04158866,116010.0,116000.0,2.08309197]
["bitfinex-derivatives","BTCF0:USTF0",1757714457885,0.04158866,116010.0,116000.0,2.08297197]
["bitfinex-derivatives","BTCF0:USTF0",1757714459399,0.01468,116010.0,116000.0,2.08297197]
["bitfinex-derivatives","BTCF0:USTF0",1757714461394,0.0417665,116010.0,116000.0,2.08297197]
["bitfinex-derivatives","BTCF0:USTF0",1757714462299,0.01468,116010.0,116000.0,2.08297197]
["bitfinex-derivatives","BTCF0:USTF0",1757714463602,0.01468,116010.0,116000.0,1.30189197]
["bitfinex-derivatives","BTCF0:USTF0",1757714463804,0.01468,116010.0,116000.0,2.08293197]
["bitfinex-derivatives","BTCF0:USTF0",1757714467394,0.01468,116010.0,116000.0,2.44373197]
["bitfinex-derivatives","BTCF0:USTF0",1757714471507,0.38942952,116030.0,116010.0,0.0861374]
["bitfinex-derivatives","BTCF0:USTF0",1757714471508,0.01335,116030.0,116010.0,0.0861374]
["bitfinex-derivatives","BTCF0:USTF0",1757714471698,0.04043732,116030.0,116020.0,1.56289197]
["bitfinex-derivatives","BTCF0:USTF0",1757714471899,0.04043732,116030.0,116020.0,2.13289197]
["bitfinex-derivatives","BTCF0:USTF0",1757714472309,0.01335,116030.0,116020.0,2.13289197]
["bitfinex-derivatives","BTCF0:USTF0",1757714475906,0.08298056,116040.0,116020.0,2.13289197]
["bitfinex-derivatives","BTCF0:USTF0",1757714476207,0.08298056,116040.0,116030.0,0.78189197]
["bitfinex-derivatives","BTCF0:USTF0",1757714476506,0.08298056,116040.0,116030.0,1.37189197]
["bitfinex-derivatives","BTCF0:USTF0",1757714477006,0.08298056,116040.0,116030.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1757714477206,0.08298056,116040.0,116030.0,1.37189197]
["bitfinex-derivatives","BTCF0:USTF0",1757714478002,0.08298056,116040.0,116030.0,1.37289197]
["bitfinex-derivatives","BTCF0:USTF0",1757714478605,0.08298056,116040.0,116030.0,1.38635569]
["bitfinex-derivatives","BTCF0:USTF0",1757714478905,0.08298056,116040.0,116030.0,1.38735569]
["bitfinex-derivatives","BTCF0:USTF0",1757714479106,0.08298056,116040.0,116030.0,1.37389197]
["bitfinex-derivatives","BTCF0:USTF0",1757714480702,0.08298056,116040.0,116030.0,2.15733197]
["bitfinex-derivatives","BTCF0:USTF0",1757714480901,0.01335,116040.0,116030.0,2.15733197]
["bitfinex-derivatives","BTCF0:USTF0",1757714481098,0.01399,116050.0,116030.0,2.50700864]
["bitfinex-derivatives","BTCF0:USTF0",1757714481300,0.01399,116050.0,116040.0,0.78189197]
["bitfinex-derivatives","BTCF0:USTF0",1757714481499,0.01399,116050.0,116040.0,1.32189197]
["bitfinex-derivatives","BTCF0:USTF0",1757714492312,0.01399,116050.0,116040.0,2.10469197]
["bitfinex-derivatives","BTCF0:USTF0",1757714496616,0.01399,116050.0,116040.0,2.29146525]
["bitfinex-derivatives","BTCF0:USTF0",1757714502121,4e-05,116050.0,116040.0,2.29146525]
["bitfinex-derivatives","BTCF0:USTF0",1757714503221,0.01356,116050.0,116040.0,2.29146525]
["bitfinex-derivatives","BTCF0:USTF0",1757714503723,0.04150239,116050.0,116040.0,2.29146525]
["bitfinex-derivatives","BTCF0:USTF0",1757714503918,0.01356,116050.0,116040.0,2.29146525]
["bitfinex-derivatives","BTCF0:USTF0",1757714504222,4e-05,116050.0,116040.0,2.24439984]
["bitfinex-derivatives","BTCF0:USTF0",1757714504725,0.01356,116050.0,116040.0,2.24439984]
["bitfinex-derivatives","BTCF0:USTF0",1757714505225,0.04151667,116050.0,116040.0,2.24439984]
["bitfinex-derivatives","BTCF0:USTF0",1757714511530,0.04151667,116050.0,116040.0,1.27482656]
["bitfinex-derivatives","BTCF0:USTF0",1757714511731,0.04151667,116050.0,116040.0,2.06134656]
["bitfinex-derivatives","BTCF0:USTF0",1757714512630,0.04151667,116050.0,116040.0,1.70054656]
["bitfinex-derivatives","BTCF0:USTF0",1757714513028,0.06366667,116050.0,116040.0,1.70050656]
["bitfinex-derivatives","BTCF0:USTF0",1757714513630,0.06366667,116050.0,116040.0,0.91402656]
["bitfinex-derivatives","BTCF0:USTF0",1757714513825,0.06366667,116050.0,116040.0,1.70034656]
["bitfinex-derivatives","BTCF0:USTF0",1757714514037,0.31366667,116050.0,116040.0,0.91402656]
["bitfinex-derivatives","BTCF0:USTF0",1757714514237,0.67446667,116050.0,116040.0,1.51329328]
["bitfinex-derivatives","BTCF0:USTF0",1757714514927,0.67446667,116050.0,116040.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757714514928,0.89240226,116050.0,116040.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757714515334,0.86147995,116050.0,116040.0,0.72701328]
["bitfinex-derivatives","BTCF0:USTF0",1757714516033,0.89240226,116050.0,116040.0,0.72701328]
["bitfinex-derivatives","BTCF0:USTF0",1757714516227,0.86147995,116050.0,116040.0,0.72701328]
["bitfinex-derivatives","BTCF0:USTF0",1757714518948,0.67446667,116050.0,116040.0,0.72701328]
["bitfinex-derivatives","BTCF0:USTF0",1757714521947,0.86147995,116050.0,116040.0,0.72701328]
["bitfinex-derivatives","BTCF0:USTF0",1757714522148,0.82150009,116050.0,116040.0,0.68703342]
["bitfinex-derivatives","BTCF0:USTF0",1757714522747,0.67443386,116050.0,116040.0,0.68703342]
["bitfinex-derivatives","BTCF0:USTF0",1757714528042,0.31363386,116050.0,116040.0,0.68703342]
["bitfinex-derivatives","BTCF0:USTF0",1757714528242,1.03523386,116050.0,116040.0,0.68703342]
["bitfinex-derivatives","BTCF0:USTF0",1757714535452,1.03523386,116050.0,116040.0,0.83406684]
["bitfinex-derivatives","BTCF0:USTF0",1757714536948,1.03523386,116050.0,116040.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757714537148,1.03523386,116050.0,116040.0,0.83406684]
["bitfinex-derivatives","BTCF0:USTF0",1757714537557,1.03523386,116050.0,116040.0,0.68703342]
["bitfinex-derivatives","BTCF0:USTF0",1757714538957,1.03523386,116050.0,116040.0,0.83406684]
["bitfinex-derivatives","BTCF0:USTF0",1757714540758,1.03523386,116050.0,116040.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757714540959,1.03523386,116050.0,116040.0,0.83406684]
["bitfinex-derivatives","BTCF0:USTF0",1757714541861,1.03523386,116050.0,116040.0,0.90472684]
["bitfinex-derivatives","BTCF0:USTF0",1757714545165,1.03523386,116050.0,116040.0,0.75769342]
["bitfinex-derivatives","BTCF0:USTF0",1757714545367,1.03523386,116050.0,116040.0,0.61066]
["bitfinex-derivatives","BTCF0:USTF0",1757714545566,1.03523386,116050.0,116040.0,0.75769342]
["bitfinex-derivatives","BTCF0:USTF0",1757714545771,1.03523386,116050.0,116040.0,0.61066]
["bitfinex-derivatives","BTCF0:USTF0",1757714545963,1.03523386,116050.0,116040.0,0.75769342]
["bitfinex-derivatives","BTCF0:USTF0",1757714546155,0.78523386,116050.0,116040.0,0.90472684]
["bitfinex-derivatives","BTCF0:USTF0",1757714546355,0.04148386,116050.0,116040.0,1.30176026]
["bitfinex-derivatives","BTCF0:USTF0",1757714546659,0.02796386,116050.0,116040.0,1.30176026]
["bitfinex-derivatives","BTCF0:USTF0",1757714546863,0.02796386,116050.0,116040.0,1.66256026]
["bitfinex-derivatives","BTCF0:USTF0",1757714547068,0.01356,116050.0,116040.0,1.66256026]
["bitfinex-derivatives","BTCF0:USTF0",1757714547967,0.01356,116050.0,116040.0,1.67493869]
["bitfinex-derivatives","BTCF0:USTF0",1757714554172,0.01395,116060.0,116040.0,1.76105419]
["bitfinex-derivatives","BTCF0:USTF0",1757714554371,0.01399,116070.0,116050.0,1.67624816]
["bitfinex-derivatives","BTCF0:USTF0",1757714554572,0.02789348,116070.0,116060.0,0.80190026]
["bitfinex-derivatives","BTCF0:USTF0",1757714554767,0.01356,116080.0,116060.0,1.70800096]
["bitfinex-derivatives","BTCF0:USTF0",1757714554973,4e-05,116080.0,116070.0,1.59046026]
["bitfinex-derivatives","BTCF0:USTF0",1757714555169,0.05,116090.0,116070.0,2.52655356]
["bitfinex-derivatives","BTCF0:USTF0",1757714555375,0.0778425,116090.0,116080.0,0.44110026]
["bitfinex-derivatives","BTCF0:USTF0",1757714555570,0.0778425,116090.0,116080.0,0.95110026]
["bitfinex-derivatives","BTCF0:USTF0",1757714555770,0.0778425,116090.0,116080.0,1.31190026]
["bitfinex-derivatives","BTCF0:USTF0",1757714556075,0.0778425,116090.0,116080.0,2.09978026]
["bitfinex-derivatives","BTCF0:USTF0",1757714556277,0.0778425,116090.0,116080.0,1.95274684]
["bitfinex-derivatives","BTCF0:USTF0",1757714556473,0.0913625,116090.0,116080.0,1.95274684]
["bitfinex-derivatives","BTCF0:USTF0",1757714556679,0.0933625,116090.0,116080.0,1.95274684]
["bitfinex-derivatives","BTCF0:USTF0",1757714557184,0.0933625,116090.0,116080.0,2.09978026]
["bitfinex-derivatives","BTCF0:USTF0",1757714557480,0.0943625,116090.0,116080.0,2.09978026]
["bitfinex-derivatives","BTCF0:USTF0",1757714557878,0.0943625,116090.0,116080.0,2.10046026]
["bitfinex-derivatives","BTCF0:USTF0",1757714558186,0.06652,116090.0,116080.0,2.10046026]
["bitfinex-derivatives","BTCF0:USTF0",1757714558480,0.06652,116090.0,116080.0,1.9897974]
["bitfinex-derivatives","BTCF0:USTF0",1757714558780,0.5599858,116090.0,116080.0,1.5189316]
["bitfinex-derivatives","BTCF0:USTF0",1757714558973,0.9201316,116090.0,116080.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1757714559164,0.01352,116080.0,116070.0,1.0100516]
["bitfinex-derivatives","BTCF0:USTF0",1757714559368,0.39684,116080.0,116070.0,0.8302916]
["bitfinex-derivatives","BTCF0:USTF0",1757714559568,0.39684,116080.0,116070.0,1.6202516]
["bitfinex-derivatives","BTCF0:USTF0",1757714559773,0.39684,116080.0,116070.0,0.8302916]
["bitfinex-derivatives","BTCF0:USTF0",1757714560075,0.39684,116080.0,116070.0,1.7303574]
["bitfinex-derivatives","BTCF0:USTF0",1757714560475,0.39684,116080.0,116070.0,1.7304774]
["bitfinex-derivatives","BTCF0:USTF0",1757714560776,0.39684,116080.0,116070.0,1.7310774]
["bitfinex-derivatives","BTCF0:USTF0",1757714561273,0.39684,116080.0,116070.0,1.6208916]
["bitfinex-derivatives","BTCF0:USTF0",1757714561478,0.39684,116080.0,116070.0,1.7310374]
["bitfinex-derivatives","BTCF0:USTF0",1757714561678,0.39684,116080.0,116070.0,1.6208916]
["bitfinex-derivatives","BTCF0:USTF0",1757714562178,0.42455724,116080.0,116070.0,1.6208516]
["bitfinex-derivatives","BTCF0:USTF0",1757714562378,0.42455724,116080.0,116070.0,0.8302916]
["bitfinex-derivatives","BTCF0:USTF0",1757714562579,0.42455724,116080.0,116070.0,1.6210916]
["bitfinex-derivatives","BTCF0:USTF0",1757714563483,0.01352,116070.0,116060.0,0.91819792]
["bitfinex-derivatives","BTCF0:USTF0",1757714563692,0.39684,116070.0,116060.0,1.47819792]
["bitfinex-derivatives","BTCF0:USTF0",1757714563980,0.39684,116070.0,116060.0,1.58834372]
["bitfinex-derivatives","BTCF0:USTF0",1757714564178,0.42455904,116070.0,116060.0,1.58834372]
["bitfinex-derivatives","BTCF0:USTF0",1757714564377,0.42455904,116070.0,116060.0,2.05928952]
["bitfinex-derivatives","BTCF0:USTF0",1757714564378,0.01352,116070.0,116060.0,2.05928952]
["bitfinex-derivatives","BTCF0:USTF0",1757714564677,0.01352,116070.0,116060.0,2.30928952]
["bitfinex-derivatives","BTCF0:USTF0",1757714566078,0.01352,116070.0,116060.0,2.31028952]
["bitfinex-derivatives","BTCF0:USTF0",1757714566273,0.03604,116070.0,116060.0,2.06112952]
["bitfinex-derivatives","BTCF0:USTF0",1757714566479,0.39684,116070.0,116060.0,1.70032952]
["bitfinex-derivatives","BTCF0:USTF0",1757714566976,0.01352,116070.0,116060.0,1.70032952]
["bitfinex-derivatives","BTCF0:USTF0",1757714567181,0.01352,116080.0,116060.0,2.2938774]
["bitfinex-derivatives","BTCF0:USTF0",1757714567484,0.01352,116080.0,116070.0,0.6912374]
["bitfinex-derivatives","BTCF0:USTF0",1757714567683,0.01352,116080.0,116070.0,1.2412374]
["bitfinex-derivatives","BTCF0:USTF0",1757714568379,0.01352,116080.0,116070.0,0.8804374]
["bitfinex-derivatives","BTCF0:USTF0",1757714568581,0.0361,116080.0,116070.0,1.6723174]
["bitfinex-derivatives","BTCF0:USTF0",1757714569175,0.3969,116080.0,116070.0,0.8804374]
["bitfinex-derivatives","BTCF0:USTF0",1757714569378,0.3969,116080.0,116070.0,1.6723174]
["bitfinex-derivatives","BTCF0:USTF0",1757714569581,0.3969,116080.0,116070.0,1.34172]
["bitfinex-derivatives","BTCF0:USTF0",1757714569772,0.0361,116080.0,116070.0,1.6721574]
["bitfinex-derivatives","BTCF0:USTF0",1757714570784,0.0361,116080.0,116070.0,1.34172]
["bitfinex-derivatives","BTCF0:USTF0",1757714570984,0.0361,116080.0,116070.0,1.6721574]
["bitfinex-derivatives","BTCF0:USTF0",1757714572286,0.06384014,116080.0,116070.0,1.6721574]
["bitfinex-derivatives","BTCF0:USTF0",1757714573885,0.06384014,116080.0,116070.0,2.0329574]
["bitfinex-derivatives","BTCF0:USTF0",1757714574082,0.0361,116080.0,116070.0,1.6721574]
["bitfinex-derivatives","BTCF0:USTF0",1757714574389,0.06384879,116080.0,116070.0,1.6721574]
["bitfinex-derivatives","BTCF0:USTF0",1757714575392,0.06386838,116080.0,116070.0,1.6721574]
["bitfinex-derivatives","BTCF0:USTF0",1757714577392,0.06386838,116080.0,116070.0,1.34172]
["bitfinex-derivatives","BTCF0:USTF0",1757714577585,0.06386838,116080.0,116070.0,1.6721574]
["bitfinex-derivatives","BTCF0:USTF0",1757714578684,0.06386838,116080.0,116070.0,0.8804374]
["bitfinex-derivatives","BTCF0:USTF0",1757714578992,0.06386838,116080.0,116070.0,1.6719574]
["bitfinex-derivatives","BTCF0:USTF0",1757714580387,0.06386838,116080.0,116070.0,1.6721974]
["bitfinex-derivatives","BTCF0:USTF0",1757714583893,0.02776838,116080.0,116070.0,1.6721974]
["bitfinex-derivatives","BTCF0:USTF0",1757714584195,0.02776838,116080.0,116070.0,0.8804374]
["bitfinex-derivatives","BTCF0:USTF0",1757714584395,0.02776838,116080.0,116070.0,1.6749974]
["bitfinex-derivatives","BTCF0:USTF0",1757714584996,0.02776838,116080.0,116070.0,1.9249974]
["bitfinex-derivatives","BTCF0:USTF0",1757714585196,0.02776838,116080.0,116070.0,2.2857974]
["bitfinex-derivatives","BTCF0:USTF0",1757714585392,0.05,116090.0,116070.0,2.3718905]
["bitfinex-derivatives","BTCF0:USTF0",1757714585694,0.05,116090.0,116080.0,0.6912374]
["bitfinex-derivatives","BTCF0:USTF0",1757714585993,0.05,116090.0,116080.0,1.2989669]
["bitfinex-derivatives","BTCF0:USTF0",1757714586195,0.05,116090.0,116080.0,1.3850525]
["bitfinex-derivatives","BTCF0:USTF0",1757714586595,0.051,116090.0,116080.0,1.3850525]
["bitfinex-derivatives","BTCF0:USTF0",1757714588297,0.051,116090.0,116080.0,1.3009669]
["bitfinex-derivatives","BTCF0:USTF0",1757714588998,0.05,116090.0,116080.0,1.3009669]
["bitfinex-derivatives","BTCF0:USTF0",1757714589201,0.05,116090.0,116080.0,1.3870525]
["bitfinex-derivatives","BTCF0:USTF0",1757714589702,0.05,116090.0,116080.0,1.39955388]
["bitfinex-derivatives","BTCF0:USTF0",1757714590001,0.01331,116110.0,116090.0,0.0860782]
["bitfinex-derivatives","BTCF0:USTF0",1757714590198,4e-05,116110.0,116100.0,1.4862774]
["bitfinex-derivatives","BTCF0:USTF0",1757714590397,4e-05,116110.0,116100.0,2.0962774]
["bitfinex-derivatives","BTCF0:USTF0",1757714591100,0.01331,116110.0,116100.0,1.3012374]
["bitfinex-derivatives","BTCF0:USTF0",1757714591295,0.01331,116110.0,116100.0,2.0960774]
["bitfinex-derivatives","BTCF0:USTF0",1757714592203,0.01431,116110.0,116100.0,2.0960774]
["bitfinex-derivatives","BTCF0:USTF0",1757714592902,0.01431,116110.0,116100.0,2.0970774]
["bitfinex-derivatives","BTCF0:USTF0",1757714593096,0.01331,116110.0,116100.0,2.0970774]
["bitfinex-derivatives","BTCF0:USTF0",1757714594598,0.01331,116110.0,116100.0,0.9414374]
["bitfinex-derivatives","BTCF0:USTF0",1757714594995,0.0348,116110.0,116100.0,1.7364374]
["bitfinex-derivatives","BTCF0:USTF0",1757714595303,0.0348,116110.0,116100.0,2.0972374]
["bitfinex-derivatives","BTCF0:USTF0",1757714595599,0.2848,116110.0,116100.0,0.9414374]
["bitfinex-derivatives","BTCF0:USTF0",1757714595799,0.6456,116110.0,116100.0,1.6272116]
["bitfinex-derivatives","BTCF0:USTF0",1757714596009,0.6456,116110.0,116100.0,1.7373574]
["bitfinex-derivatives","BTCF0:USTF0",1757714596504,0.6456,116110.0,116100.0,0.9414374]
["bitfinex-derivatives","BTCF0:USTF0",1757714596704,0.6456,116110.0,116100.0,1.7373574]
["bitfinex-derivatives","BTCF0:USTF0",1757714596904,0.3956,116110.0,116100.0,1.7373574]
["bitfinex-derivatives","BTCF0:USTF0",1757714597110,0.01331,116110.0,116100.0,2.0981574]
["bitfinex-derivatives","BTCF0:USTF0",1757714597601,0.04103786,116110.0,116100.0,2.0981574]
["bitfinex-derivatives","BTCF0:USTF0",1757714598000,0.04103786,116110.0,116100.0,1.3022374]
["bitfinex-derivatives","BTCF0:USTF0",1757714598197,0.04103786,116110.0,116100.0,2.0981974]
["bitfinex-derivatives","BTCF0:USTF0",1757714598399,0.04103786,116110.0,116100.0,2.1688174]
["bitfinex-derivatives","BTCF0:USTF0",1757714599202,0.04103786,116110.0,116100.0,2.23805716]
["bitfinex-derivatives","BTCF0:USTF0",1757714600005,0.02776786,116110.0,116100.0,2.23805716]
["bitfinex-derivatives","BTCF0:USTF0",1757714600199,0.01331,116110.0,116100.0,2.23805716]
["bitfinex-derivatives","BTCF0:USTF0",1757714600807,0.01331,116110.0,116100.0,1.44209716]
["bitfinex-derivatives","BTCF0:USTF0",1757714601008,0.01331,116110.0,116100.0,2.23805716]
["bitfinex-derivatives","BTCF0:USTF0",1757714601703,0.01331,116110.0,116100.0,1.90761976]
["bitfinex-derivatives","BTCF0:USTF0",1757714601909,0.01331,116110.0,116100.0,2.23805716]
["bitfinex-derivatives","BTCF0:USTF0",1757714604411,4e-05,116110.0,116100.0,2.23805716]
["bitfinex-derivatives","BTCF0:USTF0",1757714604915,0.01327,116120.0,116100.0,2.57412796]
["bitfinex-derivatives","BTCF0:USTF0",1757714605104,0.03304158,116130.0,116110.0,0.6912374]
["bitfinex-derivatives","BTCF0:USTF0",1757714605312,0.04099985,116130.0,116120.0,1.4871974]
["bitfinex-derivatives","BTCF0:USTF0",1757714605515,0.04099985,116130.0,116120.0,2.0271974]
["bitfinex-derivatives","BTCF0:USTF0",1757714605912,0.04099985,116130.0,116120.0,1.6663974]
["bitfinex-derivatives","BTCF0:USTF0",1757714606116,0.04099985,116130.0,116120.0,1.6643974]
["bitfinex-derivatives","BTCF0:USTF0",1757714606814,0.04199985,116130.0,116120.0,1.6643974]
["bitfinex-derivatives","BTCF0:USTF0",1757714607012,0.04299985,116130.0,116120.0,1.6643974]
["bitfinex-derivatives","BTCF0:USTF0",1757714609018,0.04299985,116130.0,116120.0,1.33396]
["bitfinex-derivatives","BTCF0:USTF0",1757714609212,0.04299985,116130.0,116120.0,1.6643974]
["bitfinex-derivatives","BTCF0:USTF0",1757714610417,0.04300474,116130.0,116120.0,1.6643974]
["bitfinex-derivatives","BTCF0:USTF0",1757714613426,0.06599474,116130.0,116120.0,0.8704374]
["bitfinex-derivatives","BTCF0:USTF0",1757714613610,0.06599474,116130.0,116120.0,1.6677974]
["bitfinex-derivatives","BTCF0:USTF0",1757714614316,0.06599474,116130.0,116120.0,1.6674374]
["bitfinex-derivatives","BTCF0:USTF0",1757714616512,0.42614054,116130.0,116120.0,1.33752]
["bitfinex-derivatives","BTCF0:USTF0",1757714616816,0.42614054,116130.0,116120.0,1.5576916]
["bitfinex-derivatives","BTCF0:USTF0",1757714617022,0.31599474,116130.0,116120.0,1.5576916]
["bitfinex-derivatives","BTCF0:USTF0",1757714617223,0.67679474,116130.0,116120.0,1.6678374]
["bitfinex-derivatives","BTCF0:USTF0",1757714618122,0.70771705,116130.0,116120.0,1.6678374]
["bitfinex-derivatives","BTCF0:USTF0",1757714618620,0.70771705,116130.0,116120.0,1.63100986]
["bitfinex-derivatives","BTCF0:USTF0",1757714619318,0.45771705,116130.0,116120.0,1.63100986]
["bitfinex-derivatives","BTCF0:USTF0",1757714624921,0.45771705,116130.0,116120.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757714625123,0.85452198,116130.0,116120.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757714625425,0.90099768,116130.0,116120.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757714625622,0.87007537,116130.0,116120.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757714626025,0.90101654,116130.0,116120.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757714626822,0.03597,116110.0,116100.0,0.30426717]
["bitfinex-derivatives","BTCF0:USTF0",1757714627019,0.42450474,116110.0,116100.0,1.72118717]
["bitfinex-derivatives","BTCF0:USTF0",1757714627221,0.42450474,116110.0,116100.0,1.57438224]
["bitfinex-derivatives","BTCF0:USTF0",1757714627417,0.42450474,116110.0,116100.0,1.8679921]
["bitfinex-derivatives","BTCF0:USTF0",1757714627616,0.06370474,116110.0,116100.0,2.62559703]
["bitfinex-derivatives","BTCF0:USTF0",1757714627820,0.06370474,116110.0,116100.0,2.1179921]
["bitfinex-derivatives","BTCF0:USTF0",1757714628025,0.06370474,116110.0,116100.0,2.1189921]
["bitfinex-derivatives","BTCF0:USTF0",1757714628437,0.06370474,116110.0,116100.0,2.1199921]
["bitfinex-derivatives","BTCF0:USTF0",1757714628733,0.06370474,116110.0,116100.0,1.3230721]
["bitfinex-derivatives","BTCF0:USTF0",1757714628933,0.06370474,116110.0,116100.0,2.1198721]
["bitfinex-derivatives","BTCF0:USTF0",1757714629518,0.06370474,116110.0,116100.0,1.3230721]
["bitfinex-derivatives","BTCF0:USTF0",1757714629717,0.42450474,116110.0,116100.0,1.57610224]
["bitfinex-derivatives","BTCF0:USTF0",1757714629924,0.42450474,116110.0,116100.0,1.8697121]
["bitfinex-derivatives","BTCF0:USTF0",1757714630518,0.42450474,116110.0,116100.0,1.57670224]
["bitfinex-derivatives","BTCF0:USTF0",1757714630718,0.42450474,116110.0,116100.0,1.72350717]
["bitfinex-derivatives","BTCF0:USTF0",1757714630918,0.42450474,116110.0,116100.0,1.0730721]
["bitfinex-derivatives","BTCF0:USTF0",1757714631119,0.42450474,116110.0,116100.0,1.8702721]
["bitfinex-derivatives","BTCF0:USTF0",1757714631723,0.42450474,116110.0,116100.0,1.57678224]
["bitfinex-derivatives","BTCF0:USTF0",1757714631928,0.42450474,116110.0,116100.0,1.72358717]
["bitfinex-derivatives","BTCF0:USTF0",1757714632321,0.42450474,116110.0,116100.0,1.8703921]
["bitfinex-derivatives","BTCF0:USTF0",1757714633725,0.42450474,116110.0,116100.0,1.72358717]
["bitfinex-derivatives","BTCF0:USTF0",1757714633922,0.42450474,116110.0,116100.0,0.92626717]
["bitfinex-derivatives","BTCF0:USTF0",1757714634116,0.82130967,116110.0,116100.0,0.14185976]
["bitfinex-derivatives","BTCF0:USTF0",1757714634519,0.85225284,116110.0,116100.0,0.14185976]
["bitfinex-derivatives","BTCF0:USTF0",1757714636228,1.64925284,116110.0,116100.0,0.14185976]
["bitfinex-derivatives","BTCF0:USTF0",1757714636831,0.85225284,116110.0,116100.0,0.28866469]
["bitfinex-derivatives","BTCF0:USTF0",1757714637034,0.82130967,116110.0,116100.0,0.28866469]
["bitfinex-derivatives","BTCF0:USTF0",1757714637229,0.67450474,116110.0,116100.0,0.14185976]
["bitfinex-derivatives","BTCF0:USTF0",1757714637425,0.67450474,116110.0,116100.0,0.28866469]
["bitfinex-derivatives","BTCF0:USTF0",1757714637928,0.82130967,116110.0,116100.0,0.28866469]
["bitfinex-derivatives","BTCF0:USTF0",1757714638126,0.42450474,116110.0,116100.0,0.28866469]
["bitfinex-derivatives","BTCF0:USTF0",1757714638526,0.42450474,116110.0,116100.0,0.43546962]
["bitfinex-derivatives","BTCF0:USTF0",1757714638837,0.42450474,116110.0,116100.0,1.25546962]
["bitfinex-derivatives","BTCF0:USTF0",1757714639024,0.42450474,116110.0,116100.0,2.05218962]
["bitfinex-derivatives","BTCF0:USTF0",1757714639923,0.42450474,116110.0,116100.0,0.85866469]
["bitfinex-derivatives","BTCF0:USTF0",1757714640127,0.42450474,116110.0,116100.0,1.08594469]
["bitfinex-derivatives","BTCF0:USTF0",1757714640329,0.42450474,116110.0,116100.0,1.67594469]
["bitfinex-derivatives","BTCF0:USTF0",1757714641928,0.42450474,116110.0,116100.0,0.87866469]
["bitfinex-derivatives","BTCF0:USTF0",1757714643838,0.42450474,116110.0,116100.0,0.79866469]
["bitfinex-derivatives","BTCF0:USTF0",1757714644035,0.42450474,116110.0,116100.0,0.65185976]
["bitfinex-derivatives","BTCF0:USTF0",1757714644237,0.42450474,116110.0,116100.0,0.14185976]
["bitfinex-derivatives","BTCF0:USTF0",1757714644238,0.82130967,116110.0,116100.0,0.14185976]
["bitfinex-derivatives","BTCF0:USTF0",1757714647438,0.67450474,116110.0,116100.0,0.14185976]
["bitfinex-derivatives","BTCF0:USTF0",1757714647633,0.82130967,116110.0,116100.0,0.14185976]
["bitfinex-derivatives","BTCF0:USTF0",1757714648540,1.47054474,116110.0,116100.0,0.28866469]
["bitfinex-derivatives","BTCF0:USTF0",1757714648730,1.61734967,116110.0,116100.0,0.28866469]
["bitfinex-derivatives","BTCF0:USTF0",1757714649841,1.61738967,116110.0,116100.0,0.28866469]
["bitfinex-derivatives","BTCF0:USTF0",1757714650139,1.47058474,116110.0,116100.0,0.28866469]
["bitfinex-derivatives","BTCF0:USTF0",1757714650341,1.61738967,116110.0,116100.0,0.21804469]
["bitfinex-derivatives","BTCF0:USTF0",1757714651039,1.61738967,116110.0,116100.0,0.07123976]
["bitfinex-derivatives","BTCF0:USTF0",1757714651232,1.64833284,116110.0,116100.0,0.07123976]
["bitfinex-derivatives","BTCF0:USTF0",1757714653742,1.50152791,116110.0,116100.0,0.14185976]
["bitfinex-derivatives","BTCF0:USTF0",1757714653942,1.64833284,116110.0,116100.0,0.14185976]
["bitfinex-derivatives","BTCF0:USTF0",1757714654931,1.69480854,116110.0,116100.0,0.14185976]
["bitfinex-derivatives","BTCF0:USTF0",1757714655227,1.54800361,116110.0,116100.0,0.14185976]
["bitfinex-derivatives","BTCF0:USTF0",1757714655432,1.69480854,116110.0,116100.0,0.14185976]
["bitfinex-derivatives","BTCF0:USTF0",1757714655833,1.54800361,116110.0,116100.0,0.14185976]
["bitfinex-derivatives","BTCF0:USTF0",1757714656033,1.69480854,116110.0,116100.0,0.14185976]
["bitfinex-derivatives","BTCF0:USTF0",1757714656845,1.69476468,116110.0,116100.0,0.14185976]
["bitfinex-derivatives","BTCF0:USTF0",1757714657141,1.66386537,116110.0,116100.0,0.14185976]
["bitfinex-derivatives","BTCF0:USTF0",1757714659839,1.51706044,116110.0,116100.0,0.14185976]
["bitfinex-derivatives","BTCF0:USTF0",1757714660040,1.66386537,116110.0,116100.0,0.14185976]
["bitfinex-derivatives","BTCF0:USTF0",1757714661349,1.61738967,116110.0,116100.0,0.14185976]
["bitfinex-derivatives","BTCF0:USTF0",1757714662042,1.67918434,116110.0,116100.0,0.14185976]
["bitfinex-derivatives","BTCF0:USTF0",1757714662749,1.53237941,116110.0,116100.0,0.14185976]
["bitfinex-derivatives","BTCF0:USTF0",1757714662950,1.4496069,116110.0,116100.0,0.14185976]
["bitfinex-derivatives","BTCF0:USTF0",1757714663450,1.83102592,116110.0,116100.0,0.14185976]
["bitfinex-derivatives","BTCF0:USTF0",1757714663749,1.78461716,116110.0,116100.0,0.14185976]
["bitfinex-derivatives","BTCF0:USTF0",1757714664549,1.7641946,116110.0,116100.0,0.14185976]
["bitfinex-derivatives","BTCF0:USTF0",1757714664844,1.7641946,116110.0,116100.0,0.07185976]
["bitfinex-derivatives","BTCF0:USTF0",1757714665057,1.82598927,116110.0,116100.0,0.07185976]
["bitfinex-derivatives","BTCF0:USTF0",1757714665843,1.82598927,116110.0,116100.0,0.03685976]
["bitfinex-derivatives","BTCF0:USTF0",1757714673851,1.7641946,116110.0,116100.0,0.03685976]
["bitfinex-derivatives","BTCF0:USTF0",1757714675459,1.82603292,116110.0,116100.0,0.03685976]
["bitfinex-derivatives","BTCF0:USTF0",1757714676957,2.18683292,116110.0,116100.0,0.03685976]
["bitfinex-derivatives","BTCF0:USTF0",1757714677161,2.03838799,116110.0,116100.0,0.03685976]
["bitfinex-derivatives","BTCF0:USTF0",1757714677362,1.09714306,116110.0,116100.0,0.03685976]
["bitfinex-derivatives","BTCF0:USTF0",1757714677566,2.18511292,116110.0,116100.0,0.03685976]
["bitfinex-derivatives","BTCF0:USTF0",1757714677863,1.24394799,116110.0,116100.0,0.03685976]
["bitfinex-derivatives","BTCF0:USTF0",1757714678055,2.03826799,116110.0,116100.0,0.03685976]
["bitfinex-derivatives","BTCF0:USTF0",1757714679261,1.78826799,116110.0,116100.0,0.03685976]
["bitfinex-derivatives","BTCF0:USTF0",1757714680365,1.97202079,116110.0,116100.0,0.03685976]
["bitfinex-derivatives","BTCF0:USTF0",1757714681263,1.64146306,116110.0,116100.0,0.03685976]
["bitfinex-derivatives","BTCF0:USTF0",1757714681469,1.97202079,116110.0,116100.0,0.03685976]
["bitfinex-derivatives","BTCF0:USTF0",1757714683154,1.91018247,116110.0,116100.0,0.03685976]
["bitfinex-derivatives","BTCF0:USTF0",1757714685167,1.95656626,116110.0,116100.0,0.03685976]
["bitfinex-derivatives","BTCF0:USTF0",1757714685363,1.91018247,116110.0,116100.0,0.03685976]
["bitfinex-derivatives","BTCF0:USTF0",1757714685564,1.62544756,116110.0,116100.0,0.16942567]
["bitfinex-derivatives","BTCF0:USTF0",1757714685765,1.62552756,116110.0,116100.0,0.54234158]
["bitfinex-derivatives","BTCF0:USTF0",1757714685960,1.73571347,116110.0,116100.0,0.54234158]
["bitfinex-derivatives","BTCF0:USTF0",1757714686364,1.73571347,116110.0,116100.0,0.43215567]
["bitfinex-derivatives","BTCF0:USTF0",1757714686565,1.62552756,116110.0,116100.0,0.43215567]
["bitfinex-derivatives","BTCF0:USTF0",1757714686867,1.76663836,116110.0,116100.0,0.43215567]
["bitfinex-derivatives","BTCF0:USTF0",1757714687167,1.76663836,116110.0,116100.0,0.32196976]
["bitfinex-derivatives","BTCF0:USTF0",1757714687468,1.72025554,116110.0,116100.0,0.43215567]
["bitfinex-derivatives","BTCF0:USTF0",1757714688263,1.72021554,116110.0,116100.0,0.43215567]
["bitfinex-derivatives","BTCF0:USTF0",1757714690160,0.81622963,116110.0,116100.0,0.54234158]
["bitfinex-derivatives","BTCF0:USTF0",1757714690366,1.59639963,116110.0,116100.0,0.65252749]
["bitfinex-derivatives","BTCF0:USTF0",1757714690566,1.56547474,116110.0,116100.0,0.54234158]
["bitfinex-derivatives","BTCF0:USTF0",1757714693674,0.77175474,116110.0,116100.0,0.65252749]
["bitfinex-derivatives","BTCF0:USTF0",1757714694373,0.77175474,116110.0,116100.0,0.54234158]
["bitfinex-derivatives","BTCF0:USTF0",1757714694574,0.77175474,116110.0,116100.0,0.65252749]
["bitfinex-derivatives","BTCF0:USTF0",1757714696274,0.77175474,116110.0,116100.0,0.54234158]
["bitfinex-derivatives","BTCF0:USTF0",1757714696776,0.88194065,116110.0,116100.0,0.54234158]
["bitfinex-derivatives","BTCF0:USTF0",1757714698769,0.77175474,116110.0,116100.0,0.54234158]
["bitfinex-derivatives","BTCF0:USTF0",1757714699077,0.77175474,116110.0,116100.0,0.32196976]
["bitfinex-derivatives","BTCF0:USTF0",1757714699277,0.77175474,116110.0,116100.0,0.54234158]
["bitfinex-derivatives","BTCF0:USTF0",1757714701078,0.89484065,116110.0,116100.0,0.52961158]
["bitfinex-derivatives","BTCF0:USTF0",1757714702475,0.88194065,116110.0,116100.0,0.54233158]
["bitfinex-derivatives","BTCF0:USTF0",1757714702693,0.77175474,116110.0,116100.0,0.54233158]
["bitfinex-derivatives","BTCF0:USTF0",1757714703286,0.77175474,116110.0,116100.0,0.65251749]
["bitfinex-derivatives","BTCF0:USTF0",1757714703488,0.77185078,116110.0,116100.0,0.65251749]
["bitfinex-derivatives","BTCF0:USTF0",1757714705889,0.77185078,116110.0,116100.0,0.54233158]
["bitfinex-derivatives","BTCF0:USTF0",1757714706189,0.88203669,116110.0,116100.0,0.54233158]
["bitfinex-derivatives","BTCF0:USTF0",1757714706389,0.77185078,116110.0,116100.0,0.54233158]
["bitfinex-derivatives","BTCF0:USTF0",1757714706589,0.88203669,116110.0,116100.0,0.54233158]
["bitfinex-derivatives","BTCF0:USTF0",1757714708788,0.88203669,116110.0,116100.0,0.50547182]
["bitfinex-derivatives","BTCF0:USTF0",1757714708983,0.89493669,116110.0,116100.0,0.50547182]
["bitfinex-derivatives","BTCF0:USTF0",1757714709189,0.89493669,116110.0,116100.0,0.38256591]
["bitfinex-derivatives","BTCF0:USTF0",1757714714199,0.78475078,116110.0,116100.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757714714491,1.0051226,116110.0,116100.0,0.13256591]
["bitfinex-derivatives","BTCF0:USTF0",1757714715485,0.89493669,116110.0,116100.0,0.13256591]
["bitfinex-derivatives","BTCF0:USTF0",1757714716091,0.92586158,116110.0,116100.0,0.13256591]
["bitfinex-derivatives","BTCF0:USTF0",1757714719096,1.03604749,116110.0,116100.0,0.13256591]
["bitfinex-derivatives","BTCF0:USTF0",1757714719299,1.08243031,116110.0,116100.0,0.13256591]
["bitfinex-derivatives","BTCF0:USTF0",1757714719797,0.9722444,116110.0,116100.0,0.13256591]
["bitfinex-derivatives","BTCF0:USTF0",1757714722198,0.86205849,116110.0,116100.0,0.24275182]
["bitfinex-derivatives","BTCF0:USTF0",1757714722395,0.81567567,116110.0,116100.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757714722600,0.92586158,116110.0,116100.0,0.25567182]
["bitfinex-derivatives","BTCF0:USTF0",1757714723601,0.92586158,116110.0,116100.0,0.24275182]
["bitfinex-derivatives","BTCF0:USTF0",1757714723800,0.92586158,116110.0,116100.0,0.13256591]
["bitfinex-derivatives","BTCF0:USTF0",1757714724000,0.92586158,116110.0,116100.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757714724195,0.92586158,116110.0,116100.0,0.13256591]
["bitfinex-derivatives","BTCF0:USTF0",1757714724400,1.03604749,116110.0,116100.0,0.13256591]
["bitfinex-derivatives","BTCF0:USTF0",1757714724999,1.03604749,116110.0,116100.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757714725202,0.03589,116100.0,116090.0,0.20341591]
["bitfinex-derivatives","BTCF0:USTF0",1757714725395,1.4409726,116100.0,116090.0,0.20341591]
["bitfinex-derivatives","BTCF0:USTF0",1757714725796,1.4409726,116100.0,116090.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1757714725996,1.50973408,116100.0,116090.0,0.20341591]
["bitfinex-derivatives","BTCF0:USTF0",1757714726596,1.54065897,116100.0,116090.0,0.20341591]
["bitfinex-derivatives","BTCF0:USTF0",1757714727002,1.32028715,116100.0,116090.0,0.20341591]
["bitfinex-derivatives","BTCF0:USTF0",1757714727199,1.54065897,116100.0,116090.0,0.20341591]
["bitfinex-derivatives","BTCF0:USTF0",1757714727692,1.54065897,116100.0,116090.0,0.20441591]
["bitfinex-derivatives","BTCF0:USTF0",1757714727890,1.54065897,116100.0,116090.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1757714728089,1.54065897,116100.0,116090.0,0.20641591]
["bitfinex-derivatives","BTCF0:USTF0",1757714728297,1.54065897,116100.0,116090.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1757714728502,1.54065897,116100.0,116090.0,0.20641591]
["bitfinex-derivatives","BTCF0:USTF0",1757714729603,1.54065897,116100.0,116090.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1757714729801,1.54065897,116100.0,116090.0,0.20641591]
["bitfinex-derivatives","BTCF0:USTF0",1757714730201,1.50973408,116100.0,116090.0,0.20641591]
["bitfinex-derivatives","BTCF0:USTF0",1757714733108,1.39954817,116100.0,116090.0,0.20641591]
["bitfinex-derivatives","BTCF0:USTF0",1757714734310,1.28936226,116100.0,116090.0,0.20641591]
["bitfinex-derivatives","BTCF0:USTF0",1757714734510,1.39954817,116100.0,116090.0,0.20641591]
["bitfinex-derivatives","BTCF0:USTF0",1757714735210,1.39954817,116100.0,116090.0,0.13578591]
["bitfinex-derivatives","BTCF0:USTF0",1757714738211,1.50973408,116100.0,116090.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1757714738412,1.50973408,116100.0,116090.0,0.13578591]
["bitfinex-derivatives","BTCF0:USTF0",1757714739502,1.50973408,116100.0,116090.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1757714739703,1.39954817,116100.0,116090.0,0.13578591]
["bitfinex-derivatives","BTCF0:USTF0",1757714740416,1.43627091,116100.0,116090.0,0.17250865]
["bitfinex-derivatives","BTCF0:USTF0",1757714745419,1.43627091,116100.0,116090.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1757714745612,1.43627091,116100.0,116090.0,0.17250865]
["bitfinex-derivatives","BTCF0:USTF0",1757714748017,1.43627091,116100.0,116090.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1757714748518,1.43627091,116100.0,116090.0,0.17250865]
["bitfinex-derivatives","BTCF0:USTF0",1757714755228,1.28936226,116100.0,116090.0,0.17250865]
["bitfinex-derivatives","BTCF0:USTF0",1757714755432,1.43627091,116100.0,116090.0,0.17250865]
["bitfinex-derivatives","BTCF0:USTF0",1757714756033,1.43327091,116100.0,116090.0,0.17250865]
["bitfinex-derivatives","BTCF0:USTF0",1757714756628,0.64019091,116100.0,116090.0,0.17250865]
["bitfinex-derivatives","BTCF0:USTF0",1757714757430,1.43287091,116100.0,116090.0,0.17250865]
["bitfinex-derivatives","BTCF0:USTF0",1757714758930,0.49328226,116100.0,116090.0,0.17250865]
["bitfinex-derivatives","BTCF0:USTF0",1757714760026,0.47966226,116100.0,116090.0,0.18649865]
["bitfinex-derivatives","BTCF0:USTF0",1757714760226,0.47966226,116100.0,116090.0,0.79649865]
["bitfinex-derivatives","BTCF0:USTF0",1757714764028,0.47966226,116100.0,116090.0,0.8138972]
["bitfinex-derivatives","BTCF0:USTF0",1757714764235,0.09659226,116100.0,116090.0,1.21080585]
["bitfinex-derivatives","BTCF0:USTF0",1757714765333,0.09659226,116100.0,116090.0,1.0638972]
["bitfinex-derivatives","BTCF0:USTF0",1757714767633,0.09659226,116100.0,116090.0,1.21080585]
["bitfinex-derivatives","BTCF0:USTF0",1757714768030,0.09659226,116100.0,116090.0,1.1934073]
["bitfinex-derivatives","BTCF0:USTF0",1757714772744,0.09659226,116100.0,116090.0,1.9850073]
["bitfinex-derivatives","BTCF0:USTF0",1757714779656,0.45739226,116100.0,116090.0,1.9850073]
["bitfinex-derivatives","BTCF0:USTF0",1757714782751,0.09659226,116100.0,116090.0,2.0958073]
["bitfinex-derivatives","BTCF0:USTF0",1757714782946,0.09659226,116100.0,116090.0,1.7350073]
["bitfinex-derivatives","BTCF0:USTF0",1757714787058,0.3608,116110.0,116100.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757714787358,0.02796116,116110.0,116100.0,1.41641548]
["bitfinex-derivatives","BTCF0:USTF0",1757714787757,0.02796116,116110.0,116100.0,1.66641548]
["bitfinex-derivatives","BTCF0:USTF0",1757714788052,0.41157833,116130.0,116100.0,1.66641548]
["bitfinex-derivatives","BTCF0:USTF0",1757714788356,0.46215571,116130.0,116120.0,0.18411865]
["bitfinex-derivatives","BTCF0:USTF0",1757714788555,0.46215571,116130.0,116120.0,0.3310273]
["bitfinex-derivatives","BTCF0:USTF0",1757714789257,0.46515571,116130.0,116120.0,0.3310273]
["bitfinex-derivatives","BTCF0:USTF0",1757714789760,0.44053571,116130.0,116120.0,0.8910273]
["bitfinex-derivatives","BTCF0:USTF0",1757714789961,0.43423082,116130.0,116120.0,0.8910273]
["bitfinex-derivatives","BTCF0:USTF0",1757714793655,0.43423082,116130.0,116120.0,0.59721]
["bitfinex-derivatives","BTCF0:USTF0",1757714793856,0.43423082,116130.0,116120.0,0.8910273]
["bitfinex-derivatives","BTCF0:USTF0",1757714794159,0.41161082,116130.0,116120.0,0.8910273]
["bitfinex-derivatives","BTCF0:USTF0",1757714794362,0.05081082,116130.0,116120.0,0.8910273]
["bitfinex-derivatives","BTCF0:USTF0",1757714796262,0.02285344,116130.0,116120.0,0.8910273]
["bitfinex-derivatives","BTCF0:USTF0",1757714797664,0.02285344,116130.0,116120.0,0.59721]
["bitfinex-derivatives","BTCF0:USTF0",1757714797858,0.02285344,116130.0,116120.0,0.8910273]
["bitfinex-derivatives","BTCF0:USTF0",1757714798663,0.04547344,116130.0,116120.0,0.8910273]
["bitfinex-derivatives","BTCF0:USTF0",1757714799365,0.003,116130.0,116120.0,1.39873595]
["bitfinex-derivatives","BTCF0:USTF0",1757714799854,0.003,116130.0,116120.0,1.2518273]
["bitfinex-derivatives","BTCF0:USTF0",1757714800256,0.003,116130.0,116120.0,1.3224373]
["bitfinex-derivatives","BTCF0:USTF0",1757714800459,0.003,116130.0,116120.0,1.80540585]
["bitfinex-derivatives","BTCF0:USTF0",1757714800654,0.003,116130.0,116120.0,2.50914595]
["bitfinex-derivatives","BTCF0:USTF0",1757714801861,0.002,116130.0,116120.0,2.50914595]
["bitfinex-derivatives","BTCF0:USTF0",1757714802066,0.001,116130.0,116120.0,2.50914595]
["bitfinex-derivatives","BTCF0:USTF0",1757714802469,0.001,116130.0,116120.0,1.60879679]
["bitfinex-derivatives","BTCF0:USTF0",1757714802961,0.001,116130.0,116120.0,1.35879679]
["bitfinex-derivatives","BTCF0:USTF0",1757714803157,0.001,116130.0,116120.0,2.14831679]
["bitfinex-derivatives","BTCF0:USTF0",1757714806664,0.001,116130.0,116120.0,1.35879679]
["bitfinex-derivatives","BTCF0:USTF0",1757714806969,0.001,116130.0,116120.0,2.14807679]
["bitfinex-derivatives","BTCF0:USTF0",1757714809067,0.001,116130.0,116120.0,0.99799679]
["bitfinex-derivatives","BTCF0:USTF0",1757714809262,0.001,116130.0,116120.0,2.14779679]
["bitfinex-derivatives","BTCF0:USTF0",1757714811269,0.3608,116140.0,116120.0,2.14779679]
["bitfinex-derivatives","BTCF0:USTF0",1757714811571,0.001,116130.0,116120.0,1.81762]
["bitfinex-derivatives","BTCF0:USTF0",1757714811868,0.3608,116140.0,116120.0,1.81762]
["bitfinex-derivatives","BTCF0:USTF0",1757714812070,0.41155556,116140.0,116130.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1757714812263,0.41155556,116140.0,116130.0,0.44391]
["bitfinex-derivatives","BTCF0:USTF0",1757714812460,0.41155556,116140.0,116130.0,0.77408679]
["bitfinex-derivatives","BTCF0:USTF0",1757714812763,0.41155556,116140.0,116130.0,1.56280679]
["bitfinex-derivatives","BTCF0:USTF0",1757714813271,0.41155556,116140.0,116130.0,1.56680679]
["bitfinex-derivatives","BTCF0:USTF0",1757714813472,0.41155556,116140.0,116130.0,1.58434669]
["bitfinex-derivatives","BTCF0:USTF0",1757714814070,0.05075556,116140.0,116130.0,1.58434669]
["bitfinex-derivatives","BTCF0:USTF0",1757714814271,0.41155556,116140.0,116130.0,1.58434669]
["bitfinex-derivatives","BTCF0:USTF0",1757714814870,0.41155556,116140.0,116130.0,1.58834669]
["bitfinex-derivatives","BTCF0:USTF0",1757714816673,0.41155556,116140.0,116130.0,1.2577299]
["bitfinex-derivatives","BTCF0:USTF0",1757714816873,0.42458556,116140.0,116130.0,1.58790669]
["bitfinex-derivatives","BTCF0:USTF0",1757714817779,0.42458556,116140.0,116130.0,0.79962669]
["bitfinex-derivatives","BTCF0:USTF0",1757714817977,0.42458556,116140.0,116130.0,1.58790669]
["bitfinex-derivatives","BTCF0:USTF0",1757714819572,0.42458556,116140.0,116130.0,1.58786669]
["bitfinex-derivatives","BTCF0:USTF0",1757714819769,0.78464449,116140.0,116130.0,0.4694499]
["bitfinex-derivatives","BTCF0:USTF0",1757714820078,0.78464449,116140.0,116130.0,1.46484776]
["bitfinex-derivatives","BTCF0:USTF0",1757714820774,0.78464449,116140.0,116130.0,0.67668776]
["bitfinex-derivatives","BTCF0:USTF0",1757714820970,0.78464449,116140.0,116130.0,1.46480776]
["bitfinex-derivatives","BTCF0:USTF0",1757714821379,0.78464449,116140.0,116130.0,1.05480776]
["bitfinex-derivatives","BTCF0:USTF0",1757714822273,0.78464449,116140.0,116130.0,0.8346899]
["bitfinex-derivatives","BTCF0:USTF0",1757714822473,0.78464449,116140.0,116130.0,1.05480776]
["bitfinex-derivatives","BTCF0:USTF0",1757714822677,0.92562831,116140.0,116130.0,0.92720893]
["bitfinex-derivatives","BTCF0:USTF0",1757714823076,0.97201113,116140.0,116130.0,0.92720893]
["bitfinex-derivatives","BTCF0:USTF0",1757714823483,0.97201113,116140.0,116130.0,0.81715]
["bitfinex-derivatives","BTCF0:USTF0",1757714823687,0.97201113,116140.0,116130.0,0.92720893]
["bitfinex-derivatives","BTCF0:USTF0",1757714823984,0.70551045,116140.0,116130.0,0.92720893]
["bitfinex-derivatives","BTCF0:USTF0",1757714824173,0.81556938,116140.0,116130.0,0.92720893]
["bitfinex-derivatives","BTCF0:USTF0",1757714824683,0.70551045,116140.0,116130.0,0.92720893]
["bitfinex-derivatives","BTCF0:USTF0",1757714824881,0.81556938,116140.0,116130.0,1.03726786]
["bitfinex-derivatives","BTCF0:USTF0",1757714825782,0.81675369,116140.0,116130.0,1.03726786]
["bitfinex-derivatives","BTCF0:USTF0",1757714826285,0.81675369,116140.0,116130.0,0.13908893]
["bitfinex-derivatives","BTCF0:USTF0",1757714826480,0.81675369,116140.0,116130.0,0.92808893]
["bitfinex-derivatives","BTCF0:USTF0",1757714827885,0.81675369,116140.0,116130.0,0.13908893]
["bitfinex-derivatives","BTCF0:USTF0",1757714828186,0.92681262,116140.0,116130.0,0.92792893]
["bitfinex-derivatives","BTCF0:USTF0",1757714828481,0.97319544,116140.0,116130.0,0.92792893]
["bitfinex-derivatives","BTCF0:USTF0",1757714829184,0.92681262,116140.0,116130.0,0.92792893]
["bitfinex-derivatives","BTCF0:USTF0",1757714829685,0.97319544,116140.0,116130.0,0.92792893]
["bitfinex-derivatives","BTCF0:USTF0",1757714830088,0.92681262,116140.0,116130.0,0.92792893]
["bitfinex-derivatives","BTCF0:USTF0",1757714833389,0.92681262,116140.0,116130.0,0.92740893]
["bitfinex-derivatives","BTCF0:USTF0",1757714833785,0.44366476,116140.0,116130.0,1.95040679]
["bitfinex-derivatives","BTCF0:USTF0",1757714833988,0.02905987,116140.0,116130.0,2.31120679]
["bitfinex-derivatives","BTCF0:USTF0",1757714834286,0.02905987,116140.0,116130.0,1.95040679]
["bitfinex-derivatives","BTCF0:USTF0",1757714834484,0.02905987,116140.0,116130.0,2.31120679]
["bitfinex-derivatives","BTCF0:USTF0",1757714835387,0.00118431,116140.0,116130.0,2.31120679]
["bitfinex-derivatives","BTCF0:USTF0",1757714836092,0.00118431,116140.0,116130.0,2.32133504]
["bitfinex-derivatives","BTCF0:USTF0",1757714836294,0.00118431,116140.0,116130.0,2.31120679]
["bitfinex-derivatives","BTCF0:USTF0",1757714836689,0.00118431,116140.0,116130.0,2.39725469]
["bitfinex-derivatives","BTCF0:USTF0",1757714836886,0.03092489,116170.0,116160.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757714837086,0.05086819,116170.0,116160.0,1.67228679]
["bitfinex-derivatives","BTCF0:USTF0",1757714837790,0.05086819,116170.0,116160.0,1.74287679]
["bitfinex-derivatives","BTCF0:USTF0",1757714838191,0.05086819,116170.0,116160.0,1.74387679]
["bitfinex-derivatives","BTCF0:USTF0",1757714838390,0.41166819,116170.0,116160.0,1.74387679]
["bitfinex-derivatives","BTCF0:USTF0",1757714838993,0.41166819,116170.0,116160.0,1.74287679]
["bitfinex-derivatives","BTCF0:USTF0",1757714839192,0.41166819,116170.0,116160.0,1.74387679]
["bitfinex-derivatives","BTCF0:USTF0",1757714840990,0.41166819,116170.0,116160.0,1.74687679]
["bitfinex-derivatives","BTCF0:USTF0",1757714841499,0.48219792,116170.0,116160.0,1.74687679]
["bitfinex-derivatives","BTCF0:USTF0",1757714842804,0.12139792,116170.0,116160.0,1.74687679]
["bitfinex-derivatives","BTCF0:USTF0",1757714846196,0.09340973,116170.0,116160.0,1.74687679]
["bitfinex-derivatives","BTCF0:USTF0",1757714847094,0.1213288,116170.0,116160.0,1.74687679]
["bitfinex-derivatives","BTCF0:USTF0",1757714847396,0.09340973,116170.0,116160.0,1.74687679]
["bitfinex-derivatives","BTCF0:USTF0",1757714851096,0.09340973,116170.0,116160.0,2.10767679]
["bitfinex-derivatives","BTCF0:USTF0",1757714852000,0.09340973,116170.0,116160.0,1.74687679]
["bitfinex-derivatives","BTCF0:USTF0",1757714852207,0.45420973,116170.0,116160.0,1.74687679]
["bitfinex-derivatives","BTCF0:USTF0",1757714852404,0.09340973,116170.0,116160.0,1.74687679]
["bitfinex-derivatives","BTCF0:USTF0",1757714854211,0.12131678,116170.0,116160.0,1.74687679]
["bitfinex-derivatives","BTCF0:USTF0",1757714854800,0.12131678,116170.0,116160.0,1.74667679]
["bitfinex-derivatives","BTCF0:USTF0",1757714859510,0.12131678,116170.0,116160.0,2.10747679]
["bitfinex-derivatives","BTCF0:USTF0",1757714862011,0.12131678,116170.0,116160.0,1.74667679]
["bitfinex-derivatives","BTCF0:USTF0",1757714862511,0.09843678,116170.0,116160.0,1.7098477]
["bitfinex-derivatives","BTCF0:USTF0",1757714862910,0.02790705,116170.0,116160.0,2.46732155]
["bitfinex-derivatives","BTCF0:USTF0",1757714863300,0.02790705,116170.0,116160.0,1.67932155]
["bitfinex-derivatives","BTCF0:USTF0",1757714863507,0.02790705,116170.0,116160.0,1.2393]
["bitfinex-derivatives","BTCF0:USTF0",1757714863713,0.02790705,116170.0,116160.0,1.67094]
["bitfinex-derivatives","BTCF0:USTF0",1757714863914,0.02790705,116170.0,116160.0,1.9745677]
["bitfinex-derivatives","BTCF0:USTF0",1757714864110,0.38870705,116170.0,116160.0,0.9218477]
["bitfinex-derivatives","BTCF0:USTF0",1757714864410,0.42462705,116170.0,116160.0,1.7245677]
["bitfinex-derivatives","BTCF0:USTF0",1757714864715,0.06382705,116170.0,116160.0,1.7246477]
["bitfinex-derivatives","BTCF0:USTF0",1757714865013,0.42462705,116170.0,116160.0,1.7246477]
["bitfinex-derivatives","BTCF0:USTF0",1757714866012,0.42462705,116170.0,116160.0,0.9218477]
["bitfinex-derivatives","BTCF0:USTF0",1757714866412,0.42462705,116170.0,116160.0,0.5418477]
["bitfinex-derivatives","BTCF0:USTF0",1757714866914,0.42462705,116170.0,116160.0,1.3442877]
["bitfinex-derivatives","BTCF0:USTF0",1757714867414,0.42462705,116170.0,116160.0,1.19761385]
["bitfinex-derivatives","BTCF0:USTF0",1757714867718,0.42476773,116170.0,116160.0,1.19761385]
["bitfinex-derivatives","BTCF0:USTF0",1757714868415,0.42476773,116170.0,116160.0,1.05094]
["bitfinex-derivatives","BTCF0:USTF0",1757714868619,0.42476773,116170.0,116160.0,1.18481385]
["bitfinex-derivatives","BTCF0:USTF0",1757714869022,0.42476773,116170.0,116160.0,1.18489385]
["bitfinex-derivatives","BTCF0:USTF0",1757714869219,0.42476773,116170.0,116160.0,0.23562]
["bitfinex-derivatives","BTCF0:USTF0",1757714869417,0.85236647,116170.0,116160.0,0.89814]
["bitfinex-derivatives","BTCF0:USTF0",1757714871524,0.85236647,116170.0,116160.0,1.04481385]
["bitfinex-derivatives","BTCF0:USTF0",1757714874426,0.85236647,116170.0,116160.0,0.89814]
["bitfinex-derivatives","BTCF0:USTF0",1757714874724,0.85236647,116170.0,116160.0,1.04481385]
["bitfinex-derivatives","BTCF0:USTF0",1757714875326,0.70569262,116170.0,116160.0,1.04481385]
["bitfinex-derivatives","BTCF0:USTF0",1757714875622,0.85236647,116170.0,116160.0,1.04481385]
["bitfinex-derivatives","BTCF0:USTF0",1757714876624,0.85236647,116170.0,116160.0,0.89814]
["bitfinex-derivatives","BTCF0:USTF0",1757714876824,0.85236647,116170.0,116160.0,1.04481385]
["bitfinex-derivatives","BTCF0:USTF0",1757714877027,0.70569262,116170.0,116160.0,1.04481385]
["bitfinex-derivatives","BTCF0:USTF0",1757714877225,0.85236647,116170.0,116160.0,1.04481385]
["bitfinex-derivatives","BTCF0:USTF0",1757714878817,0.82144158,116170.0,116160.0,1.04481385]
["bitfinex-derivatives","BTCF0:USTF0",1757714879125,0.57144158,116170.0,116160.0,0.24229385]
["bitfinex-derivatives","BTCF0:USTF0",1757714879325,0.60236647,116170.0,116160.0,1.04357385]
["bitfinex-derivatives","BTCF0:USTF0",1757714879525,0.60236647,116170.0,116160.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1757714879725,0.60236647,116170.0,116160.0,0.89646]
["bitfinex-derivatives","BTCF0:USTF0",1757714879926,0.60236647,116170.0,116160.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1757714880229,0.60236647,116170.0,116160.0,0.89646]
["bitfinex-derivatives","BTCF0:USTF0",1757714881730,0.60236647,116170.0,116160.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1757714882228,0.60236647,116170.0,116160.0,0.24229385]
["bitfinex-derivatives","BTCF0:USTF0",1757714882428,0.60236647,116170.0,116160.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1757714883244,0.57144158,116170.0,116160.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1757714893252,0.60236647,116170.0,116160.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1757714893452,0.57144158,116170.0,116160.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1757714897551,0.60236647,116170.0,116160.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1757714899560,0.60236647,116170.0,116160.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1757714899761,0.60236647,116170.0,116160.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1757714901460,0.64874929,116170.0,116160.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1757714902054,0.60236647,116170.0,116160.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1757714903459,0.60236647,116170.0,116160.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1757714903855,1.01449825,116170.0,116160.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1757714904054,1.01449825,116170.0,116160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757714904854,1.02995375,116170.0,116160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757714907263,1.76487543,116170.0,116160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757714908063,1.82671375,116170.0,116160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757714908262,1.76487543,116170.0,116160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757714908463,1.82671375,116170.0,116160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757714909165,1.81126027,116170.0,116160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757714911471,1.76487543,116170.0,116160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757714911672,0.03623,116150.0,116140.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1757714911866,1.73181981,116150.0,116140.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1757714912068,1.75986754,116150.0,116140.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1757714912268,1.72895158,116150.0,116140.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1757714912572,1.72895158,116150.0,116140.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1757714912770,1.72895158,116150.0,116140.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1757714912971,2.30321524,116150.0,116140.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1757714913171,2.15654139,116150.0,116140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757714913371,2.17199937,116150.0,116140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757714913571,0.02225,116110.0,116100.0,0.18313385]
["bitfinex-derivatives","BTCF0:USTF0",1757714913873,0.38305,116110.0,116100.0,0.44313385]
["bitfinex-derivatives","BTCF0:USTF0",1757714914173,0.45150952,116110.0,116100.0,0.44313385]
["bitfinex-derivatives","BTCF0:USTF0",1757714915469,0.45250952,116110.0,116100.0,0.45313385]
["bitfinex-derivatives","BTCF0:USTF0",1757714916380,0.46210991,116110.0,116100.0,0.45313385]
["bitfinex-derivatives","BTCF0:USTF0",1757714917467,0.46210991,116110.0,116100.0,0.30646]
["bitfinex-derivatives","BTCF0:USTF0",1757714917667,0.60878376,116110.0,116100.0,0.30646]
["bitfinex-derivatives","BTCF0:USTF0",1757714917976,0.46210991,116110.0,116100.0,0.45313385]
["bitfinex-derivatives","BTCF0:USTF0",1757714918376,0.46210991,116110.0,116100.0,0.30646]
["bitfinex-derivatives","BTCF0:USTF0",1757714918575,0.46210991,116110.0,116100.0,0.45313385]
["bitfinex-derivatives","BTCF0:USTF0",1757714918776,0.60878376,116110.0,116100.0,0.45313385]
["bitfinex-derivatives","BTCF0:USTF0",1757714919178,0.63685157,116110.0,116100.0,0.45313385]
["bitfinex-derivatives","BTCF0:USTF0",1757714919578,0.49017772,116110.0,116100.0,0.45313385]
["bitfinex-derivatives","BTCF0:USTF0",1757714919877,0.49017772,116110.0,116100.0,0.30646]
["bitfinex-derivatives","BTCF0:USTF0",1757714920074,0.48057733,116110.0,116100.0,0.45313385]
["bitfinex-derivatives","BTCF0:USTF0",1757714921374,0.49014354,116110.0,116100.0,0.45313385]
["bitfinex-derivatives","BTCF0:USTF0",1757714922381,0.49014354,116110.0,116100.0,0.30646]
["bitfinex-derivatives","BTCF0:USTF0",1757714922572,0.63681739,116110.0,116100.0,0.30646]
["bitfinex-derivatives","BTCF0:USTF0",1757714922778,0.63681739,116110.0,116100.0,0.45313385]
["bitfinex-derivatives","BTCF0:USTF0",1757714922974,0.49014354,116110.0,116100.0,0.45313385]
["bitfinex-derivatives","BTCF0:USTF0",1757714923175,0.63681739,116110.0,116100.0,0.45313385]
["bitfinex-derivatives","BTCF0:USTF0",1757714924381,0.60028795,116110.0,116100.0,0.41660441]
["bitfinex-derivatives","BTCF0:USTF0",1757714924886,0.60028795,116110.0,116100.0,0.30646]
["bitfinex-derivatives","BTCF0:USTF0",1757714925079,0.60028795,116110.0,116100.0,0.41660441]
["bitfinex-derivatives","BTCF0:USTF0",1757714925277,0.60028795,116110.0,116100.0,1.21328441]
["bitfinex-derivatives","BTCF0:USTF0",1757714927084,0.60028795,116110.0,116100.0,1.21292441]
["bitfinex-derivatives","BTCF0:USTF0",1757714927283,0.59072174,116110.0,116100.0,1.21292441]
["bitfinex-derivatives","BTCF0:USTF0",1757714927482,0.09752733,116110.0,116100.0,2.09401323]
["bitfinex-derivatives","BTCF0:USTF0",1757714927685,0.001,116110.0,116100.0,2.34401323]
["bitfinex-derivatives","BTCF0:USTF0",1757714933087,0.001,116110.0,116100.0,2.34365323]
["bitfinex-derivatives","BTCF0:USTF0",1757714933482,0.001,116110.0,116100.0,2.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757714933785,0.001,116110.0,116100.0,2.34365323]
["bitfinex-derivatives","BTCF0:USTF0",1757714936687,0.001,116110.0,116100.0,1.54769323]
["bitfinex-derivatives","BTCF0:USTF0",1757714936887,0.13245441,116110.0,116100.0,0.82674882]
["bitfinex-derivatives","BTCF0:USTF0",1757714937088,0.52136219,116110.0,116100.0,1.62258882]
["bitfinex-derivatives","BTCF0:USTF0",1757714937494,0.52136219,116110.0,116100.0,0.82674882]
["bitfinex-derivatives","BTCF0:USTF0",1757714937681,0.52136219,116110.0,116100.0,1.62266882]
["bitfinex-derivatives","BTCF0:USTF0",1757714938287,0.52136219,116110.0,116100.0,0.82674882]
["bitfinex-derivatives","BTCF0:USTF0",1757714938582,0.41121778,116110.0,116100.0,1.62250882]
["bitfinex-derivatives","BTCF0:USTF0",1757714938783,0.52136219,116110.0,116100.0,1.62246882]
["bitfinex-derivatives","BTCF0:USTF0",1757714939082,0.41121778,116110.0,116100.0,0.82674882]
["bitfinex-derivatives","BTCF0:USTF0",1757714939482,0.41121778,116110.0,116100.0,1.62234882]
["bitfinex-derivatives","BTCF0:USTF0",1757714939690,0.41121778,116110.0,116100.0,1.62230882]
["bitfinex-derivatives","BTCF0:USTF0",1757714940489,0.02910778,116110.0,116100.0,2.09325323]
["bitfinex-derivatives","BTCF0:USTF0",1757714950095,0.02910778,116110.0,116100.0,1.73245323]
["bitfinex-derivatives","BTCF0:USTF0",1757714952690,0.02910778,116110.0,116100.0,0.93689323]
["bitfinex-derivatives","BTCF0:USTF0",1757714952895,0.05041778,116110.0,116100.0,1.73113323]
["bitfinex-derivatives","BTCF0:USTF0",1757714953301,0.05041778,116110.0,116100.0,1.73089323]
["bitfinex-derivatives","BTCF0:USTF0",1757714955898,0.05041778,116110.0,116100.0,1.73053323]
["bitfinex-derivatives","BTCF0:USTF0",1757714957097,0.02231,116110.0,116100.0,1.73053323]
["bitfinex-derivatives","BTCF0:USTF0",1757714957292,0.13245441,116110.0,116100.0,1.62026882]
["bitfinex-derivatives","BTCF0:USTF0",1757714959196,0.13245441,116110.0,116100.0,1.39998]
["bitfinex-derivatives","BTCF0:USTF0",1757714962800,0.02231,116110.0,116100.0,1.39998]
["bitfinex-derivatives","BTCF0:USTF0",1757714963097,0.16058761,116110.0,116100.0,1.73041323]
["bitfinex-derivatives","BTCF0:USTF0",1757714965605,0.16058761,116110.0,116100.0,1.62026882]
["bitfinex-derivatives","BTCF0:USTF0",1757714966703,0.16058761,116110.0,116100.0,1.61890882]
["bitfinex-derivatives","BTCF0:USTF0",1757714968791,0.0504432,116110.0,116100.0,1.61890882]
["bitfinex-derivatives","BTCF0:USTF0",1757714969297,0.0291332,116110.0,116100.0,1.72905323]
["bitfinex-derivatives","BTCF0:USTF0",1757714973409,0.0291332,116110.0,116100.0,2.08985323]
["bitfinex-derivatives","BTCF0:USTF0",1757714977108,0.0291332,116110.0,116100.0,1.29769323]
["bitfinex-derivatives","BTCF0:USTF0",1757714977405,0.0291332,116110.0,116100.0,2.08897323]
["bitfinex-derivatives","BTCF0:USTF0",1757714977804,0.0291332,116110.0,116100.0,2.08889323]
["bitfinex-derivatives","BTCF0:USTF0",1757714978300,0.0291332,116110.0,116100.0,1.29769323]
["bitfinex-derivatives","BTCF0:USTF0",1757714978501,0.0291332,116110.0,116100.0,2.08889323]
["bitfinex-derivatives","BTCF0:USTF0",1757714978807,0.0291332,116110.0,116100.0,2.08881323]
["bitfinex-derivatives","BTCF0:USTF0",1757714979004,0.0291332,116110.0,116100.0,1.29769323]
["bitfinex-derivatives","BTCF0:USTF0",1757714979204,0.0291332,116110.0,116100.0,2.08877323]
["bitfinex-derivatives","BTCF0:USTF0",1757714981405,0.0291332,116110.0,116100.0,1.72797323]
["bitfinex-derivatives","BTCF0:USTF0",1757714981906,0.0511932,116110.0,116100.0,0.60646]
["bitfinex-derivatives","BTCF0:USTF0",1757714982113,0.16133761,116110.0,116100.0,1.61762882]
["bitfinex-derivatives","BTCF0:USTF0",1757714984115,0.0511932,116110.0,116100.0,1.61762882]
["bitfinex-derivatives","BTCF0:USTF0",1757714984305,0.0511932,116110.0,116100.0,1.72777323]
["bitfinex-derivatives","BTCF0:USTF0",1757714984505,0.0511932,116110.0,116100.0,1.69102856]
["bitfinex-derivatives","BTCF0:USTF0",1757714985415,0.0511932,116110.0,116100.0,1.39734]
["bitfinex-derivatives","BTCF0:USTF0",1757714985616,0.0511932,116110.0,116100.0,1.69102856]
["bitfinex-derivatives","BTCF0:USTF0",1757714987014,0.0511932,116110.0,116100.0,0.90014856]
["bitfinex-derivatives","BTCF0:USTF0",1757714987419,0.0511932,116110.0,116100.0,1.69102856]
["bitfinex-derivatives","BTCF0:USTF0",1757714988216,0.19803748,116110.0,116100.0,0.75330428]
["bitfinex-derivatives","BTCF0:USTF0",1757714988408,0.55883748,116110.0,116100.0,1.54418428]
["bitfinex-derivatives","BTCF0:USTF0",1757714989522,0.55883748,116110.0,116100.0,0.75330428]
["bitfinex-derivatives","BTCF0:USTF0",1757714989712,0.55883748,116110.0,116100.0,1.54414428]
["bitfinex-derivatives","BTCF0:USTF0",1757714990420,0.55883748,116110.0,116100.0,0.75330428]
["bitfinex-derivatives","BTCF0:USTF0",1757714990617,0.55883748,116110.0,116100.0,1.54414428]
["bitfinex-derivatives","BTCF0:USTF0",1757714991116,0.57270748,116110.0,116100.0,0.60646]
["bitfinex-derivatives","BTCF0:USTF0",1757714991423,0.82270748,116110.0,116100.0,0.99359]
["bitfinex-derivatives","BTCF0:USTF0",1757714992125,0.82270748,116110.0,116100.0,0.20275]
["bitfinex-derivatives","BTCF0:USTF0",1757714992421,0.82270748,116110.0,116100.0,0.99359]
["bitfinex-derivatives","BTCF0:USTF0",1757714994019,0.6758632,116110.0,116100.0,0.99359]
["bitfinex-derivatives","BTCF0:USTF0",1757714994220,0.82270748,116110.0,116100.0,0.99359]
["bitfinex-derivatives","BTCF0:USTF0",1757714994617,0.82270748,116110.0,116100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757714994618,0.96955176,116110.0,116100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757714994824,1.00046461,116110.0,116100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757714995216,1.64466033,116110.0,116100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757714995416,1.79150461,116110.0,116100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757714996213,1.76059176,116110.0,116100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757714996417,1.79150461,116110.0,116100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757714997117,1.64466033,116110.0,116100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757714997319,1.61374748,116110.0,116100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757714999322,1.64466033,116110.0,116100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757715001627,1.64466033,116110.0,116100.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1757715002215,1.64454033,116110.0,116100.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1757715003021,0.85362033,116110.0,116100.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1757715003222,1.64458033,116110.0,116100.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1757715003422,1.61366748,116110.0,116100.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1757715003926,1.64458033,116110.0,116100.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1757715004227,1.61366748,116110.0,116100.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1757715007526,1.51051176,116110.0,116100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757715007723,1.79142461,116110.0,116100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757715008729,1.79042461,116110.0,116100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757715010029,1.79042461,116110.0,116100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757715013226,1.64358033,116110.0,116100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757715014133,1.68995427,116110.0,116100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757715014623,1.83679855,116110.0,116100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757715015035,0.50214999,116110.0,116100.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1757715015231,1.39358033,116110.0,116100.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1757715016734,0.60262033,116110.0,116100.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1757715017034,1.39358033,116110.0,116100.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1757715018226,1.43995427,116110.0,116100.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1757715019136,1.39358033,116110.0,116100.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1757715021129,1.43995427,116110.0,116100.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1757715024133,1.40904142,116110.0,116100.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1757715027736,0.47123714,116110.0,116100.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1757715027942,1.40900142,116110.0,116100.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1757715029143,1.26215714,116110.0,116100.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1757715029345,1.40900142,116110.0,116100.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1757715037454,1.36262748,116110.0,116100.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1757715040550,1.2157832,116110.0,116100.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1757715040750,1.36262748,116110.0,116100.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1757715041854,1.40912932,116110.0,116100.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1757715043353,1.36262748,116110.0,116100.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1757715044154,1.4244658,116110.0,116100.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1757715044356,1.60812852,116110.0,116100.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1757715050548,1.60812852,116110.0,116100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757715053960,0.01376,116080.0,116070.0,0.03993465]
["bitfinex-derivatives","BTCF0:USTF0",1757715054263,0.6444412,116080.0,116070.0,0.16010365]
["bitfinex-derivatives","BTCF0:USTF0",1757715054660,0.65362618,116080.0,116070.0,0.16010365]
["bitfinex-derivatives","BTCF0:USTF0",1757715055258,0.65462618,116080.0,116070.0,0.17310365]
["bitfinex-derivatives","BTCF0:USTF0",1757715056867,0.65462618,116080.0,116070.0,0.06293465]
["bitfinex-derivatives","BTCF0:USTF0",1757715057060,0.65462618,116080.0,116070.0,0.17310365]
["bitfinex-derivatives","BTCF0:USTF0",1757715057260,0.65462618,116080.0,116070.0,0.06293465]
["bitfinex-derivatives","BTCF0:USTF0",1757715057461,0.72227027,116080.0,116070.0,0.06293465]
["bitfinex-derivatives","BTCF0:USTF0",1757715057664,0.83243927,116080.0,116070.0,0.31293465]
["bitfinex-derivatives","BTCF0:USTF0",1757715059270,0.72227027,116080.0,116070.0,0.31293465]
["bitfinex-derivatives","BTCF0:USTF0",1757715059470,0.59834127,116080.0,116070.0,0.92718265]
["bitfinex-derivatives","BTCF0:USTF0",1757715059669,0.48817227,116080.0,116070.0,0.92718265]
["bitfinex-derivatives","BTCF0:USTF0",1757715059870,0.59834127,116080.0,116070.0,0.92718265]
["bitfinex-derivatives","BTCF0:USTF0",1757715060170,0.48817227,116080.0,116070.0,0.92718265]
["bitfinex-derivatives","BTCF0:USTF0",1757715060371,0.59834127,116080.0,116070.0,0.92718265]
["bitfinex-derivatives","BTCF0:USTF0",1757715061763,0.48817227,116080.0,116070.0,0.92718265]
["bitfinex-derivatives","BTCF0:USTF0",1757715061964,0.09677729,116080.0,116070.0,1.39815165]
["bitfinex-derivatives","BTCF0:USTF0",1757715062270,0.09677729,116080.0,116070.0,2.18871165]
["bitfinex-derivatives","BTCF0:USTF0",1757715063572,0.09677729,116080.0,116070.0,1.39815165]
["bitfinex-derivatives","BTCF0:USTF0",1757715063871,0.09677729,116080.0,116070.0,2.18867165]
["bitfinex-derivatives","BTCF0:USTF0",1757715064172,0.06864409,116080.0,116070.0,2.18867165]
["bitfinex-derivatives","BTCF0:USTF0",1757715064673,0.09679507,116080.0,116070.0,1.82787165]
["bitfinex-derivatives","BTCF0:USTF0",1757715070276,0.09679507,116080.0,116070.0,2.18867165]
["bitfinex-derivatives","BTCF0:USTF0",1757715075586,0.02915098,116080.0,116070.0,2.18867165]
["bitfinex-derivatives","BTCF0:USTF0",1757715075785,0.40107842,116100.0,116090.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757715075786,0.3608,116100.0,116090.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757715075992,0.3608,116100.0,116090.0,1.486549]
["bitfinex-derivatives","BTCF0:USTF0",1757715076377,0.02141,116100.0,116090.0,1.486549]
["bitfinex-derivatives","BTCF0:USTF0",1757715076686,0.02141,116100.0,116090.0,1.596718]
["bitfinex-derivatives","BTCF0:USTF0",1757715076888,0.02241,116100.0,116090.0,1.600718]
["bitfinex-derivatives","BTCF0:USTF0",1757715077686,0.39261377,116100.0,116090.0,1.600718]
["bitfinex-derivatives","BTCF0:USTF0",1757715077884,0.39261377,116100.0,116090.0,1.603718]
["bitfinex-derivatives","BTCF0:USTF0",1757715078087,0.50278277,116100.0,116090.0,1.603718]
["bitfinex-derivatives","BTCF0:USTF0",1757715079092,0.493379,116100.0,116090.0,1.603718]
["bitfinex-derivatives","BTCF0:USTF0",1757715080492,0.493379,116100.0,116090.0,0.813398]
["bitfinex-derivatives","BTCF0:USTF0",1757715080692,0.507139,116100.0,116090.0,1.480229]
["bitfinex-derivatives","BTCF0:USTF0",1757715080890,0.507139,116100.0,116090.0,1.37006]
["bitfinex-derivatives","BTCF0:USTF0",1757715081192,0.507139,116100.0,116090.0,1.480229]
["bitfinex-derivatives","BTCF0:USTF0",1757715082494,0.51644785,116100.0,116090.0,1.480229]
["bitfinex-derivatives","BTCF0:USTF0",1757715082688,0.39251885,116100.0,116090.0,1.480229]
["bitfinex-derivatives","BTCF0:USTF0",1757715082894,0.38321,116100.0,116090.0,1.603248]
["bitfinex-derivatives","BTCF0:USTF0",1757715083286,0.132579,116100.0,116090.0,1.603248]
["bitfinex-derivatives","BTCF0:USTF0",1757715085098,0.02241,116100.0,116090.0,1.603248]
["bitfinex-derivatives","BTCF0:USTF0",1757715085397,0.132579,116100.0,116090.0,1.603248]
["bitfinex-derivatives","BTCF0:USTF0",1757715085996,0.145879,116100.0,116090.0,1.603248]
["bitfinex-derivatives","BTCF0:USTF0",1757715087899,0.17367628,116100.0,116090.0,1.603248]
["bitfinex-derivatives","BTCF0:USTF0",1757715091100,0.53447628,116100.0,116090.0,1.603248]
["bitfinex-derivatives","BTCF0:USTF0",1757715091699,0.17367628,116100.0,116090.0,1.603248]
["bitfinex-derivatives","BTCF0:USTF0",1757715091902,0.53447628,116100.0,116090.0,1.603248]
["bitfinex-derivatives","BTCF0:USTF0",1757715093708,0.42430728,116100.0,116090.0,1.603248]
["bitfinex-derivatives","BTCF0:USTF0",1757715094006,0.52117628,116100.0,116090.0,1.62073706]
["bitfinex-derivatives","BTCF0:USTF0",1757715094204,0.41100728,116100.0,116090.0,1.73090606]
["bitfinex-derivatives","BTCF0:USTF0",1757715096308,0.05020728,116100.0,116090.0,2.09170606]
["bitfinex-derivatives","BTCF0:USTF0",1757715096702,0.05020728,116100.0,116090.0,1.73090606]
["bitfinex-derivatives","BTCF0:USTF0",1757715097106,0.05020728,116100.0,116090.0,2.09170606]
["bitfinex-derivatives","BTCF0:USTF0",1757715097412,0.05020728,116100.0,116090.0,1.73090606]
["bitfinex-derivatives","BTCF0:USTF0",1757715098906,0.41100728,116100.0,116090.0,1.62045706]
["bitfinex-derivatives","BTCF0:USTF0",1757715099112,0.52117628,116100.0,116090.0,1.62045706]
["bitfinex-derivatives","BTCF0:USTF0",1757715100811,0.41100728,116100.0,116090.0,1.62045706]
["bitfinex-derivatives","BTCF0:USTF0",1757715101013,0.52117628,116100.0,116090.0,1.62045706]
["bitfinex-derivatives","BTCF0:USTF0",1757715101504,0.41100728,116100.0,116090.0,1.62045706]
["bitfinex-derivatives","BTCF0:USTF0",1757715101705,0.52117628,116100.0,116090.0,1.62045706]
["bitfinex-derivatives","BTCF0:USTF0",1757715102719,0.41100728,116100.0,116090.0,1.62045706]
["bitfinex-derivatives","BTCF0:USTF0",1757715103012,0.52117628,116100.0,116090.0,1.62045706]
["bitfinex-derivatives","BTCF0:USTF0",1757715104210,0.41100728,116100.0,116090.0,1.62045706]
["bitfinex-derivatives","BTCF0:USTF0",1757715105413,0.52117628,116100.0,116090.0,1.62045706]
["bitfinex-derivatives","BTCF0:USTF0",1757715106416,0.41100728,116100.0,116090.0,1.54699183]
["bitfinex-derivatives","BTCF0:USTF0",1757715106918,0.41100728,116100.0,116090.0,1.40011906]
["bitfinex-derivatives","BTCF0:USTF0",1757715107108,0.41100728,116100.0,116090.0,1.54699183]
["bitfinex-derivatives","BTCF0:USTF0",1757715107816,0.42365728,116100.0,116090.0,1.54699183]
["bitfinex-derivatives","BTCF0:USTF0",1757715108015,0.42365728,116100.0,116090.0,0.75703183]
["bitfinex-derivatives","BTCF0:USTF0",1757715108218,0.42365728,116100.0,116090.0,1.53406183]
["bitfinex-derivatives","BTCF0:USTF0",1757715108814,0.57053005,116100.0,116090.0,1.53402183]
["bitfinex-derivatives","BTCF0:USTF0",1757715109618,0.42365728,116100.0,116090.0,1.53402183]
["bitfinex-derivatives","BTCF0:USTF0",1757715109818,0.57053005,116100.0,116090.0,1.53402183]
["bitfinex-derivatives","BTCF0:USTF0",1757715110413,0.42365728,116100.0,116090.0,1.53402183]
["bitfinex-derivatives","BTCF0:USTF0",1757715110613,0.57053005,116100.0,116090.0,1.53402183]
["bitfinex-derivatives","BTCF0:USTF0",1757715111714,0.42365728,116100.0,116090.0,1.53402183]
["bitfinex-derivatives","BTCF0:USTF0",1757715111921,0.42365728,116100.0,116090.0,1.54726183]
["bitfinex-derivatives","BTCF0:USTF0",1757715114524,0.57053005,116100.0,116090.0,0.59730906]
["bitfinex-derivatives","BTCF0:USTF0",1757715114722,0.57053005,116100.0,116090.0,1.23710906]
["bitfinex-derivatives","BTCF0:USTF0",1757715114917,0.42365728,116100.0,116090.0,1.23710906]
["bitfinex-derivatives","BTCF0:USTF0",1757715115231,0.42365728,116100.0,116090.0,1.38398183]
["bitfinex-derivatives","BTCF0:USTF0",1757715116822,0.42365728,116100.0,116090.0,0.59418183]
["bitfinex-derivatives","BTCF0:USTF0",1757715117024,0.42365728,116100.0,116090.0,1.38398183]
["bitfinex-derivatives","BTCF0:USTF0",1757715118224,0.42365728,116100.0,116090.0,1.59398183]
["bitfinex-derivatives","BTCF0:USTF0",1757715118424,0.42365728,116100.0,116090.0,1.59394183]
["bitfinex-derivatives","BTCF0:USTF0",1757715122423,0.42365728,116100.0,116090.0,1.44706906]
["bitfinex-derivatives","BTCF0:USTF0",1757715122732,0.42365728,116100.0,116090.0,1.59394183]
["bitfinex-derivatives","BTCF0:USTF0",1757715123222,0.57053005,116100.0,116090.0,1.59394183]
["bitfinex-derivatives","BTCF0:USTF0",1757715123526,0.42365728,116100.0,116090.0,1.59394183]
["bitfinex-derivatives","BTCF0:USTF0",1757715123722,0.57053005,116100.0,116090.0,1.44706906]
["bitfinex-derivatives","BTCF0:USTF0",1757715123916,0.57053005,116100.0,116090.0,1.59394183]
["bitfinex-derivatives","BTCF0:USTF0",1757715126321,0.20973005,116100.0,116090.0,1.59394183]
["bitfinex-derivatives","BTCF0:USTF0",1757715126526,0.57053005,116100.0,116090.0,1.59394183]
["bitfinex-derivatives","BTCF0:USTF0",1757715128228,0.42365728,116100.0,116090.0,1.59394183]
["bitfinex-derivatives","BTCF0:USTF0",1757715128430,0.05020728,116100.0,116090.0,1.60718183]
["bitfinex-derivatives","BTCF0:USTF0",1757715128730,0.02879728,116100.0,116090.0,1.60718183]
["bitfinex-derivatives","BTCF0:USTF0",1757715131521,0.02879728,116100.0,116090.0,2.0040546]
["bitfinex-derivatives","BTCF0:USTF0",1757715132029,0.02879728,116100.0,116090.0,1.71030906]
["bitfinex-derivatives","BTCF0:USTF0",1757715132229,0.02879728,116100.0,116090.0,1.85718183]
["bitfinex-derivatives","BTCF0:USTF0",1757715132430,0.02879728,116100.0,116090.0,2.0040546]
["bitfinex-derivatives","BTCF0:USTF0",1757715132824,0.02879728,116100.0,116090.0,1.98656554]
["bitfinex-derivatives","BTCF0:USTF0",1757715133229,0.001,116100.0,116090.0,1.98656554]
["bitfinex-derivatives","BTCF0:USTF0",1757715133432,0.001,116100.0,116090.0,2.00429649]
["bitfinex-derivatives","BTCF0:USTF0",1757715134233,0.02884903,116100.0,116090.0,2.00429649]
["bitfinex-derivatives","BTCF0:USTF0",1757715136332,0.02884903,116100.0,116090.0,1.98656554]
["bitfinex-derivatives","BTCF0:USTF0",1757715136631,0.02884903,116100.0,116090.0,2.36448228]
["bitfinex-derivatives","BTCF0:USTF0",1757715137330,0.001,116100.0,116090.0,2.36448228]
["bitfinex-derivatives","BTCF0:USTF0",1757715138931,0.001,116100.0,116090.0,2.45055578]
["bitfinex-derivatives","BTCF0:USTF0",1757715139130,0.06772404,116120.0,116110.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757715139427,0.06772404,116120.0,116110.0,2.01908554]
["bitfinex-derivatives","BTCF0:USTF0",1757715139428,0.02782705,116120.0,116110.0,2.01908554]
["bitfinex-derivatives","BTCF0:USTF0",1757715140130,0.09671436,116120.0,116110.0,2.01908554]
["bitfinex-derivatives","BTCF0:USTF0",1757715140632,0.09671436,116120.0,116110.0,2.02308554]
["bitfinex-derivatives","BTCF0:USTF0",1757715142220,0.06888731,116120.0,116110.0,2.02308554]
["bitfinex-derivatives","BTCF0:USTF0",1757715142421,0.41336537,116140.0,116110.0,2.02308554]
["bitfinex-derivatives","BTCF0:USTF0",1757715142625,0.46317623,116140.0,116130.0,0.16806277]
["bitfinex-derivatives","BTCF0:USTF0",1757715142832,0.46317623,116140.0,116130.0,1.49754277]
["bitfinex-derivatives","BTCF0:USTF0",1757715143033,0.43217148,116140.0,116130.0,1.49754277]
["bitfinex-derivatives","BTCF0:USTF0",1757715143934,0.43317148,116140.0,116130.0,1.49754277]
["bitfinex-derivatives","BTCF0:USTF0",1757715145034,0.43317148,116140.0,116130.0,1.49854277]
["bitfinex-derivatives","BTCF0:USTF0",1757715145521,0.50277641,116140.0,116130.0,1.35167]
["bitfinex-derivatives","BTCF0:USTF0",1757715145726,0.50277641,116140.0,116130.0,1.50054277]
["bitfinex-derivatives","BTCF0:USTF0",1757715146534,0.50277641,116140.0,116130.0,1.35367]
["bitfinex-derivatives","BTCF0:USTF0",1757715146732,0.11941579,116140.0,116130.0,1.66085554]
["bitfinex-derivatives","BTCF0:USTF0",1757715147034,0.09740579,116140.0,116130.0,1.87578277]
["bitfinex-derivatives","BTCF0:USTF0",1757715147420,0.06960493,116140.0,116130.0,1.87578277]
["bitfinex-derivatives","BTCF0:USTF0",1757715147634,0.37343,116150.0,116130.0,1.23317554]
["bitfinex-derivatives","BTCF0:USTF0",1757715147835,0.02201,116140.0,116130.0,0.93943]
["bitfinex-derivatives","BTCF0:USTF0",1757715148140,0.02201,116140.0,116130.0,1.72883]
["bitfinex-derivatives","BTCF0:USTF0",1757715148438,0.38281,116140.0,116130.0,1.36803]
["bitfinex-derivatives","BTCF0:USTF0",1757715148935,0.38281,116140.0,116130.0,1.51386277]
["bitfinex-derivatives","BTCF0:USTF0",1757715149233,0.45063927,116140.0,116130.0,1.51386277]
["bitfinex-derivatives","BTCF0:USTF0",1757715150326,0.45063927,116140.0,116130.0,1.51486277]
["bitfinex-derivatives","BTCF0:USTF0",1757715152036,0.45063927,116140.0,116130.0,0.72550277]
["bitfinex-derivatives","BTCF0:USTF0",1757715152238,0.45063927,116140.0,116130.0,1.51478277]
["bitfinex-derivatives","BTCF0:USTF0",1757715154235,0.4783846,116140.0,116130.0,1.51478277]
["bitfinex-derivatives","BTCF0:USTF0",1757715158230,0.4783846,116140.0,116130.0,0.72550277]
["bitfinex-derivatives","BTCF0:USTF0",1757715158438,0.4783846,116140.0,116130.0,1.51466277]
["bitfinex-derivatives","BTCF0:USTF0",1757715162236,0.4783846,116140.0,116130.0,1.36779]
["bitfinex-derivatives","BTCF0:USTF0",1757715162436,0.4783846,116140.0,116130.0,1.51466277]
["bitfinex-derivatives","BTCF0:USTF0",1757715165731,0.1175846,116140.0,116130.0,0.87237554]
["bitfinex-derivatives","BTCF0:USTF0",1757715165932,0.1175846,116140.0,116130.0,1.66141554]
["bitfinex-derivatives","BTCF0:USTF0",1757715166133,0.1175846,116140.0,116130.0,1.51454277]
["bitfinex-derivatives","BTCF0:USTF0",1757715168329,0.1175846,116140.0,116130.0,1.36767]
["bitfinex-derivatives","BTCF0:USTF0",1757715168525,0.1175846,116140.0,116130.0,1.69788786]
["bitfinex-derivatives","BTCF0:USTF0",1757715172543,0.11768113,116140.0,116130.0,1.69788786]
["bitfinex-derivatives","BTCF0:USTF0",1757715173646,0.11768113,116140.0,116130.0,0.90884786]
["bitfinex-derivatives","BTCF0:USTF0",1757715173943,0.11768113,116140.0,116130.0,1.69792786]
["bitfinex-derivatives","BTCF0:USTF0",1757715174346,0.14868588,116140.0,116130.0,1.69792786]
["bitfinex-derivatives","BTCF0:USTF0",1757715174548,0.14868588,116140.0,116130.0,1.36771]
["bitfinex-derivatives","BTCF0:USTF0",1757715174844,0.14868588,116140.0,116130.0,1.69792786]
["bitfinex-derivatives","BTCF0:USTF0",1757715177046,0.14868588,116140.0,116130.0,1.36771]
["bitfinex-derivatives","BTCF0:USTF0",1757715177347,0.14868588,116140.0,116130.0,1.69792786]
["bitfinex-derivatives","BTCF0:USTF0",1757715184448,0.11768113,116140.0,116130.0,1.69792786]
["bitfinex-derivatives","BTCF0:USTF0",1757715186452,0.11768113,116140.0,116130.0,2.05872786]
["bitfinex-derivatives","BTCF0:USTF0",1757715187341,0.11768113,116140.0,116130.0,1.72851]
["bitfinex-derivatives","BTCF0:USTF0",1757715187545,0.11768113,116140.0,116130.0,2.05872786]
["bitfinex-derivatives","BTCF0:USTF0",1757715189855,0.09567113,116140.0,116130.0,2.05872786]
["bitfinex-derivatives","BTCF0:USTF0",1757715198178,0.09567113,116140.0,116130.0,1.72851]
["bitfinex-derivatives","BTCF0:USTF0",1757715198372,0.09567113,116140.0,116130.0,2.05872786]
["bitfinex-derivatives","BTCF0:USTF0",1757715199676,0.09567113,116140.0,116130.0,1.26964786]
["bitfinex-derivatives","BTCF0:USTF0",1757715199873,0.11717113,116140.0,116130.0,1.69780786]
["bitfinex-derivatives","BTCF0:USTF0",1757715208882,0.11717113,116140.0,116130.0,0.90884786]
["bitfinex-derivatives","BTCF0:USTF0",1757715209083,0.11717113,116140.0,116130.0,1.69776786]
["bitfinex-derivatives","BTCF0:USTF0",1757715210081,0.11717113,116140.0,116130.0,0.90884786]
["bitfinex-derivatives","BTCF0:USTF0",1757715210278,0.11717113,116140.0,116130.0,1.69772786]
["bitfinex-derivatives","BTCF0:USTF0",1757715210870,0.11717113,116140.0,116130.0,1.58765524]
["bitfinex-derivatives","BTCF0:USTF0",1757715211077,0.11717113,116140.0,116130.0,1.69772786]
["bitfinex-derivatives","BTCF0:USTF0",1757715211685,0.11717113,116140.0,116130.0,1.36751]
["bitfinex-derivatives","BTCF0:USTF0",1757715211983,0.11717113,116140.0,116130.0,1.69772786]
["bitfinex-derivatives","BTCF0:USTF0",1757715223295,0.11717113,116140.0,116130.0,1.36751]
["bitfinex-derivatives","BTCF0:USTF0",1757715223485,0.11717113,116140.0,116130.0,1.69772786]
["bitfinex-derivatives","BTCF0:USTF0",1757715224587,0.09567113,116140.0,116130.0,1.34617]
["bitfinex-derivatives","BTCF0:USTF0",1757715224787,0.09567113,116140.0,116130.0,1.67638786]
["bitfinex-derivatives","BTCF0:USTF0",1757715225003,0.09567113,116140.0,116130.0,1.34617]
["bitfinex-derivatives","BTCF0:USTF0",1757715225294,0.09567113,116140.0,116130.0,1.67638786]
["bitfinex-derivatives","BTCF0:USTF0",1757715228098,0.09567113,116140.0,116130.0,1.67628786]
["bitfinex-derivatives","BTCF0:USTF0",1757715229397,1.09241986,116140.0,116130.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1757715229592,1.09241986,116140.0,116130.0,1.06576]
["bitfinex-derivatives","BTCF0:USTF0",1757715229789,0.98234724,116140.0,116130.0,1.17583262]
["bitfinex-derivatives","BTCF0:USTF0",1757715230598,0.90900665,116140.0,116130.0,1.06576]
["bitfinex-derivatives","BTCF0:USTF0",1757715231196,0.762202,116140.0,116130.0,1.06576]
["bitfinex-derivatives","BTCF0:USTF0",1757715231397,0.90900665,116140.0,116130.0,1.06576]
["bitfinex-derivatives","BTCF0:USTF0",1757715232800,1.0558113,116140.0,116130.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1757715233091,0.762202,116140.0,116130.0,1.06576]
["bitfinex-derivatives","BTCF0:USTF0",1757715233297,0.90900665,116140.0,116130.0,1.06576]
["bitfinex-derivatives","BTCF0:USTF0",1757715236597,1.0558113,116140.0,116130.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1757715236794,1.0558113,116140.0,116130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757715237094,1.08681605,116140.0,116130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757715242800,0.79320675,116140.0,116130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757715243006,1.08681605,116140.0,116130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757715254713,1.28012783,116140.0,116130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757715254905,1.13324715,116140.0,116130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757715255513,1.10231843,116140.0,116130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757715256812,1.53961843,116140.0,116130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757715257615,1.24600913,116140.0,116130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757715257918,2.33353843,116140.0,116130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757715259418,1.53961843,116140.0,116130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757715260010,2.33333843,116140.0,116130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757715260211,2.2868313,116140.0,116130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757715260911,2.2867913,116140.0,116130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757715261723,1.53952448,116140.0,116130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757715262018,2.33304448,116140.0,116130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757715262219,2.2866313,116140.0,116130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757715262521,2.33304678,116140.0,116130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757715264213,2.2866313,116140.0,116130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757715264415,2.34846962,116140.0,116130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757715268118,2.2866313,116140.0,116130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757715270422,1.74613595,116140.0,116130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757715270617,0.02108,116100.0,116090.0,0.1986713]
["bitfinex-derivatives","BTCF0:USTF0",1757715270814,0.04892186,116100.0,116090.0,0.7786713]
["bitfinex-derivatives","BTCF0:USTF0",1757715271925,0.04992186,116100.0,116090.0,0.7846713]
["bitfinex-derivatives","BTCF0:USTF0",1757715272224,0.04992186,116100.0,116090.0,0.7906713]
["bitfinex-derivatives","BTCF0:USTF0",1757715272427,0.11829777,116100.0,116090.0,0.7906713]
["bitfinex-derivatives","BTCF0:USTF0",1757715272925,0.26510242,116100.0,116090.0,0.7906713]
["bitfinex-derivatives","BTCF0:USTF0",1757715273430,0.11829777,116100.0,116090.0,0.7906713]
["bitfinex-derivatives","BTCF0:USTF0",1757715274919,0.12699544,116100.0,116090.0,0.7906713]
["bitfinex-derivatives","BTCF0:USTF0",1757715277126,0.48779544,116100.0,116090.0,0.7906713]
["bitfinex-derivatives","BTCF0:USTF0",1757715277826,0.48779544,116100.0,116090.0,1.5821913]
["bitfinex-derivatives","BTCF0:USTF0",1757715278028,0.48779544,116100.0,116090.0,0.7906713]
["bitfinex-derivatives","BTCF0:USTF0",1757715278220,0.48779544,116100.0,116090.0,1.5820713]
["bitfinex-derivatives","BTCF0:USTF0",1757715278421,0.48779544,116100.0,116090.0,0.7906713]
["bitfinex-derivatives","BTCF0:USTF0",1757715278623,0.48779544,116100.0,116090.0,1.8320313]
["bitfinex-derivatives","BTCF0:USTF0",1757715279326,0.48779544,116100.0,116090.0,1.5820313]
["bitfinex-derivatives","BTCF0:USTF0",1757715279926,0.12699544,116100.0,116090.0,1.5820313]
["bitfinex-derivatives","BTCF0:USTF0",1757715280226,0.48779544,116100.0,116090.0,1.5820313]
["bitfinex-derivatives","BTCF0:USTF0",1757715283922,0.12699544,116100.0,116090.0,1.5820313]
["bitfinex-derivatives","BTCF0:USTF0",1757715284116,0.48779544,116100.0,116090.0,1.5820313]
["bitfinex-derivatives","BTCF0:USTF0",1757715285332,0.63460009,116100.0,116090.0,1.5820313]
["bitfinex-derivatives","BTCF0:USTF0",1757715290328,0.59795398,116100.0,116090.0,1.65554373]
["bitfinex-derivatives","BTCF0:USTF0",1757715290726,0.23715398,116100.0,116090.0,1.65554373]
["bitfinex-derivatives","BTCF0:USTF0",1757715291033,0.59795398,116100.0,116090.0,1.65554373]
["bitfinex-derivatives","BTCF0:USTF0",1757715295236,0.23715398,116100.0,116090.0,1.65554373]
["bitfinex-derivatives","BTCF0:USTF0",1757715295536,0.59795398,116100.0,116090.0,1.43522665]
["bitfinex-derivatives","BTCF0:USTF0",1757715295735,0.59795398,116100.0,116090.0,1.65554373]
["bitfinex-derivatives","BTCF0:USTF0",1757715297740,0.59811553,116100.0,116090.0,1.65554373]
["bitfinex-derivatives","BTCF0:USTF0",1757715298039,0.59811553,116100.0,116090.0,1.43522665]
["bitfinex-derivatives","BTCF0:USTF0",1757715298238,0.59811553,116100.0,116090.0,1.65554373]
["bitfinex-derivatives","BTCF0:USTF0",1757715300037,0.50139699,116100.0,116090.0,1.43522665]
["bitfinex-derivatives","BTCF0:USTF0",1757715300229,0.72171407,116100.0,116090.0,0.75402519]
["bitfinex-derivatives","BTCF0:USTF0",1757715300433,0.72171407,116100.0,116090.0,1.54374519]
["bitfinex-derivatives","BTCF0:USTF0",1757715300639,0.72171407,116100.0,116090.0,1.65390373]
["bitfinex-derivatives","BTCF0:USTF0",1757715300841,0.61155553,116100.0,116090.0,1.65390373]
["bitfinex-derivatives","BTCF0:USTF0",1757715301539,0.48795699,116100.0,116090.0,1.65390373]
["bitfinex-derivatives","BTCF0:USTF0",1757715301741,0.59811553,116100.0,116090.0,1.65390373]
["bitfinex-derivatives","BTCF0:USTF0",1757715302438,0.11845932,116100.0,116090.0,1.76406227]
["bitfinex-derivatives","BTCF0:USTF0",1757715302743,0.09045591,116100.0,116090.0,1.76406227]
["bitfinex-derivatives","BTCF0:USTF0",1757715303044,0.11847345,116100.0,116090.0,1.76406227]
["bitfinex-derivatives","BTCF0:USTF0",1757715304038,0.12740816,116100.0,116090.0,1.43358665]
["bitfinex-derivatives","BTCF0:USTF0",1757715304244,0.2375667,116100.0,116090.0,1.65390373]
["bitfinex-derivatives","BTCF0:USTF0",1757715305043,0.5983667,116100.0,116090.0,1.65390373]
["bitfinex-derivatives","BTCF0:USTF0",1757715305640,0.2375667,116100.0,116090.0,1.65390373]
["bitfinex-derivatives","BTCF0:USTF0",1757715305846,0.5983667,116100.0,116090.0,1.65390373]
["bitfinex-derivatives","BTCF0:USTF0",1757715307344,0.48820816,116100.0,116090.0,1.65390373]
["bitfinex-derivatives","BTCF0:USTF0",1757715307548,0.58943199,116100.0,116090.0,1.65390373]
["bitfinex-derivatives","BTCF0:USTF0",1757715309850,0.59840266,116100.0,116090.0,1.65390373]
["bitfinex-derivatives","BTCF0:USTF0",1757715311753,0.59840266,116100.0,116090.0,0.86418373]
["bitfinex-derivatives","BTCF0:USTF0",1757715311953,0.61184266,116100.0,116090.0,1.65510373]
["bitfinex-derivatives","BTCF0:USTF0",1757715312353,0.61184266,116100.0,116090.0,0.86418373]
["bitfinex-derivatives","BTCF0:USTF0",1757715312650,0.61184266,116100.0,116090.0,1.65490373]
["bitfinex-derivatives","BTCF0:USTF0",1757715314660,0.61184266,116100.0,116090.0,0.86418373]
["bitfinex-derivatives","BTCF0:USTF0",1757715314957,0.61184266,116100.0,116090.0,1.65486373]
["bitfinex-derivatives","BTCF0:USTF0",1757715316164,0.61184266,116100.0,116090.0,1.42158665]
["bitfinex-derivatives","BTCF0:USTF0",1757715316369,0.61184266,116100.0,116090.0,1.64190373]
["bitfinex-derivatives","BTCF0:USTF0",1757715318071,0.50168412,116100.0,116090.0,1.64190373]
["bitfinex-derivatives","BTCF0:USTF0",1757715318271,0.61183677,116100.0,116090.0,1.64190373]
["bitfinex-derivatives","BTCF0:USTF0",1757715319571,0.61183677,116100.0,116090.0,0.85122373]
["bitfinex-derivatives","BTCF0:USTF0",1757715319871,0.61183677,116100.0,116090.0,1.64182373]
["bitfinex-derivatives","BTCF0:USTF0",1757715320075,0.61183677,116100.0,116090.0,1.42150665]
["bitfinex-derivatives","BTCF0:USTF0",1757715320269,0.61183677,116100.0,116090.0,0.85122373]
["bitfinex-derivatives","BTCF0:USTF0",1757715320972,0.61183677,116100.0,116090.0,1.64174373]
["bitfinex-derivatives","BTCF0:USTF0",1757715321773,0.61183677,116100.0,116090.0,1.42142665]
["bitfinex-derivatives","BTCF0:USTF0",1757715322073,0.61183677,116100.0,116090.0,0.83348708]
["bitfinex-derivatives","BTCF0:USTF0",1757715322374,0.61183677,116100.0,116090.0,1.63698708]
["bitfinex-derivatives","BTCF0:USTF0",1757715323070,0.50167823,116100.0,116090.0,1.63698708]
["bitfinex-derivatives","BTCF0:USTF0",1757715323276,0.61183677,116100.0,116090.0,1.63698708]
["bitfinex-derivatives","BTCF0:USTF0",1757715325575,0.61183677,116100.0,116090.0,0.84654708]
["bitfinex-derivatives","BTCF0:USTF0",1757715325778,0.61183677,116100.0,116090.0,1.63658708]
["bitfinex-derivatives","BTCF0:USTF0",1757715326168,0.50167823,116100.0,116090.0,1.63638708]
["bitfinex-derivatives","BTCF0:USTF0",1757715326363,0.61183677,116100.0,116090.0,1.63638708]
["bitfinex-derivatives","BTCF0:USTF0",1757715328678,0.61183677,116100.0,116090.0,1.41607]
["bitfinex-derivatives","BTCF0:USTF0",1757715328880,0.61183677,116100.0,116090.0,1.63638708]
["bitfinex-derivatives","BTCF0:USTF0",1757715329073,0.50167823,116100.0,116090.0,1.63638708]
["bitfinex-derivatives","BTCF0:USTF0",1757715329274,0.61183677,116100.0,116090.0,1.63638708]
["bitfinex-derivatives","BTCF0:USTF0",1757715329675,0.47926756,116100.0,116090.0,1.63638708]
["bitfinex-derivatives","BTCF0:USTF0",1757715329880,0.47926756,116100.0,116090.0,1.74654562]
["bitfinex-derivatives","BTCF0:USTF0",1757715330181,0.45818756,116100.0,116090.0,1.74654562]
["bitfinex-derivatives","BTCF0:USTF0",1757715330480,0.48115756,116100.0,116090.0,0.95670562]
["bitfinex-derivatives","BTCF0:USTF0",1757715330681,0.49461756,116100.0,116090.0,1.63638708]
["bitfinex-derivatives","BTCF0:USTF0",1757715331186,0.48115756,116100.0,116090.0,1.74654562]
["bitfinex-derivatives","BTCF0:USTF0",1757715331482,0.12035756,116100.0,116090.0,1.74654562]
["bitfinex-derivatives","BTCF0:USTF0",1757715331968,0.09738756,116100.0,116090.0,1.99654562]
["bitfinex-derivatives","BTCF0:USTF0",1757715332171,0.40522281,116120.0,116090.0,2.35734562]
["bitfinex-derivatives","BTCF0:USTF0",1757715332369,0.03096281,116120.0,116110.0,0.69127562]
["bitfinex-derivatives","BTCF0:USTF0",1757715332676,0.04442281,116130.0,116110.0,0.69127562]
["bitfinex-derivatives","BTCF0:USTF0",1757715332983,0.01346,116130.0,116120.0,1.48175562]
["bitfinex-derivatives","BTCF0:USTF0",1757715333280,0.02218541,116130.0,116120.0,1.48175562]
["bitfinex-derivatives","BTCF0:USTF0",1757715333473,0.01346,116130.0,116120.0,1.48175562]
["bitfinex-derivatives","BTCF0:USTF0",1757715333876,0.01346,116130.0,116120.0,1.72175562]
["bitfinex-derivatives","BTCF0:USTF0",1757715334377,0.10160014,116140.0,116120.0,2.30175562]
["bitfinex-derivatives","BTCF0:USTF0",1757715334684,0.10160014,116140.0,116130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757715334979,0.10160014,116140.0,116130.0,0.69127562]
["bitfinex-derivatives","BTCF0:USTF0",1757715335175,0.12457014,116140.0,116130.0,0.69127562]
["bitfinex-derivatives","BTCF0:USTF0",1757715335376,0.12457014,116140.0,116130.0,1.30127562]
["bitfinex-derivatives","BTCF0:USTF0",1757715335878,0.10160014,116140.0,116130.0,1.30127562]
["bitfinex-derivatives","BTCF0:USTF0",1757715336472,0.10160014,116140.0,116130.0,1.30227562]
["bitfinex-derivatives","BTCF0:USTF0",1757715336770,0.01346,116150.0,116130.0,1.55227562]
["bitfinex-derivatives","BTCF0:USTF0",1757715336974,0.01346,116150.0,116140.0,1.48263562]
["bitfinex-derivatives","BTCF0:USTF0",1757715337173,0.01346,116160.0,116140.0,2.07263562]
["bitfinex-derivatives","BTCF0:USTF0",1757715337479,0.01346,116160.0,116150.0,1.48303562]
["bitfinex-derivatives","BTCF0:USTF0",1757715337670,0.01346,116160.0,116150.0,1.97303562]
["bitfinex-derivatives","BTCF0:USTF0",1757715338679,0.01346,116170.0,116150.0,2.22303562]
["bitfinex-derivatives","BTCF0:USTF0",1757715338882,0.01346,116170.0,116160.0,0.33047562]
["bitfinex-derivatives","BTCF0:USTF0",1757715339076,0.01346,116170.0,116160.0,0.86047562]
["bitfinex-derivatives","BTCF0:USTF0",1757715339281,0.01346,116170.0,116160.0,1.65223562]
["bitfinex-derivatives","BTCF0:USTF0",1757715339470,0.01346,116170.0,116160.0,0.85847562]
["bitfinex-derivatives","BTCF0:USTF0",1757715339783,0.01346,116170.0,116160.0,1.65211562]
["bitfinex-derivatives","BTCF0:USTF0",1757715340178,0.03643,116170.0,116160.0,0.86047562]
["bitfinex-derivatives","BTCF0:USTF0",1757715340385,0.40023,116170.0,116160.0,0.86047562]
["bitfinex-derivatives","BTCF0:USTF0",1757715340780,0.51038854,116170.0,116160.0,1.54219708]
["bitfinex-derivatives","BTCF0:USTF0",1757715340981,0.51038854,116170.0,116160.0,0.64015854]
["bitfinex-derivatives","BTCF0:USTF0",1757715341182,0.51038854,116170.0,116160.0,1.54219708]
["bitfinex-derivatives","BTCF0:USTF0",1757715341489,0.51138854,116170.0,116160.0,1.54219708]
["bitfinex-derivatives","BTCF0:USTF0",1757715341678,0.51138854,116170.0,116160.0,1.32188]
["bitfinex-derivatives","BTCF0:USTF0",1757715341981,0.51138854,116170.0,116160.0,0.39031708]
["bitfinex-derivatives","BTCF0:USTF0",1757715342184,0.51138854,116170.0,116160.0,1.18215708]
["bitfinex-derivatives","BTCF0:USTF0",1757715342778,0.51038854,116170.0,116160.0,1.07199854]
["bitfinex-derivatives","BTCF0:USTF0",1757715342980,0.51138854,116170.0,116160.0,1.07199854]
["bitfinex-derivatives","BTCF0:USTF0",1757715343188,0.51138854,116170.0,116160.0,0.28015854]
["bitfinex-derivatives","BTCF0:USTF0",1757715343691,0.51138854,116170.0,116160.0,0.88275854]
["bitfinex-derivatives","BTCF0:USTF0",1757715343988,0.51138854,116170.0,116160.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757715343989,0.87154708,116170.0,116160.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757715344287,0.89856093,116170.0,116160.0,0.62015854]
["bitfinex-derivatives","BTCF0:USTF0",1757715346080,0.78840239,116170.0,116160.0,0.62015854]
["bitfinex-derivatives","BTCF0:USTF0",1757715346781,0.78840239,116170.0,116160.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757715346985,0.89856093,116170.0,116160.0,0.62015854]
["bitfinex-derivatives","BTCF0:USTF0",1757715347687,0.89856093,116170.0,116160.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757715348689,0.89856093,116170.0,116160.0,0.62015854]
["bitfinex-derivatives","BTCF0:USTF0",1757715349090,0.89856093,116170.0,116160.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757715349290,0.03643,116140.0,116130.0,0.12730006]
["bitfinex-derivatives","BTCF0:USTF0",1757715349487,0.03643,116140.0,116130.0,0.66730006]
["bitfinex-derivatives","BTCF0:USTF0",1757715349686,0.03643,116140.0,116130.0,1.45870006]
["bitfinex-derivatives","BTCF0:USTF0",1757715350091,0.01346,116140.0,116130.0,1.45870006]
["bitfinex-derivatives","BTCF0:USTF0",1757715350286,0.37426,116140.0,116130.0,0.55714152]
["bitfinex-derivatives","BTCF0:USTF0",1757715350490,0.39723,116140.0,116130.0,0.95390364]
["bitfinex-derivatives","BTCF0:USTF0",1757715350686,0.03643,116140.0,116130.0,1.74518364]
["bitfinex-derivatives","BTCF0:USTF0",1757715350885,0.39723,116140.0,116130.0,1.74518364]
["bitfinex-derivatives","BTCF0:USTF0",1757715351082,0.03643,116140.0,116130.0,1.74518364]
["bitfinex-derivatives","BTCF0:USTF0",1757715351287,0.03643,116140.0,116130.0,1.74718364]
["bitfinex-derivatives","BTCF0:USTF0",1757715351490,0.39723,116140.0,116130.0,1.74918364]
["bitfinex-derivatives","BTCF0:USTF0",1757715351794,0.39723,116140.0,116130.0,0.81114152]
["bitfinex-derivatives","BTCF0:USTF0",1757715351992,0.39723,116140.0,116130.0,1.74914364]
["bitfinex-derivatives","BTCF0:USTF0",1757715352386,0.42423458,116140.0,116130.0,1.74914364]
["bitfinex-derivatives","BTCF0:USTF0",1757715352587,0.42423458,116140.0,116130.0,0.95790364]
["bitfinex-derivatives","BTCF0:USTF0",1757715352781,0.42423458,116140.0,116130.0,0.70790364]
["bitfinex-derivatives","BTCF0:USTF0",1757715352988,0.42423458,116140.0,116130.0,1.49910364]
["bitfinex-derivatives","BTCF0:USTF0",1757715353384,0.42423458,116140.0,116130.0,0.70790364]
["bitfinex-derivatives","BTCF0:USTF0",1757715353591,0.42423458,116140.0,116130.0,1.49898364]
["bitfinex-derivatives","BTCF0:USTF0",1757715353989,0.42423458,116140.0,116130.0,0.70790364]
["bitfinex-derivatives","BTCF0:USTF0",1757715354194,0.42423458,116140.0,116130.0,1.49898364]
["bitfinex-derivatives","BTCF0:USTF0",1757715356290,0.42423458,116140.0,116130.0,1.49878364]
["bitfinex-derivatives","BTCF0:USTF0",1757715356492,0.42423458,116140.0,116130.0,0.70790364]
["bitfinex-derivatives","BTCF0:USTF0",1757715356690,0.42423458,116140.0,116130.0,1.49866364]
["bitfinex-derivatives","BTCF0:USTF0",1757715357698,0.49305496,116140.0,116130.0,1.49866364]
["bitfinex-derivatives","BTCF0:USTF0",1757715358397,0.49305496,116140.0,116130.0,0.70790364]
["bitfinex-derivatives","BTCF0:USTF0",1757715358996,0.49305496,116140.0,116130.0,1.49842364]
["bitfinex-derivatives","BTCF0:USTF0",1757715359591,0.49305496,116140.0,116130.0,0.70790364]
["bitfinex-derivatives","BTCF0:USTF0",1757715359792,0.49305496,116140.0,116130.0,1.49842364]
["bitfinex-derivatives","BTCF0:USTF0",1757715360194,0.52401777,116140.0,116130.0,1.49842364]
["bitfinex-derivatives","BTCF0:USTF0",1757715360599,0.13225496,116140.0,116130.0,1.49842364]
["bitfinex-derivatives","BTCF0:USTF0",1757715360788,0.13225496,116140.0,116130.0,1.49858364]
["bitfinex-derivatives","BTCF0:USTF0",1757715360989,0.52401777,116140.0,116130.0,0.70790364]
["bitfinex-derivatives","BTCF0:USTF0",1757715361194,0.16321777,116140.0,116130.0,1.49858364]
["bitfinex-derivatives","BTCF0:USTF0",1757715361596,0.52401777,116140.0,116130.0,1.49862364]
["bitfinex-derivatives","BTCF0:USTF0",1757715362200,0.57046199,116140.0,116130.0,1.35186152]
["bitfinex-derivatives","BTCF0:USTF0",1757715362401,0.57046199,116140.0,116130.0,1.49862364]
["bitfinex-derivatives","BTCF0:USTF0",1757715364106,0.57046199,116140.0,116130.0,1.35194152]
["bitfinex-derivatives","BTCF0:USTF0",1757715364296,0.57046199,116140.0,116130.0,1.49870364]
["bitfinex-derivatives","BTCF0:USTF0",1757715366105,0.53949918,116140.0,116130.0,1.49870364]
["bitfinex-derivatives","BTCF0:USTF0",1757715366401,0.57042513,116140.0,116130.0,1.49870364]
["bitfinex-derivatives","BTCF0:USTF0",1757715367291,0.53949918,116140.0,116130.0,1.49870364]
["bitfinex-derivatives","BTCF0:USTF0",1757715367704,0.53949918,116140.0,116130.0,1.35210152]
["bitfinex-derivatives","BTCF0:USTF0",1757715367904,0.53949918,116140.0,116130.0,1.49886364]
["bitfinex-derivatives","BTCF0:USTF0",1757715368406,0.57042247,116140.0,116130.0,1.49886364]
["bitfinex-derivatives","BTCF0:USTF0",1757715370410,0.20962247,116140.0,116130.0,1.49886364]
["bitfinex-derivatives","BTCF0:USTF0",1757715371408,0.07138787,116140.0,116130.0,1.64562576]
["bitfinex-derivatives","BTCF0:USTF0",1757715372109,0.13940305,116140.0,116130.0,1.49886364]
["bitfinex-derivatives","BTCF0:USTF0",1757715373210,0.13940305,116140.0,116130.0,1.64562576]
["bitfinex-derivatives","BTCF0:USTF0",1757715374105,0.02700458,116140.0,116130.0,2.25642576]
["bitfinex-derivatives","BTCF0:USTF0",1757715374302,0.40518329,116150.0,116130.0,2.34247086]
["bitfinex-derivatives","BTCF0:USTF0",1757715374303,0.43218787,116150.0,116130.0,2.34247086]
["bitfinex-derivatives","BTCF0:USTF0",1757715374512,0.05792787,116150.0,116140.0,0.44028636]
["bitfinex-derivatives","BTCF0:USTF0",1757715374804,0.03092329,116150.0,116140.0,0.80352424]
["bitfinex-derivatives","BTCF0:USTF0",1757715375196,0.43218787,116160.0,116140.0,0.80352424]
["bitfinex-derivatives","BTCF0:USTF0",1757715375511,0.43218787,116160.0,116150.0,0.93824212]
["bitfinex-derivatives","BTCF0:USTF0",1757715375707,0.43218787,116160.0,116150.0,1.53824212]
["bitfinex-derivatives","BTCF0:USTF0",1757715377110,0.43218787,116160.0,116150.0,1.68500424]
["bitfinex-derivatives","BTCF0:USTF0",1757715377411,0.40126458,116160.0,116150.0,1.68500424]
["bitfinex-derivatives","BTCF0:USTF0",1757715377912,0.40226458,116160.0,116150.0,1.68500424]
["bitfinex-derivatives","BTCF0:USTF0",1757715378612,0.04146458,116160.0,116150.0,1.70235516]
["bitfinex-derivatives","BTCF0:USTF0",1757715378814,0.02800458,116160.0,116150.0,1.70235516]
["bitfinex-derivatives","BTCF0:USTF0",1757715379204,0.02800458,116160.0,116150.0,2.06315516]
["bitfinex-derivatives","BTCF0:USTF0",1757715379912,0.02800458,116160.0,116150.0,1.76963092]
["bitfinex-derivatives","BTCF0:USTF0",1757715380112,0.02800458,116160.0,116150.0,2.06315516]
["bitfinex-derivatives","BTCF0:USTF0",1757715382004,0.02800458,116160.0,116150.0,2.06323516]
["bitfinex-derivatives","BTCF0:USTF0",1757715383616,0.04174458,116160.0,116150.0,2.06323516]
["bitfinex-derivatives","BTCF0:USTF0",1757715384417,0.02800458,116160.0,116150.0,2.06323516]
["bitfinex-derivatives","BTCF0:USTF0",1757715385417,0.001,116160.0,116150.0,2.45999728]
["bitfinex-derivatives","BTCF0:USTF0",1757715385617,0.47250242,116180.0,116150.0,2.45999728]
["bitfinex-derivatives","BTCF0:USTF0",1757715385818,0.49968494,116180.0,116170.0,0.14676212]
["bitfinex-derivatives","BTCF0:USTF0",1757715386118,0.49968494,116180.0,116170.0,1.45768212]
["bitfinex-derivatives","BTCF0:USTF0",1757715386318,0.46876165,116180.0,116170.0,1.45768212]
["bitfinex-derivatives","BTCF0:USTF0",1757715386721,0.47076165,116180.0,116170.0,1.45768212]
["bitfinex-derivatives","BTCF0:USTF0",1757715387414,0.49485165,116180.0,116170.0,0.66676212]
["bitfinex-derivatives","BTCF0:USTF0",1757715387722,0.49485165,116180.0,116170.0,1.45760212]
["bitfinex-derivatives","BTCF0:USTF0",1757715389709,0.49483674,116180.0,116170.0,1.45760212]
["bitfinex-derivatives","BTCF0:USTF0",1757715389921,0.49483674,116180.0,116170.0,0.66676212]
["bitfinex-derivatives","BTCF0:USTF0",1757715390121,0.49483674,116180.0,116170.0,1.45752212]
["bitfinex-derivatives","BTCF0:USTF0",1757715392018,0.49483674,116180.0,116170.0,1.31076]
["bitfinex-derivatives","BTCF0:USTF0",1757715392219,0.49483674,116180.0,116170.0,0.66676212]
["bitfinex-derivatives","BTCF0:USTF0",1757715392220,0.46766913,116180.0,116170.0,0.66676212]
["bitfinex-derivatives","BTCF0:USTF0",1757715392415,0.46766913,116180.0,116170.0,1.45836212]
["bitfinex-derivatives","BTCF0:USTF0",1757715392618,0.64159405,116180.0,116170.0,1.45836212]
["bitfinex-derivatives","BTCF0:USTF0",1757715392819,0.64159405,116180.0,116170.0,1.03836212]
["bitfinex-derivatives","BTCF0:USTF0",1757715393017,0.49483193,116180.0,116170.0,1.34836212]
["bitfinex-derivatives","BTCF0:USTF0",1757715394017,0.49483193,116180.0,116170.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1757715394218,0.49483193,116180.0,116170.0,1.14216212]
["bitfinex-derivatives","BTCF0:USTF0",1757715394522,0.64159405,116180.0,116170.0,1.14216212]
["bitfinex-derivatives","BTCF0:USTF0",1757715394916,0.64159405,116180.0,116170.0,0.55676212]
["bitfinex-derivatives","BTCF0:USTF0",1757715395123,0.64159405,116180.0,116170.0,1.34976212]
["bitfinex-derivatives","BTCF0:USTF0",1757715396627,0.64159405,116180.0,116170.0,0.55676212]
["bitfinex-derivatives","BTCF0:USTF0",1757715396920,0.49483193,116180.0,116170.0,0.55676212]
["bitfinex-derivatives","BTCF0:USTF0",1757715397126,0.64159405,116180.0,116170.0,1.34952212]
["bitfinex-derivatives","BTCF0:USTF0",1757715397424,0.49483193,116180.0,116170.0,1.34952212]
["bitfinex-derivatives","BTCF0:USTF0",1757715398722,0.64159405,116180.0,116170.0,1.34952212]
["bitfinex-derivatives","BTCF0:USTF0",1757715399123,0.49483193,116180.0,116170.0,1.34952212]
["bitfinex-derivatives","BTCF0:USTF0",1757715401926,0.49483193,116180.0,116170.0,1.20276]
["bitfinex-derivatives","BTCF0:USTF0",1757715402128,0.49483193,116180.0,116170.0,1.34952212]
["bitfinex-derivatives","BTCF0:USTF0",1757715402427,0.49483193,116180.0,116170.0,1.34912212]
["bitfinex-derivatives","BTCF0:USTF0",1757715402619,0.49483193,116180.0,116170.0,1.34920212]
["bitfinex-derivatives","BTCF0:USTF0",1757715403221,0.49483193,116180.0,116170.0,0.55676212]
["bitfinex-derivatives","BTCF0:USTF0",1757715403621,0.49483193,116180.0,116170.0,1.34908212]
["bitfinex-derivatives","BTCF0:USTF0",1757715404331,0.52575522,116180.0,116170.0,1.34908212]
["bitfinex-derivatives","BTCF0:USTF0",1757715411536,0.52575522,116180.0,116170.0,0.55676212]
["bitfinex-derivatives","BTCF0:USTF0",1757715411736,0.57219944,116180.0,116170.0,1.34852212]
["bitfinex-derivatives","BTCF0:USTF0",1757715412333,0.57219944,116180.0,116170.0,1.31177487]
["bitfinex-derivatives","BTCF0:USTF0",1757715412539,0.57219944,116180.0,116170.0,1.42178974]
["bitfinex-derivatives","BTCF0:USTF0",1757715414241,0.52575522,116180.0,116170.0,1.42178974]
["bitfinex-derivatives","BTCF0:USTF0",1757715414430,0.52575522,116180.0,116170.0,1.42146974]
["bitfinex-derivatives","BTCF0:USTF0",1757715414631,0.52575522,116180.0,116170.0,1.42138974]
["bitfinex-derivatives","BTCF0:USTF0",1757715415439,0.63577009,116180.0,116170.0,0.63002974]
["bitfinex-derivatives","BTCF0:USTF0",1757715415949,0.63577009,116180.0,116170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757715415950,0.85579983,116180.0,116170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757715416130,0.99578496,116180.0,116170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757715416326,0.99578496,116180.0,116170.0,0.12001487]
["bitfinex-derivatives","BTCF0:USTF0",1757715416634,1.04222918,116180.0,116170.0,0.12001487]
["bitfinex-derivatives","BTCF0:USTF0",1757715417642,0.82219944,116180.0,116170.0,0.12001487]
["bitfinex-derivatives","BTCF0:USTF0",1757715417842,1.04222918,116180.0,116170.0,0.12001487]
["bitfinex-derivatives","BTCF0:USTF0",1757715418641,0.99578496,116180.0,116170.0,0.12001487]
["bitfinex-derivatives","BTCF0:USTF0",1757715418939,0.03645,116160.0,116150.0,0.23738066]
["bitfinex-derivatives","BTCF0:USTF0",1757715419136,0.4244128,116160.0,116150.0,1.70827553]
["bitfinex-derivatives","BTCF0:USTF0",1757715419644,0.4244128,116160.0,116150.0,1.37823092]
["bitfinex-derivatives","BTCF0:USTF0",1757715419839,0.4244128,116160.0,116150.0,1.70827553]
["bitfinex-derivatives","BTCF0:USTF0",1757715420235,0.4244128,116160.0,116150.0,0.80738066]
["bitfinex-derivatives","BTCF0:USTF0",1757715420440,0.4244128,116160.0,116150.0,1.59810066]
["bitfinex-derivatives","BTCF0:USTF0",1757715421437,0.4264128,116160.0,116150.0,0.80738066]
["bitfinex-derivatives","BTCF0:USTF0",1757715421637,0.4264128,116160.0,116150.0,1.59810066]
["bitfinex-derivatives","BTCF0:USTF0",1757715421839,0.4264128,116160.0,116150.0,0.80738066]
["bitfinex-derivatives","BTCF0:USTF0",1757715422043,0.4264128,116160.0,116150.0,1.59810066]
["bitfinex-derivatives","BTCF0:USTF0",1757715423344,0.4264128,116160.0,116150.0,1.70811553]
["bitfinex-derivatives","BTCF0:USTF0",1757715425650,0.4032728,116160.0,116150.0,1.70811553]
["bitfinex-derivatives","BTCF0:USTF0",1757715426438,0.4264128,116160.0,116150.0,0.91739553]
["bitfinex-derivatives","BTCF0:USTF0",1757715426634,0.4264128,116160.0,116150.0,1.70779553]
["bitfinex-derivatives","BTCF0:USTF0",1757715427238,0.4264128,116160.0,116150.0,1.37775092]
["bitfinex-derivatives","BTCF0:USTF0",1757715427542,0.4264128,116160.0,116150.0,1.70779553]
["bitfinex-derivatives","BTCF0:USTF0",1757715431750,0.0424728,116160.0,116150.0,1.70779553]
["bitfinex-derivatives","BTCF0:USTF0",1757715433049,0.0424728,116160.0,116150.0,1.95779553]
["bitfinex-derivatives","BTCF0:USTF0",1757715433571,0.0424728,116160.0,116150.0,2.04382673]
["bitfinex-derivatives","BTCF0:USTF0",1757715433747,0.0291628,116160.0,116150.0,1.95779553]
["bitfinex-derivatives","BTCF0:USTF0",1757715434248,0.0424728,116160.0,116150.0,1.95779553]
["bitfinex-derivatives","BTCF0:USTF0",1757715437951,0.0424728,116160.0,116150.0,2.40462743]
["bitfinex-derivatives","BTCF0:USTF0",1757715438151,0.002,116160.0,116150.0,2.31859553]
["bitfinex-derivatives","BTCF0:USTF0",1757715439458,0.01531,116160.0,116150.0,2.31859553]
["bitfinex-derivatives","BTCF0:USTF0",1757715441353,0.002,116160.0,116150.0,2.40462743]
["bitfinex-derivatives","BTCF0:USTF0",1757715442657,0.002,116160.0,116150.0,2.31859553]
["bitfinex-derivatives","BTCF0:USTF0",1757715443357,0.01506,116160.0,116150.0,2.31859553]
["bitfinex-derivatives","BTCF0:USTF0",1757715452453,0.01506,116160.0,116150.0,1.19815092]
["bitfinex-derivatives","BTCF0:USTF0",1757715452655,0.01506,116160.0,116150.0,1.52819553]
["bitfinex-derivatives","BTCF0:USTF0",1757715453061,0.01506,116160.0,116150.0,2.31899553]
["bitfinex-derivatives","BTCF0:USTF0",1757715456366,0.01506,116160.0,116150.0,2.30164461]
["bitfinex-derivatives","BTCF0:USTF0",1757715457664,0.01506,116160.0,116150.0,2.31941011]
["bitfinex-derivatives","BTCF0:USTF0",1757715459366,0.01506,116160.0,116150.0,2.06941011]
["bitfinex-derivatives","BTCF0:USTF0",1757715459866,0.01506,116160.0,116150.0,2.05164461]
["bitfinex-derivatives","BTCF0:USTF0",1757715461169,0.01506,116160.0,116150.0,2.06942315]
["bitfinex-derivatives","BTCF0:USTF0",1757715464368,0.01506,116160.0,116150.0,2.06954315]
["bitfinex-derivatives","BTCF0:USTF0",1757715464674,0.01506,116160.0,116150.0,2.06950315]
["bitfinex-derivatives","BTCF0:USTF0",1757715468170,0.01506,116160.0,116150.0,1.27862315]
["bitfinex-derivatives","BTCF0:USTF0",1757715468775,0.01506,116160.0,116150.0,2.06902315]
["bitfinex-derivatives","BTCF0:USTF0",1757715468976,0.01506,116160.0,116150.0,1.27862315]
["bitfinex-derivatives","BTCF0:USTF0",1757715469174,0.01506,116160.0,116150.0,2.06894315]
["bitfinex-derivatives","BTCF0:USTF0",1757715470776,0.01506,116160.0,116150.0,1.27862315]
["bitfinex-derivatives","BTCF0:USTF0",1757715470973,0.01506,116160.0,116150.0,2.06894315]
["bitfinex-derivatives","BTCF0:USTF0",1757715471778,0.01506,116160.0,116150.0,1.27862315]
["bitfinex-derivatives","BTCF0:USTF0",1757715472276,0.01506,116160.0,116150.0,2.06858315]
["bitfinex-derivatives","BTCF0:USTF0",1757715474579,0.01506,116160.0,116150.0,2.03189584]
["bitfinex-derivatives","BTCF0:USTF0",1757715476481,0.01506,116160.0,116150.0,1.24193584]
["bitfinex-derivatives","BTCF0:USTF0",1757715476777,0.01506,116160.0,116150.0,2.03181584]
["bitfinex-derivatives","BTCF0:USTF0",1757715476979,0.01506,116160.0,116150.0,1.24193584]
["bitfinex-derivatives","BTCF0:USTF0",1757715477172,0.01506,116160.0,116150.0,2.03181584]
["bitfinex-derivatives","BTCF0:USTF0",1757715478079,0.01506,116160.0,116150.0,1.24193584]
["bitfinex-derivatives","BTCF0:USTF0",1757715478383,0.01506,116160.0,116150.0,2.03181584]
["bitfinex-derivatives","BTCF0:USTF0",1757715479079,0.01506,116160.0,116150.0,0.94857854]
["bitfinex-derivatives","BTCF0:USTF0",1757715479381,0.01506,116160.0,116150.0,2.03181584]
["bitfinex-derivatives","BTCF0:USTF0",1757715480174,0.01506,116160.0,116150.0,1.24193584]
["bitfinex-derivatives","BTCF0:USTF0",1757715480380,0.28726,116160.0,116150.0,1.67101584]
["bitfinex-derivatives","BTCF0:USTF0",1757715480774,0.31460713,116160.0,116150.0,1.67101584]
["bitfinex-derivatives","BTCF0:USTF0",1757715481079,0.28726,116160.0,116150.0,1.67101584]
["bitfinex-derivatives","BTCF0:USTF0",1757715482171,0.31460478,116160.0,116150.0,1.67101584]
["bitfinex-derivatives","BTCF0:USTF0",1757715482570,0.31460478,116160.0,116150.0,0.88113584]
["bitfinex-derivatives","BTCF0:USTF0",1757715482771,0.31460478,116160.0,116150.0,1.67101584]
["bitfinex-derivatives","BTCF0:USTF0",1757715484080,0.28726,116160.0,116150.0,1.67101584]
["bitfinex-derivatives","BTCF0:USTF0",1757715485782,0.31460287,116160.0,116150.0,1.67101584]
["bitfinex-derivatives","BTCF0:USTF0",1757715486169,0.28726,116160.0,116150.0,0.88113584]
["bitfinex-derivatives","BTCF0:USTF0",1757715486374,0.28726,116160.0,116150.0,1.67101584]
["bitfinex-derivatives","BTCF0:USTF0",1757715486784,0.28726,116160.0,116150.0,1.37765854]
["bitfinex-derivatives","BTCF0:USTF0",1757715486986,0.28726,116160.0,116150.0,1.67101584]
["bitfinex-derivatives","BTCF0:USTF0",1757715487384,0.31459845,116160.0,116150.0,1.67101584]
["bitfinex-derivatives","BTCF0:USTF0",1757715488188,0.31459845,116160.0,116150.0,1.67097584]
["bitfinex-derivatives","BTCF0:USTF0",1757715488384,0.02933845,116160.0,116150.0,1.81765449]
["bitfinex-derivatives","BTCF0:USTF0",1757715488579,0.01331,116170.0,116150.0,2.17845449]
["bitfinex-derivatives","BTCF0:USTF0",1757715488782,0.01331,116170.0,116160.0,0.44003595]
["bitfinex-derivatives","BTCF0:USTF0",1757715488980,0.04064751,116170.0,116160.0,1.40083595]
["bitfinex-derivatives","BTCF0:USTF0",1757715489485,0.04064751,116170.0,116160.0,1.40939063]
["bitfinex-derivatives","BTCF0:USTF0",1757715489682,0.12666521,116170.0,116160.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1757715489877,0.14886521,116170.0,116160.0,0.8933573]
["bitfinex-derivatives","BTCF0:USTF0",1757715490074,0.50966521,116170.0,116160.0,0.8933573]
["bitfinex-derivatives","BTCF0:USTF0",1757715490679,0.51066521,116170.0,116160.0,0.8933573]
["bitfinex-derivatives","BTCF0:USTF0",1757715491490,0.51266521,116170.0,116160.0,0.8933573]
["bitfinex-derivatives","BTCF0:USTF0",1757715492591,0.51266521,116170.0,116160.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757715492785,0.51066521,116170.0,116160.0,0.8933573]
["bitfinex-derivatives","BTCF0:USTF0",1757715492991,0.51166521,116170.0,116160.0,0.8933573]
["bitfinex-derivatives","BTCF0:USTF0",1757715496082,0.51166521,116170.0,116160.0,1.7217573]
["bitfinex-derivatives","BTCF0:USTF0",1757715502392,0.51166521,116170.0,116160.0,0.8933573]
["bitfinex-derivatives","BTCF0:USTF0",1757715502589,0.51166521,116170.0,116160.0,1.7216773]
["bitfinex-derivatives","BTCF0:USTF0",1757715503496,0.12866521,116170.0,116160.0,2.0824773]
["bitfinex-derivatives","BTCF0:USTF0",1757715505787,0.12866521,116170.0,116160.0,1.78912]
["bitfinex-derivatives","BTCF0:USTF0",1757715506091,0.12866521,116170.0,116160.0,2.0824773]
["bitfinex-derivatives","BTCF0:USTF0",1757715506295,0.12866521,116170.0,116160.0,1.78912]
["bitfinex-derivatives","BTCF0:USTF0",1757715506487,0.12866521,116170.0,116160.0,2.22915595]
["bitfinex-derivatives","BTCF0:USTF0",1757715506793,0.12866521,116170.0,116160.0,2.0824773]
["bitfinex-derivatives","BTCF0:USTF0",1757715508490,0.12866521,116170.0,116160.0,2.0829973]
["bitfinex-derivatives","BTCF0:USTF0",1757715509897,0.12809521,116170.0,116160.0,2.0829973]
["bitfinex-derivatives","BTCF0:USTF0",1757715510197,0.12809521,116170.0,116160.0,1.78964]
["bitfinex-derivatives","BTCF0:USTF0",1757715510494,0.12809521,116170.0,116160.0,2.0829973]
["bitfinex-derivatives","BTCF0:USTF0",1757715513496,0.12809521,116170.0,116160.0,2.0822773]
["bitfinex-derivatives","BTCF0:USTF0",1757715516004,0.12809521,116170.0,116160.0,2.0818373]
["bitfinex-derivatives","BTCF0:USTF0",1757715517091,0.12809521,116170.0,116160.0,1.2541573]
["bitfinex-derivatives","BTCF0:USTF0",1757715517297,0.12809521,116170.0,116160.0,1.7209573]
["bitfinex-derivatives","BTCF0:USTF0",1757715518208,0.14973521,116170.0,116160.0,0.8933573]
["bitfinex-derivatives","BTCF0:USTF0",1757715518609,0.14973521,116170.0,116160.0,1.7207573]
["bitfinex-derivatives","BTCF0:USTF0",1757715518810,0.14973521,116170.0,116160.0,1.57403865]
["bitfinex-derivatives","BTCF0:USTF0",1757715519001,0.14973521,116170.0,116160.0,1.7207173]
["bitfinex-derivatives","BTCF0:USTF0",1757715519809,0.51053521,116170.0,116160.0,1.7207173]
["bitfinex-derivatives","BTCF0:USTF0",1757715520108,0.51053521,116170.0,116160.0,1.42736]
["bitfinex-derivatives","BTCF0:USTF0",1757715520309,0.51053521,116170.0,116160.0,1.7207973]
["bitfinex-derivatives","BTCF0:USTF0",1757715520512,0.51053521,116170.0,116160.0,0.8933573]
["bitfinex-derivatives","BTCF0:USTF0",1757715520712,0.51053521,116170.0,116160.0,1.7213973]
["bitfinex-derivatives","BTCF0:USTF0",1757715520913,0.65721386,116170.0,116160.0,1.24471865]
["bitfinex-derivatives","BTCF0:USTF0",1757715521113,0.76053521,116170.0,116160.0,0.41667865]
["bitfinex-derivatives","BTCF0:USTF0",1757715521316,0.76053521,116170.0,116160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1757715521515,0.76053521,116170.0,116160.0,1.24535865]
["bitfinex-derivatives","BTCF0:USTF0",1757715522208,0.76053521,116170.0,116160.0,0.41667865]
["bitfinex-derivatives","BTCF0:USTF0",1757715522400,0.76053521,116170.0,116160.0,1.24555865]
["bitfinex-derivatives","BTCF0:USTF0",1757715522611,0.90721386,116170.0,116160.0,0.41667865]
["bitfinex-derivatives","BTCF0:USTF0",1757715522912,0.76053521,116170.0,116160.0,1.24555865]
["bitfinex-derivatives","BTCF0:USTF0",1757715523209,0.76053521,116170.0,116160.0,0.41667865]
["bitfinex-derivatives","BTCF0:USTF0",1757715523411,0.76053521,116170.0,116160.0,1.24555865]
["bitfinex-derivatives","BTCF0:USTF0",1757715523604,0.76053521,116170.0,116160.0,0.41667865]
["bitfinex-derivatives","BTCF0:USTF0",1757715523805,0.76053521,116170.0,116160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1757715524011,0.76053521,116170.0,116160.0,0.41667865]
["bitfinex-derivatives","BTCF0:USTF0",1757715524201,0.76053521,116170.0,116160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1757715524407,0.90721386,116170.0,116160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1757715524610,0.90721386,116170.0,116160.0,0.41667865]
["bitfinex-derivatives","BTCF0:USTF0",1757715524809,0.76053521,116170.0,116160.0,0.41667865]
["bitfinex-derivatives","BTCF0:USTF0",1757715525115,0.90721386,116170.0,116160.0,0.41667865]
["bitfinex-derivatives","BTCF0:USTF0",1757715525910,0.76053521,116170.0,116160.0,0.41667865]
["bitfinex-derivatives","BTCF0:USTF0",1757715526213,0.90721386,116170.0,116160.0,0.41667865]
["bitfinex-derivatives","BTCF0:USTF0",1757715527014,0.76053521,116170.0,116160.0,0.41667865]
["bitfinex-derivatives","BTCF0:USTF0",1757715527216,0.90721386,116170.0,116160.0,0.41667865]
["bitfinex-derivatives","BTCF0:USTF0",1757715527817,0.90721386,116170.0,116160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1757715529717,0.76053521,116170.0,116160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1757715529911,0.76053521,116170.0,116160.0,0.71667865]
["bitfinex-derivatives","BTCF0:USTF0",1757715530115,0.76053521,116170.0,116160.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757715530322,0.76053521,116170.0,116160.0,0.71667865]
["bitfinex-derivatives","BTCF0:USTF0",1757715531823,0.76053521,116170.0,116160.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757715532026,0.76053521,116170.0,116160.0,0.71667865]
["bitfinex-derivatives","BTCF0:USTF0",1757715533621,0.76053521,116170.0,116160.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757715534015,0.76053521,116170.0,116160.0,0.71667865]
["bitfinex-derivatives","BTCF0:USTF0",1757715534423,0.87057807,116170.0,116160.0,0.79008572]
["bitfinex-derivatives","BTCF0:USTF0",1757715534926,0.76053521,116170.0,116160.0,0.79008572]
["bitfinex-derivatives","BTCF0:USTF0",1757715535118,0.87057807,116170.0,116160.0,0.79008572]
["bitfinex-derivatives","BTCF0:USTF0",1757715535422,0.76053521,116170.0,116160.0,0.79008572]
["bitfinex-derivatives","BTCF0:USTF0",1757715535624,0.87057807,116170.0,116160.0,0.79008572]
["bitfinex-derivatives","BTCF0:USTF0",1757715537427,0.76053521,116170.0,116160.0,0.79008572]
["bitfinex-derivatives","BTCF0:USTF0",1757715537825,0.87057807,116170.0,116160.0,0.79008572]
["bitfinex-derivatives","BTCF0:USTF0",1757715539327,0.87057807,116170.0,116160.0,1.61792572]
["bitfinex-derivatives","BTCF0:USTF0",1757715539829,0.87057807,116170.0,116160.0,0.79008572]
["bitfinex-derivatives","BTCF0:USTF0",1757715540030,0.87057807,116170.0,116160.0,1.61792572]
["bitfinex-derivatives","BTCF0:USTF0",1757715540230,0.87057807,116170.0,116160.0,1.61776572]
["bitfinex-derivatives","BTCF0:USTF0",1757715540529,0.87057807,116170.0,116160.0,0.79008572]
["bitfinex-derivatives","BTCF0:USTF0",1757715540730,0.87057807,116170.0,116160.0,1.61772572]
["bitfinex-derivatives","BTCF0:USTF0",1757715540930,0.87057807,116170.0,116160.0,0.79008572]
["bitfinex-derivatives","BTCF0:USTF0",1757715541125,0.87057807,116170.0,116160.0,1.61772572]
["bitfinex-derivatives","BTCF0:USTF0",1757715543334,0.87057807,116170.0,116160.0,0.79008572]
["bitfinex-derivatives","BTCF0:USTF0",1757715543634,0.87057807,116170.0,116160.0,1.61716572]
["bitfinex-derivatives","BTCF0:USTF0",1757715544532,0.87057807,116170.0,116160.0,1.39708]
["bitfinex-derivatives","BTCF0:USTF0",1757715544733,0.87057807,116170.0,116160.0,1.61716572]
["bitfinex-derivatives","BTCF0:USTF0",1757715545035,0.87057807,116170.0,116160.0,0.79008572]
["bitfinex-derivatives","BTCF0:USTF0",1757715545228,0.87057807,116170.0,116160.0,1.61740572]
["bitfinex-derivatives","BTCF0:USTF0",1757715546037,0.87057807,116170.0,116160.0,0.79008572]
["bitfinex-derivatives","BTCF0:USTF0",1757715546335,0.87057807,116170.0,116160.0,1.61720572]
["bitfinex-derivatives","BTCF0:USTF0",1757715546638,0.87057807,116170.0,116160.0,1.61696572]
["bitfinex-derivatives","BTCF0:USTF0",1757715546934,0.87057807,116170.0,116160.0,0.79008572]
["bitfinex-derivatives","BTCF0:USTF0",1757715547133,0.87057807,116170.0,116160.0,1.61684572]
["bitfinex-derivatives","BTCF0:USTF0",1757715547725,0.87057807,116170.0,116160.0,1.39676]
["bitfinex-derivatives","BTCF0:USTF0",1757715548030,0.87057807,116170.0,116160.0,1.61684572]
["bitfinex-derivatives","BTCF0:USTF0",1757715548839,0.87057807,116170.0,116160.0,1.39676]
["bitfinex-derivatives","BTCF0:USTF0",1757715549136,0.90150136,116170.0,116160.0,1.61684572]
["bitfinex-derivatives","BTCF0:USTF0",1757715549739,0.90150136,116170.0,116160.0,1.39676]
["bitfinex-derivatives","BTCF0:USTF0",1757715550130,0.7914585,116170.0,116160.0,1.39676]
["bitfinex-derivatives","BTCF0:USTF0",1757715550335,0.90150136,116170.0,116160.0,1.61684572]
["bitfinex-derivatives","BTCF0:USTF0",1757715552840,0.7914585,116170.0,116160.0,1.61684572]
["bitfinex-derivatives","BTCF0:USTF0",1757715553033,0.90150136,116170.0,116160.0,1.61684572]
["bitfinex-derivatives","BTCF0:USTF0",1757715554537,0.87057807,116170.0,116160.0,1.61684572]
["bitfinex-derivatives","BTCF0:USTF0",1757715554932,0.90150136,116170.0,116160.0,1.39676]
["bitfinex-derivatives","BTCF0:USTF0",1757715555138,0.90150136,116170.0,116160.0,1.61684572]
["bitfinex-derivatives","BTCF0:USTF0",1757715555537,0.87057807,116170.0,116160.0,1.61684572]
["bitfinex-derivatives","BTCF0:USTF0",1757715555841,0.90150136,116170.0,116160.0,1.61684572]
["bitfinex-derivatives","BTCF0:USTF0",1757715556437,0.7914585,116170.0,116160.0,1.61684572]
["bitfinex-derivatives","BTCF0:USTF0",1757715556638,0.90150136,116170.0,116160.0,1.61684572]
["bitfinex-derivatives","BTCF0:USTF0",1757715556939,0.90150136,116170.0,116160.0,1.39676]
["bitfinex-derivatives","BTCF0:USTF0",1757715557141,0.90150136,116170.0,116160.0,1.61684572]
["bitfinex-derivatives","BTCF0:USTF0",1757715557432,0.87057807,116170.0,116160.0,1.61684572]
["bitfinex-derivatives","BTCF0:USTF0",1757715559243,0.76053521,116170.0,116160.0,1.61684572]
["bitfinex-derivatives","BTCF0:USTF0",1757715559437,0.76053521,116170.0,116160.0,1.72688858]
["bitfinex-derivatives","BTCF0:USTF0",1757715559637,0.87057807,116170.0,116160.0,1.61684572]
["bitfinex-derivatives","BTCF0:USTF0",1757715561439,0.87057807,116170.0,116160.0,1.39676]
["bitfinex-derivatives","BTCF0:USTF0",1757715561640,0.87057807,116170.0,116160.0,1.61684572]
["bitfinex-derivatives","BTCF0:USTF0",1757715563843,0.87057807,116170.0,116160.0,0.79008572]
["bitfinex-derivatives","BTCF0:USTF0",1757715564036,0.87057807,116170.0,116160.0,1.39448]
["bitfinex-derivatives","BTCF0:USTF0",1757715564235,0.76053521,116170.0,116160.0,1.61456572]
["bitfinex-derivatives","BTCF0:USTF0",1757715564435,0.87057807,116170.0,116160.0,1.61456572]
["bitfinex-derivatives","BTCF0:USTF0",1757715564742,0.87057807,116170.0,116160.0,0.79008572]
["bitfinex-derivatives","BTCF0:USTF0",1757715564947,0.87057807,116170.0,116160.0,1.61456572]
["bitfinex-derivatives","BTCF0:USTF0",1757715565243,0.87057807,116170.0,116160.0,0.79008572]
["bitfinex-derivatives","BTCF0:USTF0",1757715565541,0.87057807,116170.0,116160.0,1.61444572]
["bitfinex-derivatives","BTCF0:USTF0",1757715567840,0.87057807,116170.0,116160.0,1.39436]
["bitfinex-derivatives","BTCF0:USTF0",1757715568045,0.87057807,116170.0,116160.0,0.79008572]
["bitfinex-derivatives","BTCF0:USTF0",1757715568244,0.65484497,116190.0,116160.0,2.00484]
["bitfinex-derivatives","BTCF0:USTF0",1757715568245,0.00875601,116190.0,116160.0,2.00484]
["bitfinex-derivatives","BTCF0:USTF0",1757715568446,0.00875601,116190.0,116180.0,0.69092858]
["bitfinex-derivatives","BTCF0:USTF0",1757715568447,0.04490343,116190.0,116180.0,0.69092858]
["bitfinex-derivatives","BTCF0:USTF0",1757715568740,0.04120485,116190.0,116180.0,1.36446568]
["bitfinex-derivatives","BTCF0:USTF0",1757715568940,0.01392,116220.0,116190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757715569133,0.01392,116220.0,116210.0,0.33012858]
["bitfinex-derivatives","BTCF0:USTF0",1757715569339,0.01392,116230.0,116210.0,0.34272885]
["bitfinex-derivatives","BTCF0:USTF0",1757715569536,0.03608,116230.0,116220.0,1.22020858]
["bitfinex-derivatives","BTCF0:USTF0",1757715569739,0.01396,116240.0,116220.0,1.92958965]
["bitfinex-derivatives","BTCF0:USTF0",1757715569941,0.01396,116240.0,116230.0,0.7081021]
["bitfinex-derivatives","BTCF0:USTF0",1757715570144,0.07575832,116250.0,116230.0,0.7081021]
["bitfinex-derivatives","BTCF0:USTF0",1757715570145,0.01392,116250.0,116230.0,0.72070237]
["bitfinex-derivatives","BTCF0:USTF0",1757715570351,0.01392,116250.0,116240.0,0.69092858]
["bitfinex-derivatives","BTCF0:USTF0",1757715570547,0.01392,116250.0,116240.0,0.77689448]
["bitfinex-derivatives","BTCF0:USTF0",1757715570853,0.01392,116250.0,116240.0,0.68792858]
["bitfinex-derivatives","BTCF0:USTF0",1757715571249,0.01392,116250.0,116240.0,1.59532858]
["bitfinex-derivatives","BTCF0:USTF0",1757715571447,0.01392,116250.0,116240.0,0.68792858]
["bitfinex-derivatives","BTCF0:USTF0",1757715571654,0.01592,116250.0,116240.0,2.12688858]
["bitfinex-derivatives","BTCF0:USTF0",1757715571848,0.01592,116250.0,116240.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1757715572153,0.03808,116250.0,116240.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1757715572353,0.39888,116250.0,116240.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1757715572742,0.39888,116250.0,116240.0,1.90880286]
["bitfinex-derivatives","BTCF0:USTF0",1757715572946,0.39888,116250.0,116240.0,2.12888858]
["bitfinex-derivatives","BTCF0:USTF0",1757715573745,0.39888,116250.0,116240.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1757715574055,0.39888,116250.0,116240.0,1.64956858]
["bitfinex-derivatives","BTCF0:USTF0",1757715574554,0.39888,116250.0,116240.0,1.97956858]
["bitfinex-derivatives","BTCF0:USTF0",1757715575550,0.01592,116250.0,116240.0,2.06553418]
["bitfinex-derivatives","BTCF0:USTF0",1757715575746,0.002,116250.0,116240.0,2.31553418]
["bitfinex-derivatives","BTCF0:USTF0",1757715575949,0.01396,116260.0,116250.0,0.0859583]
["bitfinex-derivatives","BTCF0:USTF0",1757715576153,0.01396,116260.0,116250.0,1.31092858]
["bitfinex-derivatives","BTCF0:USTF0",1757715577058,0.01496,116260.0,116250.0,1.31092858]
["bitfinex-derivatives","BTCF0:USTF0",1757715578960,0.01496,116260.0,116250.0,1.32857539]
["bitfinex-derivatives","BTCF0:USTF0",1757715579260,0.01392,116270.0,116250.0,1.41453459]
["bitfinex-derivatives","BTCF0:USTF0",1757715579456,0.01392,116270.0,116260.0,1.60364858]
["bitfinex-derivatives","BTCF0:USTF0",1757715579657,0.37472,116270.0,116260.0,2.19364858]
["bitfinex-derivatives","BTCF0:USTF0",1757715580362,0.01392,116270.0,116260.0,2.44364858]
["bitfinex-derivatives","BTCF0:USTF0",1757715580753,0.01392,116270.0,116260.0,2.11352]
["bitfinex-derivatives","BTCF0:USTF0",1757715581152,0.01392,116270.0,116260.0,2.18352945]
["bitfinex-derivatives","BTCF0:USTF0",1757715581354,0.01492,116270.0,116260.0,2.18352945]
["bitfinex-derivatives","BTCF0:USTF0",1757715581558,0.01492,116270.0,116260.0,1.27064945]
["bitfinex-derivatives","BTCF0:USTF0",1757715582262,0.01492,116270.0,116260.0,2.51417803]
["bitfinex-derivatives","BTCF0:USTF0",1757715582553,0.01492,116270.0,116260.0,2.26413803]
["bitfinex-derivatives","BTCF0:USTF0",1757715583055,0.01492,116270.0,116260.0,1.35077803]
["bitfinex-derivatives","BTCF0:USTF0",1757715583263,0.01492,116270.0,116260.0,2.26413803]
["bitfinex-derivatives","BTCF0:USTF0",1757715583453,0.01392,116270.0,116260.0,2.26413803]
["bitfinex-derivatives","BTCF0:USTF0",1757715583657,0.01392,116270.0,116260.0,2.26513803]
["bitfinex-derivatives","BTCF0:USTF0",1757715583953,0.01392,116270.0,116260.0,1.35177803]
["bitfinex-derivatives","BTCF0:USTF0",1757715584350,0.01392,116270.0,116260.0,2.26445803]
["bitfinex-derivatives","BTCF0:USTF0",1757715584547,0.01392,116270.0,116260.0,2.26409803]
["bitfinex-derivatives","BTCF0:USTF0",1757715584751,0.01392,116270.0,116260.0,1.35177803]
["bitfinex-derivatives","BTCF0:USTF0",1757715585262,0.01392,116270.0,116260.0,2.26381803]
["bitfinex-derivatives","BTCF0:USTF0",1757715586362,0.01392,116270.0,116260.0,1.35177803]
["bitfinex-derivatives","BTCF0:USTF0",1757715586562,0.01392,116270.0,116260.0,2.26417803]
["bitfinex-derivatives","BTCF0:USTF0",1757715588759,0.05632751,116270.0,116260.0,1.02164945]
["bitfinex-derivatives","BTCF0:USTF0",1757715588962,0.05632751,116270.0,116260.0,2.26281803]
["bitfinex-derivatives","BTCF0:USTF0",1757715589558,0.05632751,116270.0,116260.0,1.93244945]
["bitfinex-derivatives","BTCF0:USTF0",1757715589758,0.05632751,116270.0,116260.0,2.19260858]
["bitfinex-derivatives","BTCF0:USTF0",1757715590851,0.05632751,116270.0,116260.0,2.19212858]
["bitfinex-derivatives","BTCF0:USTF0",1757715591055,0.05632751,116270.0,116260.0,1.28192858]
["bitfinex-derivatives","BTCF0:USTF0",1757715591255,0.05632751,116270.0,116260.0,2.19208858]
["bitfinex-derivatives","BTCF0:USTF0",1757715591454,0.05632751,116270.0,116260.0,1.28192858]
["bitfinex-derivatives","BTCF0:USTF0",1757715592061,0.05632751,116270.0,116260.0,2.19160858]
["bitfinex-derivatives","BTCF0:USTF0",1757715592654,0.01392,116270.0,116260.0,2.19160858]
["bitfinex-derivatives","BTCF0:USTF0",1757715593054,0.05632751,116270.0,116260.0,2.19160858]
["bitfinex-derivatives","BTCF0:USTF0",1757715594563,0.08131995,116270.0,116260.0,2.15430562]
["bitfinex-derivatives","BTCF0:USTF0",1757715594863,0.08131995,116270.0,116260.0,2.22288997]
["bitfinex-derivatives","BTCF0:USTF0",1757715597564,0.0803371,116270.0,116260.0,2.22288997]
["bitfinex-derivatives","BTCF0:USTF0",1757715598367,0.1111291,116270.0,116260.0,2.22288997]
["bitfinex-derivatives","BTCF0:USTF0",1757715599260,0.15691846,116270.0,116260.0,2.22288997]
["bitfinex-derivatives","BTCF0:USTF0",1757715599461,0.15691846,116270.0,116260.0,1.02038435]
["bitfinex-derivatives","BTCF0:USTF0",1757715599672,0.15691846,116270.0,116260.0,2.21708997]
["bitfinex-derivatives","BTCF0:USTF0",1757715600262,0.12612646,116270.0,116260.0,2.21708997]
["bitfinex-derivatives","BTCF0:USTF0",1757715601671,0.12612646,116270.0,116260.0,2.06987716]
["bitfinex-derivatives","BTCF0:USTF0",1757715601863,0.12612646,116270.0,116260.0,1.92346435]
["bitfinex-derivatives","BTCF0:USTF0",1757715602064,0.12612646,116270.0,116260.0,2.21628997]
["bitfinex-derivatives","BTCF0:USTF0",1757715604967,0.12612646,116270.0,116260.0,1.92346435]
["bitfinex-derivatives","BTCF0:USTF0",1757715605167,0.12612646,116270.0,116260.0,2.21628997]
["bitfinex-derivatives","BTCF0:USTF0",1757715606268,0.0803371,116270.0,116260.0,2.21628997]
["bitfinex-derivatives","BTCF0:USTF0",1757715606673,0.0803371,116270.0,116260.0,1.92346435]
["bitfinex-derivatives","BTCF0:USTF0",1757715606867,0.0803371,116270.0,116260.0,2.21628997]
["bitfinex-derivatives","BTCF0:USTF0",1757715609268,0.0803371,116270.0,116260.0,1.92346435]
["bitfinex-derivatives","BTCF0:USTF0",1757715609464,0.0803371,116270.0,116260.0,2.21628997]
["bitfinex-derivatives","BTCF0:USTF0",1757715609871,0.02327,116270.0,116260.0,2.21628997]
["bitfinex-derivatives","BTCF0:USTF0",1757715610065,0.03636,116270.0,116260.0,2.21628997]
["bitfinex-derivatives","BTCF0:USTF0",1757715610377,0.08275751,116270.0,116260.0,2.21628997]
["bitfinex-derivatives","BTCF0:USTF0",1757715611478,0.08275751,116270.0,116260.0,1.31320997]
["bitfinex-derivatives","BTCF0:USTF0",1757715611680,0.08275751,116270.0,116260.0,2.21312997]
["bitfinex-derivatives","BTCF0:USTF0",1757715613478,0.05948751,116270.0,116260.0,2.21312997]
["bitfinex-derivatives","BTCF0:USTF0",1757715613683,0.05948751,116270.0,116260.0,2.35954278]
["bitfinex-derivatives","BTCF0:USTF0",1757715613984,0.05948751,116270.0,116260.0,2.21312997]
["bitfinex-derivatives","BTCF0:USTF0",1757715615185,0.04639751,116270.0,116260.0,2.35954278]
["bitfinex-derivatives","BTCF0:USTF0",1757715615482,0.05948751,116270.0,116260.0,2.35954278]
["bitfinex-derivatives","BTCF0:USTF0",1757715615682,0.05948751,116270.0,116260.0,2.21312997]
["bitfinex-derivatives","BTCF0:USTF0",1757715616385,0.06323086,116270.0,116260.0,2.35954278]
["bitfinex-derivatives","BTCF0:USTF0",1757715617482,0.03094093,116270.0,116260.0,1.92030435]
["bitfinex-derivatives","BTCF0:USTF0",1757715617685,0.03094093,116270.0,116260.0,2.35954278]
["bitfinex-derivatives","BTCF0:USTF0",1757715617880,0.03094093,116270.0,116260.0,2.21312997]
["bitfinex-derivatives","BTCF0:USTF0",1757715618084,0.03094093,116270.0,116260.0,2.35954278]
["bitfinex-derivatives","BTCF0:USTF0",1757715618284,0.04403093,116270.0,116260.0,1.92030435]
["bitfinex-derivatives","BTCF0:USTF0",1757715618485,0.04403093,116270.0,116260.0,2.21312997]
["bitfinex-derivatives","BTCF0:USTF0",1757715620581,0.04403093,116270.0,116260.0,2.35954278]
["bitfinex-derivatives","BTCF0:USTF0",1757715621286,0.03094093,116270.0,116260.0,2.35954278]
["bitfinex-derivatives","BTCF0:USTF0",1757715621990,0.0553495,116270.0,116260.0,2.35954278]
["bitfinex-derivatives","BTCF0:USTF0",1757715623991,0.0553495,116270.0,116260.0,2.17030435]
["bitfinex-derivatives","BTCF0:USTF0",1757715624188,0.10145093,116280.0,116260.0,2.17030435]
["bitfinex-derivatives","BTCF0:USTF0",1757715624391,0.10145093,116280.0,116270.0,0.65362562]
["bitfinex-derivatives","BTCF0:USTF0",1757715624690,0.10145093,116280.0,116270.0,1.19124519]
["bitfinex-derivatives","BTCF0:USTF0",1757715624993,0.11437093,116280.0,116270.0,1.19124519]
["bitfinex-derivatives","BTCF0:USTF0",1757715625290,0.08443,116280.0,116270.0,1.19124519]
["bitfinex-derivatives","BTCF0:USTF0",1757715625492,0.08443,116280.0,116270.0,0.89841957]
["bitfinex-derivatives","BTCF0:USTF0",1757715625691,0.08443,116280.0,116270.0,1.19124519]
["bitfinex-derivatives","BTCF0:USTF0",1757715626786,0.08443,116280.0,116270.0,1.20001558]
["bitfinex-derivatives","BTCF0:USTF0",1757715626990,0.08443,116280.0,116270.0,1.20101558]
["bitfinex-derivatives","BTCF0:USTF0",1757715628190,0.07151,116280.0,116270.0,1.20101558]
["bitfinex-derivatives","BTCF0:USTF0",1757715628489,0.08443,116280.0,116270.0,1.20101558]
["bitfinex-derivatives","BTCF0:USTF0",1757715629479,0.07151,116280.0,116270.0,1.20101558]
["bitfinex-derivatives","BTCF0:USTF0",1757715629893,0.07151,116280.0,116270.0,1.59742839]
["bitfinex-derivatives","BTCF0:USTF0",1757715630390,0.07151,116280.0,116270.0,1.86742839]
["bitfinex-derivatives","BTCF0:USTF0",1757715630588,0.07151,116280.0,116270.0,2.49286839]
["bitfinex-derivatives","BTCF0:USTF0",1757715631090,0.07151,116280.0,116270.0,2.34617558]
["bitfinex-derivatives","BTCF0:USTF0",1757715631287,0.08443,116280.0,116270.0,2.34617558]
["bitfinex-derivatives","BTCF0:USTF0",1757715631992,0.08443,116280.0,116270.0,1.15818996]
["bitfinex-derivatives","BTCF0:USTF0",1757715632180,0.08443,116280.0,116270.0,2.34569558]
["bitfinex-derivatives","BTCF0:USTF0",1757715633197,0.08443,116280.0,116270.0,1.45101558]
["bitfinex-derivatives","BTCF0:USTF0",1757715633388,0.08443,116280.0,116270.0,2.34585558]
["bitfinex-derivatives","BTCF0:USTF0",1757715634681,0.08443,116280.0,116270.0,1.19224519]
["bitfinex-derivatives","BTCF0:USTF0",1757715634988,0.10561,116280.0,116270.0,1.79297957]
["bitfinex-derivatives","BTCF0:USTF0",1757715635191,0.10561,116280.0,116270.0,2.08580519]
["bitfinex-derivatives","BTCF0:USTF0",1757715635585,0.08443,116280.0,116270.0,2.08580519]
["bitfinex-derivatives","BTCF0:USTF0",1757715636794,0.08443,116280.0,116270.0,1.19224519]
["bitfinex-derivatives","BTCF0:USTF0",1757715636988,0.08443,116280.0,116270.0,2.09467608]
["bitfinex-derivatives","BTCF0:USTF0",1757715638495,0.08443,116280.0,116270.0,2.08580519]
["bitfinex-derivatives","BTCF0:USTF0",1757715640499,0.08443,116280.0,116270.0,2.08612519]
["bitfinex-derivatives","BTCF0:USTF0",1757715640894,0.35561,116280.0,116270.0,0.89941957]
["bitfinex-derivatives","BTCF0:USTF0",1757715641097,0.35561,116280.0,116270.0,1.93971238]
["bitfinex-derivatives","BTCF0:USTF0",1757715642698,0.35561,116280.0,116270.0,1.04583238]
["bitfinex-derivatives","BTCF0:USTF0",1757715642899,0.35561,116280.0,116270.0,1.52899238]
["bitfinex-derivatives","BTCF0:USTF0",1757715643199,0.35561,116280.0,116270.0,1.83899238]
["bitfinex-derivatives","BTCF0:USTF0",1757715643396,0.35561,116280.0,116270.0,1.69257957]
["bitfinex-derivatives","BTCF0:USTF0",1757715643792,0.35561,116280.0,116270.0,0.94583238]
["bitfinex-derivatives","BTCF0:USTF0",1757715643996,0.35561,116280.0,116270.0,0.52583238]
["bitfinex-derivatives","BTCF0:USTF0",1757715644198,0.35561,116280.0,116270.0,1.50911238]
["bitfinex-derivatives","BTCF0:USTF0",1757715644797,0.38132782,116280.0,116270.0,1.50911238]
["bitfinex-derivatives","BTCF0:USTF0",1757715644992,0.38132782,116280.0,116270.0,0.61583238]
["bitfinex-derivatives","BTCF0:USTF0",1757715645192,0.52774063,116280.0,116270.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1757715645392,0.52774063,116280.0,116270.0,1.3454]
["bitfinex-derivatives","BTCF0:USTF0",1757715646602,0.67415344,116280.0,116270.0,1.25508]
["bitfinex-derivatives","BTCF0:USTF0",1757715646796,0.52774063,116280.0,116270.0,1.25508]
["bitfinex-derivatives","BTCF0:USTF0",1757715647094,0.59777056,116280.0,116270.0,1.25568]
["bitfinex-derivatives","BTCF0:USTF0",1757715647398,0.59777056,116280.0,116270.0,1.25544]
["bitfinex-derivatives","BTCF0:USTF0",1757715648096,0.59777056,116280.0,116270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757715648501,0.62871149,116280.0,116270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757715649101,0.59777056,116280.0,116270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757715650097,0.62871149,116280.0,116270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757715650501,0.59777056,116280.0,116270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757715650696,0.45135775,116280.0,116270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757715650896,0.59777056,116280.0,116270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757715651402,0.74418337,116280.0,116270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757715651802,0.59777056,116280.0,116270.0,0.50821281]
["bitfinex-derivatives","BTCF0:USTF0",1757715652002,0.62871149,116280.0,116270.0,0.50821281]
["bitfinex-derivatives","BTCF0:USTF0",1757715652304,0.59777056,116280.0,116270.0,0.50821281]
["bitfinex-derivatives","BTCF0:USTF0",1757715652504,0.62871149,116280.0,116270.0,0.50821281]
["bitfinex-derivatives","BTCF0:USTF0",1757715652895,0.59777056,116280.0,116270.0,0.50821281]
["bitfinex-derivatives","BTCF0:USTF0",1757715653096,0.59777056,116280.0,116270.0,1.39969281]
["bitfinex-derivatives","BTCF0:USTF0",1757715653295,0.45135775,116280.0,116270.0,1.39969281]
["bitfinex-derivatives","BTCF0:USTF0",1757715653895,0.59777056,116280.0,116270.0,1.39969281]
["bitfinex-derivatives","BTCF0:USTF0",1757715654303,0.52726056,116280.0,116270.0,1.39969281]
["bitfinex-derivatives","BTCF0:USTF0",1757715656400,0.49068634,116280.0,116270.0,1.36311859]
["bitfinex-derivatives","BTCF0:USTF0",1757715658407,0.38084775,116280.0,116270.0,0.47163859]
["bitfinex-derivatives","BTCF0:USTF0",1757715658703,0.60052493,116280.0,116270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757715659499,0.38084775,116280.0,116270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757715659698,0.60052493,116280.0,116270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757715660406,0.38084775,116280.0,116270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757715660705,0.60052493,116280.0,116270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757715661404,0.38084775,116280.0,116270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757715661603,0.60052493,116280.0,116270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757715662108,0.60047117,116280.0,116270.0,0.47163859]
["bitfinex-derivatives","BTCF0:USTF0",1757715663006,0.60047117,116280.0,116270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757715664901,0.71030976,116280.0,116270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757715665408,0.71030976,116280.0,116270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757715665905,0.60047117,116280.0,116270.0,0.11083859]
["bitfinex-derivatives","BTCF0:USTF0",1757715666107,0.60047117,116280.0,116270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757715666308,0.71030976,116280.0,116270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757715666713,0.60047117,116280.0,116270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757715667309,0.60047117,116280.0,116270.0,0.47163859]
["bitfinex-derivatives","BTCF0:USTF0",1757715667503,0.38079399,116280.0,116270.0,0.58147718]
["bitfinex-derivatives","BTCF0:USTF0",1757715667701,0.49063258,116280.0,116270.0,0.58147718]
["bitfinex-derivatives","BTCF0:USTF0",1757715668908,0.49063258,116280.0,116270.0,0.47163859]
["bitfinex-derivatives","BTCF0:USTF0",1757715669103,0.38079399,116280.0,116270.0,0.47163859]
["bitfinex-derivatives","BTCF0:USTF0",1757715669308,0.49063258,116280.0,116270.0,0.58147718]
["bitfinex-derivatives","BTCF0:USTF0",1757715670311,0.49063258,116280.0,116270.0,0.47163859]
["bitfinex-derivatives","BTCF0:USTF0",1757715670714,0.49063258,116280.0,116270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757715670914,0.49063258,116280.0,116270.0,0.47163859]
["bitfinex-derivatives","BTCF0:USTF0",1757715671211,0.52157351,116280.0,116270.0,0.47163859]
["bitfinex-derivatives","BTCF0:USTF0",1757715671716,0.52157351,116280.0,116270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757715671906,0.52157351,116280.0,116270.0,0.47163859]
["bitfinex-derivatives","BTCF0:USTF0",1757715672212,0.52157351,116280.0,116270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757715672416,0.6314121,116280.0,116270.0,0.47163859]
["bitfinex-derivatives","BTCF0:USTF0",1757715672908,0.6314121,116280.0,116270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757715673114,0.41173492,116280.0,116270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757715673414,0.6314121,116280.0,116270.0,0.47163859]
["bitfinex-derivatives","BTCF0:USTF0",1757715674207,0.74827231,116280.0,116270.0,0.47163859]
["bitfinex-derivatives","BTCF0:USTF0",1757715674514,0.7019221,116280.0,116270.0,0.47163859]
["bitfinex-derivatives","BTCF0:USTF0",1757715675309,0.74827231,116280.0,116270.0,0.47163859]
["bitfinex-derivatives","BTCF0:USTF0",1757715675610,0.52859513,116280.0,116270.0,0.47163859]
["bitfinex-derivatives","BTCF0:USTF0",1757715675815,0.52859513,116280.0,116270.0,0.58147718]
["bitfinex-derivatives","BTCF0:USTF0",1757715676014,0.23224492,116280.0,116270.0,1.1618]
["bitfinex-derivatives","BTCF0:USTF0",1757715676216,0.23224492,116280.0,116270.0,1.49131577]
["bitfinex-derivatives","BTCF0:USTF0",1757715676417,0.23224492,116280.0,116270.0,1.38147718]
["bitfinex-derivatives","BTCF0:USTF0",1757715676618,0.20130399,116280.0,116270.0,1.38147718]
["bitfinex-derivatives","BTCF0:USTF0",1757715677005,0.20130399,116280.0,116270.0,1.49131577]
["bitfinex-derivatives","BTCF0:USTF0",1757715677006,0.13127406,116280.0,116270.0,1.49131577]
["bitfinex-derivatives","BTCF0:USTF0",1757715677211,0.14103499,116280.0,116270.0,1.49131577]
["bitfinex-derivatives","BTCF0:USTF0",1757715677517,0.11009406,116280.0,116270.0,1.49131577]
["bitfinex-derivatives","BTCF0:USTF0",1757715681425,0.11009406,116280.0,116270.0,1.1618]
["bitfinex-derivatives","BTCF0:USTF0",1757715681814,0.11009406,116280.0,116270.0,1.49131577]
["bitfinex-derivatives","BTCF0:USTF0",1757715683015,0.11009406,116280.0,116270.0,1.1618]
["bitfinex-derivatives","BTCF0:USTF0",1757715683216,0.11009406,116280.0,116270.0,1.49131577]
["bitfinex-derivatives","BTCF0:USTF0",1757715684013,0.11009406,116280.0,116270.0,1.1618]
["bitfinex-derivatives","BTCF0:USTF0",1757715684317,0.11009406,116280.0,116270.0,1.49131577]
["bitfinex-derivatives","BTCF0:USTF0",1757715687025,0.11009406,116280.0,116270.0,2.37431577]
["bitfinex-derivatives","BTCF0:USTF0",1757715688119,0.11009406,116280.0,116270.0,1.49131577]
["bitfinex-derivatives","BTCF0:USTF0",1757715688424,0.11009406,116280.0,116270.0,2.37327577]
["bitfinex-derivatives","BTCF0:USTF0",1757715688725,0.21993265,116280.0,116270.0,1.38147718]
["bitfinex-derivatives","BTCF0:USTF0",1757715688927,0.24257265,116280.0,116270.0,1.79232]
["bitfinex-derivatives","BTCF0:USTF0",1757715689122,0.24257265,116280.0,116270.0,1.90215859]
["bitfinex-derivatives","BTCF0:USTF0",1757715689324,0.24257265,116280.0,116270.0,1.02163859]
["bitfinex-derivatives","BTCF0:USTF0",1757715689626,0.26020886,116280.0,116270.0,1.02163859]
["bitfinex-derivatives","BTCF0:USTF0",1757715689829,0.26020886,116280.0,116270.0,1.90159859]
["bitfinex-derivatives","BTCF0:USTF0",1757715690824,0.37004745,116280.0,116270.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1757715691023,0.37004745,116280.0,116270.0,1.36176]
["bitfinex-derivatives","BTCF0:USTF0",1757715691220,0.72988604,116280.0,116270.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1757715691529,1.12162697,116280.0,116270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757715692631,0.7921112,116280.0,116270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757715692824,1.12162697,116280.0,116270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757715693724,1.01178838,116280.0,116270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757715693925,0.4313112,116280.0,116270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757715694121,0.76082697,116280.0,116270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757715694324,0.76082697,116280.0,116270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757715694629,0.72988604,116280.0,116270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757715694929,0.40037027,116280.0,116270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757715695229,0.72988604,116280.0,116270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757715696732,0.40037027,116280.0,116270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757715696935,0.38273406,116280.0,116270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757715697136,0.11009406,116280.0,116270.0,0.38203149]
["bitfinex-derivatives","BTCF0:USTF0",1757715697342,0.13273406,116280.0,116270.0,0.38203149]
["bitfinex-derivatives","BTCF0:USTF0",1757715698041,0.13273406,116280.0,116270.0,1.54154726]
["bitfinex-derivatives","BTCF0:USTF0",1757715698241,0.11009406,116280.0,116270.0,1.32187008]
["bitfinex-derivatives","BTCF0:USTF0",1757715698443,0.09717406,116280.0,116270.0,1.21203149]
["bitfinex-derivatives","BTCF0:USTF0",1757715698741,0.09717406,116280.0,116270.0,1.43170867]
["bitfinex-derivatives","BTCF0:USTF0",1757715698947,0.01397,116300.0,116270.0,1.49203149]
["bitfinex-derivatives","BTCF0:USTF0",1757715699242,0.01397,116300.0,116290.0,0.85067564]
["bitfinex-derivatives","BTCF0:USTF0",1757715699435,0.01397,116300.0,116290.0,2.69320717]
["bitfinex-derivatives","BTCF0:USTF0",1757715699634,0.01292,116310.0,116290.0,2.94320717]
["bitfinex-derivatives","BTCF0:USTF0",1757715699834,0.0402482,116320.0,116300.0,0.93921174]
["bitfinex-derivatives","BTCF0:USTF0",1757715700030,0.0262782,116320.0,116310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757715700236,0.01397,116330.0,116310.0,0.96513656]
["bitfinex-derivatives","BTCF0:USTF0",1757715700437,0.04022436,116330.0,116320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757715700645,0.04022436,116330.0,116320.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1757715700834,0.04022436,116330.0,116320.0,0.9752962]
["bitfinex-derivatives","BTCF0:USTF0",1757715701036,0.01397,116330.0,116320.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1757715701238,0.11369737,116360.0,116320.0,1.2168]
["bitfinex-derivatives","BTCF0:USTF0",1757715701442,0.07114055,116360.0,116350.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1757715701640,0.07114055,116360.0,116350.0,2.33402061]
["bitfinex-derivatives","BTCF0:USTF0",1757715701842,0.02622962,116360.0,116350.0,2.592585]
["bitfinex-derivatives","BTCF0:USTF0",1757715702241,0.02622962,116360.0,116350.0,2.58402061]
["bitfinex-derivatives","BTCF0:USTF0",1757715702540,0.04019962,116360.0,116350.0,2.58402061]
["bitfinex-derivatives","BTCF0:USTF0",1757715702738,0.02622962,116360.0,116350.0,2.58402061]
["bitfinex-derivatives","BTCF0:USTF0",1757715702947,0.04495093,116380.0,116350.0,2.85664]
["bitfinex-derivatives","BTCF0:USTF0",1757715703145,0.01401,116380.0,116370.0,1.05111577]
["bitfinex-derivatives","BTCF0:USTF0",1757715703341,0.01401,116380.0,116370.0,1.3016]
["bitfinex-derivatives","BTCF0:USTF0",1757715703643,0.01401,116380.0,116370.0,1.5516]
["bitfinex-derivatives","BTCF0:USTF0",1757715703844,0.01401,116380.0,116370.0,1.88111577]
["bitfinex-derivatives","BTCF0:USTF0",1757715704050,0.01401,116400.0,116380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757715704247,0.01397,116400.0,116390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757715704549,0.01397,116400.0,116390.0,1.997]
["bitfinex-derivatives","BTCF0:USTF0",1757715704744,0.01397,116400.0,116390.0,2.247]
["bitfinex-derivatives","BTCF0:USTF0",1757715704945,0.01397,116400.0,116390.0,1.997]
["bitfinex-derivatives","BTCF0:USTF0",1757715706942,0.01397,116400.0,116390.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757715706943,0.03661,116400.0,116390.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757715707143,0.28661,116400.0,116390.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757715707347,0.28661,116400.0,116390.0,0.7938]
["bitfinex-derivatives","BTCF0:USTF0",1757715707544,0.31755093,116400.0,116390.0,0.7938]
["bitfinex-derivatives","BTCF0:USTF0",1757715707855,0.28661,116400.0,116390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757715708150,0.28661,116400.0,116390.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757715708347,0.31755093,116400.0,116390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757715708749,0.67835093,116400.0,116390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757715709340,0.69376021,116400.0,116390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757715709547,0.89920303,116400.0,116390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757715709749,0.03503,116360.0,116350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757715709950,0.03503,116360.0,116350.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1757715711152,0.03503,116360.0,116350.0,0.77824282]
["bitfinex-derivatives","BTCF0:USTF0",1757715711342,0.03503,116360.0,116350.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1757715711550,0.85127282,116360.0,116350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715711746,0.03549,116330.0,116320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757715711951,0.24093282,116330.0,116320.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1757715712148,0.28549,116330.0,116320.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1757715712650,0.35263143,116330.0,116320.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1757715713048,0.03549,116330.0,116320.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1757715713244,0.03549,116330.0,116320.0,0.56624282]
["bitfinex-derivatives","BTCF0:USTF0",1757715713450,0.03549,116330.0,116320.0,1.13224282]
["bitfinex-derivatives","BTCF0:USTF0",1757715713646,0.03549,116330.0,116320.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757715713955,0.03549,116330.0,116320.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1757715714157,0.03549,116330.0,116320.0,0.78224282]
["bitfinex-derivatives","BTCF0:USTF0",1757715714355,0.03549,116330.0,116320.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1757715714547,0.03549,116330.0,116320.0,0.78524282]
["bitfinex-derivatives","BTCF0:USTF0",1757715714851,0.03549,116330.0,116320.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1757715715054,0.28549,116330.0,116320.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1757715715355,0.49093282,116330.0,116320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757715715560,0.28549,116330.0,116320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757715716752,0.45581123,116330.0,116320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757715716957,0.28549,116330.0,116320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757715717255,0.03549,116330.0,116320.0,0.9898]
["bitfinex-derivatives","BTCF0:USTF0",1757715717648,0.03549,116330.0,116320.0,1.16012123]
["bitfinex-derivatives","BTCF0:USTF0",1757715717854,0.01303,116330.0,116320.0,1.41012123]
["bitfinex-derivatives","BTCF0:USTF0",1757715718056,0.01303,116330.0,116320.0,1.2398]
["bitfinex-derivatives","BTCF0:USTF0",1757715718658,0.01303,116330.0,116320.0,1.41012123]
["bitfinex-derivatives","BTCF0:USTF0",1757715719149,0.01303,116330.0,116320.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1757715719353,0.03549,116330.0,116320.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1757715719752,0.03549,116330.0,116320.0,1.877]
["bitfinex-derivatives","BTCF0:USTF0",1757715720149,0.03549,116330.0,116320.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1757715720549,0.03549,116330.0,116320.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1757715720755,0.45581123,116330.0,116320.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1757715721051,0.81661123,116330.0,116320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757715721253,0.03549,116300.0,116290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757715721457,0.20581123,116300.0,116290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757715721656,0.03549,116300.0,116290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757715722361,0.03549,116290.0,116280.0,0.00010994]
["bitfinex-derivatives","BTCF0:USTF0",1757715723850,0.03549,116290.0,116280.0,0.00710994]
["bitfinex-derivatives","BTCF0:USTF0",1757715723851,0.06143216,116290.0,116280.0,0.00710994]
["bitfinex-derivatives","BTCF0:USTF0",1757715724349,0.03897216,116290.0,116280.0,1.29823117]
["bitfinex-derivatives","BTCF0:USTF0",1757715724553,0.03897216,116290.0,116280.0,0.61790994]
["bitfinex-derivatives","BTCF0:USTF0",1757715724757,0.06143216,116290.0,116280.0,0.95823117]
["bitfinex-derivatives","BTCF0:USTF0",1757715724957,0.06143216,116290.0,116280.0,0.78790994]
["bitfinex-derivatives","BTCF0:USTF0",1757715725259,0.06143216,116290.0,116280.0,0.95823117]
["bitfinex-derivatives","BTCF0:USTF0",1757715725260,0.03897216,116290.0,116280.0,0.95823117]
["bitfinex-derivatives","BTCF0:USTF0",1757715725457,0.03897216,116290.0,116280.0,0.78823117]
["bitfinex-derivatives","BTCF0:USTF0",1757715725650,0.01303,116290.0,116280.0,1.20790994]
["bitfinex-derivatives","BTCF0:USTF0",1757715726056,0.01303,116290.0,116280.0,1.38023117]
["bitfinex-derivatives","BTCF0:USTF0",1757715726857,0.01303,116290.0,116280.0,1.20990994]
["bitfinex-derivatives","BTCF0:USTF0",1757715727050,0.01303,116290.0,116280.0,1.38023117]
["bitfinex-derivatives","BTCF0:USTF0",1757715727754,0.01303,116300.0,116280.0,1.38023117]
["bitfinex-derivatives","BTCF0:USTF0",1757715727951,0.03838687,116300.0,116290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757715728254,0.03838687,116300.0,116290.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1757715728449,0.03838687,116300.0,116290.0,1.34112123]
["bitfinex-derivatives","BTCF0:USTF0",1757715728759,0.03838687,116300.0,116290.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1757715728958,0.03838687,116300.0,116290.0,2.14412]
["bitfinex-derivatives","BTCF0:USTF0",1757715729155,0.03838687,116300.0,116290.0,2.31444123]
["bitfinex-derivatives","BTCF0:USTF0",1757715729659,0.03838687,116300.0,116290.0,2.31648123]
["bitfinex-derivatives","BTCF0:USTF0",1757715730155,0.03838687,116300.0,116290.0,0.9238]
["bitfinex-derivatives","BTCF0:USTF0",1757715730360,0.01824188,116300.0,116290.0,1.09412123]
["bitfinex-derivatives","BTCF0:USTF0",1757715730561,0.03127188,116300.0,116290.0,2.1452]
["bitfinex-derivatives","BTCF0:USTF0",1757715730762,0.03549,116300.0,116290.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1757715730962,0.03549,116300.0,116290.0,1.74448]
["bitfinex-derivatives","BTCF0:USTF0",1757715731165,0.01303,116300.0,116290.0,2.21480123]
["bitfinex-derivatives","BTCF0:USTF0",1757715732258,0.01303,116300.0,116290.0,2.21316123]
["bitfinex-derivatives","BTCF0:USTF0",1757715732452,0.01303,116300.0,116290.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1757715732658,0.01303,116300.0,116290.0,2.21204123]
["bitfinex-derivatives","BTCF0:USTF0",1757715732957,0.01303,116300.0,116290.0,2.04172]
["bitfinex-derivatives","BTCF0:USTF0",1757715733463,0.01438217,116300.0,116290.0,2.21524123]
["bitfinex-derivatives","BTCF0:USTF0",1757715733761,0.01438217,116300.0,116290.0,2.04492]
["bitfinex-derivatives","BTCF0:USTF0",1757715733967,0.01438217,116300.0,116290.0,2.21476123]
["bitfinex-derivatives","BTCF0:USTF0",1757715734356,0.01438217,116300.0,116290.0,2.04444]
["bitfinex-derivatives","BTCF0:USTF0",1757715734357,0.01491113,116300.0,116290.0,2.04444]
["bitfinex-derivatives","BTCF0:USTF0",1757715734556,0.01491113,116300.0,116290.0,2.21476123]
["bitfinex-derivatives","BTCF0:USTF0",1757715734866,0.01491113,116300.0,116290.0,2.14444]
["bitfinex-derivatives","BTCF0:USTF0",1757715735163,0.01491113,116300.0,116290.0,2.31476123]
["bitfinex-derivatives","BTCF0:USTF0",1757715735352,0.01491113,116300.0,116290.0,2.21476123]
["bitfinex-derivatives","BTCF0:USTF0",1757715735558,0.01491113,116300.0,116290.0,2.63508246]
["bitfinex-derivatives","BTCF0:USTF0",1757715735757,0.00188113,116300.0,116290.0,3.62572246]
["bitfinex-derivatives","BTCF0:USTF0",1757715735962,0.01491113,116300.0,116290.0,3.62572246]
["bitfinex-derivatives","BTCF0:USTF0",1757715736258,0.01491113,116300.0,116290.0,3.45540123]
["bitfinex-derivatives","BTCF0:USTF0",1757715736860,0.01491113,116300.0,116290.0,3.3710035]
["bitfinex-derivatives","BTCF0:USTF0",1757715737061,0.01303,116310.0,116290.0,3.71164596]
["bitfinex-derivatives","BTCF0:USTF0",1757715737260,0.01303,116330.0,116300.0,1.03735856]
["bitfinex-derivatives","BTCF0:USTF0",1757715737564,0.01303,116330.0,116320.0,0.89192123]
["bitfinex-derivatives","BTCF0:USTF0",1757715737750,0.01303,116330.0,116320.0,1.45192123]
["bitfinex-derivatives","BTCF0:USTF0",1757715738058,0.01303,116330.0,116320.0,2.66244123]
["bitfinex-derivatives","BTCF0:USTF0",1757715738666,0.04358452,116340.0,116320.0,2.91244123]
["bitfinex-derivatives","BTCF0:USTF0",1757715738860,0.01303,116340.0,116330.0,0.53112123]
["bitfinex-derivatives","BTCF0:USTF0",1757715739068,0.01303,116340.0,116330.0,1.11112123]
["bitfinex-derivatives","BTCF0:USTF0",1757715739259,0.01303,116340.0,116330.0,1.11978058]
["bitfinex-derivatives","BTCF0:USTF0",1757715739460,0.04358452,116350.0,116330.0,1.36978058]
["bitfinex-derivatives","BTCF0:USTF0",1757715739764,0.04358452,116350.0,116340.0,1.5672]
["bitfinex-derivatives","BTCF0:USTF0",1757715739964,0.05886179,116350.0,116340.0,1.04112123]
["bitfinex-derivatives","BTCF0:USTF0",1757715740158,0.05886179,116350.0,116340.0,2.24720123]
["bitfinex-derivatives","BTCF0:USTF0",1757715740465,0.05886179,116350.0,116340.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1757715740664,0.05986179,116350.0,116340.0,2.24676123]
["bitfinex-derivatives","BTCF0:USTF0",1757715740867,0.04477135,116350.0,116340.0,2.24676123]
["bitfinex-derivatives","BTCF0:USTF0",1757715741266,0.09060314,116350.0,116340.0,2.41708246]
["bitfinex-derivatives","BTCF0:USTF0",1757715741568,0.09060314,116350.0,116340.0,2.24676123]
["bitfinex-derivatives","BTCF0:USTF0",1757715741864,0.09260314,116350.0,116340.0,2.24676123]
["bitfinex-derivatives","BTCF0:USTF0",1757715742064,0.06186179,116350.0,116340.0,2.24676123]
["bitfinex-derivatives","BTCF0:USTF0",1757715742264,0.06186179,116350.0,116340.0,3.23728123]
["bitfinex-derivatives","BTCF0:USTF0",1757715742462,0.06186179,116350.0,116340.0,3.06696]
["bitfinex-derivatives","BTCF0:USTF0",1757715742665,0.08725578,116350.0,116340.0,3.23728123]
["bitfinex-derivatives","BTCF0:USTF0",1757715742859,0.08725578,116350.0,116340.0,3.06696]
["bitfinex-derivatives","BTCF0:USTF0",1757715743058,0.08725578,116350.0,116340.0,3.23728123]
["bitfinex-derivatives","BTCF0:USTF0",1757715743763,0.08725578,116350.0,116340.0,3.06696]
["bitfinex-derivatives","BTCF0:USTF0",1757715743964,0.08725578,116350.0,116340.0,3.23728123]
["bitfinex-derivatives","BTCF0:USTF0",1757715744566,0.08725578,116350.0,116340.0,3.06696]
["bitfinex-derivatives","BTCF0:USTF0",1757715744761,0.08725578,116350.0,116340.0,2.03164123]
["bitfinex-derivatives","BTCF0:USTF0",1757715745067,0.08425578,116350.0,116340.0,3.23132123]
["bitfinex-derivatives","BTCF0:USTF0",1757715745767,0.08425578,116350.0,116340.0,3.23232123]
["bitfinex-derivatives","BTCF0:USTF0",1757715746859,0.08964616,116350.0,116340.0,3.23232123]
["bitfinex-derivatives","BTCF0:USTF0",1757715747061,0.11504015,116350.0,116340.0,3.23232123]
["bitfinex-derivatives","BTCF0:USTF0",1757715747360,0.06920836,116350.0,116340.0,3.23332123]
["bitfinex-derivatives","BTCF0:USTF0",1757715748163,0.03842399,116350.0,116340.0,3.23332123]
["bitfinex-derivatives","BTCF0:USTF0",1757715748866,0.03842399,116350.0,116340.0,3.063]
["bitfinex-derivatives","BTCF0:USTF0",1757715749067,0.03842399,116350.0,116340.0,3.23332123]
["bitfinex-derivatives","BTCF0:USTF0",1757715749364,0.03842399,116350.0,116340.0,1.86332]
["bitfinex-derivatives","BTCF0:USTF0",1757715749668,0.03842399,116350.0,116340.0,3.21996123]
["bitfinex-derivatives","BTCF0:USTF0",1757715750871,0.03842399,116350.0,116340.0,3.04964]
["bitfinex-derivatives","BTCF0:USTF0",1757715751364,0.03842399,116350.0,116340.0,2.81012123]
["bitfinex-derivatives","BTCF0:USTF0",1757715751570,0.28842399,116350.0,116340.0,2.81008123]
["bitfinex-derivatives","BTCF0:USTF0",1757715751770,0.03842399,116350.0,116340.0,3.17008123]
["bitfinex-derivatives","BTCF0:USTF0",1757715752269,0.01303,116350.0,116340.0,3.17008123]
["bitfinex-derivatives","BTCF0:USTF0",1757715754568,0.01303,116350.0,116340.0,2.99976]
["bitfinex-derivatives","BTCF0:USTF0",1757715754772,0.01303,116350.0,116340.0,3.17008123]
["bitfinex-derivatives","BTCF0:USTF0",1757715757069,0.01303,116350.0,116340.0,2.99976]
["bitfinex-derivatives","BTCF0:USTF0",1757715757268,0.01303,116350.0,116340.0,3.17008123]
["bitfinex-derivatives","BTCF0:USTF0",1757715757571,0.01303,116360.0,116340.0,3.59040246]
["bitfinex-derivatives","BTCF0:USTF0",1757715757766,0.01303,116360.0,116350.0,0.53112123]
["bitfinex-derivatives","BTCF0:USTF0",1757715757966,0.01303,116360.0,116350.0,1.09112123]
["bitfinex-derivatives","BTCF0:USTF0",1757715759367,0.01303,116360.0,116350.0,1.34112123]
["bitfinex-derivatives","BTCF0:USTF0",1757715759569,0.01303,116370.0,116350.0,1.59732086]
["bitfinex-derivatives","BTCF0:USTF0",1757715759763,0.01303,116380.0,116360.0,1.78059203]
["bitfinex-derivatives","BTCF0:USTF0",1757715759968,0.01303,116380.0,116370.0,0.63112123]
["bitfinex-derivatives","BTCF0:USTF0",1757715760172,0.0380942,116380.0,116370.0,1.21112123]
["bitfinex-derivatives","BTCF0:USTF0",1757715760871,0.01303,116380.0,116370.0,1.21112123]
["bitfinex-derivatives","BTCF0:USTF0",1757715761075,0.01303,116380.0,116370.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757715761370,0.0380934,116380.0,116370.0,1.21112123]
["bitfinex-derivatives","BTCF0:USTF0",1757715761776,0.01303,116380.0,116370.0,1.21112123]
["bitfinex-derivatives","BTCF0:USTF0",1757715762274,0.01803,116380.0,116370.0,1.21112123]
["bitfinex-derivatives","BTCF0:USTF0",1757715762469,0.01803,116380.0,116370.0,2.36744123]
["bitfinex-derivatives","BTCF0:USTF0",1757715762674,0.01503,116380.0,116370.0,2.36744123]
["bitfinex-derivatives","BTCF0:USTF0",1757715762975,0.01803,116380.0,116370.0,1.21112123]
["bitfinex-derivatives","BTCF0:USTF0",1757715763176,0.01803,116380.0,116370.0,2.1948]
["bitfinex-derivatives","BTCF0:USTF0",1757715763475,0.01803,116380.0,116370.0,2.36516123]
["bitfinex-derivatives","BTCF0:USTF0",1757715763674,0.01803,116380.0,116370.0,1.27955831]
["bitfinex-derivatives","BTCF0:USTF0",1757715763875,0.01803,116380.0,116370.0,2.43355831]
["bitfinex-derivatives","BTCF0:USTF0",1757715766078,0.01803,116380.0,116370.0,1.27955831]
["bitfinex-derivatives","BTCF0:USTF0",1757715766269,0.01803,116380.0,116370.0,1.21112123]
["bitfinex-derivatives","BTCF0:USTF0",1757715766578,0.01803,116380.0,116370.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757715766775,0.01921221,116380.0,116370.0,2.35628123]
["bitfinex-derivatives","BTCF0:USTF0",1757715767475,0.02195221,116380.0,116370.0,2.35628123]
["bitfinex-derivatives","BTCF0:USTF0",1757715768276,0.02195221,116380.0,116370.0,1.21112123]
["bitfinex-derivatives","BTCF0:USTF0",1757715768477,0.02195221,116380.0,116370.0,2.35620123]
["bitfinex-derivatives","BTCF0:USTF0",1757715768872,0.02195221,116380.0,116370.0,2.35224123]
["bitfinex-derivatives","BTCF0:USTF0",1757715769073,0.02195221,116380.0,116370.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757715769380,0.27195221,116380.0,116370.0,2.25072123]
["bitfinex-derivatives","BTCF0:USTF0",1757715769579,0.29700335,116380.0,116370.0,2.25072123]
["bitfinex-derivatives","BTCF0:USTF0",1757715770482,0.29700335,116380.0,116370.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1757715770778,0.33811542,116380.0,116370.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1757715770978,0.40840112,116380.0,116370.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1757715771178,0.40840112,116380.0,116370.0,1.55672]
["bitfinex-derivatives","BTCF0:USTF0",1757715771377,0.40840112,116380.0,116370.0,1.55652]
["bitfinex-derivatives","BTCF0:USTF0",1757715771975,0.40840112,116380.0,116370.0,1.5548]
["bitfinex-derivatives","BTCF0:USTF0",1757715772174,0.40840112,116380.0,116370.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1757715772676,0.40840112,116380.0,116370.0,1.55412]
["bitfinex-derivatives","BTCF0:USTF0",1757715772884,0.40840112,116380.0,116370.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757715773075,0.40840112,116380.0,116370.0,1.19332]
["bitfinex-derivatives","BTCF0:USTF0",1757715773385,0.40909046,116380.0,116370.0,1.19332]
["bitfinex-derivatives","BTCF0:USTF0",1757715774078,0.01355,116370.0,116360.0,1.49128]
["bitfinex-derivatives","BTCF0:USTF0",1757715774277,0.03518,116370.0,116360.0,1.49072]
["bitfinex-derivatives","BTCF0:USTF0",1757715774576,0.03518,116360.0,116350.0,1.66060123]
["bitfinex-derivatives","BTCF0:USTF0",1757715774776,0.03518,116360.0,116350.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1757715774979,0.31026344,116360.0,116350.0,1.23896]
["bitfinex-derivatives","BTCF0:USTF0",1757715775180,0.31026344,116360.0,116350.0,1.23864]
["bitfinex-derivatives","BTCF0:USTF0",1757715775376,0.31213499,116360.0,116350.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757715775876,0.31213499,116360.0,116340.0,1.48924]
["bitfinex-derivatives","BTCF0:USTF0",1757715776080,0.01355,116350.0,116340.0,1.77956123]
["bitfinex-derivatives","BTCF0:USTF0",1757715776274,0.01355,116350.0,116340.0,1.60924]
["bitfinex-derivatives","BTCF0:USTF0",1757715776477,0.01542155,116350.0,116340.0,1.60924]
["bitfinex-derivatives","BTCF0:USTF0",1757715776675,0.01542155,116350.0,116340.0,1.77956123]
["bitfinex-derivatives","BTCF0:USTF0",1757715777672,0.01542155,116350.0,116340.0,2.10956123]
["bitfinex-derivatives","BTCF0:USTF0",1757715778380,0.01542155,116350.0,116340.0,2.14591286]
["bitfinex-derivatives","BTCF0:USTF0",1757715778985,0.01542155,116350.0,116340.0,1.94124]
["bitfinex-derivatives","BTCF0:USTF0",1757715779182,0.01542155,116350.0,116340.0,2.14691286]
["bitfinex-derivatives","BTCF0:USTF0",1757715779382,0.01542155,116350.0,116340.0,1.01847286]
["bitfinex-derivatives","BTCF0:USTF0",1757715779579,0.01542155,116350.0,116340.0,1.94288]
["bitfinex-derivatives","BTCF0:USTF0",1757715779884,0.01542155,116350.0,116340.0,2.35422572]
["bitfinex-derivatives","BTCF0:USTF0",1757715780283,0.01542155,116350.0,116340.0,2.14855286]
["bitfinex-derivatives","BTCF0:USTF0",1757715781082,0.26542155,116350.0,116340.0,1.94288]
["bitfinex-derivatives","BTCF0:USTF0",1757715781288,0.49272441,116350.0,116340.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1757715781485,0.87863931,116350.0,116340.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757715781985,0.31216645,116350.0,116340.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757715782182,0.87863931,116350.0,116340.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757715782383,0.87863931,116350.0,116340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715783277,0.88738534,116350.0,116340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715783475,0.68171248,116350.0,116340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715783689,0.88738534,116350.0,116340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715784391,0.9336045,116350.0,116340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715784587,0.88738534,116350.0,116340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715784783,0.74360424,116350.0,116340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715784988,0.9492771,116350.0,116340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715785382,0.88738534,116350.0,116340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715786290,0.9335338,116350.0,116340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715786690,0.72786094,116350.0,116340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715786886,0.9335338,116350.0,116340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715787189,0.88738534,116350.0,116340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715787390,0.93351057,116350.0,116340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715787586,0.93351057,116350.0,116320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757715787794,0.24085286,116330.0,116320.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1757715787980,0.0602949,116330.0,116320.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1757715788490,0.06216645,116330.0,116320.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1757715788693,0.06492645,116330.0,116320.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1757715788993,0.06492645,116330.0,116320.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1757715789484,0.06492645,116330.0,116320.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1757715789685,0.06492645,116330.0,116320.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1757715790496,0.13515287,116330.0,116320.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1757715790690,0.06492645,116330.0,116320.0,0.92147286]
["bitfinex-derivatives","BTCF0:USTF0",1757715790891,0.06492645,116330.0,116320.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1757715791094,0.06492645,116330.0,116320.0,0.92147286]
["bitfinex-derivatives","BTCF0:USTF0",1757715791594,0.06492645,116330.0,116320.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1757715792186,0.52059931,116330.0,116320.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1757715792894,0.52059931,116330.0,116320.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757715793294,0.52059931,116330.0,116320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757715793490,0.31492645,116330.0,116320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757715793798,0.52059931,116330.0,116320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757715794986,0.31492645,116330.0,116320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757715795190,0.58909428,116330.0,116320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757715795392,0.38342142,116330.0,116320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757715795592,0.38342142,116330.0,116320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757715795799,0.58909428,116330.0,116320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757715796400,0.38342142,116330.0,116320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757715796595,0.58909428,116330.0,116320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757715797793,0.58909428,116330.0,116320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757715798191,0.94989428,116330.0,116320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757715798387,0.9806414,116330.0,116320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757715799297,0.7306414,116330.0,116320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757715800295,0.52496854,116330.0,116320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757715800501,0.7306414,116330.0,116320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757715800798,2.0741614,116330.0,116320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757715801299,2.12028663,116330.0,116320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757715801797,2.25096611,116330.0,116320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757715801987,2.20484088,116330.0,116320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757715802195,2.25096611,116330.0,116320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757715802699,0.21029377,116330.0,116320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757715803195,0.41596663,116330.0,116320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757715803394,0.38521951,116330.0,116320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757715803596,0.17954665,116330.0,116320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757715803794,0.21028159,116330.0,116320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757715803996,0.16415636,116330.0,116320.0,0.82047286]
["bitfinex-derivatives","BTCF0:USTF0",1757715804195,0.16415636,116330.0,116320.0,1.37047286]
["bitfinex-derivatives","BTCF0:USTF0",1757715804196,0.16498636,116330.0,116320.0,1.37047286]
["bitfinex-derivatives","BTCF0:USTF0",1757715804395,0.16498636,116330.0,116320.0,1.1648]
["bitfinex-derivatives","BTCF0:USTF0",1757715804802,0.13425142,116330.0,116320.0,1.37047286]
["bitfinex-derivatives","BTCF0:USTF0",1757715805103,0.13425142,116330.0,116320.0,1.1648]
["bitfinex-derivatives","BTCF0:USTF0",1757715805303,0.16498636,116330.0,116320.0,1.37047286]
["bitfinex-derivatives","BTCF0:USTF0",1757715805495,0.16498636,116330.0,116320.0,1.36747286]
["bitfinex-derivatives","BTCF0:USTF0",1757715805698,0.16498636,116330.0,116320.0,1.36847286]
["bitfinex-derivatives","BTCF0:USTF0",1757715805893,0.13425142,116330.0,116320.0,1.36847286]
["bitfinex-derivatives","BTCF0:USTF0",1757715806394,0.16498636,116330.0,116320.0,1.36847286]
["bitfinex-derivatives","BTCF0:USTF0",1757715806998,0.16498636,116330.0,116320.0,1.1628]
["bitfinex-derivatives","BTCF0:USTF0",1757715807299,0.16498636,116330.0,116320.0,1.36847286]
["bitfinex-derivatives","BTCF0:USTF0",1757715808002,0.16498636,116330.0,116320.0,1.1628]
["bitfinex-derivatives","BTCF0:USTF0",1757715808198,0.16498636,116330.0,116320.0,1.02847286]
["bitfinex-derivatives","BTCF0:USTF0",1757715808398,0.21120755,116330.0,116320.0,1.02847286]
["bitfinex-derivatives","BTCF0:USTF0",1757715808698,0.16508232,116330.0,116320.0,1.02847286]
["bitfinex-derivatives","BTCF0:USTF0",1757715809404,0.21120755,116330.0,116320.0,1.02847286]
["bitfinex-derivatives","BTCF0:USTF0",1757715810405,0.18047261,116330.0,116320.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1757715810600,0.18047261,116330.0,116320.0,1.02847286]
["bitfinex-derivatives","BTCF0:USTF0",1757715811098,0.18047261,116330.0,116320.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1757715812000,0.18047261,116330.0,116320.0,1.02847286]
["bitfinex-derivatives","BTCF0:USTF0",1757715813205,0.13434738,116330.0,116320.0,1.02847286]
["bitfinex-derivatives","BTCF0:USTF0",1757715813401,0.19623914,116330.0,116320.0,1.02847286]
["bitfinex-derivatives","BTCF0:USTF0",1757715813801,0.19623914,116330.0,116320.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1757715814005,0.19623914,116330.0,116320.0,1.02847286]
["bitfinex-derivatives","BTCF0:USTF0",1757715814405,0.13434738,116330.0,116320.0,1.02847286]
["bitfinex-derivatives","BTCF0:USTF0",1757715814599,0.19623914,116330.0,116320.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1757715816303,0.19623914,116330.0,116320.0,0.77847286]
["bitfinex-derivatives","BTCF0:USTF0",1757715816505,0.19347914,116330.0,116320.0,0.77847286]
["bitfinex-derivatives","BTCF0:USTF0",1757715818200,0.13158738,116330.0,116320.0,0.77847286]
["bitfinex-derivatives","BTCF0:USTF0",1757715818607,0.19347914,116330.0,116320.0,0.77847286]
["bitfinex-derivatives","BTCF0:USTF0",1757715819202,0.13158738,116330.0,116320.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1757715819401,0.19347914,116330.0,116320.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1757715819597,0.399152,116330.0,116320.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1757715820008,0.19347914,116330.0,116320.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1757715820307,0.399152,116330.0,116320.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1757715820513,0.19347914,116330.0,116320.0,1.09847286]
["bitfinex-derivatives","BTCF0:USTF0",1757715820709,0.19347914,116330.0,116320.0,2.16183286]
["bitfinex-derivatives","BTCF0:USTF0",1757715821609,0.19347914,116330.0,116320.0,2.41183286]
["bitfinex-derivatives","BTCF0:USTF0",1757715821610,0.10912738,116330.0,116320.0,2.41183286]
["bitfinex-derivatives","BTCF0:USTF0",1757715821909,0.15547103,116330.0,116320.0,2.20616]
["bitfinex-derivatives","BTCF0:USTF0",1757715822098,0.15547103,116330.0,116320.0,2.41183286]
["bitfinex-derivatives","BTCF0:USTF0",1757715822504,0.15547103,116330.0,116320.0,2.53530431]
["bitfinex-derivatives","BTCF0:USTF0",1757715823296,0.15546581,116330.0,116320.0,2.53530431]
["bitfinex-derivatives","BTCF0:USTF0",1757715825705,0.18635788,116330.0,116320.0,2.53530431]
["bitfinex-derivatives","BTCF0:USTF0",1757715826405,0.14001945,116330.0,116320.0,2.53530431]
["bitfinex-derivatives","BTCF0:USTF0",1757715826606,0.14001945,116330.0,116320.0,2.20616]
["bitfinex-derivatives","BTCF0:USTF0",1757715826805,0.14001945,116330.0,116320.0,2.53530431]
["bitfinex-derivatives","BTCF0:USTF0",1757715827002,0.18635788,116330.0,116320.0,2.53530431]
["bitfinex-derivatives","BTCF0:USTF0",1757715827511,0.14001945,116330.0,116320.0,2.52458431]
["bitfinex-derivatives","BTCF0:USTF0",1757715827711,0.14001945,116330.0,116320.0,2.19544]
["bitfinex-derivatives","BTCF0:USTF0",1757715827923,0.14001945,116330.0,116320.0,2.52458431]
["bitfinex-derivatives","BTCF0:USTF0",1757715828811,0.14001945,116330.0,116320.0,1.1428]
["bitfinex-derivatives","BTCF0:USTF0",1757715829110,0.38159899,116330.0,116320.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1757715829310,0.16216945,116330.0,116320.0,1.68179477]
["bitfinex-derivatives","BTCF0:USTF0",1757715829513,0.27188422,116330.0,116320.0,1.68179477]
["bitfinex-derivatives","BTCF0:USTF0",1757715829913,0.16216945,116330.0,116320.0,1.68179477]
["bitfinex-derivatives","BTCF0:USTF0",1757715830208,0.27188422,116330.0,116320.0,1.57208]
["bitfinex-derivatives","BTCF0:USTF0",1757715830404,0.27188422,116330.0,116320.0,1.79150954]
["bitfinex-derivatives","BTCF0:USTF0",1757715830605,0.27188422,116330.0,116320.0,0.63251477]
["bitfinex-derivatives","BTCF0:USTF0",1757715830915,0.16216945,116330.0,116320.0,1.68211477]
["bitfinex-derivatives","BTCF0:USTF0",1757715831113,0.27188422,116330.0,116320.0,1.68211477]
["bitfinex-derivatives","BTCF0:USTF0",1757715831910,0.16216945,116330.0,116320.0,1.68211477]
["bitfinex-derivatives","BTCF0:USTF0",1757715832108,0.27188422,116330.0,116320.0,1.68211477]
["bitfinex-derivatives","BTCF0:USTF0",1757715832310,0.27188422,116330.0,116320.0,1.5724]
["bitfinex-derivatives","BTCF0:USTF0",1757715832518,0.27188422,116330.0,116320.0,0.63251477]
["bitfinex-derivatives","BTCF0:USTF0",1757715832714,0.27188422,116330.0,116320.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1757715833015,0.38159899,116330.0,116320.0,0.63251477]
["bitfinex-derivatives","BTCF0:USTF0",1757715833207,0.27188422,116330.0,116320.0,0.63251477]
["bitfinex-derivatives","BTCF0:USTF0",1757715833412,0.16216945,116330.0,116320.0,0.63251477]
["bitfinex-derivatives","BTCF0:USTF0",1757715833608,0.27188422,116330.0,116320.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1757715833906,0.27188422,116330.0,116320.0,0.63251477]
["bitfinex-derivatives","BTCF0:USTF0",1757715834414,0.16216945,116330.0,116320.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1757715834614,0.27188422,116330.0,116320.0,0.63251477]
["bitfinex-derivatives","BTCF0:USTF0",1757715835114,0.38159899,116330.0,116320.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1757715835319,0.63159899,116330.0,116320.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1757715835519,0.41216945,116330.0,116320.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1757715835717,0.63159899,116330.0,116320.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1757715835912,0.63159899,116330.0,116320.0,0.63251477]
["bitfinex-derivatives","BTCF0:USTF0",1757715836113,0.41216945,116330.0,116320.0,0.63251477]
["bitfinex-derivatives","BTCF0:USTF0",1757715836314,0.49099215,116330.0,116320.0,0.95251477]
["bitfinex-derivatives","BTCF0:USTF0",1757715836514,0.49099215,116330.0,116320.0,0.8428]
["bitfinex-derivatives","BTCF0:USTF0",1757715836716,0.49099215,116330.0,116320.0,0.95251477]
["bitfinex-derivatives","BTCF0:USTF0",1757715837014,0.49099215,116330.0,116320.0,0.8428]
["bitfinex-derivatives","BTCF0:USTF0",1757715837215,0.49099215,116330.0,116320.0,0.95251477]
["bitfinex-derivatives","BTCF0:USTF0",1757715837519,0.49099215,116330.0,116320.0,0.8428]
["bitfinex-derivatives","BTCF0:USTF0",1757715837817,0.49099215,116330.0,116320.0,0.95251477]
["bitfinex-derivatives","BTCF0:USTF0",1757715838214,0.38127738,116330.0,116320.0,0.95251477]
["bitfinex-derivatives","BTCF0:USTF0",1757715838417,0.38127738,116330.0,116320.0,0.98911222]
["bitfinex-derivatives","BTCF0:USTF0",1757715839121,0.5275896,116330.0,116320.0,0.8428]
["bitfinex-derivatives","BTCF0:USTF0",1757715839320,0.38127738,116330.0,116320.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1757715839512,0.5275896,116330.0,116320.0,0.63911222]
["bitfinex-derivatives","BTCF0:USTF0",1757715839714,0.5275896,116330.0,116320.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1757715840014,0.5275896,116330.0,116320.0,0.63911222]
["bitfinex-derivatives","BTCF0:USTF0",1757715840214,0.5275896,116330.0,116320.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1757715840415,0.5275896,116330.0,116320.0,0.63911222]
["bitfinex-derivatives","BTCF0:USTF0",1757715840615,0.5275896,116330.0,116320.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1757715840914,0.38127738,116330.0,116320.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1757715841316,0.5275896,116330.0,116320.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1757715841618,0.38127738,116330.0,116320.0,0.63911222]
["bitfinex-derivatives","BTCF0:USTF0",1757715842122,0.5275896,116330.0,116320.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1757715842717,0.38127738,116330.0,116320.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1757715842919,0.5275896,116330.0,116320.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1757715843517,0.5275896,116330.0,116320.0,0.63911222]
["bitfinex-derivatives","BTCF0:USTF0",1757715843824,0.5275896,116330.0,116320.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1757715844925,0.52859284,116330.0,116320.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1757715847122,0.70579713,116330.0,116320.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1757715847422,0.70579713,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715847623,1.06659713,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715848818,0.77397269,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715849018,1.06659713,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715850119,1.08204349,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715853530,0.78941905,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715853729,1.08204349,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715854431,0.78941905,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715854631,1.72913854,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715854929,1.69825127,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715855122,1.69825127,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757715855326,1.33745127,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757715855730,1.33745127,116330.0,116310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757715855731,0.03623,116320.0,116310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757715855921,0.24151059,116320.0,116310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757715856734,0.09519837,116320.0,116310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757715856928,0.24151059,116320.0,116310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757715857133,0.2615367,116320.0,116310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757715857335,0.40784892,116320.0,116310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757715857637,0.40784892,116320.0,116310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757715857836,0.2615367,116320.0,116310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757715858135,0.11522448,116320.0,116310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757715858336,0.2615367,116320.0,116310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757715858935,0.11522448,116320.0,116310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757715859236,0.2615367,116320.0,116310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757715859436,0.11522448,116320.0,116310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757715859936,0.2615367,116320.0,116310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757715860139,0.23065398,116320.0,116310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757715860637,0.08434176,116320.0,116310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757715860833,0.08434176,116320.0,116310.0,0.50911222]
["bitfinex-derivatives","BTCF0:USTF0",1757715861230,0.23065398,116320.0,116310.0,0.50911222]
["bitfinex-derivatives","BTCF0:USTF0",1757715861538,0.08434176,116320.0,116310.0,0.50911222]
["bitfinex-derivatives","BTCF0:USTF0",1757715861931,0.23065398,116320.0,116310.0,0.50911222]
["bitfinex-derivatives","BTCF0:USTF0",1757715862438,0.08434176,116320.0,116310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757715862640,0.23065398,116320.0,116310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757715863232,0.11522448,116320.0,116310.0,0.50911222]
["bitfinex-derivatives","BTCF0:USTF0",1757715863435,0.2615367,116320.0,116310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757715863635,0.23065398,116320.0,116310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757715863836,0.08434176,116320.0,116310.0,0.50911222]
["bitfinex-derivatives","BTCF0:USTF0",1757715864031,0.08434176,116320.0,116310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757715864638,0.08434176,116320.0,116310.0,0.50911222]
["bitfinex-derivatives","BTCF0:USTF0",1757715866240,0.08434176,116320.0,116310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757715866644,0.23065398,116320.0,116310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757715866839,0.08434176,116320.0,116310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757715867038,0.23065398,116320.0,116310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757715867537,0.08434176,116320.0,116310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757715868238,0.23065398,116320.0,116310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757715868441,0.08434176,116320.0,116310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757715868943,0.08434176,116320.0,116310.0,0.50911222]
["bitfinex-derivatives","BTCF0:USTF0",1757715869145,0.23065398,116320.0,116310.0,0.50911222]
["bitfinex-derivatives","BTCF0:USTF0",1757715870345,0.23065398,116320.0,116310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757715871446,0.3769662,116320.0,116310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757715871646,0.08434176,116320.0,116310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757715871840,0.3769662,116320.0,116310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757715872040,0.08434176,116320.0,116310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757715872238,0.3769662,116320.0,116310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757715872549,0.23065398,116320.0,116310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757715873251,0.3769662,116320.0,116310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757715873550,0.08434176,116320.0,116310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757715873741,0.23065398,116320.0,116310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757715874153,0.2615367,116320.0,116310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757715874951,0.40784892,116320.0,116310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757715875152,0.11522448,116320.0,116310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757715875352,0.2615367,116320.0,116310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757715876156,0.11522448,116320.0,116310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757715876354,0.2615367,116320.0,116310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757715876553,0.40784892,116320.0,116310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757715876951,0.11522448,116320.0,116310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757715877143,0.2615367,116320.0,116310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757715877349,0.2615367,116320.0,116310.0,0.50911222]
["bitfinex-derivatives","BTCF0:USTF0",1757715877856,0.2615367,116320.0,116310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757715878149,0.11522448,116320.0,116310.0,0.50911222]
["bitfinex-derivatives","BTCF0:USTF0",1757715878354,0.2615367,116320.0,116310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757715878555,0.11522448,116320.0,116310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757715878854,0.11522448,116320.0,116310.0,1.45542444]
["bitfinex-derivatives","BTCF0:USTF0",1757715879154,0.08434176,116320.0,116310.0,1.45542444]
["bitfinex-derivatives","BTCF0:USTF0",1757715879359,0.04186565,116320.0,116310.0,2.43342444]
["bitfinex-derivatives","BTCF0:USTF0",1757715879548,0.04186565,116320.0,116310.0,1.8908]
["bitfinex-derivatives","BTCF0:USTF0",1757715879749,0.04186565,116320.0,116310.0,2.1408]
["bitfinex-derivatives","BTCF0:USTF0",1757715879950,0.04186565,116320.0,116310.0,2.43342444]
["bitfinex-derivatives","BTCF0:USTF0",1757715881257,0.04186565,116320.0,116310.0,2.1408]
["bitfinex-derivatives","BTCF0:USTF0",1757715881453,0.04186565,116320.0,116310.0,2.28711222]
["bitfinex-derivatives","BTCF0:USTF0",1757715881656,0.04186565,116320.0,116310.0,2.43342444]
["bitfinex-derivatives","BTCF0:USTF0",1757715882250,0.04186565,116320.0,116310.0,2.03435222]
["bitfinex-derivatives","BTCF0:USTF0",1757715883859,0.01665479,116320.0,116310.0,2.03435222]
["bitfinex-derivatives","BTCF0:USTF0",1757715885856,0.01665479,116320.0,116310.0,1.88804]
["bitfinex-derivatives","BTCF0:USTF0",1757715886057,0.01665479,116320.0,116310.0,2.03435222]
["bitfinex-derivatives","BTCF0:USTF0",1757715887368,0.01665479,116320.0,116310.0,1.05911222]
["bitfinex-derivatives","BTCF0:USTF0",1757715887563,0.18421701,116320.0,116310.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1757715887764,0.21062202,116320.0,116310.0,1.41032]
["bitfinex-derivatives","BTCF0:USTF0",1757715888367,0.0643098,116320.0,116310.0,1.55663222]
["bitfinex-derivatives","BTCF0:USTF0",1757715889270,0.0643098,116320.0,116310.0,1.41032]
["bitfinex-derivatives","BTCF0:USTF0",1757715889568,0.0643098,116320.0,116310.0,1.40732]
["bitfinex-derivatives","BTCF0:USTF0",1757715889766,0.21062202,116320.0,116310.0,1.40732]
["bitfinex-derivatives","BTCF0:USTF0",1757715890762,0.0643098,116320.0,116310.0,1.40732]
["bitfinex-derivatives","BTCF0:USTF0",1757715890967,0.0643098,116320.0,116310.0,1.78732]
["bitfinex-derivatives","BTCF0:USTF0",1757715891268,0.0643098,116320.0,116310.0,1.93363222]
["bitfinex-derivatives","BTCF0:USTF0",1757715891459,0.0643098,116320.0,116310.0,0.96911222]
["bitfinex-derivatives","BTCF0:USTF0",1757715891662,0.0643098,116320.0,116310.0,1.93247222]
["bitfinex-derivatives","BTCF0:USTF0",1757715892566,0.0643098,116320.0,116310.0,1.78616]
["bitfinex-derivatives","BTCF0:USTF0",1757715892765,0.0643098,116320.0,116310.0,1.93247222]
["bitfinex-derivatives","BTCF0:USTF0",1757715893071,0.0643098,116320.0,116310.0,1.78616]
["bitfinex-derivatives","BTCF0:USTF0",1757715893371,0.0643098,116320.0,116310.0,1.93247222]
["bitfinex-derivatives","BTCF0:USTF0",1757715895073,0.0643098,116320.0,116310.0,0.96911222]
["bitfinex-derivatives","BTCF0:USTF0",1757715895266,0.06430889,116320.0,116310.0,1.92831222]
["bitfinex-derivatives","BTCF0:USTF0",1757715895572,0.06430889,116320.0,116310.0,0.96911222]
["bitfinex-derivatives","BTCF0:USTF0",1757715895769,0.46062111,116320.0,116310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757715898567,0.06430889,116320.0,116310.0,0.69211993]
["bitfinex-derivatives","BTCF0:USTF0",1757715898871,0.06430889,116320.0,116310.0,0.58234662]
["bitfinex-derivatives","BTCF0:USTF0",1757715899072,0.06430889,116320.0,116310.0,0.69211993]
["bitfinex-derivatives","BTCF0:USTF0",1757715900073,0.1740822,116320.0,116310.0,0.47257331]
["bitfinex-derivatives","BTCF0:USTF0",1757715900272,0.1740822,116320.0,116310.0,1.42609331]
["bitfinex-derivatives","BTCF0:USTF0",1757715900874,0.1740822,116320.0,116310.0,1.31632]
["bitfinex-derivatives","BTCF0:USTF0",1757715901069,0.1740822,116320.0,116310.0,1.42609331]
["bitfinex-derivatives","BTCF0:USTF0",1757715901574,0.1529922,116320.0,116310.0,1.31632]
["bitfinex-derivatives","BTCF0:USTF0",1757715901769,0.04321889,116320.0,116310.0,1.42609331]
["bitfinex-derivatives","BTCF0:USTF0",1757715901964,0.04321889,116320.0,116310.0,1.53586662]
["bitfinex-derivatives","BTCF0:USTF0",1757715903274,0.1529922,116320.0,116310.0,1.53586662]
["bitfinex-derivatives","BTCF0:USTF0",1757715903464,0.04321889,116320.0,116310.0,1.53586662]
["bitfinex-derivatives","BTCF0:USTF0",1757715903868,0.06593889,116320.0,116310.0,1.53446662]
["bitfinex-derivatives","BTCF0:USTF0",1757715904368,0.06593889,116320.0,116310.0,1.42469331]
["bitfinex-derivatives","BTCF0:USTF0",1757715904369,0.1757122,116320.0,116310.0,1.42469331]
["bitfinex-derivatives","BTCF0:USTF0",1757715904568,0.1757122,116320.0,116310.0,0.47257331]
["bitfinex-derivatives","BTCF0:USTF0",1757715905073,0.02927889,116320.0,116310.0,0.47257331]
["bitfinex-derivatives","BTCF0:USTF0",1757715905265,0.06593889,116320.0,116310.0,0.58234662]
["bitfinex-derivatives","BTCF0:USTF0",1757715906680,0.1757122,116320.0,116310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757715906978,0.1757122,116320.0,116310.0,0.58234662]
["bitfinex-derivatives","BTCF0:USTF0",1757715907172,0.1757122,116320.0,116310.0,1.18234662]
["bitfinex-derivatives","BTCF0:USTF0",1757715907374,0.06593889,116320.0,116310.0,1.18234662]
["bitfinex-derivatives","BTCF0:USTF0",1757715907874,0.1757122,116320.0,116310.0,1.18234662]
["bitfinex-derivatives","BTCF0:USTF0",1757715908277,0.06593889,116320.0,116310.0,1.18234662]
["bitfinex-derivatives","BTCF0:USTF0",1757715908579,0.1757122,116320.0,116310.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1757715908880,0.1757122,116320.0,116310.0,1.18234662]
["bitfinex-derivatives","BTCF0:USTF0",1757715909078,0.06593889,116320.0,116310.0,1.18234662]
["bitfinex-derivatives","BTCF0:USTF0",1757715909377,0.1757122,116320.0,116310.0,1.18234662]
["bitfinex-derivatives","BTCF0:USTF0",1757715910880,0.06593889,116320.0,116310.0,1.58457331]
["bitfinex-derivatives","BTCF0:USTF0",1757715911180,0.1757122,116320.0,116310.0,1.58457331]
["bitfinex-derivatives","BTCF0:USTF0",1757715911481,0.1757122,116320.0,116310.0,0.63257331]
["bitfinex-derivatives","BTCF0:USTF0",1757715911679,0.19585291,116320.0,116310.0,0.63257331]
["bitfinex-derivatives","BTCF0:USTF0",1757715911891,0.19585291,116320.0,116310.0,1.58453331]
["bitfinex-derivatives","BTCF0:USTF0",1757715913482,0.19585291,116320.0,116310.0,1.58449331]
["bitfinex-derivatives","BTCF0:USTF0",1757715913881,0.19585291,116320.0,116310.0,1.47472]
["bitfinex-derivatives","BTCF0:USTF0",1757715914181,0.19585291,116320.0,116310.0,1.58449331]
["bitfinex-derivatives","BTCF0:USTF0",1757715914882,0.0860796,116320.0,116310.0,1.58449331]
["bitfinex-derivatives","BTCF0:USTF0",1757715915082,0.19585291,116320.0,116310.0,1.47468]
["bitfinex-derivatives","BTCF0:USTF0",1757715915274,0.19585291,116320.0,116310.0,0.63257331]
["bitfinex-derivatives","BTCF0:USTF0",1757715915476,0.0860796,116320.0,116310.0,0.63257331]
["bitfinex-derivatives","BTCF0:USTF0",1757715915680,0.30562622,116320.0,116310.0,1.22353331]
["bitfinex-derivatives","BTCF0:USTF0",1757715916279,0.69628225,116320.0,116310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715916976,2.00880225,116320.0,116310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715917979,1.72582075,116320.0,116310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715918182,2.05514068,116320.0,116310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715919780,2.00880225,116320.0,116310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715922881,0.72776232,116320.0,116310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715923086,0.94733574,116320.0,116310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715923287,1.67910912,116320.0,116310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715923489,1.89865574,116320.0,116310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715923691,1.53785574,116320.0,116310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715923987,1.31830912,116320.0,116310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715924182,1.53785574,116320.0,116310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715924381,1.31830912,116320.0,116310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715924581,1.53785574,116320.0,116310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715924783,1.64762905,116320.0,116310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715925082,1.31830912,116320.0,116310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715925289,1.64762905,116320.0,116310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715926091,1.63886195,116320.0,116310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715929791,1.65431766,116320.0,116310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715930286,1.76511766,116320.0,116310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715930489,2.01511766,116320.0,116310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715930792,1.96877923,116320.0,116310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715931292,2.01516199,116320.0,116310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757715932485,2.01516199,116320.0,116290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757715932685,0.25433662,116300.0,116290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757715932896,1.23124752,116300.0,116290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757715934295,1.23124752,116300.0,116290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757715935196,1.23124752,116300.0,116290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757715935796,1.23124752,116300.0,116290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757715935997,1.23124752,116300.0,116290.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757715936300,1.25144172,116300.0,116290.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757715936992,1.36121503,116300.0,116290.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757715938199,1.49198307,116300.0,116290.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757715941092,0.01358,116270.0,116250.0,0.47057331]
["bitfinex-derivatives","BTCF0:USTF0",1757715941300,0.03479,116260.0,116250.0,0.62057331]
["bitfinex-derivatives","BTCF0:USTF0",1757715942092,0.03479,116260.0,116250.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1757715942297,0.14456331,116260.0,116250.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1757715942497,0.14456331,116260.0,116250.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1757715942695,0.03479,116260.0,116250.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1757715943890,0.03479,116260.0,116250.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1757715944096,0.03479,116260.0,116250.0,0.87957331]
["bitfinex-derivatives","BTCF0:USTF0",1757715944392,0.03479,116260.0,116250.0,0.51877331]
["bitfinex-derivatives","BTCF0:USTF0",1757715944593,0.03479,116260.0,116250.0,0.50977331]
["bitfinex-derivatives","BTCF0:USTF0",1757715944799,0.03479,116260.0,116250.0,0.51077331]
["bitfinex-derivatives","BTCF0:USTF0",1757715945199,0.04330629,116260.0,116250.0,0.51077331]
["bitfinex-derivatives","BTCF0:USTF0",1757715945399,0.11343076,116260.0,116250.0,0.51077331]
["bitfinex-derivatives","BTCF0:USTF0",1757715945601,0.04330629,116260.0,116250.0,0.51077331]
["bitfinex-derivatives","BTCF0:USTF0",1757715946404,0.04330629,116260.0,116250.0,0.87157331]
["bitfinex-derivatives","BTCF0:USTF0",1757715946706,0.04330629,116260.0,116250.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1757715946901,0.04330629,116260.0,116250.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1757715947203,0.04330629,116260.0,116250.0,0.51077331]
["bitfinex-derivatives","BTCF0:USTF0",1757715947595,0.1530796,116260.0,116250.0,0.26077331]
["bitfinex-derivatives","BTCF0:USTF0",1757715948704,0.04330629,116260.0,116250.0,0.26077331]
["bitfinex-derivatives","BTCF0:USTF0",1757715948904,0.1530796,116260.0,116250.0,0.26077331]
["bitfinex-derivatives","BTCF0:USTF0",1757715949104,0.17962056,116260.0,116250.0,0.26077331]
["bitfinex-derivatives","BTCF0:USTF0",1757715949492,0.06984725,116260.0,116250.0,0.26077331]
["bitfinex-derivatives","BTCF0:USTF0",1757715950197,0.24742116,116260.0,116250.0,0.26077331]
["bitfinex-derivatives","BTCF0:USTF0",1757715950404,0.17962056,116260.0,116250.0,0.26077331]
["bitfinex-derivatives","BTCF0:USTF0",1757715951301,0.06984725,116260.0,116250.0,0.26077331]
["bitfinex-derivatives","BTCF0:USTF0",1757715953110,0.04012096,116260.0,116250.0,0.73134662]
["bitfinex-derivatives","BTCF0:USTF0",1757715953612,0.04012096,116260.0,116250.0,1.37111993]
["bitfinex-derivatives","BTCF0:USTF0",1757715953809,0.10859528,116260.0,116250.0,1.37111993]
["bitfinex-derivatives","BTCF0:USTF0",1757715954104,0.08205432,116260.0,116250.0,1.37111993]
["bitfinex-derivatives","BTCF0:USTF0",1757715955801,0.08205432,116260.0,116250.0,1.99028]
["bitfinex-derivatives","BTCF0:USTF0",1757715956000,0.08205432,116260.0,116250.0,1.74008]
["bitfinex-derivatives","BTCF0:USTF0",1757715956303,0.08205432,116260.0,116250.0,1.95962662]
["bitfinex-derivatives","BTCF0:USTF0",1757715957106,0.08205432,116260.0,116250.0,1.74008]
["bitfinex-derivatives","BTCF0:USTF0",1757715957309,0.08205432,116260.0,116250.0,1.95962662]
["bitfinex-derivatives","BTCF0:USTF0",1757715957509,0.08205432,116260.0,116250.0,1.74008]
["bitfinex-derivatives","BTCF0:USTF0",1757715957699,0.08205432,116260.0,116250.0,1.84985331]
["bitfinex-derivatives","BTCF0:USTF0",1757715958308,0.10857283,116260.0,116250.0,1.84985331]
["bitfinex-derivatives","BTCF0:USTF0",1757715958808,0.13019283,116260.0,116250.0,1.01134662]
["bitfinex-derivatives","BTCF0:USTF0",1757715959309,0.13019283,116260.0,116250.0,1.95922662]
["bitfinex-derivatives","BTCF0:USTF0",1757715960510,0.13020004,116260.0,116250.0,1.88616708]
["bitfinex-derivatives","BTCF0:USTF0",1757715961011,0.13020004,116260.0,116250.0,0.93828708]
["bitfinex-derivatives","BTCF0:USTF0",1757715961212,0.13020004,116260.0,116250.0,1.88592708]
["bitfinex-derivatives","BTCF0:USTF0",1757715961509,0.13020004,116260.0,116250.0,0.93828708]
["bitfinex-derivatives","BTCF0:USTF0",1757715961705,0.13020004,116260.0,116250.0,1.88592708]
["bitfinex-derivatives","BTCF0:USTF0",1757715962211,0.13020004,116260.0,116250.0,0.93828708]
["bitfinex-derivatives","BTCF0:USTF0",1757715962411,0.13020004,116260.0,116250.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1757715962614,0.13020004,116260.0,116250.0,1.73928]
["bitfinex-derivatives","BTCF0:USTF0",1757715963110,0.13020004,116260.0,116250.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1757715963412,0.27668712,116260.0,116250.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1757715963616,0.27668712,116260.0,116250.0,1.3784]
["bitfinex-derivatives","BTCF0:USTF0",1757715964211,0.27668712,116260.0,116250.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1757715964506,0.13020004,116260.0,116250.0,1.37836]
["bitfinex-derivatives","BTCF0:USTF0",1757715965012,0.27668712,116260.0,116250.0,1.37828]
["bitfinex-derivatives","BTCF0:USTF0",1757715965311,0.13020004,116260.0,116250.0,0.94828]
["bitfinex-derivatives","BTCF0:USTF0",1757715965510,0.27668712,116260.0,116250.0,0.96828]
["bitfinex-derivatives","BTCF0:USTF0",1757715965717,0.13020004,116260.0,116250.0,0.96828]
["bitfinex-derivatives","BTCF0:USTF0",1757715966211,0.13020004,116260.0,116250.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1757715967509,0.4231742,116260.0,116250.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757715967703,0.7839742,116260.0,116250.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757715967904,0.49100004,116260.0,116250.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757715968210,0.27668712,116260.0,116250.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757715968412,0.13020004,116260.0,116250.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757715970208,0.27668712,116260.0,116250.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757715970408,0.30759882,116260.0,116250.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757715971008,0.16111174,116260.0,116250.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757715971207,0.30759882,116260.0,116250.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757715971408,0.16111174,116260.0,116250.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757715975404,0.30759882,116260.0,116250.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757715976509,0.16111174,116260.0,116250.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757715976717,0.30759882,116260.0,116250.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757715977317,0.71478158,116260.0,116250.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757715977519,0.5682945,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757715978018,0.66839882,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757715979912,0.52191174,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757715980117,0.66839882,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757715981821,0.52191174,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757715982119,0.66839882,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757715982715,0.52191174,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757715982905,0.66839882,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757715985719,0.52191174,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757715985911,0.66839882,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757715986318,0.52191174,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757715986509,0.66839882,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757715988525,0.52191174,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757715988826,0.66839882,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757715989526,0.52191174,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757715989824,0.16111174,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757715990222,0.30759882,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757715990420,0.27668712,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757715990624,0.30759882,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757715994826,0.16111174,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757715995222,0.30759882,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757715996227,0.16111174,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757715996428,0.4540859,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757715996727,0.30759882,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757715996922,0.16111174,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757715997126,0.30759882,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716001430,0.16111174,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716001731,0.30759882,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716006232,0.52191174,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716006531,0.71478158,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716008336,0.2074945,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716008637,0.35398158,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716008828,0.30759882,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716009634,0.66839882,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716009834,0.8148859,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716010030,0.86126866,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716010926,0.5682945,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716011131,0.86126866,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716012434,0.8148859,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716013035,0.86126866,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716014029,0.8148859,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716014224,1.11126866,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716014428,1.08035696,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716019635,1.0339742,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716020137,0.53739923,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716020324,1.58732798,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716020524,0.53739923,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716020726,1.47711923,116260.0,116250.0,0.4707775]
["bitfinex-derivatives","BTCF0:USTF0",1757716020929,0.16113172,116260.0,116250.0,0.36088875]
["bitfinex-derivatives","BTCF0:USTF0",1757716021226,0.16113172,116260.0,116250.0,1.50146625]
["bitfinex-derivatives","BTCF0:USTF0",1757716022134,0.10858004,116260.0,116250.0,1.50146625]
["bitfinex-derivatives","BTCF0:USTF0",1757716022333,0.13951172,116260.0,116250.0,1.50146625]
["bitfinex-derivatives","BTCF0:USTF0",1757716023639,0.13982348,116260.0,116250.0,1.50146625]
["bitfinex-derivatives","BTCF0:USTF0",1757716023943,0.1088918,116260.0,116250.0,1.50146625]
["bitfinex-derivatives","BTCF0:USTF0",1757716025038,0.08205432,116260.0,116250.0,1.1718]
["bitfinex-derivatives","BTCF0:USTF0",1757716025237,0.08205432,116260.0,116250.0,2.19062625]
["bitfinex-derivatives","BTCF0:USTF0",1757716026436,0.08205432,116260.0,116250.0,1.86096]
["bitfinex-derivatives","BTCF0:USTF0",1757716026639,0.08205432,116260.0,116250.0,2.19062625]
["bitfinex-derivatives","BTCF0:USTF0",1757716027034,0.08205432,116260.0,116250.0,1.86096]
["bitfinex-derivatives","BTCF0:USTF0",1757716027240,0.08205432,116260.0,116250.0,2.19062625]
["bitfinex-derivatives","BTCF0:USTF0",1757716027637,0.08205432,116260.0,116250.0,1.86096]
["bitfinex-derivatives","BTCF0:USTF0",1757716027843,0.08205432,116260.0,116250.0,2.19062625]
["bitfinex-derivatives","BTCF0:USTF0",1757716030146,0.08205432,116260.0,116250.0,1.86096]
["bitfinex-derivatives","BTCF0:USTF0",1757716030349,0.08205432,116260.0,116250.0,2.19062625]
["bitfinex-derivatives","BTCF0:USTF0",1757716031351,0.08205432,116260.0,116250.0,1.86096]
["bitfinex-derivatives","BTCF0:USTF0",1757716031540,0.08205432,116260.0,116250.0,2.19062625]
["bitfinex-derivatives","BTCF0:USTF0",1757716033648,0.08205432,116260.0,116250.0,1.86096]
["bitfinex-derivatives","BTCF0:USTF0",1757716033849,0.08205432,116260.0,116250.0,2.19062625]
["bitfinex-derivatives","BTCF0:USTF0",1757716036953,0.08205432,116260.0,116250.0,1.25146625]
["bitfinex-derivatives","BTCF0:USTF0",1757716037152,0.10328432,116260.0,116250.0,1.85872]
["bitfinex-derivatives","BTCF0:USTF0",1757716037346,0.10328432,116260.0,116250.0,2.18838625]
["bitfinex-derivatives","BTCF0:USTF0",1757716037548,0.10328432,116260.0,116250.0,2.18830625]
["bitfinex-derivatives","BTCF0:USTF0",1757716039750,0.08205432,116260.0,116250.0,2.18830625]
["bitfinex-derivatives","BTCF0:USTF0",1757716039940,0.08205432,116260.0,116250.0,1.85864]
["bitfinex-derivatives","BTCF0:USTF0",1757716040345,0.08205432,116260.0,116250.0,2.18830625]
["bitfinex-derivatives","BTCF0:USTF0",1757716041547,0.08205432,116260.0,116250.0,1.85864]
["bitfinex-derivatives","BTCF0:USTF0",1757716041751,0.08205432,116260.0,116250.0,2.18830625]
["bitfinex-derivatives","BTCF0:USTF0",1757716048260,0.08205432,116260.0,116250.0,1.25146625]
["bitfinex-derivatives","BTCF0:USTF0",1757716048558,0.08205432,116260.0,116250.0,2.18642625]
["bitfinex-derivatives","BTCF0:USTF0",1757716049151,0.08205432,116260.0,116250.0,2.18630625]
["bitfinex-derivatives","BTCF0:USTF0",1757716049359,0.10887836,116260.0,116250.0,1.25146625]
["bitfinex-derivatives","BTCF0:USTF0",1757716049658,0.10887836,116260.0,116250.0,2.18622625]
["bitfinex-derivatives","BTCF0:USTF0",1757716050060,0.10887836,116260.0,116250.0,1.25146625]
["bitfinex-derivatives","BTCF0:USTF0",1757716050559,0.10887836,116260.0,116250.0,2.18610625]
["bitfinex-derivatives","BTCF0:USTF0",1757716052460,0.08205432,116260.0,116250.0,2.18610625]
["bitfinex-derivatives","BTCF0:USTF0",1757716053056,0.1088965,116260.0,116250.0,2.18610625]
["bitfinex-derivatives","BTCF0:USTF0",1757716055665,0.10891817,116260.0,116250.0,2.18610625]
["bitfinex-derivatives","BTCF0:USTF0",1757716056063,0.10891817,116260.0,116250.0,1.25146625]
["bitfinex-derivatives","BTCF0:USTF0",1757716056265,0.10365432,116260.0,116250.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1757716056460,0.13034627,116260.0,116250.0,2.18502625]
["bitfinex-derivatives","BTCF0:USTF0",1757716056878,0.13034627,116260.0,116250.0,1.85532]
["bitfinex-derivatives","BTCF0:USTF0",1757716057077,0.13034627,116260.0,116250.0,2.18498625]
["bitfinex-derivatives","BTCF0:USTF0",1757716057267,0.10874627,116260.0,116250.0,2.18498625]
["bitfinex-derivatives","BTCF0:USTF0",1757716059778,0.10874627,116260.0,116250.0,1.85532]
["bitfinex-derivatives","BTCF0:USTF0",1757716059976,0.10874627,116260.0,116250.0,2.18498625]
["bitfinex-derivatives","BTCF0:USTF0",1757716060579,0.10874627,116260.0,116250.0,1.85532]
["bitfinex-derivatives","BTCF0:USTF0",1757716060778,0.10874627,116260.0,116250.0,2.18498625]
["bitfinex-derivatives","BTCF0:USTF0",1757716061374,0.10874627,116260.0,116250.0,2.18414625]
["bitfinex-derivatives","BTCF0:USTF0",1757716061679,0.10874627,116260.0,116250.0,1.85448]
["bitfinex-derivatives","BTCF0:USTF0",1757716061879,0.10874627,116260.0,116250.0,2.18414625]
["bitfinex-derivatives","BTCF0:USTF0",1757716062381,0.10874627,116260.0,116250.0,1.25146625]
["bitfinex-derivatives","BTCF0:USTF0",1757716062579,0.10874627,116260.0,116250.0,2.18382625]
["bitfinex-derivatives","BTCF0:USTF0",1757716062982,0.10874627,116260.0,116250.0,1.25146625]
["bitfinex-derivatives","BTCF0:USTF0",1757716063378,0.10874627,116260.0,116250.0,2.18370625]
["bitfinex-derivatives","BTCF0:USTF0",1757716069084,0.10874627,116260.0,116250.0,2.0738175]
["bitfinex-derivatives","BTCF0:USTF0",1757716069280,0.10874627,116260.0,116250.0,2.18370625]
["bitfinex-derivatives","BTCF0:USTF0",1757716075290,0.10874627,116260.0,116250.0,1.85404]
["bitfinex-derivatives","BTCF0:USTF0",1757716075590,0.10874627,116260.0,116250.0,2.18370625]
["bitfinex-derivatives","BTCF0:USTF0",1757716078383,0.10874627,116260.0,116250.0,1.25146625]
["bitfinex-derivatives","BTCF0:USTF0",1757716078590,0.10874627,116260.0,116250.0,2.18070625]
["bitfinex-derivatives","BTCF0:USTF0",1757716078783,0.10874627,116260.0,116250.0,1.85104]
["bitfinex-derivatives","BTCF0:USTF0",1757716078986,0.10874627,116260.0,116250.0,2.18070625]
["bitfinex-derivatives","BTCF0:USTF0",1757716079588,0.10874627,116260.0,116250.0,1.25146625]
["bitfinex-derivatives","BTCF0:USTF0",1757716079988,0.10874627,116260.0,116250.0,2.18046625]
["bitfinex-derivatives","BTCF0:USTF0",1757716080190,0.10874627,116260.0,116250.0,1.25146625]
["bitfinex-derivatives","BTCF0:USTF0",1757716080400,0.10874627,116260.0,116250.0,1.99719749]
["bitfinex-derivatives","BTCF0:USTF0",1757716081700,0.10874627,116260.0,116250.0,1.06827749]
["bitfinex-derivatives","BTCF0:USTF0",1757716081999,0.10874627,116260.0,116250.0,1.99711749]
["bitfinex-derivatives","BTCF0:USTF0",1757716082800,0.10874627,116260.0,116250.0,2.14359498]
["bitfinex-derivatives","BTCF0:USTF0",1757716083201,0.10874627,116260.0,116250.0,1.85064]
["bitfinex-derivatives","BTCF0:USTF0",1757716083403,0.10874627,116260.0,116250.0,2.14359498]
["bitfinex-derivatives","BTCF0:USTF0",1757716084899,0.10874627,116260.0,116250.0,2.14291498]
["bitfinex-derivatives","BTCF0:USTF0",1757716085099,0.10874627,116260.0,116250.0,1.99643749]
["bitfinex-derivatives","BTCF0:USTF0",1757716085796,0.10874627,116260.0,116250.0,2.14291498]
["bitfinex-derivatives","BTCF0:USTF0",1757716086197,0.10874627,116260.0,116250.0,1.84996]
["bitfinex-derivatives","BTCF0:USTF0",1757716086402,0.10874627,116260.0,116250.0,1.99643749]
["bitfinex-derivatives","BTCF0:USTF0",1757716088504,0.10874627,116260.0,116250.0,1.99579749]
["bitfinex-derivatives","BTCF0:USTF0",1757716089998,0.10874627,116260.0,116250.0,1.84932]
["bitfinex-derivatives","BTCF0:USTF0",1757716090202,0.10874627,116260.0,116250.0,1.99579749]
["bitfinex-derivatives","BTCF0:USTF0",1757716091906,0.10874627,116260.0,116250.0,1.84932]
["bitfinex-derivatives","BTCF0:USTF0",1757716092108,0.10874627,116260.0,116250.0,1.99579749]
["bitfinex-derivatives","BTCF0:USTF0",1757716092908,0.10874627,116260.0,116250.0,1.84932]
["bitfinex-derivatives","BTCF0:USTF0",1757716093098,0.10874627,116260.0,116250.0,1.99579749]
["bitfinex-derivatives","BTCF0:USTF0",1757716094511,0.10874627,116260.0,116250.0,2.14227498]
["bitfinex-derivatives","BTCF0:USTF0",1757716095403,0.13096627,116260.0,116250.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1757716095707,0.13096627,116260.0,116250.0,1.99423749]
["bitfinex-derivatives","BTCF0:USTF0",1757716099116,0.13096627,116260.0,116250.0,1.32279749]
["bitfinex-derivatives","BTCF0:USTF0",1757716099913,0.13096627,116260.0,116250.0,1.46632]
["bitfinex-derivatives","BTCF0:USTF0",1757716100113,0.13096627,116260.0,116250.0,1.61279749]
["bitfinex-derivatives","BTCF0:USTF0",1757716101518,0.13096627,116260.0,116250.0,0.68747749]
["bitfinex-derivatives","BTCF0:USTF0",1757716101707,0.13096627,116260.0,116250.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1757716101911,0.13096627,116260.0,116250.0,1.26191749]
["bitfinex-derivatives","BTCF0:USTF0",1757716102718,0.52744376,116260.0,116250.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1757716102915,0.88824376,116260.0,116250.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1757716103219,0.88824376,116260.0,116250.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1757716104611,0.88824376,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716105322,1.03472125,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716106022,1.06565293,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716106323,1.03472125,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716107217,0.74176627,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716107518,1.03472125,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716109725,1.06565293,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716110320,1.98853293,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716110518,0.01321,116240.0,116230.0,0.14647749]
["bitfinex-derivatives","BTCF0:USTF0",1757716110720,0.54307749,116240.0,116230.0,0.15647749]
["bitfinex-derivatives","BTCF0:USTF0",1757716110928,0.56976944,116240.0,116230.0,0.15647749]
["bitfinex-derivatives","BTCF0:USTF0",1757716111120,0.56976944,116240.0,116230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757716111917,0.42329195,116240.0,116230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757716112121,0.56976944,116240.0,116230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757716112728,0.56976944,116240.0,116230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757716113235,0.57076944,116240.0,116230.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757716114235,0.71724693,116240.0,116230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757716114935,0.42429195,116240.0,116230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757716115135,0.71724693,116240.0,116230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757716115338,0.96724693,116240.0,116230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757716115639,0.96724693,116240.0,116230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757716115835,0.96724693,116240.0,116230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716116840,0.96624693,116240.0,116230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716117037,0.96724693,116240.0,116230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716119442,0.71724693,116240.0,116230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716120737,0.42429195,116240.0,116230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716121043,0.71724693,116240.0,116230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716123945,0.42429195,116240.0,116230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716124245,0.71724693,116240.0,116230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716124547,0.42429195,116240.0,116230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716124846,0.71724693,116240.0,116230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716127648,0.42429195,116240.0,116230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716127848,0.71724693,116240.0,116230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716128347,0.57076944,116240.0,116230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716129446,0.71724693,116240.0,116230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716130152,0.74817861,116240.0,116230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716131245,0.45522363,116240.0,116230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716131445,0.74817861,116240.0,116230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716133654,0.45522363,116240.0,116230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716133856,0.74817861,116240.0,116230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716135156,0.7945778,116240.0,116230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716136257,0.76364612,116240.0,116230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716136856,0.47069114,116240.0,116230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716137058,0.76364612,116240.0,116230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716138756,0.50162806,116240.0,116230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716138945,0.79458304,116240.0,116230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716139150,0.76364612,116240.0,116230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716142054,1.12444612,116240.0,116230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716142251,1.07804693,116240.0,116230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716142451,1.16136895,116240.0,116230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716143256,1.41136895,116240.0,116230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716143461,1.36393319,116240.0,116230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716143660,1.36393319,116240.0,116230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757716144560,0.03621,116210.0,116200.0,0.10994708]
["bitfinex-derivatives","BTCF0:USTF0",1757716144761,0.03621,116210.0,116190.0,0.47074708]
["bitfinex-derivatives","BTCF0:USTF0",1757716144762,0.03621,116200.0,116190.0,0.47074708]
["bitfinex-derivatives","BTCF0:USTF0",1757716144957,0.03621,116200.0,116190.0,0.97069416]
["bitfinex-derivatives","BTCF0:USTF0",1757716145263,0.14615708,116200.0,116190.0,0.97069416]
["bitfinex-derivatives","BTCF0:USTF0",1757716145859,0.03621,116200.0,116190.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1757716146066,0.14615708,116200.0,116190.0,0.97069416]
["bitfinex-derivatives","BTCF0:USTF0",1757716146255,0.03621,116200.0,116190.0,1.22569416]
["bitfinex-derivatives","BTCF0:USTF0",1757716146456,0.10406616,116200.0,116190.0,1.22569416]
["bitfinex-derivatives","BTCF0:USTF0",1757716146652,0.03621,116200.0,116190.0,1.22569416]
["bitfinex-derivatives","BTCF0:USTF0",1757716147057,0.03721,116200.0,116190.0,1.23069416]
["bitfinex-derivatives","BTCF0:USTF0",1757716147454,0.15584546,116200.0,116190.0,1.23069416]
["bitfinex-derivatives","BTCF0:USTF0",1757716148563,0.18243168,116200.0,116190.0,1.0108]
["bitfinex-derivatives","BTCF0:USTF0",1757716148863,0.18243168,116200.0,116190.0,1.23069416]
["bitfinex-derivatives","BTCF0:USTF0",1757716149064,0.18243168,116200.0,116190.0,1.0108]
["bitfinex-derivatives","BTCF0:USTF0",1757716149265,0.18243168,116200.0,116190.0,1.23069416]
["bitfinex-derivatives","BTCF0:USTF0",1757716149462,0.0724846,116200.0,116190.0,1.23069416]
["bitfinex-derivatives","BTCF0:USTF0",1757716149660,0.18243168,116200.0,116190.0,1.23069416]
["bitfinex-derivatives","BTCF0:USTF0",1757716150664,0.0724846,116200.0,116190.0,1.23069416]
["bitfinex-derivatives","BTCF0:USTF0",1757716151371,0.0724846,116200.0,116190.0,1.34064124]
["bitfinex-derivatives","BTCF0:USTF0",1757716151668,0.1429686,116200.0,116190.0,1.34064124]
["bitfinex-derivatives","BTCF0:USTF0",1757716151868,0.0724846,116200.0,116190.0,1.34064124]
["bitfinex-derivatives","BTCF0:USTF0",1757716152461,0.06379622,116200.0,116190.0,1.34064124]
["bitfinex-derivatives","BTCF0:USTF0",1757716153166,0.06379622,116200.0,116190.0,0.98069416]
["bitfinex-derivatives","BTCF0:USTF0",1757716153362,0.1737433,116200.0,116190.0,1.89493416]
["bitfinex-derivatives","BTCF0:USTF0",1757716153758,0.06379622,116200.0,116190.0,1.89493416]
["bitfinex-derivatives","BTCF0:USTF0",1757716154061,0.1737433,116200.0,116190.0,1.89493416]
["bitfinex-derivatives","BTCF0:USTF0",1757716154560,0.06379622,116200.0,116190.0,1.89493416]
["bitfinex-derivatives","BTCF0:USTF0",1757716154964,0.06379622,116200.0,116190.0,1.88993416]
["bitfinex-derivatives","BTCF0:USTF0",1757716155666,0.07222583,116200.0,116190.0,1.88793416]
["bitfinex-derivatives","BTCF0:USTF0",1757716155866,0.07222583,116200.0,116190.0,1.99788124]
["bitfinex-derivatives","BTCF0:USTF0",1757716156068,0.14273047,116200.0,116190.0,1.66804]
["bitfinex-derivatives","BTCF0:USTF0",1757716156366,0.06379622,116200.0,116190.0,1.99788124]
["bitfinex-derivatives","BTCF0:USTF0",1757716156568,0.06379622,116200.0,116190.0,1.66804]
["bitfinex-derivatives","BTCF0:USTF0",1757716156866,0.06379622,116200.0,116190.0,1.88793416]
["bitfinex-derivatives","BTCF0:USTF0",1757716157167,0.03721,116200.0,116190.0,1.88793416]
["bitfinex-derivatives","BTCF0:USTF0",1757716157668,0.07248932,116200.0,116190.0,1.88793416]
["bitfinex-derivatives","BTCF0:USTF0",1757716157868,0.07248932,116200.0,116190.0,1.99788124]
["bitfinex-derivatives","BTCF0:USTF0",1757716159172,0.04594137,116200.0,116190.0,1.99788124]
["bitfinex-derivatives","BTCF0:USTF0",1757716160563,0.04594137,116200.0,116190.0,1.66804]
["bitfinex-derivatives","BTCF0:USTF0",1757716160564,0.11527649,116200.0,116190.0,1.66804]
["bitfinex-derivatives","BTCF0:USTF0",1757716160759,0.11527649,116200.0,116190.0,1.99788124]
["bitfinex-derivatives","BTCF0:USTF0",1757716161773,0.10654512,116200.0,116190.0,1.99788124]
["bitfinex-derivatives","BTCF0:USTF0",1757716162072,0.08374512,116200.0,116190.0,1.99788124]
["bitfinex-derivatives","BTCF0:USTF0",1757716165566,0.08374512,116200.0,116190.0,1.66804]
["bitfinex-derivatives","BTCF0:USTF0",1757716165874,0.08374512,116200.0,116190.0,1.99788124]
["bitfinex-derivatives","BTCF0:USTF0",1757716170175,0.08374512,116200.0,116190.0,1.66804]
["bitfinex-derivatives","BTCF0:USTF0",1757716170374,0.08374512,116200.0,116190.0,1.99788124]
["bitfinex-derivatives","BTCF0:USTF0",1757716171574,0.08374512,116200.0,116190.0,1.66804]
["bitfinex-derivatives","BTCF0:USTF0",1757716171776,0.08374512,116200.0,116190.0,1.99788124]
["bitfinex-derivatives","BTCF0:USTF0",1757716173271,0.11032068,116200.0,116190.0,1.99788124]
["bitfinex-derivatives","BTCF0:USTF0",1757716173578,0.11032068,116200.0,116190.0,1.66804]
["bitfinex-derivatives","BTCF0:USTF0",1757716173777,0.11032068,116200.0,116190.0,1.99788124]
["bitfinex-derivatives","BTCF0:USTF0",1757716174480,0.11032068,116200.0,116190.0,1.08364124]
["bitfinex-derivatives","BTCF0:USTF0",1757716174770,0.11032068,116200.0,116190.0,1.99348124]
["bitfinex-derivatives","BTCF0:USTF0",1757716188383,0.11032068,116200.0,116190.0,1.66364]
["bitfinex-derivatives","BTCF0:USTF0",1757716188582,0.11032068,116200.0,116190.0,1.99348124]
["bitfinex-derivatives","BTCF0:USTF0",1757716190180,0.11032068,116200.0,116190.0,1.88353416]
["bitfinex-derivatives","BTCF0:USTF0",1757716190480,0.11032068,116200.0,116190.0,1.99348124]
["bitfinex-derivatives","BTCF0:USTF0",1757716190681,0.13157068,116200.0,116190.0,1.08364124]
["bitfinex-derivatives","BTCF0:USTF0",1757716190884,0.13157068,116200.0,116190.0,1.98976124]
["bitfinex-derivatives","BTCF0:USTF0",1757716193891,0.13157068,116200.0,116190.0,1.65992]
["bitfinex-derivatives","BTCF0:USTF0",1757716194087,0.13157068,116200.0,116190.0,1.98976124]
["bitfinex-derivatives","BTCF0:USTF0",1757716200092,0.13157068,116200.0,116190.0,1.65992]
["bitfinex-derivatives","BTCF0:USTF0",1757716200295,0.13157068,116200.0,116190.0,1.98976124]
["bitfinex-derivatives","BTCF0:USTF0",1757716201490,0.13157068,116200.0,116190.0,1.65992]
["bitfinex-derivatives","BTCF0:USTF0",1757716201892,0.13157068,116200.0,116190.0,1.98976124]
["bitfinex-derivatives","BTCF0:USTF0",1757716202395,0.13157068,116200.0,116190.0,1.80654628]
["bitfinex-derivatives","BTCF0:USTF0",1757716202687,0.13157068,116200.0,116190.0,0.90042628]
["bitfinex-derivatives","BTCF0:USTF0",1757716202893,0.13157068,116200.0,116190.0,1.80378628]
["bitfinex-derivatives","BTCF0:USTF0",1757716203288,0.13157068,116200.0,116190.0,0.90042628]
["bitfinex-derivatives","BTCF0:USTF0",1757716203495,0.27819696,116200.0,116190.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1757716203794,0.63899696,116200.0,116190.0,0.96624]
["bitfinex-derivatives","BTCF0:USTF0",1757716203995,0.63899696,116200.0,116190.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1757716204189,0.63899696,116200.0,116190.0,0.96616]
["bitfinex-derivatives","BTCF0:USTF0",1757716204796,0.63899696,116200.0,116190.0,1.11278628]
["bitfinex-derivatives","BTCF0:USTF0",1757716205293,0.63905344,116200.0,116190.0,0.96616]
["bitfinex-derivatives","BTCF0:USTF0",1757716205689,0.63905344,116200.0,116190.0,0.20962628]
["bitfinex-derivatives","BTCF0:USTF0",1757716206197,0.63905344,116200.0,116190.0,1.11230628]
["bitfinex-derivatives","BTCF0:USTF0",1757716206998,0.88905344,116200.0,116190.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1757716207295,0.88905344,116200.0,116190.0,0.96564]
["bitfinex-derivatives","BTCF0:USTF0",1757716209398,0.74242716,116200.0,116190.0,1.41564]
["bitfinex-derivatives","BTCF0:USTF0",1757716209591,0.38162716,116200.0,116190.0,1.41564]
["bitfinex-derivatives","BTCF0:USTF0",1757716209791,0.38162716,116200.0,116190.0,1.56226628]
["bitfinex-derivatives","BTCF0:USTF0",1757716211194,0.13162716,116200.0,116190.0,1.92306628]
["bitfinex-derivatives","BTCF0:USTF0",1757716213885,0.13162716,116200.0,116190.0,1.77644]
["bitfinex-derivatives","BTCF0:USTF0",1757716214090,0.13162716,116200.0,116190.0,1.92306628]
["bitfinex-derivatives","BTCF0:USTF0",1757716214500,0.13162716,116200.0,116190.0,1.02042628]
["bitfinex-derivatives","BTCF0:USTF0",1757716214703,0.13162716,116200.0,116190.0,1.92126628]
["bitfinex-derivatives","BTCF0:USTF0",1757716215900,0.13162716,116200.0,116190.0,1.77464]
["bitfinex-derivatives","BTCF0:USTF0",1757716216100,0.13162716,116200.0,116190.0,1.02042628]
["bitfinex-derivatives","BTCF0:USTF0",1757716216301,0.13162716,116200.0,116190.0,1.92094628]
["bitfinex-derivatives","BTCF0:USTF0",1757716216692,0.13162716,116200.0,116190.0,1.02042628]
["bitfinex-derivatives","BTCF0:USTF0",1757716217092,0.13162716,116200.0,116190.0,1.92074628]
["bitfinex-derivatives","BTCF0:USTF0",1757716228605,0.13162716,116200.0,116190.0,1.77412]
["bitfinex-derivatives","BTCF0:USTF0",1757716228906,0.13162716,116200.0,116190.0,1.92074628]
["bitfinex-derivatives","BTCF0:USTF0",1757716229801,0.13162716,116200.0,116190.0,1.41332]
["bitfinex-derivatives","BTCF0:USTF0",1757716230010,0.13162716,116200.0,116190.0,1.22714628]
["bitfinex-derivatives","BTCF0:USTF0",1757716230706,0.13162716,116200.0,116190.0,1.08052]
["bitfinex-derivatives","BTCF0:USTF0",1757716231010,0.15161594,116200.0,116190.0,1.22714628]
["bitfinex-derivatives","BTCF0:USTF0",1757716231204,0.29824222,116200.0,116190.0,1.08052]
["bitfinex-derivatives","BTCF0:USTF0",1757716232108,0.15161594,116200.0,116190.0,1.08052]
["bitfinex-derivatives","BTCF0:USTF0",1757716232299,0.65904222,116200.0,116190.0,1.08052]
["bitfinex-derivatives","BTCF0:USTF0",1757716232499,0.65904222,116200.0,116190.0,1.22714628]
["bitfinex-derivatives","BTCF0:USTF0",1757716233007,0.51241594,116200.0,116190.0,1.08052]
["bitfinex-derivatives","BTCF0:USTF0",1757716233207,0.65904222,116200.0,116190.0,1.22714628]
["bitfinex-derivatives","BTCF0:USTF0",1757716233908,0.65904222,116200.0,116190.0,1.08052]
["bitfinex-derivatives","BTCF0:USTF0",1757716234100,0.65904222,116200.0,116190.0,1.22714628]
["bitfinex-derivatives","BTCF0:USTF0",1757716234407,0.51241594,116200.0,116190.0,1.22714628]
["bitfinex-derivatives","BTCF0:USTF0",1757716234609,0.69000184,116200.0,116190.0,1.22714628]
["bitfinex-derivatives","BTCF0:USTF0",1757716235007,0.54337556,116200.0,116190.0,1.22714628]
["bitfinex-derivatives","BTCF0:USTF0",1757716235209,0.65904222,116200.0,116190.0,1.22714628]
["bitfinex-derivatives","BTCF0:USTF0",1757716235400,0.65904222,116200.0,116190.0,1.08052]
["bitfinex-derivatives","BTCF0:USTF0",1757716236805,0.65904222,116200.0,116190.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1757716237309,0.65904222,116200.0,116190.0,1.07904]
["bitfinex-derivatives","BTCF0:USTF0",1757716237911,0.51241594,116200.0,116190.0,1.07904]
["bitfinex-derivatives","BTCF0:USTF0",1757716238208,0.65904222,116200.0,116190.0,1.07904]
["bitfinex-derivatives","BTCF0:USTF0",1757716238409,0.65904222,116200.0,116190.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1757716238610,0.65904222,116200.0,116190.0,1.079]
["bitfinex-derivatives","BTCF0:USTF0",1757716238910,0.65904222,116200.0,116190.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1757716239111,0.65904222,116200.0,116190.0,1.0786]
["bitfinex-derivatives","BTCF0:USTF0",1757716239715,0.65904222,116200.0,116190.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1757716239914,0.51241594,116200.0,116190.0,1.0786]
["bitfinex-derivatives","BTCF0:USTF0",1757716240110,0.65904222,116200.0,116190.0,1.0786]
["bitfinex-derivatives","BTCF0:USTF0",1757716242003,0.51241594,116200.0,116190.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1757716242210,0.65904222,116200.0,116190.0,1.07796]
["bitfinex-derivatives","BTCF0:USTF0",1757716242411,0.65904222,116200.0,116190.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1757716242714,0.65904222,116200.0,116190.0,0.32962628]
["bitfinex-derivatives","BTCF0:USTF0",1757716242914,0.65904222,116200.0,116190.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1757716244312,0.65904222,116200.0,116190.0,0.32962628]
["bitfinex-derivatives","BTCF0:USTF0",1757716245813,0.51241594,116200.0,116190.0,0.32962628]
["bitfinex-derivatives","BTCF0:USTF0",1757716246118,0.65904222,116200.0,116190.0,0.32962628]
["bitfinex-derivatives","BTCF0:USTF0",1757716246613,0.65904222,116200.0,116190.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1757716246820,0.65904222,116200.0,116190.0,0.32962628]
["bitfinex-derivatives","BTCF0:USTF0",1757716247618,0.51241594,116200.0,116190.0,0.32962628]
["bitfinex-derivatives","BTCF0:USTF0",1757716247820,0.65904222,116200.0,116190.0,0.32962628]
["bitfinex-derivatives","BTCF0:USTF0",1757716248208,0.51241594,116200.0,116190.0,0.32962628]
["bitfinex-derivatives","BTCF0:USTF0",1757716248512,0.65904222,116200.0,116190.0,0.32962628]
["bitfinex-derivatives","BTCF0:USTF0",1757716248720,0.51241594,116200.0,116190.0,0.32962628]
["bitfinex-derivatives","BTCF0:USTF0",1757716249218,0.65904222,116200.0,116190.0,0.32962628]
["bitfinex-derivatives","BTCF0:USTF0",1757716249719,0.65904222,116200.0,116190.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1757716249921,0.65904222,116200.0,116190.0,0.32962628]
["bitfinex-derivatives","BTCF0:USTF0",1757716250218,0.51241594,116200.0,116190.0,0.32962628]
["bitfinex-derivatives","BTCF0:USTF0",1757716250422,0.65904222,116200.0,116190.0,0.32962628]
["bitfinex-derivatives","BTCF0:USTF0",1757716251617,0.51241594,116200.0,116190.0,0.32962628]
["bitfinex-derivatives","BTCF0:USTF0",1757716251820,0.65904222,116200.0,116190.0,0.32962628]
["bitfinex-derivatives","BTCF0:USTF0",1757716253325,0.29824222,116200.0,116190.0,0.66962628]
["bitfinex-derivatives","BTCF0:USTF0",1757716253512,0.15161594,116200.0,116190.0,0.66962628]
["bitfinex-derivatives","BTCF0:USTF0",1757716253818,0.13162716,116200.0,116190.0,0.66962628]
["bitfinex-derivatives","BTCF0:USTF0",1757716254018,0.13162716,116200.0,116190.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1757716254222,0.13162716,116200.0,116190.0,0.66962628]
["bitfinex-derivatives","BTCF0:USTF0",1757716255419,0.13162716,116200.0,116190.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1757716255722,0.13162716,116200.0,116190.0,0.66962628]
["bitfinex-derivatives","BTCF0:USTF0",1757716256821,0.11037716,116200.0,116190.0,1.42705256]
["bitfinex-derivatives","BTCF0:USTF0",1757716257421,0.11037716,116200.0,116190.0,1.1338]
["bitfinex-derivatives","BTCF0:USTF0",1757716257611,0.08374512,116200.0,116190.0,1.42705256]
["bitfinex-derivatives","BTCF0:USTF0",1757716261919,0.08374512,116200.0,116190.0,1.1338]
["bitfinex-derivatives","BTCF0:USTF0",1757716262120,0.08374512,116200.0,116190.0,1.42705256]
["bitfinex-derivatives","BTCF0:USTF0",1757716263612,0.01441,116200.0,116190.0,1.65968174]
["bitfinex-derivatives","BTCF0:USTF0",1757716264013,0.01441,116200.0,116190.0,1.66824218]
["bitfinex-derivatives","BTCF0:USTF0",1757716264228,0.01441,116200.0,116190.0,1.5216159]
["bitfinex-derivatives","BTCF0:USTF0",1757716264424,0.01441,116200.0,116190.0,1.22836334]
["bitfinex-derivatives","BTCF0:USTF0",1757716264628,0.01441,116200.0,116190.0,1.55812322]
["bitfinex-derivatives","BTCF0:USTF0",1757716268224,0.01341,116210.0,116200.0,0.0859962]
["bitfinex-derivatives","BTCF0:USTF0",1757716268418,0.01341,116210.0,116200.0,2.19615608]
["bitfinex-derivatives","BTCF0:USTF0",1757716269226,0.01341,116210.0,116200.0,2.19615608]
["bitfinex-derivatives","BTCF0:USTF0",1757716269523,0.01441,116210.0,116200.0,2.19615608]
["bitfinex-derivatives","BTCF0:USTF0",1757716269725,0.001,116210.0,116200.0,2.19615608]
["bitfinex-derivatives","BTCF0:USTF0",1757716269916,0.01341,116220.0,116200.0,2.19615608]
["bitfinex-derivatives","BTCF0:USTF0",1757716270111,0.01341,116220.0,116210.0,0.69055988]
["bitfinex-derivatives","BTCF0:USTF0",1757716270321,0.01341,116220.0,116210.0,1.31055988]
["bitfinex-derivatives","BTCF0:USTF0",1757716271121,0.01441,116220.0,116210.0,1.31055988]
["bitfinex-derivatives","BTCF0:USTF0",1757716271423,0.01441,116220.0,116210.0,0.9818]
["bitfinex-derivatives","BTCF0:USTF0",1757716271622,0.01341,116220.0,116210.0,1.31155988]
["bitfinex-derivatives","BTCF0:USTF0",1757716271825,0.01441,116220.0,116210.0,1.31155988]
["bitfinex-derivatives","BTCF0:USTF0",1757716272525,0.08202751,116220.0,116210.0,1.31155988]
["bitfinex-derivatives","BTCF0:USTF0",1757716273022,0.08202751,116220.0,116210.0,2.20023988]
["bitfinex-derivatives","BTCF0:USTF0",1757716274825,0.08202751,116220.0,116210.0,0.9818]
["bitfinex-derivatives","BTCF0:USTF0",1757716275126,0.08202751,116220.0,116210.0,2.20019988]
["bitfinex-derivatives","BTCF0:USTF0",1757716275420,0.08202751,116220.0,116210.0,1.87044]
["bitfinex-derivatives","BTCF0:USTF0",1757716275622,0.08202751,116220.0,116210.0,2.20019988]
["bitfinex-derivatives","BTCF0:USTF0",1757716279219,0.08202751,116220.0,116210.0,1.87044]
["bitfinex-derivatives","BTCF0:USTF0",1757716279420,0.08202751,116220.0,116210.0,2.20019988]
["bitfinex-derivatives","BTCF0:USTF0",1757716280726,0.08202751,116220.0,116210.0,1.87044]
["bitfinex-derivatives","BTCF0:USTF0",1757716280925,0.08202751,116220.0,116210.0,2.20019988]
["bitfinex-derivatives","BTCF0:USTF0",1757716286628,0.08202751,116220.0,116210.0,1.87044]
["bitfinex-derivatives","BTCF0:USTF0",1757716286928,0.08202751,116220.0,116210.0,2.20019988]
["bitfinex-derivatives","BTCF0:USTF0",1757716288630,0.08202751,116220.0,116210.0,2.19739988]
["bitfinex-derivatives","BTCF0:USTF0",1757716289331,0.10880382,116220.0,116210.0,2.19727988]
["bitfinex-derivatives","BTCF0:USTF0",1757716291227,0.10880382,116220.0,116210.0,2.08735992]
["bitfinex-derivatives","BTCF0:USTF0",1757716291422,0.12981382,116220.0,116210.0,2.19679988]
["bitfinex-derivatives","BTCF0:USTF0",1757716294434,0.10880382,116220.0,116210.0,1.86704]
["bitfinex-derivatives","BTCF0:USTF0",1757716294633,0.10880382,116220.0,116210.0,2.19679988]
["bitfinex-derivatives","BTCF0:USTF0",1757716295542,0.10880382,116220.0,116210.0,1.86704]
["bitfinex-derivatives","BTCF0:USTF0",1757716295833,0.10880382,116220.0,116210.0,2.19679988]
["bitfinex-derivatives","BTCF0:USTF0",1757716298939,0.10880382,116220.0,116210.0,1.86704]
["bitfinex-derivatives","BTCF0:USTF0",1757716299138,0.10880382,116220.0,116210.0,2.19679988]
["bitfinex-derivatives","BTCF0:USTF0",1757716300638,0.10880382,116220.0,116210.0,1.31155988]
["bitfinex-derivatives","BTCF0:USTF0",1757716300834,0.10880382,116220.0,116210.0,2.19539988]
["bitfinex-derivatives","BTCF0:USTF0",1757716301034,0.10880382,116220.0,116210.0,1.31155988]
["bitfinex-derivatives","BTCF0:USTF0",1757716301236,0.10880382,116220.0,116210.0,2.08527992]
["bitfinex-derivatives","BTCF0:USTF0",1757716301430,0.10880382,116220.0,116210.0,1.31155988]
["bitfinex-derivatives","BTCF0:USTF0",1757716301631,0.59965374,116220.0,116210.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1757716301830,0.59965374,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716302038,0.96045374,116220.0,116210.0,0.8844]
["bitfinex-derivatives","BTCF0:USTF0",1757716302340,0.99141336,116220.0,116210.0,0.8844]
["bitfinex-derivatives","BTCF0:USTF0",1757716302536,0.99141336,116220.0,116210.0,0.99431996]
["bitfinex-derivatives","BTCF0:USTF0",1757716302740,0.99141336,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716303146,0.77157344,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716303347,0.99141336,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716304049,0.99141336,116220.0,116210.0,0.11091996]
["bitfinex-derivatives","BTCF0:USTF0",1757716304348,0.96045374,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716304533,0.99141336,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716305243,0.96045374,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716305549,0.99141336,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716305940,0.96045374,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716306742,1.0703737,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716307951,0.74061382,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716308251,0.96045374,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716308451,1.0703737,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716308752,0.96045374,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716310051,0.74061382,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716310249,0.96045374,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716311154,1.0703737,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716314953,1.09057983,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716315154,1.10133332,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716315851,1.12153945,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716318157,1.16797889,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716318662,1.16794914,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716318960,0.83818926,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716319265,0.03457,116200.0,116190.0,0.10991996]
["bitfinex-derivatives","BTCF0:USTF0",1757716319461,0.53206627,116200.0,116190.0,0.15991996]
["bitfinex-derivatives","BTCF0:USTF0",1757716320947,0.53206627,116200.0,116190.0,0.16091996]
["bitfinex-derivatives","BTCF0:USTF0",1757716321146,0.53206627,116200.0,116190.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757716321359,0.53206627,116200.0,116190.0,0.16091996]
["bitfinex-derivatives","BTCF0:USTF0",1757716321759,0.53206627,116200.0,116190.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757716322262,0.53206627,116200.0,116190.0,0.16091996]
["bitfinex-derivatives","BTCF0:USTF0",1757716322559,0.66233558,116200.0,116190.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1757716322753,0.66233558,116200.0,116190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757716323160,0.66233558,116200.0,116190.0,0.11291996]
["bitfinex-derivatives","BTCF0:USTF0",1757716323662,0.66233558,116200.0,116190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757716324462,0.73586362,116200.0,116190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757716324854,0.44249566,116200.0,116190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757716325054,0.58917964,116200.0,116190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757716325456,0.73586362,116200.0,116190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757716325756,0.73586362,116200.0,116190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716326265,0.44249566,116200.0,116190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716326562,1.64682324,116200.0,116190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716326768,1.64782324,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716327560,1.62104693,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716327756,1.64698784,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716327957,1.35361988,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716328260,1.64698784,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716328472,1.6933484,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716329269,1.66246766,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716329866,1.3685797,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716330176,1.66194766,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716330665,1.3685797,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716330863,1.66194766,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716333171,0.4890997,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716333361,1.66146766,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716333865,1.3680997,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716334073,1.51450368,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716334269,1.66118766,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716334965,1.63524675,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716335160,1.66119068,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716335875,1.36782272,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716336170,0.78247068,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716336369,0.48910272,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716336571,1.66083068,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716336767,0.78247068,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716336971,1.66083068,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716338068,0.48910272,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716338265,1.66079068,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716339073,1.676243,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716339467,0.797923,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716339666,1.676083,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716340370,1.61419124,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716341668,1.676083,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716343579,1.38271504,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716343774,1.676083,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716343967,1.675283,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716348178,0.797923,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716348371,1.674603,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716350378,1.31934328,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716350578,1.61271124,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716351977,0.03605,116160.0,116150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757716352178,0.06199393,116160.0,116150.0,0.79748398]
["bitfinex-derivatives","BTCF0:USTF0",1757716352678,0.07055001,116160.0,116150.0,0.79748398]
["bitfinex-derivatives","BTCF0:USTF0",1757716352883,0.07055001,116160.0,116150.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757716353183,0.07055001,116160.0,116150.0,0.68668398]
["bitfinex-derivatives","BTCF0:USTF0",1757716353385,0.07155001,116160.0,116150.0,0.69468398]
["bitfinex-derivatives","BTCF0:USTF0",1757716354379,0.06299393,116160.0,116150.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1757716354576,0.06299393,116160.0,116150.0,0.69468398]
["bitfinex-derivatives","BTCF0:USTF0",1757716356074,0.07180202,116160.0,116150.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1757716356278,0.07180202,116160.0,116150.0,0.69468398]
["bitfinex-derivatives","BTCF0:USTF0",1757716359083,0.1411542,116160.0,116150.0,0.69468398]
["bitfinex-derivatives","BTCF0:USTF0",1757716359284,0.1411542,116160.0,116150.0,0.44468398]
["bitfinex-derivatives","BTCF0:USTF0",1757716360284,0.1411542,116160.0,116150.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1757716360584,0.1411542,116160.0,116150.0,0.44468398]
["bitfinex-derivatives","BTCF0:USTF0",1757716361188,0.1411542,116160.0,116150.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1757716361384,0.1411542,116160.0,116150.0,0.44468398]
["bitfinex-derivatives","BTCF0:USTF0",1757716363288,0.1411542,116160.0,116150.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1757716363591,0.1411542,116160.0,116150.0,0.44468398]
["bitfinex-derivatives","BTCF0:USTF0",1757716365190,0.1411542,116160.0,116150.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1757716365380,0.1411542,116160.0,116150.0,0.44468398]
["bitfinex-derivatives","BTCF0:USTF0",1757716366383,0.13234611,116160.0,116150.0,0.15468398]
["bitfinex-derivatives","BTCF0:USTF0",1757716366582,0.13234611,116160.0,116150.0,1.07548398]
["bitfinex-derivatives","BTCF0:USTF0",1757716367188,0.13234611,116160.0,116150.0,0.9288]
["bitfinex-derivatives","BTCF0:USTF0",1757716367388,0.13234611,116160.0,116150.0,1.07548398]
["bitfinex-derivatives","BTCF0:USTF0",1757716369583,0.13234611,116160.0,116150.0,0.71468398]
["bitfinex-derivatives","BTCF0:USTF0",1757716369792,0.13234611,116160.0,116150.0,1.07548398]
["bitfinex-derivatives","BTCF0:USTF0",1757716370784,0.13234611,116160.0,116150.0,0.22468398]
["bitfinex-derivatives","BTCF0:USTF0",1757716371491,0.13234611,116160.0,116150.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1757716371680,0.14081194,116160.0,116150.0,0.22468398]
["bitfinex-derivatives","BTCF0:USTF0",1757716373493,0.28749592,116160.0,116150.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1757716373790,0.64829592,116160.0,116150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757716374186,0.50161194,116160.0,116150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757716374383,0.64829592,116160.0,116150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757716374988,0.64829592,116160.0,116150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757716376293,0.64829592,116160.0,116150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757716379389,0.7949799,116160.0,116150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757716379581,1.0449799,116160.0,116150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757716379992,1.07591421,116160.0,116150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757716380496,0.78254625,116160.0,116150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757716380694,1.07491421,116160.0,116150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757716381096,1.07591421,116160.0,116150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716381288,1.0449799,116160.0,116150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716381488,1.07591421,116160.0,116150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716383093,0.78254625,116160.0,116150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716383293,1.07591421,116160.0,116150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716383798,1.12231567,116160.0,116150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716386389,1.11286797,116160.0,116150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716387495,0.01306,116120.0,116110.0,2.12398724]
["bitfinex-derivatives","BTCF0:USTF0",1757716387690,0.10430478,116120.0,116110.0,0.64090724]
["bitfinex-derivatives","BTCF0:USTF0",1757716387890,0.03455,116120.0,116110.0,0.64090724]
["bitfinex-derivatives","BTCF0:USTF0",1757716388092,0.03455,116120.0,116110.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1757716388293,0.03455,116120.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757716388600,0.03455,116120.0,116110.0,0.11010724]
["bitfinex-derivatives","BTCF0:USTF0",1757716388800,0.03455,116120.0,116110.0,0.22321448]
["bitfinex-derivatives","BTCF0:USTF0",1757716389003,0.03455,116120.0,116110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757716389196,0.03455,116120.0,116110.0,0.22321448]
["bitfinex-derivatives","BTCF0:USTF0",1757716389798,0.03555,116120.0,116110.0,0.22721448]
["bitfinex-derivatives","BTCF0:USTF0",1757716390496,0.03555,116120.0,116110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757716390697,0.03555,116120.0,116110.0,0.22721448]
["bitfinex-derivatives","BTCF0:USTF0",1757716390904,0.03555,116120.0,116110.0,0.69812172]
["bitfinex-derivatives","BTCF0:USTF0",1757716391204,0.06214116,116120.0,116110.0,0.69812172]
["bitfinex-derivatives","BTCF0:USTF0",1757716391397,0.06214116,116120.0,116110.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757716391599,0.06214116,116120.0,116110.0,0.69812172]
["bitfinex-derivatives","BTCF0:USTF0",1757716392506,0.06214116,116120.0,116110.0,0.58801448]
["bitfinex-derivatives","BTCF0:USTF0",1757716392803,0.1317857,116120.0,116110.0,0.69812172]
["bitfinex-derivatives","BTCF0:USTF0",1757716393006,0.06214116,116120.0,116110.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757716393210,0.06214116,116120.0,116110.0,0.69812172]
["bitfinex-derivatives","BTCF0:USTF0",1757716393398,0.06214116,116120.0,116110.0,0.58801448]
["bitfinex-derivatives","BTCF0:USTF0",1757716394916,0.06214116,116120.0,116110.0,0.69812172]
["bitfinex-derivatives","BTCF0:USTF0",1757716395914,0.04065116,116120.0,116110.0,1.19812172]
["bitfinex-derivatives","BTCF0:USTF0",1757716397217,0.06214116,116120.0,116110.0,1.19812172]
["bitfinex-derivatives","BTCF0:USTF0",1757716397609,0.13045711,116120.0,116110.0,1.19812172]
["bitfinex-derivatives","BTCF0:USTF0",1757716397806,0.06214116,116120.0,116110.0,1.19812172]
["bitfinex-derivatives","BTCF0:USTF0",1757716398011,0.04065116,116120.0,116110.0,0.8678]
["bitfinex-derivatives","BTCF0:USTF0",1757716398210,0.06214116,116120.0,116110.0,1.19812172]
["bitfinex-derivatives","BTCF0:USTF0",1757716398919,0.06214116,116120.0,116110.0,0.8678]
["bitfinex-derivatives","BTCF0:USTF0",1757716399108,0.06214116,116120.0,116110.0,1.19812172]
["bitfinex-derivatives","BTCF0:USTF0",1757716402311,0.13014045,116120.0,116110.0,1.19812172]
["bitfinex-derivatives","BTCF0:USTF0",1757716407324,0.13011461,116120.0,116110.0,1.19812172]
["bitfinex-derivatives","BTCF0:USTF0",1757716409219,0.04062532,116120.0,116110.0,1.44812172]
["bitfinex-derivatives","BTCF0:USTF0",1757716410527,0.01406,116120.0,116110.0,1.44812172]
["bitfinex-derivatives","BTCF0:USTF0",1757716412726,0.01306,116130.0,116110.0,1.53417782]
["bitfinex-derivatives","BTCF0:USTF0",1757716413026,0.02658381,116130.0,116120.0,1.55932172]
["bitfinex-derivatives","BTCF0:USTF0",1757716413223,0.02658381,116130.0,116120.0,2.12932172]
["bitfinex-derivatives","BTCF0:USTF0",1757716413425,0.02658381,116130.0,116120.0,2.46537092]
["bitfinex-derivatives","BTCF0:USTF0",1757716413626,0.04395921,116150.0,116120.0,2.46537092]
["bitfinex-derivatives","BTCF0:USTF0",1757716413830,0.04395921,116150.0,116140.0,0.69112172]
["bitfinex-derivatives","BTCF0:USTF0",1757716414027,0.04395921,116150.0,116140.0,2.06912172]
["bitfinex-derivatives","BTCF0:USTF0",1757716415326,0.01306,116150.0,116140.0,2.06912172]
["bitfinex-derivatives","BTCF0:USTF0",1757716416130,0.01406,116150.0,116140.0,2.07112172]
["bitfinex-derivatives","BTCF0:USTF0",1757716419326,0.01406,116150.0,116140.0,1.7408]
["bitfinex-derivatives","BTCF0:USTF0",1757716419526,0.01406,116150.0,116140.0,2.07112172]
["bitfinex-derivatives","BTCF0:USTF0",1757716422134,0.01406,116150.0,116140.0,1.7408]
["bitfinex-derivatives","BTCF0:USTF0",1757716422432,0.01406,116150.0,116140.0,2.07112172]
["bitfinex-derivatives","BTCF0:USTF0",1757716422633,0.01406,116150.0,116140.0,1.7408]
["bitfinex-derivatives","BTCF0:USTF0",1757716422825,0.01406,116150.0,116140.0,2.07112172]
["bitfinex-derivatives","BTCF0:USTF0",1757716423028,0.01406,116150.0,116140.0,1.7408]
["bitfinex-derivatives","BTCF0:USTF0",1757716423229,0.01406,116150.0,116140.0,2.07112172]
["bitfinex-derivatives","BTCF0:USTF0",1757716425427,0.01406,116150.0,116140.0,1.7408]
["bitfinex-derivatives","BTCF0:USTF0",1757716425627,0.04056384,116150.0,116140.0,2.07112172]
["bitfinex-derivatives","BTCF0:USTF0",1757716425836,0.04056384,116150.0,116140.0,2.06972172]
["bitfinex-derivatives","BTCF0:USTF0",1757716426224,0.04056384,116150.0,116140.0,1.76972172]
["bitfinex-derivatives","BTCF0:USTF0",1757716427935,0.04056384,116150.0,116140.0,1.4394]
["bitfinex-derivatives","BTCF0:USTF0",1757716428130,0.04056384,116150.0,116140.0,1.76972172]
["bitfinex-derivatives","BTCF0:USTF0",1757716428835,0.04056384,116150.0,116140.0,1.4394]
["bitfinex-derivatives","BTCF0:USTF0",1757716429035,0.04056384,116150.0,116140.0,1.76972172]
["bitfinex-derivatives","BTCF0:USTF0",1757716429427,0.04056384,116150.0,116140.0,0.90312172]
["bitfinex-derivatives","BTCF0:USTF0",1757716429627,0.17300108,116150.0,116140.0,1.29833448]
["bitfinex-derivatives","BTCF0:USTF0",1757716430028,0.17300108,116150.0,116140.0,1.65913448]
["bitfinex-derivatives","BTCF0:USTF0",1757716430730,0.06289384,116150.0,116140.0,1.65913448]
["bitfinex-derivatives","BTCF0:USTF0",1757716430937,0.06289384,116150.0,116140.0,1.43892]
["bitfinex-derivatives","BTCF0:USTF0",1757716431129,0.31289384,116150.0,116140.0,1.65913448]
["bitfinex-derivatives","BTCF0:USTF0",1757716433737,0.42300108,116150.0,116140.0,1.65913448]
["bitfinex-derivatives","BTCF0:USTF0",1757716433939,0.42300108,116150.0,116140.0,1.43892]
["bitfinex-derivatives","BTCF0:USTF0",1757716434237,0.42300108,116150.0,116140.0,1.54902724]
["bitfinex-derivatives","BTCF0:USTF0",1757716434736,0.31289384,116150.0,116140.0,1.54902724]
["bitfinex-derivatives","BTCF0:USTF0",1757716434929,0.42300108,116150.0,116140.0,1.65913448]
["bitfinex-derivatives","BTCF0:USTF0",1757716435836,0.42300108,116150.0,116140.0,1.43892]
["bitfinex-derivatives","BTCF0:USTF0",1757716436139,0.42300108,116150.0,116140.0,1.65913448]
["bitfinex-derivatives","BTCF0:USTF0",1757716436536,0.31289384,116150.0,116140.0,1.65913448]
["bitfinex-derivatives","BTCF0:USTF0",1757716436736,0.42300108,116150.0,116140.0,0.68290724]
["bitfinex-derivatives","BTCF0:USTF0",1757716437040,0.42300108,116150.0,116140.0,1.54810724]
["bitfinex-derivatives","BTCF0:USTF0",1757716437439,0.17300108,116150.0,116140.0,1.54810724]
["bitfinex-derivatives","BTCF0:USTF0",1757716437635,0.06289384,116150.0,116140.0,1.54810724]
["bitfinex-derivatives","BTCF0:USTF0",1757716437835,0.06289384,116150.0,116140.0,1.65821448]
["bitfinex-derivatives","BTCF0:USTF0",1757716438037,0.17300108,116150.0,116140.0,1.65821448]
["bitfinex-derivatives","BTCF0:USTF0",1757716438336,0.17300108,116150.0,116140.0,1.54810724]
["bitfinex-derivatives","BTCF0:USTF0",1757716438842,0.06289384,116150.0,116140.0,1.54810724]
["bitfinex-derivatives","BTCF0:USTF0",1757716439039,0.17300108,116150.0,116140.0,1.54810724]
["bitfinex-derivatives","BTCF0:USTF0",1757716439842,0.17300108,116150.0,116140.0,1.18730724]
["bitfinex-derivatives","BTCF0:USTF0",1757716440245,0.17300108,116150.0,116140.0,1.0772]
["bitfinex-derivatives","BTCF0:USTF0",1757716440543,0.17300108,116150.0,116140.0,1.18730724]
["bitfinex-derivatives","BTCF0:USTF0",1757716441543,0.17300108,116150.0,116140.0,1.0772]
["bitfinex-derivatives","BTCF0:USTF0",1757716441744,0.17300108,116150.0,116140.0,1.18730724]
["bitfinex-derivatives","BTCF0:USTF0",1757716442546,0.17300108,116150.0,116140.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1757716442547,1.00401556,116150.0,116140.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1757716442742,1.00401556,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716443434,1.08131623,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716443845,1.94563623,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716444542,1.89923477,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716445444,1.56891305,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716445638,1.89923477,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716445840,1.56891305,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716446040,1.89923477,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716448449,0.70459305,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716448650,1.71532245,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716450548,1.56851305,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716450752,1.71504245,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716451854,1.56823305,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716452050,1.71504245,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716452247,1.86185185,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716452751,1.58802366,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716452949,1.73483306,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716453252,1.88164246,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716453444,1.73483306,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716456247,1.58802366,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716456447,1.73483306,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716457847,1.75033531,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716461654,1.60352591,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716461858,0.88669531,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716462060,1.60252591,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716462249,1.74933531,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716462450,1.60252591,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716462646,1.74933531,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716463151,1.74917531,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716465147,1.73369665,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716466059,1.78009811,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716466558,1.74917531,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716467060,1.60236591,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716467260,1.74917531,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716467963,1.35180591,116150.0,116140.0,0.1488094]
["bitfinex-derivatives","BTCF0:USTF0",1757716468154,1.33621645,116150.0,116140.0,0.1488094]
["bitfinex-derivatives","BTCF0:USTF0",1757716468647,0.11361645,116150.0,116140.0,0.5456188]
["bitfinex-derivatives","BTCF0:USTF0",1757716468851,0.11361645,116150.0,116140.0,0.9064188]
["bitfinex-derivatives","BTCF0:USTF0",1757716469361,0.11361645,116150.0,116140.0,1.5264188]
["bitfinex-derivatives","BTCF0:USTF0",1757716470048,0.09128645,116150.0,116140.0,1.5264188]
["bitfinex-derivatives","BTCF0:USTF0",1757716471455,0.06035445,116150.0,116140.0,1.5264188]
["bitfinex-derivatives","BTCF0:USTF0",1757716472162,0.09128645,116150.0,116140.0,1.5264188]
["bitfinex-derivatives","BTCF0:USTF0",1757716472554,0.06035445,116150.0,116140.0,1.5264188]
["bitfinex-derivatives","BTCF0:USTF0",1757716473054,0.06035445,116150.0,116140.0,1.2328]
["bitfinex-derivatives","BTCF0:USTF0",1757716473264,0.09128645,116150.0,116140.0,1.5264188]
["bitfinex-derivatives","BTCF0:USTF0",1757716474267,0.06035445,116150.0,116140.0,1.5264188]
["bitfinex-derivatives","BTCF0:USTF0",1757716476861,0.06035445,116150.0,116140.0,1.2328]
["bitfinex-derivatives","BTCF0:USTF0",1757716477067,0.06035445,116150.0,116140.0,1.5264188]
["bitfinex-derivatives","BTCF0:USTF0",1757716479366,0.06035445,116150.0,116140.0,1.2764188]
["bitfinex-derivatives","BTCF0:USTF0",1757716480155,0.03385061,116150.0,116140.0,1.2764188]
["bitfinex-derivatives","BTCF0:USTF0",1757716482461,0.03385061,116150.0,116140.0,0.9828]
["bitfinex-derivatives","BTCF0:USTF0",1757716482668,0.03385061,116150.0,116140.0,1.2764188]
["bitfinex-derivatives","BTCF0:USTF0",1757716484467,0.05494061,116150.0,116140.0,1.3188094]
["bitfinex-derivatives","BTCF0:USTF0",1757716484668,0.08200535,116150.0,116140.0,1.3188094]
["bitfinex-derivatives","BTCF0:USTF0",1757716487367,0.08200535,116150.0,116140.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1757716487672,0.08200535,116150.0,116140.0,1.3186094]
["bitfinex-derivatives","BTCF0:USTF0",1757716488072,0.08200535,116150.0,116140.0,1.1718]
["bitfinex-derivatives","BTCF0:USTF0",1757716488372,0.08200535,116150.0,116140.0,1.3186094]
["bitfinex-derivatives","BTCF0:USTF0",1757716488674,0.08200535,116150.0,116140.0,0.4588094]
["bitfinex-derivatives","BTCF0:USTF0",1757716488877,0.08200535,116150.0,116140.0,1.3184494]
["bitfinex-derivatives","BTCF0:USTF0",1757716489067,0.08200535,116150.0,116140.0,1.17164]
["bitfinex-derivatives","BTCF0:USTF0",1757716489376,0.08200535,116150.0,116140.0,1.3183294]
["bitfinex-derivatives","BTCF0:USTF0",1757716493280,0.08200535,116150.0,116140.0,1.4651388]
["bitfinex-derivatives","BTCF0:USTF0",1757716493677,0.08200535,116150.0,116140.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1757716493877,0.47881475,116150.0,116140.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1757716494079,0.47881475,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716494579,0.83961475,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716496371,0.87054675,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716497786,0.72373735,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716498088,0.87054675,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716500093,0.72373735,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716500291,0.87054675,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716500491,0.83961475,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716500887,0.87054675,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716501086,0.72373735,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716501285,0.87054675,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716502191,1.72886675,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716503588,0.72373735,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716503798,1.72870675,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716508614,1.80210433,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716510811,1.58189735,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716511114,1.80122433,116150.0,116140.0,0.11210349]
["bitfinex-derivatives","BTCF0:USTF0",1757716513217,1.80122433,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716513416,1.80122433,116150.0,116140.0,0.11210349]
["bitfinex-derivatives","BTCF0:USTF0",1757716514119,1.84425433,116150.0,116140.0,0.11210349]
["bitfinex-derivatives","BTCF0:USTF0",1757716517120,1.84425433,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716517311,1.84425433,116150.0,116140.0,0.11210349]
["bitfinex-derivatives","BTCF0:USTF0",1757716517718,1.84425433,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716518017,1.84425433,116150.0,116140.0,0.11210349]
["bitfinex-derivatives","BTCF0:USTF0",1757716519920,1.84425433,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716521321,1.89065579,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716521518,2.00075928,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716525325,1.96982728,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716525822,1.95440596,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716526219,1.89070393,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716528627,1.03342393,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716528830,1.88898393,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716529426,1.88898393,116150.0,116140.0,0.11210349]
["bitfinex-derivatives","BTCF0:USTF0",1757716529931,1.88898393,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716531631,1.66877695,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716531818,1.88898393,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716533733,1.99908742,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716534632,1.66877695,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716534826,1.99908742,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716535727,1.96810728,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716538235,1.85800379,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716539235,1.85800379,116150.0,116140.0,0.11210349]
["bitfinex-derivatives","BTCF0:USTF0",1757716539427,1.60800379,116150.0,116140.0,0.11210349]
["bitfinex-derivatives","BTCF0:USTF0",1757716545239,1.60800379,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716545440,1.60800379,116150.0,116140.0,0.11210349]
["bitfinex-derivatives","BTCF0:USTF0",1757716547635,1.60800379,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716549338,1.38779681,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716549640,1.60800379,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716550041,1.71810728,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716553739,0.14628349,116120.0,116110.0,0.58100698]
["bitfinex-derivatives","BTCF0:USTF0",1757716554043,0.17334823,116120.0,116110.0,0.95100698]
["bitfinex-derivatives","BTCF0:USTF0",1757716554539,0.06324474,116120.0,116110.0,0.95100698]
["bitfinex-derivatives","BTCF0:USTF0",1757716555042,0.06424474,116120.0,116110.0,0.95900698]
["bitfinex-derivatives","BTCF0:USTF0",1757716556042,0.13150745,116120.0,116110.0,0.95900698]
["bitfinex-derivatives","BTCF0:USTF0",1757716556737,0.13150745,116120.0,116110.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1757716557036,0.13150745,116120.0,116110.0,0.95900698]
["bitfinex-derivatives","BTCF0:USTF0",1757716557242,0.17451745,116120.0,116110.0,1.06911047]
["bitfinex-derivatives","BTCF0:USTF0",1757716557543,0.28462094,116120.0,116110.0,0.95900698]
["bitfinex-derivatives","BTCF0:USTF0",1757716557737,0.28462094,116120.0,116110.0,0.59820698]
["bitfinex-derivatives","BTCF0:USTF0",1757716557937,0.28462094,116120.0,116110.0,0.84820698]
["bitfinex-derivatives","BTCF0:USTF0",1757716558344,0.28462094,116120.0,116110.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1757716558545,0.64542094,116120.0,116110.0,0.73810349]
["bitfinex-derivatives","BTCF0:USTF0",1757716559549,0.64542094,116120.0,116110.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1757716559941,0.64542094,116120.0,116110.0,0.73810349]
["bitfinex-derivatives","BTCF0:USTF0",1757716560140,0.75552443,116120.0,116110.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1757716560335,0.86562792,116120.0,116110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757716560738,0.89662029,116120.0,116110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757716562249,0.86562792,116120.0,116110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757716563352,1.14662029,116120.0,116110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757716565351,0.81630982,116120.0,116110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757716565654,1.99842029,116120.0,116110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757716566051,1.96742792,116120.0,116110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757716567247,1.99842029,116120.0,116110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757716567446,1.14662029,116120.0,116110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757716567647,1.99814029,116120.0,116110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757716568855,1.14662029,116120.0,116110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757716569257,1.99794029,116120.0,116110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757716570357,1.9614405,116120.0,116110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757716571057,1.9614405,116120.0,116110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716571262,1.93044813,116120.0,116110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716574362,1.9614405,116120.0,116110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716575063,1.66762982,116120.0,116110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716575252,1.9614405,116120.0,116110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716575450,1.1101205,116120.0,116110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716575665,1.9610805,116120.0,116110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716576464,1.9608805,116120.0,116110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716577664,1.98088281,116120.0,116110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716578161,0.88012281,116120.0,116110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716578464,1.40583976,116120.0,116110.0,0.40190534]
["bitfinex-derivatives","BTCF0:USTF0",1757716578971,1.38579745,116120.0,116110.0,0.40190534]
["bitfinex-derivatives","BTCF0:USTF0",1757716579162,0.53531745,116120.0,116110.0,0.40190534]
["bitfinex-derivatives","BTCF0:USTF0",1757716579464,1.38575745,116120.0,116110.0,0.40190534]
["bitfinex-derivatives","BTCF0:USTF0",1757716579963,1.02495745,116120.0,116110.0,0.40190534]
["bitfinex-derivatives","BTCF0:USTF0",1757716581057,0.99789271,116120.0,116110.0,0.40190534]
["bitfinex-derivatives","BTCF0:USTF0",1757716581263,1.02508375,116120.0,116110.0,0.40190534]
["bitfinex-derivatives","BTCF0:USTF0",1757716584661,1.02508375,116120.0,116110.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1757716584867,1.04477192,116120.0,116110.0,0.40190534]
["bitfinex-derivatives","BTCF0:USTF0",1757716585865,1.04477192,116120.0,116110.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1757716586058,1.04477192,116120.0,116110.0,0.40190534]
["bitfinex-derivatives","BTCF0:USTF0",1757716588060,1.04477192,116120.0,116110.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1757716588266,1.04477192,116120.0,116110.0,0.40190534]
["bitfinex-derivatives","BTCF0:USTF0",1757716591169,0.19433192,116120.0,116110.0,0.40190534]
["bitfinex-derivatives","BTCF0:USTF0",1757716592471,0.19433192,116120.0,116110.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1757716592771,0.19433192,116120.0,116110.0,0.40190534]
["bitfinex-derivatives","BTCF0:USTF0",1757716599375,0.19433192,116120.0,116110.0,0.15190534]
["bitfinex-derivatives","BTCF0:USTF0",1757716600477,0.34123726,116120.0,116110.0,0.15190534]
["bitfinex-derivatives","BTCF0:USTF0",1757716602673,0.8489426,116120.0,116110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716602885,1.0989426,116120.0,116110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716603473,1.12993497,116120.0,116110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716605781,0.83612429,116120.0,116110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716606278,1.12993497,116120.0,116110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716608679,1.17642353,116120.0,116110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716609191,2.02370353,116120.0,116110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716609984,1.97721497,116120.0,116110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716610175,1.97713497,116120.0,116110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716610481,1.12993497,116120.0,116110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716610873,1.97697497,116120.0,116110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716611077,1.83006963,116120.0,116110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716611376,0.73302963,116120.0,116110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716611576,1.58006963,116120.0,116110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716614384,1.72697497,116120.0,116110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716614888,1.43316429,116120.0,116110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716615288,1.72697497,116120.0,116110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716615594,1.43316429,116120.0,116110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716615787,1.72697497,116120.0,116110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716617791,1.57934963,116120.0,116110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716620380,1.43244429,116120.0,116110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716620585,1.57934963,116120.0,116110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716620792,1.72625497,116120.0,116110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716622095,1.77274353,116120.0,116110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716623290,1.74175116,116120.0,116110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716629290,1.44794048,116120.0,116110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716629598,1.74175116,116120.0,116110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716632397,1.77847124,116120.0,116110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757716634702,1.77847124,116120.0,116080.0,0.58115384]
["bitfinex-derivatives","BTCF0:USTF0",1757716634703,0.03644,116090.0,116080.0,0.58115384]
["bitfinex-derivatives","BTCF0:USTF0",1757716634901,0.17380796,116090.0,116080.0,0.64097692]
["bitfinex-derivatives","BTCF0:USTF0",1757716635398,0.30366622,116090.0,116080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757716635597,0.1934893,116090.0,116080.0,0.28017692]
["bitfinex-derivatives","BTCF0:USTF0",1757716636799,0.1944893,116090.0,116080.0,0.28517692]
["bitfinex-derivatives","BTCF0:USTF0",1757716637502,0.2374493,116090.0,116080.0,0.28317692]
["bitfinex-derivatives","BTCF0:USTF0",1757716638903,0.24625157,116090.0,116080.0,0.28317692]
["bitfinex-derivatives","BTCF0:USTF0",1757716639106,0.24625157,116090.0,116080.0,0.53317692]
["bitfinex-derivatives","BTCF0:USTF0",1757716639298,0.35642849,116090.0,116080.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1757716639900,0.35642849,116090.0,116080.0,0.28317692]
["bitfinex-derivatives","BTCF0:USTF0",1757716640202,0.35642849,116090.0,116080.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1757716641705,0.35642849,116090.0,116080.0,0.28317692]
["bitfinex-derivatives","BTCF0:USTF0",1757716642205,0.35642849,116090.0,116080.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1757716644706,0.33674715,116090.0,116080.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1757716645608,0.11639331,116090.0,116080.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1757716645808,0.33674715,116090.0,116080.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1757716646005,0.33674715,116090.0,116080.0,0.62317692]
["bitfinex-derivatives","BTCF0:USTF0",1757716647808,0.22657023,116090.0,116080.0,0.62317692]
["bitfinex-derivatives","BTCF0:USTF0",1757716650509,0.33674715,116090.0,116080.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1757716650708,0.33674715,116090.0,116080.0,0.62317692]
["bitfinex-derivatives","BTCF0:USTF0",1757716652016,0.44692407,116090.0,116080.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1757716652211,0.33674715,116090.0,116080.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1757716652403,0.44692407,116090.0,116080.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1757716654512,0.80772407,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757716654709,0.44692407,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757716655011,0.11639331,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757716655308,0.80772407,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757716656314,0.47719331,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757716656611,0.80772407,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757716658520,0.47719331,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757716658719,0.80772407,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757716663626,0.47719331,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757716663826,0.80772407,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757716667622,0.47719331,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757716667822,0.80772407,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757716669618,0.80788712,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757716670431,0.47735636,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757716670731,0.80788712,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757716670923,0.50832418,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757716671324,0.83885494,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757716671634,0.58753328,116090.0,116080.0,0.11317692]
["bitfinex-derivatives","BTCF0:USTF0",1757716672324,0.22673328,116090.0,116080.0,0.47397692]
["bitfinex-derivatives","BTCF0:USTF0",1757716672523,0.3369102,116090.0,116080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757716672724,0.22673328,116090.0,116080.0,0.58415384]
["bitfinex-derivatives","BTCF0:USTF0",1757716672926,0.22673328,116090.0,116080.0,0.47397692]
["bitfinex-derivatives","BTCF0:USTF0",1757716673128,0.22673328,116090.0,116080.0,0.47097692]
["bitfinex-derivatives","BTCF0:USTF0",1757716673326,0.22773328,116090.0,116080.0,0.47097692]
["bitfinex-derivatives","BTCF0:USTF0",1757716673532,0.22673328,116090.0,116080.0,0.47097692]
["bitfinex-derivatives","BTCF0:USTF0",1757716673832,0.22773328,116090.0,116080.0,0.47097692]
["bitfinex-derivatives","BTCF0:USTF0",1757716674934,0.22773328,116090.0,116080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757716675331,0.22773328,116090.0,116080.0,0.47097692]
["bitfinex-derivatives","BTCF0:USTF0",1757716676231,0.11755636,116090.0,116080.0,0.47097692]
["bitfinex-derivatives","BTCF0:USTF0",1757716676435,0.22773328,116090.0,116080.0,0.47097692]
["bitfinex-derivatives","BTCF0:USTF0",1757716679534,0.22773328,116090.0,116080.0,0.11017692]
["bitfinex-derivatives","BTCF0:USTF0",1757716679942,0.03628,116080.0,116070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757716680128,0.06363409,116080.0,116070.0,1.24133076]
["bitfinex-derivatives","BTCF0:USTF0",1757716680534,0.06363409,116080.0,116070.0,1.13115384]
["bitfinex-derivatives","BTCF0:USTF0",1757716680736,0.17381101,116080.0,116070.0,1.13115384]
["bitfinex-derivatives","BTCF0:USTF0",1757716681133,0.17481101,116080.0,116070.0,1.13115384]
["bitfinex-derivatives","BTCF0:USTF0",1757716681441,0.17481101,116080.0,116070.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1757716681640,0.17481101,116080.0,116070.0,1.13115384]
["bitfinex-derivatives","BTCF0:USTF0",1757716681841,0.17481101,116080.0,116070.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1757716682044,0.17481101,116080.0,116070.0,1.13115384]
["bitfinex-derivatives","BTCF0:USTF0",1757716682540,0.17481101,116080.0,116070.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1757716682742,0.21774101,116080.0,116070.0,0.58115384]
["bitfinex-derivatives","BTCF0:USTF0",1757716682942,0.21774101,116080.0,116070.0,0.81115384]
["bitfinex-derivatives","BTCF0:USTF0",1757716683533,0.32791793,116080.0,116070.0,0.70097692]
["bitfinex-derivatives","BTCF0:USTF0",1757716683742,0.0133,116070.0,116060.0,0.58115384]
["bitfinex-derivatives","BTCF0:USTF0",1757716684042,0.06363409,116070.0,116060.0,0.72115384]
["bitfinex-derivatives","BTCF0:USTF0",1757716684244,0.17381101,116070.0,116060.0,0.72115384]
["bitfinex-derivatives","BTCF0:USTF0",1757716684542,0.24206002,116070.0,116060.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1757716684739,0.24206002,116070.0,116060.0,0.72115384]
["bitfinex-derivatives","BTCF0:USTF0",1757716685045,0.24206002,116070.0,116060.0,0.61097692]
["bitfinex-derivatives","BTCF0:USTF0",1757716685340,0.24206002,116070.0,116060.0,0.61197692]
["bitfinex-derivatives","BTCF0:USTF0",1757716685942,0.24306002,116070.0,116060.0,0.61197692]
["bitfinex-derivatives","BTCF0:USTF0",1757716687745,0.1328831,116070.0,116060.0,0.61197692]
["bitfinex-derivatives","BTCF0:USTF0",1757716688043,0.24306002,116070.0,116060.0,0.61197692]
["bitfinex-derivatives","BTCF0:USTF0",1757716688441,0.24306002,116070.0,116060.0,0.47197692]
["bitfinex-derivatives","BTCF0:USTF0",1757716688642,0.24306002,116070.0,116060.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1757716688843,0.24306002,116070.0,116060.0,1.00215384]
["bitfinex-derivatives","BTCF0:USTF0",1757716689343,0.1328831,116070.0,116060.0,1.00215384]
["bitfinex-derivatives","BTCF0:USTF0",1757716689646,0.24306002,116070.0,116060.0,1.00215384]
["bitfinex-derivatives","BTCF0:USTF0",1757716689843,0.24306002,116070.0,116060.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1757716690046,0.24306002,116070.0,116060.0,1.00215384]
["bitfinex-derivatives","BTCF0:USTF0",1757716690546,0.24306002,116070.0,116060.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1757716691044,0.24306002,116070.0,116060.0,1.84083384]
["bitfinex-derivatives","BTCF0:USTF0",1757716691447,0.24306002,116070.0,116060.0,1.73065692]
["bitfinex-derivatives","BTCF0:USTF0",1757716692046,0.24306002,116070.0,116060.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1757716692248,0.24306002,116070.0,116060.0,1.73057692]
["bitfinex-derivatives","BTCF0:USTF0",1757716692447,0.27984845,116070.0,116060.0,1.76736535]
["bitfinex-derivatives","BTCF0:USTF0",1757716694151,0.27984845,116070.0,116060.0,1.6204]
["bitfinex-derivatives","BTCF0:USTF0",1757716694349,0.27984845,116070.0,116060.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1757716694551,0.27984845,116070.0,116060.0,1.42708535]
["bitfinex-derivatives","BTCF0:USTF0",1757716696453,0.27984845,116070.0,116060.0,1.28012]
["bitfinex-derivatives","BTCF0:USTF0",1757716696754,0.27984845,116070.0,116060.0,1.42708535]
["bitfinex-derivatives","BTCF0:USTF0",1757716697255,0.27984845,116070.0,116060.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1757716697448,0.2996503,116070.0,116060.0,1.27988]
["bitfinex-derivatives","BTCF0:USTF0",1757716697654,0.15268495,116070.0,116060.0,1.27988]
["bitfinex-derivatives","BTCF0:USTF0",1757716697849,0.2996503,116070.0,116060.0,1.27988]
["bitfinex-derivatives","BTCF0:USTF0",1757716698254,0.2996503,116070.0,116060.0,1.42684535]
["bitfinex-derivatives","BTCF0:USTF0",1757716701857,0.2996503,116070.0,116060.0,0.58876535]
["bitfinex-derivatives","BTCF0:USTF0",1757716702057,0.2996503,116070.0,116060.0,1.27944]
["bitfinex-derivatives","BTCF0:USTF0",1757716702264,0.2996503,116070.0,116060.0,1.42640535]
["bitfinex-derivatives","BTCF0:USTF0",1757716702759,0.2996503,116070.0,116060.0,1.91640535]
["bitfinex-derivatives","BTCF0:USTF0",1757716703458,0.2996503,116070.0,116060.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1757716703758,0.2996503,116070.0,116060.0,1.7694]
["bitfinex-derivatives","BTCF0:USTF0",1757716703960,0.2996503,116070.0,116060.0,1.91636535]
["bitfinex-derivatives","BTCF0:USTF0",1757716706058,0.15268495,116070.0,116060.0,1.91636535]
["bitfinex-derivatives","BTCF0:USTF0",1757716706259,0.2996503,116070.0,116060.0,1.91636535]
["bitfinex-derivatives","BTCF0:USTF0",1757716706463,0.15268495,116070.0,116060.0,1.91636535]
["bitfinex-derivatives","BTCF0:USTF0",1757716706663,0.27984845,116070.0,116060.0,1.91636535]
["bitfinex-derivatives","BTCF0:USTF0",1757716708467,0.1328831,116070.0,116060.0,1.91636535]
["bitfinex-derivatives","BTCF0:USTF0",1757716708662,0.1099031,116070.0,116060.0,1.91636535]
["bitfinex-derivatives","BTCF0:USTF0",1757716709569,0.25686845,116070.0,116060.0,1.91636535]
["bitfinex-derivatives","BTCF0:USTF0",1757716710372,0.25686845,116070.0,116060.0,1.7694]
["bitfinex-derivatives","BTCF0:USTF0",1757716710571,0.25686845,116070.0,116060.0,1.91636535]
["bitfinex-derivatives","BTCF0:USTF0",1757716711161,0.27940845,116070.0,116060.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1757716711467,0.27940845,116070.0,116060.0,1.91556535]
["bitfinex-derivatives","BTCF0:USTF0",1757716711871,0.27940845,116070.0,116060.0,1.7686]
["bitfinex-derivatives","BTCF0:USTF0",1757716712071,0.1324431,116070.0,116060.0,1.91556535]
["bitfinex-derivatives","BTCF0:USTF0",1757716712376,0.27940845,116070.0,116060.0,1.91556535]
["bitfinex-derivatives","BTCF0:USTF0",1757716713781,0.27940845,116070.0,116060.0,1.7686]
["bitfinex-derivatives","BTCF0:USTF0",1757716713982,0.27940845,116070.0,116060.0,1.91556535]
["bitfinex-derivatives","BTCF0:USTF0",1757716714178,0.27940845,116070.0,116060.0,1.07876535]
["bitfinex-derivatives","BTCF0:USTF0",1757716714478,0.27940845,116070.0,116060.0,1.76836]
["bitfinex-derivatives","BTCF0:USTF0",1757716714679,0.27940845,116070.0,116060.0,1.07876535]
["bitfinex-derivatives","BTCF0:USTF0",1757716714880,0.27940845,116070.0,116060.0,1.91520535]
["bitfinex-derivatives","BTCF0:USTF0",1757716715287,0.27940845,116070.0,116060.0,1.91516535]
["bitfinex-derivatives","BTCF0:USTF0",1757716717086,0.2990893,116070.0,116060.0,1.7682]
["bitfinex-derivatives","BTCF0:USTF0",1757716717390,0.2990893,116070.0,116060.0,1.76796]
["bitfinex-derivatives","BTCF0:USTF0",1757716718088,0.27940845,116070.0,116060.0,1.76796]
["bitfinex-derivatives","BTCF0:USTF0",1757716719392,0.27940845,116070.0,116060.0,1.91492535]
["bitfinex-derivatives","BTCF0:USTF0",1757716719991,0.27940845,116070.0,116060.0,1.76796]
["bitfinex-derivatives","BTCF0:USTF0",1757716720190,0.27940845,116070.0,116060.0,1.91492535]
["bitfinex-derivatives","BTCF0:USTF0",1757716721694,0.29937507,116070.0,116060.0,1.91492535]
["bitfinex-derivatives","BTCF0:USTF0",1757716722590,0.29937507,116070.0,116060.0,1.76796]
["bitfinex-derivatives","BTCF0:USTF0",1757716722991,0.29937507,116070.0,116060.0,1.91492535]
["bitfinex-derivatives","BTCF0:USTF0",1757716723590,0.15240972,116070.0,116060.0,1.91492535]
["bitfinex-derivatives","BTCF0:USTF0",1757716723895,0.29937507,116070.0,116060.0,1.91492535]
["bitfinex-derivatives","BTCF0:USTF0",1757716724994,0.27940845,116070.0,116060.0,1.91492535]
["bitfinex-derivatives","BTCF0:USTF0",1757716726290,0.1324431,116070.0,116060.0,1.91492535]
["bitfinex-derivatives","BTCF0:USTF0",1757716726595,0.27940845,116070.0,116060.0,1.76712]
["bitfinex-derivatives","BTCF0:USTF0",1757716728490,0.1324431,116070.0,116060.0,1.40632]
["bitfinex-derivatives","BTCF0:USTF0",1757716728689,0.1324431,116070.0,116060.0,1.55328535]
["bitfinex-derivatives","BTCF0:USTF0",1757716728893,0.1324431,116070.0,116060.0,1.91408535]
["bitfinex-derivatives","BTCF0:USTF0",1757716729601,0.27940845,116070.0,116060.0,1.91408535]
["bitfinex-derivatives","BTCF0:USTF0",1757716730699,0.1324431,116070.0,116060.0,1.91408535]
["bitfinex-derivatives","BTCF0:USTF0",1757716731296,0.1324431,116070.0,116060.0,1.76712]
["bitfinex-derivatives","BTCF0:USTF0",1757716731499,0.1324431,116070.0,116060.0,1.91408535]
["bitfinex-derivatives","BTCF0:USTF0",1757716732296,0.1324431,116070.0,116060.0,1.76712]
["bitfinex-derivatives","BTCF0:USTF0",1757716732503,0.25728845,116070.0,116060.0,1.91408535]
["bitfinex-derivatives","BTCF0:USTF0",1757716733402,0.25728845,116070.0,116060.0,1.07876535]
["bitfinex-derivatives","BTCF0:USTF0",1757716733700,0.25728845,116070.0,116060.0,1.91344535]
["bitfinex-derivatives","BTCF0:USTF0",1757716734694,0.1103231,116070.0,116060.0,1.91344535]
["bitfinex-derivatives","BTCF0:USTF0",1757716734906,0.25728845,116070.0,116060.0,1.91344535]
["bitfinex-derivatives","BTCF0:USTF0",1757716736499,0.1103231,116070.0,116060.0,1.91344535]
["bitfinex-derivatives","BTCF0:USTF0",1757716736801,0.25728845,116070.0,116060.0,1.91344535]
["bitfinex-derivatives","BTCF0:USTF0",1757716741006,0.25728845,116070.0,116060.0,1.07876535]
["bitfinex-derivatives","BTCF0:USTF0",1757716741303,0.25728845,116070.0,116060.0,1.91292535]
["bitfinex-derivatives","BTCF0:USTF0",1757716742207,0.30016845,116070.0,116060.0,1.91292535]
["bitfinex-derivatives","BTCF0:USTF0",1757716743207,0.30016845,116070.0,116060.0,1.76596]
["bitfinex-derivatives","BTCF0:USTF0",1757716743508,0.30016845,116070.0,116060.0,1.91292535]
["bitfinex-derivatives","BTCF0:USTF0",1757716744107,0.30016845,116070.0,116060.0,1.76596]
["bitfinex-derivatives","BTCF0:USTF0",1757716744308,0.30016845,116070.0,116060.0,1.91292535]
["bitfinex-derivatives","BTCF0:USTF0",1757716745308,0.30016845,116070.0,116060.0,1.76596]
["bitfinex-derivatives","BTCF0:USTF0",1757716745607,0.30016845,116070.0,116060.0,1.91292535]
["bitfinex-derivatives","BTCF0:USTF0",1757716750205,0.30016845,116070.0,116060.0,1.91184535]
["bitfinex-derivatives","BTCF0:USTF0",1757716751714,0.30016845,116070.0,116060.0,1.76488]
["bitfinex-derivatives","BTCF0:USTF0",1757716752017,0.30016845,116070.0,116060.0,1.91184535]
["bitfinex-derivatives","BTCF0:USTF0",1757716752213,0.1532031,116070.0,116060.0,1.07876535]
["bitfinex-derivatives","BTCF0:USTF0",1757716752414,0.30016845,116070.0,116060.0,1.91160535]
["bitfinex-derivatives","BTCF0:USTF0",1757716753904,0.32327845,116070.0,116060.0,1.40384]
["bitfinex-derivatives","BTCF0:USTF0",1757716754413,0.52732219,116070.0,116060.0,1.40384]
["bitfinex-derivatives","BTCF0:USTF0",1757716755218,0.41707864,116070.0,116060.0,1.40384]
["bitfinex-derivatives","BTCF0:USTF0",1757716755819,0.19659154,116070.0,116060.0,1.40384]
["bitfinex-derivatives","BTCF0:USTF0",1757716756120,0.41707864,116070.0,116060.0,1.40384]
["bitfinex-derivatives","BTCF0:USTF0",1757716757018,0.52732219,116070.0,116060.0,1.40348]
["bitfinex-derivatives","BTCF0:USTF0",1757716757312,0.55829001,116070.0,116060.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1757716759318,0.58835936,116070.0,116060.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1757716759520,0.91909001,116070.0,116060.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1757716759911,0.88812219,116070.0,116060.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1757716760111,1.16909001,116070.0,116060.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1757716761422,2.00113001,116070.0,116060.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1757716762006,2.00113001,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716764512,2.01665075,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716765715,2.04763661,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716771527,2.02735817,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716771729,2.04732555,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716772028,1.7165949,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716772332,2.04732555,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716773630,1.7165949,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716773822,2.04732555,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716774129,1.21528555,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716774331,2.04600555,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716775129,2.04597128,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716777133,1.21525128,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716777321,2.04569128,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716779330,1.79569128,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716782134,1.46496063,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716782327,1.76470542,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716785532,1.7956721,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716785735,1.46494145,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716786031,1.7956721,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716786429,0.9652321,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716786732,1.7949121,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716787232,1.76394542,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716787935,1.79491906,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716788439,1.76394542,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716793032,1.43321477,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716793244,1.76416066,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716793433,1.76406106,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716796131,1.43333041,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716796334,1.76406106,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716797039,1.76469604,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716798829,0.03616,116040.0,116030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757716799042,0.28421643,116040.0,116030.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1757716799639,0.06372933,116040.0,116030.0,0.67104355]
["bitfinex-derivatives","BTCF0:USTF0",1757716799934,0.28421643,116040.0,116030.0,0.67104355]
["bitfinex-derivatives","BTCF0:USTF0",1757716800537,0.07252895,116040.0,116030.0,0.67104355]
["bitfinex-derivatives","BTCF0:USTF0",1757716800740,0.1827725,116040.0,116030.0,0.67104355]
["bitfinex-derivatives","BTCF0:USTF0",1757716801042,0.29301605,116040.0,116030.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1757716801433,0.29301605,116040.0,116030.0,0.67104355]
["bitfinex-derivatives","BTCF0:USTF0",1757716801634,0.29301605,116040.0,116030.0,0.67304355]
["bitfinex-derivatives","BTCF0:USTF0",1757716801837,0.4032596,116040.0,116030.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1757716802539,0.4461096,116040.0,116030.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1757716802734,0.46688843,116040.0,116030.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1757716802931,0.13615778,116040.0,116030.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1757716803139,0.46688843,116040.0,116030.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1757716803339,0.46688843,116040.0,116030.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757716803739,0.46688843,116040.0,116030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716803946,0.82768843,116040.0,116030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757716804143,0.82768843,116040.0,116030.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1757716812339,0.49695778,116040.0,116030.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1757716812635,0.82768843,116040.0,116030.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1757716813242,0.49695778,116040.0,116030.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1757716813447,0.82768843,116040.0,116030.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1757716814351,0.79116816,116040.0,116030.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1757716814543,0.79116816,116040.0,116000.0,2.16262519]
["bitfinex-derivatives","BTCF0:USTF0",1757716814744,0.0139,116010.0,116000.0,2.76262519]
["bitfinex-derivatives","BTCF0:USTF0",1757716814944,0.18326519,116010.0,116000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757716815143,0.18326519,116010.0,116000.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1757716815337,0.18326519,116010.0,116000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1757716815544,0.21081481,116010.0,116000.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1757716816751,0.18326519,116010.0,116000.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1757716816944,0.21080506,116010.0,116000.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1757716817338,0.03716,116010.0,116000.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1757716817645,0.18426519,116010.0,116000.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1757716818051,0.10651916,116010.0,116000.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1757716818351,0.25362435,116010.0,116000.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1757716818544,0.25362435,116010.0,116000.0,0.64890519]
["bitfinex-derivatives","BTCF0:USTF0",1757716818950,0.28114875,116010.0,116000.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1757716819149,0.28114875,116010.0,116000.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1757716820253,0.25362435,116010.0,116000.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1757716820453,0.10651916,116010.0,116000.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1757716820641,0.25362435,116010.0,116000.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1757716822160,0.28113626,116010.0,116000.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1757716822350,0.25362435,116010.0,116000.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1757716822554,0.10651916,116010.0,116000.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1757716822745,0.25362435,116010.0,116000.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1757716824658,0.10651916,116010.0,116000.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1757716824855,0.25362435,116010.0,116000.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1757716825150,0.10651916,116010.0,116000.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1757716825355,0.25362435,116010.0,116000.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1757716826256,0.28113217,116010.0,116000.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1757716826855,0.13402698,116010.0,116000.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1757716827057,0.28113217,116010.0,116000.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1757716830849,1.86507736,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716831848,1.99117211,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716833659,2.06871521,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716834463,2.03769797,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716835048,1.78753797,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716835460,1.81846487,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716835861,0.99258487,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716836062,1.81830487,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716836262,1.78737797,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716836761,1.74085211,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716837360,1.78737797,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716841263,1.74085211,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716841859,0.91513211,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716842061,1.78584533,116010.0,115980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757716842265,0.18213519,115990.0,115980.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1757716842466,0.20964301,115990.0,115980.0,1.06790519]
["bitfinex-derivatives","BTCF0:USTF0",1757716842667,0.20964301,115990.0,115980.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1757716843059,0.25247301,115990.0,115980.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1757716843260,0.25247301,115990.0,115980.0,0.9228]
["bitfinex-derivatives","BTCF0:USTF0",1757716843466,0.25247301,115990.0,115980.0,1.06990519]
["bitfinex-derivatives","BTCF0:USTF0",1757716843955,0.25247301,115990.0,115980.0,0.9228]
["bitfinex-derivatives","BTCF0:USTF0",1757716844467,0.25247301,115990.0,115980.0,0.70910519]
["bitfinex-derivatives","BTCF0:USTF0",1757716844766,0.25347301,115990.0,115980.0,0.70910519]
["bitfinex-derivatives","BTCF0:USTF0",1757716845472,0.25347301,115990.0,115980.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1757716846468,0.26231395,115990.0,115980.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1757716848168,0.29324134,115990.0,115980.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1757716849272,0.29324134,115990.0,115980.0,0.56196]
["bitfinex-derivatives","BTCF0:USTF0",1757716849661,0.14613615,115990.0,115980.0,0.56196]
["bitfinex-derivatives","BTCF0:USTF0",1757716849864,0.29324134,115990.0,115980.0,0.56196]
["bitfinex-derivatives","BTCF0:USTF0",1757716851171,0.14613615,115990.0,115980.0,0.56196]
["bitfinex-derivatives","BTCF0:USTF0",1757716851367,0.29324134,115990.0,115980.0,0.56196]
["bitfinex-derivatives","BTCF0:USTF0",1757716851972,0.14613615,115990.0,115980.0,0.56196]
["bitfinex-derivatives","BTCF0:USTF0",1757716852177,0.29324134,115990.0,115980.0,0.56196]
["bitfinex-derivatives","BTCF0:USTF0",1757716855478,0.14613615,115990.0,115980.0,0.56196]
["bitfinex-derivatives","BTCF0:USTF0",1757716855673,0.29324134,115990.0,115980.0,0.56196]
["bitfinex-derivatives","BTCF0:USTF0",1757716856181,0.65404134,115990.0,115980.0,0.56196]
["bitfinex-derivatives","BTCF0:USTF0",1757716858584,0.80114653,115990.0,115980.0,0.56196]
["bitfinex-derivatives","BTCF0:USTF0",1757716858788,0.50693615,115990.0,115980.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1757716859088,0.80114653,115990.0,115980.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1757716859281,0.81661236,115990.0,115980.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1757716860289,0.70049477,115990.0,115980.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1757716860580,0.66950717,115990.0,115980.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1757716860780,1.06661236,115990.0,115980.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1757716861183,1.06661236,115990.0,115980.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757716861384,1.06661236,115990.0,115980.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757716861882,0.91950717,115990.0,115980.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757716862486,0.77240198,115990.0,115980.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757716862688,1.06661236,115990.0,115980.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757716863389,0.91950717,115990.0,115980.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757716867389,1.74382717,115990.0,115980.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757716868090,1.77482888,115990.0,115980.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757716868589,1.74382717,115990.0,115980.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757716870187,1.89093236,115990.0,115980.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757716871290,1.92193033,115990.0,115980.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757716873397,1.62771995,115990.0,115980.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757716873894,1.77482514,115990.0,115980.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757716874395,1.91255295,115990.0,115980.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757716880503,1.58132673,115990.0,115980.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757716880697,1.91255295,115990.0,115980.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757716880995,1.58132673,115990.0,115980.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757716881192,1.91255295,115990.0,115980.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757716885694,1.58132673,115990.0,115980.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757716885905,1.91255295,115990.0,115980.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757716886197,1.91175295,115990.0,115980.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757716887494,1.58052673,115990.0,115980.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757716887693,1.91175295,115990.0,115980.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757716889491,1.95814617,115990.0,115980.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757716889692,1.95794617,115990.0,115980.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757716890096,1.91155295,115990.0,115980.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757716890701,0.75700673,115990.0,115980.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757716890894,1.91155295,115990.0,115980.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757716891095,1.08823295,115990.0,115980.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757716891400,1.91147295,115990.0,115980.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757716892503,1.58024673,115990.0,115980.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757716892701,1.91147295,115990.0,115980.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757716894002,1.88047498,115990.0,115980.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757716898898,1.91147295,115990.0,115980.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757716899298,1.66147295,115990.0,115980.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757716899698,1.70786617,115990.0,115980.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757716900205,1.37663995,115990.0,115980.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757716900406,1.70786617,115990.0,115980.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757716901506,1.66147295,115990.0,115980.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757716902308,1.70786617,115990.0,115980.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757716903408,1.70786617,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716906706,1.6768682,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716912217,1.34564198,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716912405,1.6768682,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716915217,1.34564198,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716915416,1.6768682,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716922825,1.34564198,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716923011,1.6768682,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716923216,1.66150762,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716924917,1.70790084,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716925318,1.70622084,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716925523,1.3286014,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716925717,1.65982762,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716926322,1.51830624,115990.0,115980.0,0.11140874]
["bitfinex-derivatives","BTCF0:USTF0",1757716926523,0.69682624,115990.0,115980.0,0.11140874]
["bitfinex-derivatives","BTCF0:USTF0",1757716926711,0.93660876,115990.0,115980.0,0.11140874]
["bitfinex-derivatives","BTCF0:USTF0",1757716926916,0.11520876,115990.0,115980.0,0.11140874]
["bitfinex-derivatives","BTCF0:USTF0",1757716927117,1.15738624,115990.0,115980.0,0.11140874]
["bitfinex-derivatives","BTCF0:USTF0",1757716927422,1.51818624,115990.0,115980.0,0.11140874]
["bitfinex-derivatives","BTCF0:USTF0",1757716927814,1.29736876,115990.0,115980.0,0.11140874]
["bitfinex-derivatives","BTCF0:USTF0",1757716928126,1.62859498,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716929529,1.29724876,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716929720,1.62847498,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716930814,1.29724876,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716931018,1.62847498,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716931727,1.29724876,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716931927,1.62847498,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716935827,1.29724876,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716936025,1.62847498,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716936321,1.29724876,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716936525,1.44444583,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716938534,1.29724876,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716938724,1.44444583,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716940728,1.47547847,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757716940932,0.11520876,115990.0,115980.0,0.14819707]
["bitfinex-derivatives","BTCF0:USTF0",1757716941130,0.11520876,115990.0,115980.0,0.15819707]
["bitfinex-derivatives","BTCF0:USTF0",1757716941131,0.26240583,115990.0,115980.0,0.15819707]
["bitfinex-derivatives","BTCF0:USTF0",1757716941525,0.11520876,115990.0,115980.0,0.15819707]
["bitfinex-derivatives","BTCF0:USTF0",1757716941835,0.1462414,115990.0,115980.0,0.15819707]
["bitfinex-derivatives","BTCF0:USTF0",1757716942334,0.29343847,115990.0,115980.0,0.15819707]
["bitfinex-derivatives","BTCF0:USTF0",1757716943523,0.1462414,115990.0,115980.0,0.15819707]
["bitfinex-derivatives","BTCF0:USTF0",1757716943832,0.11520876,115990.0,115980.0,0.15819707]
["bitfinex-derivatives","BTCF0:USTF0",1757716944029,0.11520876,115990.0,115980.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1757716944228,0.11520876,115990.0,115980.0,0.51899707]
["bitfinex-derivatives","BTCF0:USTF0",1757716944428,0.11520876,115990.0,115980.0,0.15819707]
["bitfinex-derivatives","BTCF0:USTF0",1757716944429,0.26240583,115990.0,115980.0,0.15819707]
["bitfinex-derivatives","BTCF0:USTF0",1757716944741,0.11520876,115990.0,115980.0,0.15819707]
["bitfinex-derivatives","BTCF0:USTF0",1757716945440,0.26240583,115990.0,115980.0,0.15819707]
["bitfinex-derivatives","BTCF0:USTF0",1757716946035,0.11520876,115990.0,115980.0,0.15819707]
["bitfinex-derivatives","BTCF0:USTF0",1757716946232,0.11520876,115990.0,115980.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1757716946540,0.11520876,115990.0,115980.0,0.30539414]
["bitfinex-derivatives","BTCF0:USTF0",1757716946929,0.11520876,115990.0,115980.0,0.15819707]
["bitfinex-derivatives","BTCF0:USTF0",1757716948740,0.11520876,115990.0,115980.0,0.14819707]
["bitfinex-derivatives","BTCF0:USTF0",1757716949042,0.09293876,115990.0,115980.0,1.40619414]
["bitfinex-derivatives","BTCF0:USTF0",1757716949941,0.09293876,115990.0,115980.0,1.1118]
["bitfinex-derivatives","BTCF0:USTF0",1757716950140,0.09293876,115990.0,115980.0,1.40619414]
["bitfinex-derivatives","BTCF0:USTF0",1757716952138,0.09293876,115990.0,115980.0,1.1118]
["bitfinex-derivatives","BTCF0:USTF0",1757716952340,0.09293876,115990.0,115980.0,1.40619414]
["bitfinex-derivatives","BTCF0:USTF0",1757716954244,0.08409782,115990.0,115980.0,1.15619414]
["bitfinex-derivatives","BTCF0:USTF0",1757716954644,0.05659,115990.0,115980.0,1.15619414]
["bitfinex-derivatives","BTCF0:USTF0",1757716954845,0.08407162,115990.0,115980.0,1.15619414]
["bitfinex-derivatives","BTCF0:USTF0",1757716955043,0.08407163,115990.0,115980.0,1.15619414]
["bitfinex-derivatives","BTCF0:USTF0",1757716955349,0.05659,115990.0,115980.0,1.15619414]
["bitfinex-derivatives","BTCF0:USTF0",1757716955648,0.08406948,115990.0,115980.0,1.15619414]
["bitfinex-derivatives","BTCF0:USTF0",1757716956450,0.05659,115990.0,115980.0,1.15619414]
["bitfinex-derivatives","BTCF0:USTF0",1757716956651,0.05659,115990.0,115980.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1757716956951,0.08401,115990.0,115980.0,1.15619414]
["bitfinex-derivatives","BTCF0:USTF0",1757716958451,0.05659,115990.0,115980.0,1.15619414]
["bitfinex-derivatives","BTCF0:USTF0",1757716959649,0.08400471,115990.0,115980.0,1.15619414]
["bitfinex-derivatives","BTCF0:USTF0",1757716961246,0.05659,115990.0,115980.0,1.15619414]
["bitfinex-derivatives","BTCF0:USTF0",1757716963455,0.05659,115990.0,115980.0,1.97559414]
["bitfinex-derivatives","BTCF0:USTF0",1757716963655,0.08400236,115990.0,115980.0,1.97559414]
["bitfinex-derivatives","BTCF0:USTF0",1757716965357,0.05659,115990.0,115980.0,1.97559414]
["bitfinex-derivatives","BTCF0:USTF0",1757716965553,0.08400383,115990.0,115980.0,1.97559414]
["bitfinex-derivatives","BTCF0:USTF0",1757716966455,0.08400383,115990.0,115980.0,1.15619414]
["bitfinex-derivatives","BTCF0:USTF0",1757716966649,0.10652383,115990.0,115980.0,1.15619414]
["bitfinex-derivatives","BTCF0:USTF0",1757716967252,0.10652383,115990.0,115980.0,1.97535414]
["bitfinex-derivatives","BTCF0:USTF0",1757716975457,0.10652383,115990.0,115980.0,1.68096]
["bitfinex-derivatives","BTCF0:USTF0",1757716975657,0.10652383,115990.0,115980.0,1.97535414]
["bitfinex-derivatives","BTCF0:USTF0",1757716981863,0.10652383,115990.0,115980.0,1.15619414]
["bitfinex-derivatives","BTCF0:USTF0",1757716982164,0.10652383,115990.0,115980.0,1.97459414]
["bitfinex-derivatives","BTCF0:USTF0",1757716982354,0.10652383,115990.0,115980.0,1.97455414]
["bitfinex-derivatives","BTCF0:USTF0",1757716982861,0.10652383,115990.0,115980.0,1.15619414]
["bitfinex-derivatives","BTCF0:USTF0",1757716983067,0.10652383,115990.0,115980.0,1.97451414]
["bitfinex-derivatives","BTCF0:USTF0",1757716985367,0.10652383,115990.0,115980.0,1.68012]
["bitfinex-derivatives","BTCF0:USTF0",1757716985562,0.10652383,115990.0,115980.0,1.97451414]
["bitfinex-derivatives","BTCF0:USTF0",1757716986166,0.10652383,115990.0,115980.0,1.97443414]
["bitfinex-derivatives","BTCF0:USTF0",1757716986559,0.10652383,115990.0,115980.0,1.68004]
["bitfinex-derivatives","BTCF0:USTF0",1757716986765,0.10652383,115990.0,115980.0,1.97443414]
["bitfinex-derivatives","BTCF0:USTF0",1757716992171,0.10652383,115990.0,115980.0,1.68004]
["bitfinex-derivatives","BTCF0:USTF0",1757716992469,0.10652383,115990.0,115980.0,1.97443414]
["bitfinex-derivatives","BTCF0:USTF0",1757716992662,0.10652383,115990.0,115980.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1757716992663,0.71732383,115990.0,115980.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1757716992862,0.8645209,115990.0,115980.0,1.45607707]
["bitfinex-derivatives","BTCF0:USTF0",1757716993065,0.71732383,115990.0,115980.0,1.45607707]
["bitfinex-derivatives","BTCF0:USTF0",1757716994064,0.71732383,115990.0,115980.0,1.45507707]
["bitfinex-derivatives","BTCF0:USTF0",1757716994872,0.71632383,115990.0,115980.0,1.45507707]
["bitfinex-derivatives","BTCF0:USTF0",1757716995172,0.71732383,115990.0,115980.0,1.45507707]
["bitfinex-derivatives","BTCF0:USTF0",1757716996770,0.8645209,115990.0,115980.0,1.45507707]
["bitfinex-derivatives","BTCF0:USTF0",1757716996963,0.71732383,115990.0,115980.0,1.45507707]
["bitfinex-derivatives","BTCF0:USTF0",1757716997474,0.71732383,115990.0,115980.0,1.60227414]
["bitfinex-derivatives","BTCF0:USTF0",1757716998266,0.71732383,115990.0,115980.0,1.45507707]
["bitfinex-derivatives","BTCF0:USTF0",1757716998473,0.82770009,115990.0,115980.0,1.52863252]
["bitfinex-derivatives","BTCF0:USTF0",1757716999468,0.71732383,115990.0,115980.0,1.52863252]
["bitfinex-derivatives","BTCF0:USTF0",1757716999674,0.35652383,115990.0,115980.0,1.88943252]
["bitfinex-derivatives","BTCF0:USTF0",1757716999973,0.35652383,115990.0,115980.0,1.99980878]
["bitfinex-derivatives","BTCF0:USTF0",1757717000677,0.10652383,115990.0,115980.0,1.99980878]
["bitfinex-derivatives","BTCF0:USTF0",1757717000876,0.08400383,115990.0,115980.0,1.99980878]
["bitfinex-derivatives","BTCF0:USTF0",1757717002778,0.08400383,115990.0,115980.0,2.24980878]
["bitfinex-derivatives","BTCF0:USTF0",1757717006787,0.08400383,115990.0,115980.0,1.43192878]
["bitfinex-derivatives","BTCF0:USTF0",1757717006987,0.08400383,115990.0,115980.0,2.24904878]
["bitfinex-derivatives","BTCF0:USTF0",1757717013090,0.08400383,115990.0,115980.0,1.91792]
["bitfinex-derivatives","BTCF0:USTF0",1757717013291,0.08400383,115990.0,115980.0,2.24904878]
["bitfinex-derivatives","BTCF0:USTF0",1757717019389,0.08400383,115990.0,115980.0,1.99904878]
["bitfinex-derivatives","BTCF0:USTF0",1757717022193,0.05659,115990.0,115980.0,1.99904878]
["bitfinex-derivatives","BTCF0:USTF0",1757717022991,0.08403632,115990.0,115980.0,1.99904878]
["bitfinex-derivatives","BTCF0:USTF0",1757717024795,0.05659,115990.0,115980.0,1.99904878]
["bitfinex-derivatives","BTCF0:USTF0",1757717026493,0.05659,115990.0,115980.0,1.66792]
["bitfinex-derivatives","BTCF0:USTF0",1757717026792,0.05659,115990.0,115980.0,1.99904878]
["bitfinex-derivatives","BTCF0:USTF0",1757717027498,0.08404255,115990.0,115980.0,1.99904878]
["bitfinex-derivatives","BTCF0:USTF0",1757717029898,0.08404255,115990.0,115980.0,1.99768878]
["bitfinex-derivatives","BTCF0:USTF0",1757717031405,0.08405178,115990.0,115980.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1757717031706,0.08405178,115990.0,115980.0,1.99768878]
["bitfinex-derivatives","BTCF0:USTF0",1757717033606,0.08405178,115990.0,115980.0,1.66656]
["bitfinex-derivatives","BTCF0:USTF0",1757717033809,0.08405178,115990.0,115980.0,1.99768878]
["bitfinex-derivatives","BTCF0:USTF0",1757717044012,0.08405538,115990.0,115980.0,1.99768878]
["bitfinex-derivatives","BTCF0:USTF0",1757717047310,0.10657538,115990.0,115980.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1757717047615,0.10657538,115990.0,115980.0,1.99680878]
["bitfinex-derivatives","BTCF0:USTF0",1757717048512,0.10657538,115990.0,115980.0,1.66568]
["bitfinex-derivatives","BTCF0:USTF0",1757717048912,0.10657538,115990.0,115980.0,1.99680878]
["bitfinex-derivatives","BTCF0:USTF0",1757717049116,0.10657538,115990.0,115980.0,1.18192878]
["bitfinex-derivatives","BTCF0:USTF0",1757717049309,0.10657538,115990.0,115980.0,1.66548]
["bitfinex-derivatives","BTCF0:USTF0",1757717049509,0.21695164,115990.0,115980.0,1.99660878]
["bitfinex-derivatives","BTCF0:USTF0",1757717052212,0.21695164,115990.0,115980.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1757717052410,0.5773279,115990.0,115980.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1757717052623,0.9381279,115990.0,115980.0,1.41489626]
["bitfinex-derivatives","BTCF0:USTF0",1757717054404,0.9381279,115990.0,115980.0,1.41485626]
["bitfinex-derivatives","BTCF0:USTF0",1757717054618,0.9381279,115990.0,115980.0,1.30448]
["bitfinex-derivatives","BTCF0:USTF0",1757717054915,0.9381279,115990.0,115980.0,1.41485626]
["bitfinex-derivatives","BTCF0:USTF0",1757717055116,0.9381279,115990.0,115980.0,1.30448]
["bitfinex-derivatives","BTCF0:USTF0",1757717055320,0.9381279,115990.0,115980.0,1.41485626]
["bitfinex-derivatives","BTCF0:USTF0",1757717055518,0.9381279,115990.0,115980.0,1.30448]
["bitfinex-derivatives","BTCF0:USTF0",1757717055712,0.9381279,115990.0,115980.0,1.41485626]
["bitfinex-derivatives","BTCF0:USTF0",1757717055914,0.9381279,115990.0,115980.0,1.41477626]
["bitfinex-derivatives","BTCF0:USTF0",1757717056816,0.9381279,115990.0,115980.0,1.3044]
["bitfinex-derivatives","BTCF0:USTF0",1757717057019,0.9381279,115990.0,115980.0,1.41477626]
["bitfinex-derivatives","BTCF0:USTF0",1757717058519,0.9381279,115990.0,115980.0,1.3044]
["bitfinex-derivatives","BTCF0:USTF0",1757717058725,0.9381279,115990.0,115980.0,1.41477626]
["bitfinex-derivatives","BTCF0:USTF0",1757717060613,0.86456231,115990.0,115980.0,1.45158693]
["bitfinex-derivatives","BTCF0:USTF0",1757717061720,0.50376231,115990.0,115980.0,1.45126693]
["bitfinex-derivatives","BTCF0:USTF0",1757717061907,0.35657538,115990.0,115980.0,1.45126693]
["bitfinex-derivatives","BTCF0:USTF0",1757717062111,0.35657538,115990.0,115980.0,1.81206693]
["bitfinex-derivatives","BTCF0:USTF0",1757717066220,0.35657538,115990.0,115980.0,1.66488]
["bitfinex-derivatives","BTCF0:USTF0",1757717066414,0.35657538,115990.0,115980.0,1.81206693]
["bitfinex-derivatives","BTCF0:USTF0",1757717067315,0.35657538,115990.0,115980.0,1.45126693]
["bitfinex-derivatives","BTCF0:USTF0",1757717067721,0.35657538,115990.0,115980.0,1.81206693]
["bitfinex-derivatives","BTCF0:USTF0",1757717069022,0.35657538,115990.0,115980.0,1.45126693]
["bitfinex-derivatives","BTCF0:USTF0",1757717069214,0.35657538,115990.0,115980.0,1.81206693]
["bitfinex-derivatives","BTCF0:USTF0",1757717073720,0.10657538,115990.0,115980.0,1.95925386]
["bitfinex-derivatives","BTCF0:USTF0",1757717074719,0.10657538,115990.0,115980.0,1.66488]
["bitfinex-derivatives","BTCF0:USTF0",1757717074926,0.10657538,115990.0,115980.0,1.95925386]
["bitfinex-derivatives","BTCF0:USTF0",1757717076024,0.10657538,115990.0,115980.0,1.66488]
["bitfinex-derivatives","BTCF0:USTF0",1757717076224,0.10657538,115990.0,115980.0,1.95925386]
["bitfinex-derivatives","BTCF0:USTF0",1757717080728,0.10657538,115990.0,115980.0,1.66488]
["bitfinex-derivatives","BTCF0:USTF0",1757717080922,0.10657538,115990.0,115980.0,1.95925386]
["bitfinex-derivatives","BTCF0:USTF0",1757717089437,0.08405538,115990.0,115980.0,1.95925386]
["bitfinex-derivatives","BTCF0:USTF0",1757717090930,0.05559,115990.0,115980.0,2.451358]
["bitfinex-derivatives","BTCF0:USTF0",1757717091238,0.04383,115990.0,115980.0,2.451358]
["bitfinex-derivatives","BTCF0:USTF0",1757717100647,0.00883,115990.0,115980.0,2.451358]
["bitfinex-derivatives","BTCF0:USTF0",1757717100852,0.001,115990.0,115980.0,2.451358]
["bitfinex-derivatives","BTCF0:USTF0",1757717101151,0.01434,115990.0,115980.0,2.451358]
["bitfinex-derivatives","BTCF0:USTF0",1757717104542,0.01276,116000.0,115990.0,0.0861558]
["bitfinex-derivatives","BTCF0:USTF0",1757717104747,0.01276,116000.0,115990.0,1.39851659]
["bitfinex-derivatives","BTCF0:USTF0",1757717105249,0.01276,116000.0,115990.0,1.25132966]
["bitfinex-derivatives","BTCF0:USTF0",1757717105756,0.01476,116000.0,115990.0,1.25132966]
["bitfinex-derivatives","BTCF0:USTF0",1757717107254,0.01476,116000.0,115990.0,2.06248966]
["bitfinex-derivatives","BTCF0:USTF0",1757717115760,0.01476,116000.0,115990.0,2.42328966]
["bitfinex-derivatives","BTCF0:USTF0",1757717120161,0.01476,116000.0,115990.0,1.52597386]
["bitfinex-derivatives","BTCF0:USTF0",1757717120358,0.01476,116000.0,115990.0,2.37280127]
["bitfinex-derivatives","BTCF0:USTF0",1757717122367,0.01476,116000.0,115990.0,1.56252127]
["bitfinex-derivatives","BTCF0:USTF0",1757717122569,0.01476,116000.0,115990.0,2.37272127]
["bitfinex-derivatives","BTCF0:USTF0",1757717127062,0.01476,116000.0,115990.0,1.56252127]
["bitfinex-derivatives","BTCF0:USTF0",1757717127368,0.01476,116000.0,115990.0,2.37228127]
["bitfinex-derivatives","BTCF0:USTF0",1757717127969,0.01476,116000.0,115990.0,1.56252127]
["bitfinex-derivatives","BTCF0:USTF0",1757717128170,0.26476,116000.0,115990.0,1.2316]
["bitfinex-derivatives","BTCF0:USTF0",1757717128362,0.26476,116000.0,115990.0,2.37224127]
["bitfinex-derivatives","BTCF0:USTF0",1757717131670,0.26476,116000.0,115990.0,2.37208127]
["bitfinex-derivatives","BTCF0:USTF0",1757717133261,0.26476,116000.0,115990.0,1.56252127]
["bitfinex-derivatives","BTCF0:USTF0",1757717133468,0.26476,116000.0,115990.0,1.2316]
["bitfinex-derivatives","BTCF0:USTF0",1757717133666,0.26476,116000.0,115990.0,2.37192127]
["bitfinex-derivatives","BTCF0:USTF0",1757717135676,0.26476,116000.0,115990.0,2.041]
["bitfinex-derivatives","BTCF0:USTF0",1757717135875,0.26476,116000.0,115990.0,2.37192127]
["bitfinex-derivatives","BTCF0:USTF0",1757717139278,0.01476,116000.0,115990.0,2.37192127]
["bitfinex-derivatives","BTCF0:USTF0",1757717144379,0.01476,116000.0,115990.0,2.041]
["bitfinex-derivatives","BTCF0:USTF0",1757717144579,0.01476,116000.0,115990.0,2.37192127]
["bitfinex-derivatives","BTCF0:USTF0",1757717150677,0.01476,116000.0,115990.0,2.37084127]
["bitfinex-derivatives","BTCF0:USTF0",1757717151271,0.01476,116000.0,115990.0,1.56252127]
["bitfinex-derivatives","BTCF0:USTF0",1757717151477,0.01476,116000.0,115990.0,2.37080127]
["bitfinex-derivatives","BTCF0:USTF0",1757717151682,0.01476,116000.0,115990.0,2.03988]
["bitfinex-derivatives","BTCF0:USTF0",1757717151882,0.01476,116000.0,115990.0,2.37080127]
["bitfinex-derivatives","BTCF0:USTF0",1757717154597,0.01476,116000.0,115990.0,2.03988]
["bitfinex-derivatives","BTCF0:USTF0",1757717154880,0.01476,116000.0,115990.0,2.37080127]
["bitfinex-derivatives","BTCF0:USTF0",1757717155884,0.01476,116000.0,115990.0,2.03988]
["bitfinex-derivatives","BTCF0:USTF0",1757717156388,0.01476,116000.0,115990.0,2.37080127]
["bitfinex-derivatives","BTCF0:USTF0",1757717160388,0.01476,116000.0,115990.0,2.03936]
["bitfinex-derivatives","BTCF0:USTF0",1757717160781,0.01476,116000.0,115990.0,2.37028127]
["bitfinex-derivatives","BTCF0:USTF0",1757717161881,0.01476,116000.0,115990.0,2.37020127]
["bitfinex-derivatives","BTCF0:USTF0",1757717163777,0.01476,116000.0,115990.0,2.45635837]
["bitfinex-derivatives","BTCF0:USTF0",1757717163984,0.01476,116000.0,115990.0,2.37020127]
["bitfinex-derivatives","BTCF0:USTF0",1757717164382,0.01476,116000.0,115990.0,2.45635837]
["bitfinex-derivatives","BTCF0:USTF0",1757717164584,0.01476,116000.0,115990.0,2.70635837]
["bitfinex-derivatives","BTCF0:USTF0",1757717164782,0.00756,116010.0,116000.0,0.0861497]
["bitfinex-derivatives","BTCF0:USTF0",1757717165095,0.00756,116010.0,116000.0,1.36787097]
["bitfinex-derivatives","BTCF0:USTF0",1757717166089,0.0234,116010.0,116000.0,1.36787097]
["bitfinex-derivatives","BTCF0:USTF0",1757717166293,0.0234,116010.0,116000.0,1.61787097]
["bitfinex-derivatives","BTCF0:USTF0",1757717166988,0.0244,116010.0,116000.0,1.68608611]
["bitfinex-derivatives","BTCF0:USTF0",1757717169696,0.01156,116010.0,116000.0,1.68608611]
["bitfinex-derivatives","BTCF0:USTF0",1757717169996,0.0139,116020.0,116000.0,1.68608611]
["bitfinex-derivatives","BTCF0:USTF0",1757717170186,0.0139,116020.0,116010.0,1.49904127]
["bitfinex-derivatives","BTCF0:USTF0",1757717170388,0.0139,116020.0,116010.0,2.00904127]
["bitfinex-derivatives","BTCF0:USTF0",1757717170582,0.0139,116020.0,116010.0,2.09518367]
["bitfinex-derivatives","BTCF0:USTF0",1757717170787,0.01334,116030.0,116010.0,2.09518367]
["bitfinex-derivatives","BTCF0:USTF0",1757717170998,0.01334,116030.0,116020.0,0.69172127]
["bitfinex-derivatives","BTCF0:USTF0",1757717171190,0.01334,116030.0,116020.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1757717171395,0.01334,116030.0,116020.0,1.26072127]
["bitfinex-derivatives","BTCF0:USTF0",1757717172793,0.01634,116030.0,116020.0,1.26072127]
["bitfinex-derivatives","BTCF0:USTF0",1757717173289,0.01634,116030.0,116020.0,1.84726709]
["bitfinex-derivatives","BTCF0:USTF0",1757717173492,0.01634,116030.0,116020.0,1.26942839]
["bitfinex-derivatives","BTCF0:USTF0",1757717173694,0.01634,116030.0,116020.0,2.07658839]
["bitfinex-derivatives","BTCF0:USTF0",1757717174491,0.01634,116030.0,116020.0,1.74566712]
["bitfinex-derivatives","BTCF0:USTF0",1757717174698,0.01634,116030.0,116020.0,2.06880127]
["bitfinex-derivatives","BTCF0:USTF0",1757717175291,0.26634,116030.0,116020.0,1.26172127]
["bitfinex-derivatives","BTCF0:USTF0",1757717175486,0.26634,116030.0,116020.0,2.06876127]
["bitfinex-derivatives","BTCF0:USTF0",1757717176092,0.26634,116030.0,116020.0,1.26172127]
["bitfinex-derivatives","BTCF0:USTF0",1757717176292,0.26634,116030.0,116020.0,2.06876127]
["bitfinex-derivatives","BTCF0:USTF0",1757717177901,0.26634,116030.0,116020.0,2.06872127]
["bitfinex-derivatives","BTCF0:USTF0",1757717178201,0.26634,116030.0,116020.0,2.06864127]
["bitfinex-derivatives","BTCF0:USTF0",1757717178603,0.39769709,116030.0,116020.0,0.47110709]
["bitfinex-derivatives","BTCF0:USTF0",1757717178801,0.39769709,116030.0,116020.0,0.71110709]
["bitfinex-derivatives","BTCF0:USTF0",1757717179101,0.39769709,116030.0,116020.0,0.82141418]
["bitfinex-derivatives","BTCF0:USTF0",1757717179298,0.39769709,116030.0,116020.0,0.71110709]
["bitfinex-derivatives","BTCF0:USTF0",1757717179299,0.50800418,116030.0,116020.0,0.71110709]
["bitfinex-derivatives","BTCF0:USTF0",1757717179500,0.63860435,116030.0,116020.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757717179700,0.63860435,116030.0,116020.0,1.04788]
["bitfinex-derivatives","BTCF0:USTF0",1757717180100,0.52829726,116030.0,116020.0,1.04788]
["bitfinex-derivatives","BTCF0:USTF0",1757717180298,0.52829726,116030.0,116020.0,1.15818709]
["bitfinex-derivatives","BTCF0:USTF0",1757717182400,0.45476628,116030.0,116020.0,1.1949632]
["bitfinex-derivatives","BTCF0:USTF0",1757717182705,0.05768308,116030.0,116020.0,1.1949632]
["bitfinex-derivatives","BTCF0:USTF0",1757717183106,0.20476628,116030.0,116020.0,1.1949632]
["bitfinex-derivatives","BTCF0:USTF0",1757717183502,0.05768308,116030.0,116020.0,1.1949632]
["bitfinex-derivatives","BTCF0:USTF0",1757717184809,0.05768308,116030.0,116020.0,1.04788]
["bitfinex-derivatives","BTCF0:USTF0",1757717185004,0.05768308,116030.0,116020.0,1.1949632]
["bitfinex-derivatives","BTCF0:USTF0",1757717185507,0.08501598,116030.0,116020.0,1.1949632]
["bitfinex-derivatives","BTCF0:USTF0",1757717186704,0.23209918,116030.0,116020.0,1.04788]
["bitfinex-derivatives","BTCF0:USTF0",1757717187207,0.23209918,116030.0,116020.0,1.1949632]
["bitfinex-derivatives","BTCF0:USTF0",1757717187708,0.23209918,116030.0,116020.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757717187902,0.23209918,116030.0,116020.0,1.04764]
["bitfinex-derivatives","BTCF0:USTF0",1757717188515,0.08501598,116030.0,116020.0,1.04764]
["bitfinex-derivatives","BTCF0:USTF0",1757717188712,0.08501598,116030.0,116020.0,1.1947232]
["bitfinex-derivatives","BTCF0:USTF0",1757717189013,0.23209918,116030.0,116020.0,1.1947232]
["bitfinex-derivatives","BTCF0:USTF0",1757717189207,0.23209918,116030.0,116020.0,1.04764]
["bitfinex-derivatives","BTCF0:USTF0",1757717189407,0.23209918,116030.0,116020.0,1.1947232]
["bitfinex-derivatives","BTCF0:USTF0",1757717189607,0.23209918,116030.0,116020.0,1.04764]
["bitfinex-derivatives","BTCF0:USTF0",1757717190310,0.23209918,116030.0,116020.0,1.1947232]
["bitfinex-derivatives","BTCF0:USTF0",1757717190707,0.23209918,116030.0,116020.0,1.04764]
["bitfinex-derivatives","BTCF0:USTF0",1757717190906,0.23209918,116030.0,116020.0,1.1947232]
["bitfinex-derivatives","BTCF0:USTF0",1757717191908,0.23209918,116030.0,116020.0,1.04764]
["bitfinex-derivatives","BTCF0:USTF0",1757717192108,0.23209918,116030.0,116020.0,1.1947232]
["bitfinex-derivatives","BTCF0:USTF0",1757717193214,0.08501598,116030.0,116020.0,1.1947232]
["bitfinex-derivatives","BTCF0:USTF0",1757717193616,0.23209918,116030.0,116020.0,1.1947232]
["bitfinex-derivatives","BTCF0:USTF0",1757717194515,0.08501598,116030.0,116020.0,1.1947232]
["bitfinex-derivatives","BTCF0:USTF0",1757717194714,0.23209918,116030.0,116020.0,1.04764]
["bitfinex-derivatives","BTCF0:USTF0",1757717194911,0.23209918,116030.0,116020.0,1.1947232]
["bitfinex-derivatives","BTCF0:USTF0",1757717195717,0.23209918,116030.0,116020.0,0.80764]
["bitfinex-derivatives","BTCF0:USTF0",1757717195912,0.23209918,116030.0,116020.0,0.9547232]
["bitfinex-derivatives","BTCF0:USTF0",1757717196620,0.08501598,116030.0,116020.0,0.9547232]
["bitfinex-derivatives","BTCF0:USTF0",1757717196817,0.23209918,116030.0,116020.0,0.9547232]
["bitfinex-derivatives","BTCF0:USTF0",1757717197905,0.23209918,116030.0,116020.0,0.80764]
["bitfinex-derivatives","BTCF0:USTF0",1757717198109,0.23209918,116030.0,116020.0,0.9547232]
["bitfinex-derivatives","BTCF0:USTF0",1757717199022,0.23209918,116030.0,116020.0,0.80764]
["bitfinex-derivatives","BTCF0:USTF0",1757717199716,0.08501598,116030.0,116020.0,0.9547232]
["bitfinex-derivatives","BTCF0:USTF0",1757717199918,0.23209918,116030.0,116020.0,0.9547232]
["bitfinex-derivatives","BTCF0:USTF0",1757717204819,0.08501598,116030.0,116020.0,0.9547232]
["bitfinex-derivatives","BTCF0:USTF0",1757717205022,0.23209918,116030.0,116020.0,0.80764]
["bitfinex-derivatives","BTCF0:USTF0",1757717205221,0.23209918,116030.0,116020.0,0.9547232]
["bitfinex-derivatives","BTCF0:USTF0",1757717205523,0.23209918,116030.0,116020.0,0.80764]
["bitfinex-derivatives","BTCF0:USTF0",1757717206020,0.23209918,116030.0,116020.0,0.9547232]
["bitfinex-derivatives","BTCF0:USTF0",1757717209025,0.08501598,116030.0,116020.0,0.9547232]
["bitfinex-derivatives","BTCF0:USTF0",1757717209421,0.23209918,116030.0,116020.0,0.9547232]
["bitfinex-derivatives","BTCF0:USTF0",1757717210230,0.23209918,116030.0,116020.0,0.80764]
["bitfinex-derivatives","BTCF0:USTF0",1757717210430,0.23209918,116030.0,116020.0,0.9547232]
["bitfinex-derivatives","BTCF0:USTF0",1757717211530,0.08501598,116030.0,116020.0,0.80764]
["bitfinex-derivatives","BTCF0:USTF0",1757717211731,0.23209918,116030.0,116020.0,0.9547232]
["bitfinex-derivatives","BTCF0:USTF0",1757717211931,0.08501598,116030.0,116020.0,0.9547232]
["bitfinex-derivatives","BTCF0:USTF0",1757717212134,0.23209918,116030.0,116020.0,0.9547232]
["bitfinex-derivatives","BTCF0:USTF0",1757717213531,0.08501598,116030.0,116020.0,0.80764]
["bitfinex-derivatives","BTCF0:USTF0",1757717213733,0.23209918,116030.0,116020.0,0.9547232]
["bitfinex-derivatives","BTCF0:USTF0",1757717216336,0.23209918,116030.0,116020.0,0.80764]
["bitfinex-derivatives","BTCF0:USTF0",1757717216536,0.23209918,116030.0,116020.0,0.9547232]
["bitfinex-derivatives","BTCF0:USTF0",1757717216835,0.23209918,116030.0,116020.0,0.80764]
["bitfinex-derivatives","BTCF0:USTF0",1757717217032,0.23209918,116030.0,116020.0,0.9547232]
["bitfinex-derivatives","BTCF0:USTF0",1757717217636,0.23209918,116030.0,116020.0,0.80764]
["bitfinex-derivatives","BTCF0:USTF0",1757717217837,0.23209918,116030.0,116020.0,0.9547232]
["bitfinex-derivatives","BTCF0:USTF0",1757717219937,0.23209918,116030.0,116020.0,0.80764]
["bitfinex-derivatives","BTCF0:USTF0",1757717223033,0.62393182,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717223241,0.98998238,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717223439,1.02101502,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717223628,1.06740824,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717224039,0.77324184,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717224237,1.02101502,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717226836,0.72684862,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717227036,0.87393182,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717227736,0.62393182,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717228934,0.47684862,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717229136,0.62393182,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717229543,0.47684862,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717229844,0.62393182,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717232951,0.47684862,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717233242,0.62393182,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717237951,0.67032504,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717238355,0.52324184,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717238555,0.67032504,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717239964,0.52324184,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717240362,0.67032504,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717241257,0.62393182,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717244469,0.69748524,116030.0,116020.0,0.11131831]
["bitfinex-derivatives","BTCF0:USTF0",1757717244973,0.69748524,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717246068,0.47684862,116030.0,116020.0,0.11131831]
["bitfinex-derivatives","BTCF0:USTF0",1757717246372,0.69748524,116030.0,116020.0,0.11131831]
["bitfinex-derivatives","BTCF0:USTF0",1757717247370,0.69748524,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717249878,0.47684862,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717250075,0.69748524,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717251774,0.47684862,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717251976,0.69748524,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717253674,0.47684862,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717253871,0.69748524,116030.0,116020.0,0.11131831]
["bitfinex-derivatives","BTCF0:USTF0",1757717254073,0.69748524,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717254680,0.74387846,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717254879,0.52324184,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717255077,0.74387846,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717255280,0.69748524,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717255677,0.47684862,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717255886,0.69748524,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717257874,0.47684862,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717258076,0.69748524,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717260285,0.47684862,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717260589,0.69748524,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717262683,0.74387846,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717263188,0.85419677,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717263680,0.80780355,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717264485,0.85419677,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717270193,0.52324184,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717270386,0.85419677,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717273493,0.52324184,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717273693,0.85419677,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717275987,0.80780355,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717277500,0.47684862,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717277693,0.80780355,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717278899,0.47684862,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717279396,0.80780355,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717283415,0.85419677,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717285106,0.47684862,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717285311,0.80780355,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717285612,0.74387846,116030.0,116020.0,0.11131831]
["bitfinex-derivatives","BTCF0:USTF0",1757717286508,0.74387846,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717286714,0.74387846,116030.0,116020.0,0.11131831]
["bitfinex-derivatives","BTCF0:USTF0",1757717287625,0.74387846,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717287817,0.74387846,116030.0,116020.0,0.11131831]
["bitfinex-derivatives","BTCF0:USTF0",1757717288820,0.52324184,116030.0,116020.0,0.11131831]
["bitfinex-derivatives","BTCF0:USTF0",1757717289024,0.74387846,116030.0,116020.0,0.11131831]
["bitfinex-derivatives","BTCF0:USTF0",1757717290418,0.69748524,116030.0,116020.0,0.11131831]
["bitfinex-derivatives","BTCF0:USTF0",1757717291322,0.80780355,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717291822,0.47684862,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717292028,0.80780355,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717294632,0.47684862,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717294821,0.80780355,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717295320,0.69748524,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717295522,0.80780355,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717296724,0.47684862,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717297026,0.80780355,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717299631,0.47684862,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717299925,0.80780355,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717300129,0.47684862,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717300323,0.80780355,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717301532,0.80798268,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717301830,0.8543759,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717304525,0.67052741,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717306834,0.52342097,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717307033,0.67052741,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717308633,0.52342097,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717308835,0.67052741,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717309033,0.62413419,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717311940,0.47702775,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717312135,0.62413419,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717312332,0.47702775,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717312539,0.62413419,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717312839,0.47702775,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717313039,0.62413419,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717313544,0.47702775,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717313731,0.26333419,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717314039,0.62413419,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717315533,0.47702775,116030.0,116020.0,0.14810644]
["bitfinex-derivatives","BTCF0:USTF0",1757717315836,0.62413419,116030.0,116020.0,0.14810644]
["bitfinex-derivatives","BTCF0:USTF0",1757717317832,0.62413419,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717321639,0.59310155,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717324444,0.44599511,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717324638,0.59310155,116030.0,116020.0,0.14810644]
["bitfinex-derivatives","BTCF0:USTF0",1757717324837,0.59310155,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717327243,0.62413419,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717327741,0.59310155,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717328446,0.62413419,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717331848,0.67052741,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717333947,0.52342097,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717334146,0.67052741,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717341056,0.52342097,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717341254,0.67052741,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717342953,0.62413419,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717344557,0.62413419,116030.0,116020.0,0.14810644]
["bitfinex-derivatives","BTCF0:USTF0",1757717348251,0.26333419,116030.0,116020.0,0.14810644]
["bitfinex-derivatives","BTCF0:USTF0",1757717350151,0.62413419,116030.0,116020.0,0.14810644]
["bitfinex-derivatives","BTCF0:USTF0",1757717350655,0.47702775,116030.0,116020.0,0.14810644]
["bitfinex-derivatives","BTCF0:USTF0",1757717350859,0.62413419,116030.0,116020.0,0.14810644]
["bitfinex-derivatives","BTCF0:USTF0",1757717352061,0.62413419,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717352359,0.67052741,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717353061,0.81763385,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717353454,0.67052741,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717357259,0.52342097,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717357465,1.47292741,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717358865,1.32582097,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717359052,1.47292741,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717359565,1.42653419,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717361266,0.62413419,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717361567,1.47288741,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717362768,0.52342097,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717362961,0.47702775,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717363161,0.62413419,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717363561,0.62413419,116030.0,116020.0,0.14810644]
["bitfinex-derivatives","BTCF0:USTF0",1757717364066,0.62413419,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717364865,0.47702775,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717365068,0.62413419,116030.0,116020.0,0.14810644]
["bitfinex-derivatives","BTCF0:USTF0",1757717365971,0.47702775,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757717366359,0.69766519,116030.0,116020.0,0.11131872]
["bitfinex-derivatives","BTCF0:USTF0",1757717367061,0.47702775,116030.0,116020.0,0.11131872]
["bitfinex-derivatives","BTCF0:USTF0",1757717367264,0.08519511,116030.0,116020.0,1.44275616]
["bitfinex-derivatives","BTCF0:USTF0",1757717367462,0.0436729,116030.0,116020.0,2.33105236]
["bitfinex-derivatives","BTCF0:USTF0",1757717367764,0.0436729,116030.0,116020.0,2.24491616]
["bitfinex-derivatives","BTCF0:USTF0",1757717368264,0.0436729,116030.0,116020.0,2.25350602]
["bitfinex-derivatives","BTCF0:USTF0",1757717368570,0.01634,116030.0,116020.0,2.33964222]
["bitfinex-derivatives","BTCF0:USTF0",1757717369472,0.01634,116030.0,116020.0,2.33105236]
["bitfinex-derivatives","BTCF0:USTF0",1757717372567,0.01634,116030.0,116020.0,2.33947481]
["bitfinex-derivatives","BTCF0:USTF0",1757717373065,0.01634,116030.0,116020.0,2.43947481]
["bitfinex-derivatives","BTCF0:USTF0",1757717373771,0.01284,116040.0,116030.0,0.0861287]
["bitfinex-derivatives","BTCF0:USTF0",1757717373960,0.01284,116040.0,116030.0,1.34788486]
["bitfinex-derivatives","BTCF0:USTF0",1757717375162,0.01684,116040.0,116030.0,1.34788486]
["bitfinex-derivatives","BTCF0:USTF0",1757717375362,0.01784,116040.0,116030.0,1.34888486]
["bitfinex-derivatives","BTCF0:USTF0",1757717375757,0.01805,116040.0,116030.0,1.0179287]
["bitfinex-derivatives","BTCF0:USTF0",1757717375968,0.005,116040.0,116030.0,1.59888486]
["bitfinex-derivatives","BTCF0:USTF0",1757717376365,0.01805,116040.0,116030.0,1.59888486]
["bitfinex-derivatives","BTCF0:USTF0",1757717379270,0.01805,116040.0,116030.0,1.34888486]
["bitfinex-derivatives","BTCF0:USTF0",1757717379965,0.01805,116040.0,116030.0,2.15064486]
["bitfinex-derivatives","BTCF0:USTF0",1757717380567,0.01805,116040.0,116030.0,1.34888486]
["bitfinex-derivatives","BTCF0:USTF0",1757717380767,0.01805,116040.0,116030.0,2.06447616]
["bitfinex-derivatives","BTCF0:USTF0",1757717383479,0.01805,116040.0,116030.0,2.15060486]
["bitfinex-derivatives","BTCF0:USTF0",1757717384678,0.01805,116040.0,116030.0,2.06443616]
["bitfinex-derivatives","BTCF0:USTF0",1757717386877,0.01805,116040.0,116030.0,1.26275616]
["bitfinex-derivatives","BTCF0:USTF0",1757717387179,0.26805,116040.0,116030.0,2.06439616]
["bitfinex-derivatives","BTCF0:USTF0",1757717390175,0.29533246,116040.0,116030.0,2.06439616]
["bitfinex-derivatives","BTCF0:USTF0",1757717393588,0.29533246,116040.0,116030.0,2.15052486]
["bitfinex-derivatives","BTCF0:USTF0",1757717393776,0.26805,116040.0,116030.0,2.15052486]
["bitfinex-derivatives","BTCF0:USTF0",1757717393979,0.26805,116040.0,116030.0,2.06439616]
["bitfinex-derivatives","BTCF0:USTF0",1757717397491,0.29542091,116040.0,116030.0,2.06439616]
["bitfinex-derivatives","BTCF0:USTF0",1757717398586,0.29542091,116040.0,116030.0,2.15052486]
["bitfinex-derivatives","BTCF0:USTF0",1757717400289,0.29542091,116040.0,116030.0,2.06439616]
["bitfinex-derivatives","BTCF0:USTF0",1757717412210,0.04542091,116040.0,116030.0,2.15052486]
["bitfinex-derivatives","BTCF0:USTF0",1757717412711,0.04542091,116040.0,116030.0,2.06439616]
["bitfinex-derivatives","BTCF0:USTF0",1757717413009,0.01805,116040.0,116030.0,2.15052486]
["bitfinex-derivatives","BTCF0:USTF0",1757717413905,0.0453529,116040.0,116030.0,2.15052486]
["bitfinex-derivatives","BTCF0:USTF0",1757717414510,0.01805,116040.0,116030.0,2.15052486]
["bitfinex-derivatives","BTCF0:USTF0",1757717414915,0.04535768,116040.0,116030.0,2.15052486]
["bitfinex-derivatives","BTCF0:USTF0",1757717415407,0.01805,116040.0,116030.0,2.15052486]
["bitfinex-derivatives","BTCF0:USTF0",1757717417914,0.01805,116040.0,116030.0,2.40052486]
["bitfinex-derivatives","BTCF0:USTF0",1757717426420,0.01805,116040.0,116030.0,2.51046082]
["bitfinex-derivatives","BTCF0:USTF0",1757717435023,0.01805,116040.0,116030.0,2.0695687]
["bitfinex-derivatives","BTCF0:USTF0",1757717435323,0.01805,116040.0,116030.0,2.51046082]
["bitfinex-derivatives","BTCF0:USTF0",1757717437827,0.01805,116040.0,116030.0,2.28048808]
["bitfinex-derivatives","BTCF0:USTF0",1757717439425,0.01805,116040.0,116030.0,2.03048808]
["bitfinex-derivatives","BTCF0:USTF0",1757717440228,0.01805,116040.0,116030.0,1.22572808]
["bitfinex-derivatives","BTCF0:USTF0",1757717440521,0.01805,116040.0,116030.0,2.03008808]
["bitfinex-derivatives","BTCF0:USTF0",1757717445133,0.01805,116040.0,116030.0,2.11621688]
["bitfinex-derivatives","BTCF0:USTF0",1757717445323,0.01805,116040.0,116030.0,2.26318092]
["bitfinex-derivatives","BTCF0:USTF0",1757717447433,0.01805,116040.0,116030.0,2.17705212]
["bitfinex-derivatives","BTCF0:USTF0",1757717448430,0.01805,116040.0,116030.0,1.73616]
["bitfinex-derivatives","BTCF0:USTF0",1757717448634,0.01805,116040.0,116030.0,2.02952808]
["bitfinex-derivatives","BTCF0:USTF0",1757717448827,0.01805,116040.0,116030.0,1.22572808]
["bitfinex-derivatives","BTCF0:USTF0",1757717449135,0.26805,116040.0,116030.0,2.02952808]
["bitfinex-derivatives","BTCF0:USTF0",1757717450234,0.26805,116040.0,116030.0,2.02948808]
["bitfinex-derivatives","BTCF0:USTF0",1757717451841,0.26805,116040.0,116030.0,1.73556]
["bitfinex-derivatives","BTCF0:USTF0",1757717452134,0.26805,116040.0,116030.0,2.02948808]
["bitfinex-derivatives","BTCF0:USTF0",1757717456335,0.26805,116040.0,116030.0,1.22572808]
["bitfinex-derivatives","BTCF0:USTF0",1757717456536,0.26805,116040.0,116030.0,2.02992808]
["bitfinex-derivatives","BTCF0:USTF0",1757717458637,0.26805,116040.0,116030.0,1.736]
["bitfinex-derivatives","BTCF0:USTF0",1757717458838,0.26805,116040.0,116030.0,2.02992808]
["bitfinex-derivatives","BTCF0:USTF0",1757717460636,0.26805,116040.0,116030.0,1.736]
["bitfinex-derivatives","BTCF0:USTF0",1757717460832,0.29088,116040.0,116030.0,2.02884808]
["bitfinex-derivatives","BTCF0:USTF0",1757717463137,0.29088,116040.0,116030.0,1.22572808]
["bitfinex-derivatives","BTCF0:USTF0",1757717463138,0.04088,116040.0,116030.0,1.22572808]
["bitfinex-derivatives","BTCF0:USTF0",1757717463441,0.04088,116040.0,116030.0,1.88176404]
["bitfinex-derivatives","BTCF0:USTF0",1757717464340,0.04088,116040.0,116030.0,2.02872808]
["bitfinex-derivatives","BTCF0:USTF0",1757717464733,0.04957063,116040.0,116030.0,2.02872808]
["bitfinex-derivatives","BTCF0:USTF0",1757717464929,0.04957063,116040.0,116030.0,1.88176404]
["bitfinex-derivatives","BTCF0:USTF0",1757717465532,0.04957063,116040.0,116030.0,2.02872808]
["bitfinex-derivatives","BTCF0:USTF0",1757717465933,0.04957063,116040.0,116030.0,1.88176404]
["bitfinex-derivatives","BTCF0:USTF0",1757717466935,0.04957063,116040.0,116030.0,2.02872808]
["bitfinex-derivatives","BTCF0:USTF0",1757717467135,0.04088,116040.0,116030.0,2.02872808]
["bitfinex-derivatives","BTCF0:USTF0",1757717469638,0.01805,116040.0,116030.0,2.02872808]
["bitfinex-derivatives","BTCF0:USTF0",1757717486353,0.01805,116040.0,116030.0,2.06553062]
["bitfinex-derivatives","BTCF0:USTF0",1757717487455,0.01805,116040.0,116030.0,2.06449062]
["bitfinex-derivatives","BTCF0:USTF0",1757717501968,0.01805,116040.0,116030.0,1.70369062]
["bitfinex-derivatives","BTCF0:USTF0",1757717502166,0.01805,116040.0,116030.0,2.42529062]
["bitfinex-derivatives","BTCF0:USTF0",1757717503266,0.01805,116040.0,116030.0,2.67529062]
["bitfinex-derivatives","BTCF0:USTF0",1757717503468,0.01284,116050.0,116030.0,2.76141942]
["bitfinex-derivatives","BTCF0:USTF0",1757717503661,0.01284,116050.0,116040.0,0.69153062]
["bitfinex-derivatives","BTCF0:USTF0",1757717503862,0.01284,116050.0,116040.0,1.21153062]
["bitfinex-derivatives","BTCF0:USTF0",1757717504570,0.01284,116050.0,116040.0,1.46153062]
["bitfinex-derivatives","BTCF0:USTF0",1757717504770,0.01884,116050.0,116040.0,1.46153062]
["bitfinex-derivatives","BTCF0:USTF0",1757717505378,0.01884,116050.0,116040.0,1.46253062]
["bitfinex-derivatives","BTCF0:USTF0",1757717508083,0.01884,116050.0,116040.0,2.26425062]
["bitfinex-derivatives","BTCF0:USTF0",1757717508483,0.01884,116050.0,116040.0,2.0822347]
["bitfinex-derivatives","BTCF0:USTF0",1757717509179,0.01884,116050.0,116040.0,1.2805147]
["bitfinex-derivatives","BTCF0:USTF0",1757717510487,0.01884,116050.0,116040.0,2.0821947]
["bitfinex-derivatives","BTCF0:USTF0",1757717519398,0.01305,116070.0,116050.0,0.0861131]
["bitfinex-derivatives","BTCF0:USTF0",1757717519582,0.01306,116080.0,116060.0,1.85381062]
["bitfinex-derivatives","BTCF0:USTF0",1757717519788,0.01306,116080.0,116070.0,0.69153062]
["bitfinex-derivatives","BTCF0:USTF0",1757717519993,0.01306,116080.0,116070.0,1.30153062]
["bitfinex-derivatives","BTCF0:USTF0",1757717520595,0.01306,116080.0,116070.0,1.29853062]
["bitfinex-derivatives","BTCF0:USTF0",1757717521086,0.01606,116080.0,116070.0,1.29853062]
["bitfinex-derivatives","BTCF0:USTF0",1757717521489,0.01306,116080.0,116070.0,1.29853062]
["bitfinex-derivatives","BTCF0:USTF0",1757717522088,0.01406,116080.0,116070.0,1.29953062]
["bitfinex-derivatives","BTCF0:USTF0",1757717522887,0.01406,116080.0,116070.0,2.10093062]
["bitfinex-derivatives","BTCF0:USTF0",1757717523488,0.28556,116080.0,116070.0,1.29953062]
["bitfinex-derivatives","BTCF0:USTF0",1757717523688,0.28556,116080.0,116070.0,1.73701062]
["bitfinex-derivatives","BTCF0:USTF0",1757717525596,0.28556,116080.0,116070.0,1.73697062]
["bitfinex-derivatives","BTCF0:USTF0",1757717529993,0.28556,116080.0,116070.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1757717530196,0.39580354,116080.0,116070.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757717530386,0.28556,116080.0,116070.0,1.37865062]
["bitfinex-derivatives","BTCF0:USTF0",1757717531490,0.28556,116080.0,116070.0,1.04792]
["bitfinex-derivatives","BTCF0:USTF0",1757717531689,0.28556,116080.0,116070.0,1.37865062]
["bitfinex-derivatives","BTCF0:USTF0",1757717532087,0.28556,116080.0,116070.0,1.04792]
["bitfinex-derivatives","BTCF0:USTF0",1757717532293,0.28556,116080.0,116070.0,1.37865062]
["bitfinex-derivatives","BTCF0:USTF0",1757717532798,0.64636,116080.0,116070.0,1.37869062]
["bitfinex-derivatives","BTCF0:USTF0",1757717535202,0.64636,116080.0,116070.0,1.26844708]
["bitfinex-derivatives","BTCF0:USTF0",1757717535495,0.67325097,116080.0,116070.0,1.37869062]
["bitfinex-derivatives","BTCF0:USTF0",1757717535894,0.64636,116080.0,116070.0,1.37869062]
["bitfinex-derivatives","BTCF0:USTF0",1757717537394,0.28556,116080.0,116070.0,1.37869062]
["bitfinex-derivatives","BTCF0:USTF0",1757717539104,0.28556,116080.0,116070.0,0.57173062]
["bitfinex-derivatives","BTCF0:USTF0",1757717539296,0.28556,116080.0,116070.0,1.37805062]
["bitfinex-derivatives","BTCF0:USTF0",1757717540002,0.28556,116080.0,116070.0,1.73885062]
["bitfinex-derivatives","BTCF0:USTF0",1757717540600,0.28556,116080.0,116070.0,2.06885062]
["bitfinex-derivatives","BTCF0:USTF0",1757717541399,0.01406,116080.0,116070.0,2.31885062]
["bitfinex-derivatives","BTCF0:USTF0",1757717548402,0.01406,116080.0,116070.0,2.46573011]
["bitfinex-derivatives","BTCF0:USTF0",1757717548807,0.01406,116080.0,116070.0,1.65941011]
["bitfinex-derivatives","BTCF0:USTF0",1757717549014,0.01406,116080.0,116070.0,2.46481011]
["bitfinex-derivatives","BTCF0:USTF0",1757717549206,0.01406,116080.0,116070.0,2.28095898]
["bitfinex-derivatives","BTCF0:USTF0",1757717551704,0.01406,116080.0,116070.0,1.47555898]
["bitfinex-derivatives","BTCF0:USTF0",1757717551915,0.01406,116080.0,116070.0,2.28023898]
["bitfinex-derivatives","BTCF0:USTF0",1757717553207,0.01406,116080.0,116070.0,2.27999898]
["bitfinex-derivatives","BTCF0:USTF0",1757717553408,0.01406,116080.0,116070.0,1.47555898]
["bitfinex-derivatives","BTCF0:USTF0",1757717553714,0.01406,116080.0,116070.0,2.27991898]
["bitfinex-derivatives","BTCF0:USTF0",1757717554210,0.01406,116080.0,116070.0,1.22555898]
["bitfinex-derivatives","BTCF0:USTF0",1757717554514,0.04100343,116080.0,116070.0,2.02975898]
["bitfinex-derivatives","BTCF0:USTF0",1757717556726,0.04100343,116080.0,116070.0,2.02931898]
["bitfinex-derivatives","BTCF0:USTF0",1757717557018,0.04100343,116080.0,116070.0,1.19155949]
["bitfinex-derivatives","BTCF0:USTF0",1757717557019,0.31261343,116080.0,116070.0,1.19155949]
["bitfinex-derivatives","BTCF0:USTF0",1757717559020,0.31261343,116080.0,116070.0,0.38787949]
["bitfinex-derivatives","BTCF0:USTF0",1757717559238,0.31261343,116080.0,116070.0,1.19107949]
["bitfinex-derivatives","BTCF0:USTF0",1757717559414,0.06261343,116080.0,116070.0,1.19107949]
["bitfinex-derivatives","BTCF0:USTF0",1757717562115,0.06261343,116080.0,116070.0,1.33795898]
["bitfinex-derivatives","BTCF0:USTF0",1757717562320,0.06261343,116080.0,116070.0,1.94875898]
["bitfinex-derivatives","BTCF0:USTF0",1757717562821,0.03567,116080.0,116070.0,1.94875898]
["bitfinex-derivatives","BTCF0:USTF0",1757717568629,0.0626614,116080.0,116070.0,1.94875898]
["bitfinex-derivatives","BTCF0:USTF0",1757717576232,0.03567,116080.0,116070.0,1.94875898]
["bitfinex-derivatives","BTCF0:USTF0",1757717577026,0.03567,116080.0,116070.0,1.655]
["bitfinex-derivatives","BTCF0:USTF0",1757717577228,0.03567,116080.0,116070.0,1.94875898]
["bitfinex-derivatives","BTCF0:USTF0",1757717578334,0.0626719,116080.0,116070.0,1.94875898]
["bitfinex-derivatives","BTCF0:USTF0",1757717578535,0.0626719,116080.0,116070.0,1.80187949]
["bitfinex-derivatives","BTCF0:USTF0",1757717578834,0.0626719,116080.0,116070.0,1.38051949]
["bitfinex-derivatives","BTCF0:USTF0",1757717579034,0.03567,116080.0,116070.0,1.38051949]
["bitfinex-derivatives","BTCF0:USTF0",1757717579339,0.06267359,116080.0,116070.0,1.38051949]
["bitfinex-derivatives","BTCF0:USTF0",1757717580938,0.06267359,116080.0,116070.0,1.23364]
["bitfinex-derivatives","BTCF0:USTF0",1757717581137,0.06267359,116080.0,116070.0,1.52739898]
["bitfinex-derivatives","BTCF0:USTF0",1757717581537,0.06267359,116080.0,116070.0,1.38051949]
["bitfinex-derivatives","BTCF0:USTF0",1757717582441,0.06267359,116080.0,116070.0,1.52739898]
["bitfinex-derivatives","BTCF0:USTF0",1757717582637,0.08239001,116080.0,116070.0,1.52739898]
["bitfinex-derivatives","BTCF0:USTF0",1757717584036,0.08239001,116080.0,116070.0,1.23364]
["bitfinex-derivatives","BTCF0:USTF0",1757717584340,0.08239001,116080.0,116070.0,1.81739898]
["bitfinex-derivatives","BTCF0:USTF0",1757717589344,0.08239001,116080.0,116070.0,1.45659898]
["bitfinex-derivatives","BTCF0:USTF0",1757717590046,0.08239001,116080.0,116070.0,1.16284]
["bitfinex-derivatives","BTCF0:USTF0",1757717590244,0.08239001,116080.0,116070.0,1.45659898]
["bitfinex-derivatives","BTCF0:USTF0",1757717592747,0.08239001,116080.0,116070.0,1.30971949]
["bitfinex-derivatives","BTCF0:USTF0",1757717593339,0.08239001,116080.0,116070.0,1.45659898]
["bitfinex-derivatives","BTCF0:USTF0",1757717597148,0.08239001,116080.0,116070.0,0.65475898]
["bitfinex-derivatives","BTCF0:USTF0",1757717597339,0.08239001,116080.0,116070.0,1.45651898]
["bitfinex-derivatives","BTCF0:USTF0",1757717597851,0.08239001,116080.0,116070.0,1.16276]
["bitfinex-derivatives","BTCF0:USTF0",1757717598052,0.08239001,116080.0,116070.0,1.45651898]
["bitfinex-derivatives","BTCF0:USTF0",1757717598950,0.06078001,116080.0,116070.0,1.81731898]
["bitfinex-derivatives","BTCF0:USTF0",1757717603253,0.06078001,116080.0,116070.0,1.52356]
["bitfinex-derivatives","BTCF0:USTF0",1757717603452,0.06078001,116080.0,116070.0,1.81731898]
["bitfinex-derivatives","BTCF0:USTF0",1757717604455,0.03377642,116080.0,116070.0,1.81731898]
["bitfinex-derivatives","BTCF0:USTF0",1757717604657,0.06085808,116080.0,116070.0,1.81731898]
["bitfinex-derivatives","BTCF0:USTF0",1757717605356,0.06085808,116080.0,116070.0,2.06731898]
["bitfinex-derivatives","BTCF0:USTF0",1757717605659,0.04114166,116080.0,116070.0,2.06731898]
["bitfinex-derivatives","BTCF0:USTF0",1757717608160,0.04114166,116080.0,116070.0,1.81723898]
["bitfinex-derivatives","BTCF0:USTF0",1757717608361,0.04114166,116080.0,116070.0,1.85401844]
["bitfinex-derivatives","BTCF0:USTF0",1757717609660,0.04114166,116080.0,116070.0,1.05233844]
["bitfinex-derivatives","BTCF0:USTF0",1757717609859,0.04114166,116080.0,116070.0,1.85397844]
["bitfinex-derivatives","BTCF0:USTF0",1757717610363,0.04114166,116080.0,116070.0,1.05233844]
["bitfinex-derivatives","BTCF0:USTF0",1757717610958,0.04114166,116080.0,116070.0,1.85397844]
["bitfinex-derivatives","BTCF0:USTF0",1757717612064,0.01406,116080.0,116070.0,1.85397844]
["bitfinex-derivatives","BTCF0:USTF0",1757717612364,0.04114465,116080.0,116070.0,1.85397844]
["bitfinex-derivatives","BTCF0:USTF0",1757717620268,0.04114465,116080.0,116070.0,1.05233844]
["bitfinex-derivatives","BTCF0:USTF0",1757717620568,0.04114465,116080.0,116070.0,1.49305844]
["bitfinex-derivatives","BTCF0:USTF0",1757717621675,0.04114465,116080.0,116070.0,1.85385844]
["bitfinex-derivatives","BTCF0:USTF0",1757717629081,0.04114465,116080.0,116070.0,1.52332]
["bitfinex-derivatives","BTCF0:USTF0",1757717629271,0.04114465,116080.0,116070.0,1.85385844]
["bitfinex-derivatives","BTCF0:USTF0",1757717632877,0.04114465,116080.0,116070.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1757717633080,0.06440465,116080.0,116070.0,1.49277844]
["bitfinex-derivatives","BTCF0:USTF0",1757717633477,0.06440465,116080.0,116070.0,1.16224]
["bitfinex-derivatives","BTCF0:USTF0",1757717633679,0.06440465,116080.0,116070.0,1.49277844]
["bitfinex-derivatives","BTCF0:USTF0",1757717634182,0.06440465,116080.0,116070.0,1.16224]
["bitfinex-derivatives","BTCF0:USTF0",1757717634381,0.06440465,116080.0,116070.0,1.49277844]
["bitfinex-derivatives","BTCF0:USTF0",1757717635683,0.06440465,116080.0,116070.0,1.16224]
["bitfinex-derivatives","BTCF0:USTF0",1757717635881,0.06440465,116080.0,116070.0,1.49277844]
["bitfinex-derivatives","BTCF0:USTF0",1757717638084,0.06440465,116080.0,116070.0,1.16224]
["bitfinex-derivatives","BTCF0:USTF0",1757717638288,0.06440465,116080.0,116070.0,1.49277844]
["bitfinex-derivatives","BTCF0:USTF0",1757717638789,0.06440465,116080.0,116070.0,1.16224]
["bitfinex-derivatives","BTCF0:USTF0",1757717639089,0.06440465,116080.0,116070.0,1.49277844]
["bitfinex-derivatives","BTCF0:USTF0",1757717640790,0.06440465,116080.0,116070.0,1.16224]
["bitfinex-derivatives","BTCF0:USTF0",1757717641089,0.06440465,116080.0,116070.0,1.49277844]
["bitfinex-derivatives","BTCF0:USTF0",1757717641286,0.06440465,116080.0,116070.0,0.69153844]
["bitfinex-derivatives","BTCF0:USTF0",1757717641492,0.31440465,116080.0,116070.0,1.13265844]
["bitfinex-derivatives","BTCF0:USTF0",1757717643288,0.67520465,116080.0,116070.0,1.02247896]
["bitfinex-derivatives","BTCF0:USTF0",1757717643590,0.78538413,116080.0,116070.0,0.80212]
["bitfinex-derivatives","BTCF0:USTF0",1757717643790,0.78538413,116080.0,116070.0,1.02247896]
["bitfinex-derivatives","BTCF0:USTF0",1757717644092,0.67520465,116080.0,116070.0,1.02247896]
["bitfinex-derivatives","BTCF0:USTF0",1757717644292,0.67520465,116080.0,116070.0,0.22135896]
["bitfinex-derivatives","BTCF0:USTF0",1757717644496,0.67520465,116080.0,116070.0,1.02243896]
["bitfinex-derivatives","BTCF0:USTF0",1757717645193,0.67520465,116080.0,116070.0,1.13261844]
["bitfinex-derivatives","BTCF0:USTF0",1757717647393,0.67520465,116080.0,116070.0,1.13257844]
["bitfinex-derivatives","BTCF0:USTF0",1757717647696,0.31440465,116080.0,116070.0,1.13257844]
["bitfinex-derivatives","BTCF0:USTF0",1757717651488,0.31440465,116080.0,116070.0,0.80204]
["bitfinex-derivatives","BTCF0:USTF0",1757717651794,0.31440465,116080.0,116070.0,1.13257844]
["bitfinex-derivatives","BTCF0:USTF0",1757717654893,0.31440465,116080.0,116070.0,0.80204]
["bitfinex-derivatives","BTCF0:USTF0",1757717655096,0.31440465,116080.0,116070.0,1.13257844]
["bitfinex-derivatives","BTCF0:USTF0",1757717655698,0.31440465,116080.0,116070.0,0.80204]
["bitfinex-derivatives","BTCF0:USTF0",1757717655888,0.31440465,116080.0,116070.0,1.13257844]
["bitfinex-derivatives","BTCF0:USTF0",1757717662800,0.31452195,116080.0,116070.0,1.13257844]
["bitfinex-derivatives","BTCF0:USTF0",1757717666703,0.31452195,116080.0,116070.0,1.49337844]
["bitfinex-derivatives","BTCF0:USTF0",1757717667298,0.31452195,116080.0,116070.0,1.16284]
["bitfinex-derivatives","BTCF0:USTF0",1757717667498,0.04126195,116080.0,116070.0,1.69284]
["bitfinex-derivatives","BTCF0:USTF0",1757717667701,0.04126195,116080.0,116070.0,1.94284]
["bitfinex-derivatives","BTCF0:USTF0",1757717668911,0.02820195,116080.0,116070.0,1.94284]
["bitfinex-derivatives","BTCF0:USTF0",1757717669607,0.02820195,116080.0,116070.0,2.27337844]
["bitfinex-derivatives","BTCF0:USTF0",1757717670507,0.02820195,116080.0,116070.0,2.42025631]
["bitfinex-derivatives","BTCF0:USTF0",1757717671612,0.04124195,116080.0,116070.0,2.23659574]
["bitfinex-derivatives","BTCF0:USTF0",1757717672812,0.04124489,116080.0,116070.0,2.23659574]
["bitfinex-derivatives","BTCF0:USTF0",1757717673209,0.01404,116080.0,116070.0,2.23659574]
["bitfinex-derivatives","BTCF0:USTF0",1757717675514,0.001,116080.0,116070.0,2.38347361]
["bitfinex-derivatives","BTCF0:USTF0",1757717676111,0.001,116080.0,116070.0,2.23659574]
["bitfinex-derivatives","BTCF0:USTF0",1757717679310,0.001,116080.0,116070.0,1.98659574]
["bitfinex-derivatives","BTCF0:USTF0",1757717684515,0.001,116080.0,116070.0,2.13347361]
["bitfinex-derivatives","BTCF0:USTF0",1757717694318,0.001,116080.0,116070.0,1.69172]
["bitfinex-derivatives","BTCF0:USTF0",1757717694524,0.001,116080.0,116070.0,2.13227361]
["bitfinex-derivatives","BTCF0:USTF0",1757717706535,0.01273,116100.0,116080.0,0.44063361]
["bitfinex-derivatives","BTCF0:USTF0",1757717706840,0.03987763,116100.0,116090.0,1.30711787]
["bitfinex-derivatives","BTCF0:USTF0",1757717707046,0.03987763,116100.0,116090.0,1.82711787]
["bitfinex-derivatives","BTCF0:USTF0",1757717707240,0.03987763,116100.0,116090.0,1.97399574]
["bitfinex-derivatives","BTCF0:USTF0",1757717709241,0.03987763,116100.0,116090.0,1.17455574]
["bitfinex-derivatives","BTCF0:USTF0",1757717709442,0.03987763,116100.0,116090.0,1.97391574]
["bitfinex-derivatives","BTCF0:USTF0",1757717709643,0.03987763,116100.0,116090.0,1.98263806]
["bitfinex-derivatives","BTCF0:USTF0",1757717710341,0.03987763,116100.0,116090.0,1.97391574]
["bitfinex-derivatives","BTCF0:USTF0",1757717711139,0.03987763,116100.0,116090.0,1.17455574]
["bitfinex-derivatives","BTCF0:USTF0",1757717711341,0.03987763,116100.0,116090.0,1.97391574]
["bitfinex-derivatives","BTCF0:USTF0",1757717714246,0.03987763,116100.0,116090.0,1.17455574]
["bitfinex-derivatives","BTCF0:USTF0",1757717714546,0.8204155,116100.0,116090.0,0.94611787]
["bitfinex-derivatives","BTCF0:USTF0",1757717714937,0.31273763,116100.0,116090.0,0.14687787]
["bitfinex-derivatives","BTCF0:USTF0",1757717715135,0.67353763,116100.0,116090.0,0.94611787]
["bitfinex-derivatives","BTCF0:USTF0",1757717715740,0.31273763,116100.0,116090.0,0.94611787]
["bitfinex-derivatives","BTCF0:USTF0",1757717716143,0.69325427,116100.0,116090.0,0.94611787]
["bitfinex-derivatives","BTCF0:USTF0",1757717716338,0.69325427,116100.0,116090.0,0.14687787]
["bitfinex-derivatives","BTCF0:USTF0",1757717716539,0.69325427,116100.0,116090.0,0.94603787]
["bitfinex-derivatives","BTCF0:USTF0",1757717716939,0.33245427,116100.0,116090.0,0.94603787]
["bitfinex-derivatives","BTCF0:USTF0",1757717726265,0.33245427,116100.0,116090.0,0.79916]
["bitfinex-derivatives","BTCF0:USTF0",1757717726556,0.33245427,116100.0,116090.0,0.94603787]
["bitfinex-derivatives","BTCF0:USTF0",1757717727861,0.33245427,116100.0,116090.0,0.94579787]
["bitfinex-derivatives","BTCF0:USTF0",1757717728760,0.33245427,116100.0,116090.0,0.94575787]
["bitfinex-derivatives","BTCF0:USTF0",1757717730054,0.33302313,116100.0,116090.0,0.94575787]
["bitfinex-derivatives","BTCF0:USTF0",1757717732462,0.33302313,116100.0,116090.0,1.12938994]
["bitfinex-derivatives","BTCF0:USTF0",1757717732858,0.69382313,116100.0,116090.0,1.12938994]
["bitfinex-derivatives","BTCF0:USTF0",1757717733556,0.69338231,116100.0,116090.0,1.12938994]
["bitfinex-derivatives","BTCF0:USTF0",1757717734459,0.33258231,116100.0,116090.0,1.12938994]
["bitfinex-derivatives","BTCF0:USTF0",1757717735050,0.69338231,116100.0,116090.0,1.12938994]
["bitfinex-derivatives","BTCF0:USTF0",1757717735256,0.33258231,116100.0,116090.0,1.12938994]
["bitfinex-derivatives","BTCF0:USTF0",1757717736461,0.69338231,116100.0,116090.0,1.12938994]
["bitfinex-derivatives","BTCF0:USTF0",1757717736760,0.33258231,116100.0,116090.0,1.12938994]
["bitfinex-derivatives","BTCF0:USTF0",1757717737761,0.69338231,116100.0,116090.0,1.12938994]
["bitfinex-derivatives","BTCF0:USTF0",1757717739064,0.69338231,116100.0,116090.0,0.79888]
["bitfinex-derivatives","BTCF0:USTF0",1757717739362,0.44338231,116100.0,116090.0,1.12938994]
["bitfinex-derivatives","BTCF0:USTF0",1757717739762,0.08258231,116100.0,116090.0,1.12938994]
["bitfinex-derivatives","BTCF0:USTF0",1757717739965,0.44338231,116100.0,116090.0,1.12938994]
["bitfinex-derivatives","BTCF0:USTF0",1757717742163,0.08258231,116100.0,116090.0,1.12938994]
["bitfinex-derivatives","BTCF0:USTF0",1757717742365,0.44338231,116100.0,116090.0,1.12938994]
["bitfinex-derivatives","BTCF0:USTF0",1757717742566,0.08258231,116100.0,116090.0,1.12938994]
["bitfinex-derivatives","BTCF0:USTF0",1757717743970,0.06273763,116100.0,116090.0,1.12938994]
["bitfinex-derivatives","BTCF0:USTF0",1757717749064,0.53370761,116100.0,116090.0,0.33050994]
["bitfinex-derivatives","BTCF0:USTF0",1757717749266,0.53370761,116100.0,116090.0,1.01857996]
["bitfinex-derivatives","BTCF0:USTF0",1757717749569,0.53370761,116100.0,116090.0,1.12874994]
["bitfinex-derivatives","BTCF0:USTF0",1757717750470,0.42353763,116100.0,116090.0,1.12874994]
["bitfinex-derivatives","BTCF0:USTF0",1757717751367,0.06273763,116100.0,116090.0,1.12874994]
["bitfinex-derivatives","BTCF0:USTF0",1757717752877,0.06273763,116100.0,116090.0,0.79824]
["bitfinex-derivatives","BTCF0:USTF0",1757717753076,0.06273763,116100.0,116090.0,1.12874994]
["bitfinex-derivatives","BTCF0:USTF0",1757717755885,0.42353763,116100.0,116090.0,1.12874994]
["bitfinex-derivatives","BTCF0:USTF0",1757717756084,0.06273763,116100.0,116090.0,1.12874994]
["bitfinex-derivatives","BTCF0:USTF0",1757717758890,0.42353763,116100.0,116090.0,1.12874994]
["bitfinex-derivatives","BTCF0:USTF0",1757717759583,0.06273763,116100.0,116090.0,1.12874994]
["bitfinex-derivatives","BTCF0:USTF0",1757717759984,0.42353763,116100.0,116090.0,1.12874994]
["bitfinex-derivatives","BTCF0:USTF0",1757717760183,0.06273763,116100.0,116090.0,0.79824]
["bitfinex-derivatives","BTCF0:USTF0",1757717760487,0.42353763,116100.0,116090.0,1.12874994]
["bitfinex-derivatives","BTCF0:USTF0",1757717761186,0.06273763,116100.0,116090.0,1.12874994]
["bitfinex-derivatives","BTCF0:USTF0",1757717762083,0.42353763,116100.0,116090.0,1.12874994]
["bitfinex-derivatives","BTCF0:USTF0",1757717762291,0.53370761,116100.0,116090.0,1.01813996]
["bitfinex-derivatives","BTCF0:USTF0",1757717765286,0.06273763,116100.0,116090.0,1.01813996]
["bitfinex-derivatives","BTCF0:USTF0",1757717765589,0.53370761,116100.0,116090.0,1.12830994]
["bitfinex-derivatives","BTCF0:USTF0",1757717766284,0.17290761,116100.0,116090.0,1.12830994]
["bitfinex-derivatives","BTCF0:USTF0",1757717766484,0.42353763,116100.0,116090.0,1.12830994]
["bitfinex-derivatives","BTCF0:USTF0",1757717766984,0.06273763,116100.0,116090.0,1.12830994]
["bitfinex-derivatives","BTCF0:USTF0",1757717767183,0.42353763,116100.0,116090.0,1.12830994]
["bitfinex-derivatives","BTCF0:USTF0",1757717767379,0.06273763,116100.0,116090.0,1.12830994]
["bitfinex-derivatives","BTCF0:USTF0",1757717770191,0.42353763,116100.0,116090.0,1.12830994]
["bitfinex-derivatives","BTCF0:USTF0",1757717770593,0.53370761,116100.0,116090.0,1.12830994]
["bitfinex-derivatives","BTCF0:USTF0",1757717770892,0.42353763,116100.0,116090.0,1.12830994]
["bitfinex-derivatives","BTCF0:USTF0",1757717771593,0.42353763,116100.0,116090.0,0.33050994]
["bitfinex-derivatives","BTCF0:USTF0",1757717771782,0.42353763,116100.0,116090.0,0.79744]
["bitfinex-derivatives","BTCF0:USTF0",1757717771978,0.03677,116090.0,116080.0,0.47096998]
["bitfinex-derivatives","BTCF0:USTF0",1757717772187,0.06391763,116090.0,116080.0,1.68874994]
["bitfinex-derivatives","BTCF0:USTF0",1757717772890,0.06391763,116090.0,116080.0,1.32794994]
["bitfinex-derivatives","BTCF0:USTF0",1757717773079,0.06391763,116090.0,116080.0,1.32894994]
["bitfinex-derivatives","BTCF0:USTF0",1757717773589,0.06391763,116090.0,116080.0,1.64894994]
["bitfinex-derivatives","BTCF0:USTF0",1757717774292,0.06391763,116090.0,116080.0,2.00974994]
["bitfinex-derivatives","BTCF0:USTF0",1757717774487,0.06391763,116090.0,116080.0,2.01074994]
["bitfinex-derivatives","BTCF0:USTF0",1757717774991,0.06391763,116090.0,116080.0,1.68024]
["bitfinex-derivatives","BTCF0:USTF0",1757717775192,0.06391763,116090.0,116080.0,2.01074994]
["bitfinex-derivatives","BTCF0:USTF0",1757717786600,0.06414443,116090.0,116080.0,2.01074994]
["bitfinex-derivatives","BTCF0:USTF0",1757717789892,0.06414443,116090.0,116080.0,0.89330994]
["bitfinex-derivatives","BTCF0:USTF0",1757717790092,0.06414443,116090.0,116080.0,1.69022994]
["bitfinex-derivatives","BTCF0:USTF0",1757717792199,0.06414443,116090.0,116080.0,0.89330994]
["bitfinex-derivatives","BTCF0:USTF0",1757717792503,0.06414443,116090.0,116080.0,1.69010994]
["bitfinex-derivatives","BTCF0:USTF0",1757717792997,0.06414443,116090.0,116080.0,1.99010994]
["bitfinex-derivatives","BTCF0:USTF0",1757717793898,0.06414443,116090.0,116080.0,1.62930994]
["bitfinex-derivatives","BTCF0:USTF0",1757717794398,0.06414443,116090.0,116080.0,1.95338262]
["bitfinex-derivatives","BTCF0:USTF0",1757717802202,0.06414443,116090.0,116080.0,1.6596]
["bitfinex-derivatives","BTCF0:USTF0",1757717802396,0.06414443,116090.0,116080.0,1.95338262]
["bitfinex-derivatives","BTCF0:USTF0",1757717802797,0.06414443,116090.0,116080.0,1.59258262]
["bitfinex-derivatives","BTCF0:USTF0",1757717803306,0.06414443,116090.0,116080.0,1.95338262]
["bitfinex-derivatives","BTCF0:USTF0",1757717803608,0.06414443,116090.0,116080.0,1.6596]
["bitfinex-derivatives","BTCF0:USTF0",1757717803798,0.06414443,116090.0,116080.0,1.95338262]
["bitfinex-derivatives","BTCF0:USTF0",1757717809395,0.06407901,116090.0,116080.0,1.95338262]
["bitfinex-derivatives","BTCF0:USTF0",1757717812508,0.04093901,116090.0,116080.0,1.95338262]
["bitfinex-derivatives","BTCF0:USTF0",1757717816408,0.04093901,116090.0,116080.0,1.6596]
["bitfinex-derivatives","BTCF0:USTF0",1757717816613,0.04093901,116090.0,116080.0,1.95338262]
["bitfinex-derivatives","BTCF0:USTF0",1757717820416,0.04093901,116090.0,116080.0,1.15658262]
["bitfinex-derivatives","BTCF0:USTF0",1757717820612,0.04093901,116090.0,116080.0,1.95242262]
["bitfinex-derivatives","BTCF0:USTF0",1757717820818,0.06064692,116090.0,116080.0,1.3686]
["bitfinex-derivatives","BTCF0:USTF0",1757717821018,0.06064692,116090.0,116080.0,1.66238262]
["bitfinex-derivatives","BTCF0:USTF0",1757717825128,0.06064692,116090.0,116080.0,1.93238262]
["bitfinex-derivatives","BTCF0:USTF0",1757717827217,0.06064692,116090.0,116080.0,1.6386]
["bitfinex-derivatives","BTCF0:USTF0",1757717827419,0.06064692,116090.0,116080.0,1.93238262]
["bitfinex-derivatives","BTCF0:USTF0",1757717829526,0.06064692,116090.0,116080.0,0.8428]
["bitfinex-derivatives","BTCF0:USTF0",1757717829717,0.06064692,116090.0,116080.0,1.93210262]
["bitfinex-derivatives","BTCF0:USTF0",1757717839142,0.06064692,116090.0,116080.0,1.63832]
["bitfinex-derivatives","BTCF0:USTF0",1757717839343,0.06064692,116090.0,116080.0,1.93210262]
["bitfinex-derivatives","BTCF0:USTF0",1757717845848,0.06064692,116090.0,116080.0,1.63832]
["bitfinex-derivatives","BTCF0:USTF0",1757717846149,0.06064692,116090.0,116080.0,1.93210262]
["bitfinex-derivatives","BTCF0:USTF0",1757717846549,0.06064692,116090.0,116080.0,1.63832]
["bitfinex-derivatives","BTCF0:USTF0",1757717846737,0.06064692,116090.0,116080.0,1.93210262]
["bitfinex-derivatives","BTCF0:USTF0",1757717847448,0.04093901,116090.0,116080.0,1.93210262]
["bitfinex-derivatives","BTCF0:USTF0",1757717849147,0.04093901,116090.0,116080.0,2.07899393]
["bitfinex-derivatives","BTCF0:USTF0",1757717850642,0.04093901,116090.0,116080.0,1.93210262]
["bitfinex-derivatives","BTCF0:USTF0",1757717852544,0.04093901,116090.0,116080.0,2.07899393]
["bitfinex-derivatives","BTCF0:USTF0",1757717853044,0.04093901,116090.0,116080.0,1.93210262]
["bitfinex-derivatives","BTCF0:USTF0",1757717856350,0.04093901,116090.0,116080.0,1.96881752]
["bitfinex-derivatives","BTCF0:USTF0",1757717860358,0.04093901,116090.0,116080.0,1.17329752]
["bitfinex-derivatives","BTCF0:USTF0",1757717860558,0.04093901,116090.0,116080.0,1.96781752]
["bitfinex-derivatives","BTCF0:USTF0",1757717862861,0.04093901,116090.0,116080.0,1.63732]
["bitfinex-derivatives","BTCF0:USTF0",1757717863061,0.04093901,116090.0,116080.0,1.96781752]
["bitfinex-derivatives","BTCF0:USTF0",1757717867968,0.04093901,116090.0,116080.0,1.63732]
["bitfinex-derivatives","BTCF0:USTF0",1757717868170,0.04093901,116090.0,116080.0,1.96781752]
["bitfinex-derivatives","BTCF0:USTF0",1757717873671,0.06108716,116090.0,116080.0,1.96781752]
["bitfinex-derivatives","BTCF0:USTF0",1757717883274,0.04093901,116090.0,116080.0,1.96781752]
["bitfinex-derivatives","BTCF0:USTF0",1757717890079,0.02730901,116090.0,116080.0,2.32861752]
["bitfinex-derivatives","BTCF0:USTF0",1757717890985,0.02730901,116090.0,116080.0,2.57861752]
["bitfinex-derivatives","BTCF0:USTF0",1757717891581,0.11951575,116110.0,116080.0,2.66470912]
["bitfinex-derivatives","BTCF0:USTF0",1757717891582,0.11098952,116110.0,116080.0,2.66470912]
["bitfinex-derivatives","BTCF0:USTF0",1757717891785,0.04011328,116110.0,116100.0,0.69129752]
["bitfinex-derivatives","BTCF0:USTF0",1757717891985,0.02738328,116110.0,116100.0,2.05489752]
["bitfinex-derivatives","BTCF0:USTF0",1757717892986,0.02738328,116110.0,116100.0,2.06373851]
["bitfinex-derivatives","BTCF0:USTF0",1757717893872,0.02938328,116110.0,116100.0,2.06373851]
["bitfinex-derivatives","BTCF0:USTF0",1757717894488,0.02838328,116110.0,116100.0,2.06373851]
["bitfinex-derivatives","BTCF0:USTF0",1757717894880,0.02838328,116110.0,116100.0,2.06473851]
["bitfinex-derivatives","BTCF0:USTF0",1757717896581,0.02738328,116110.0,116100.0,2.06373851]
["bitfinex-derivatives","BTCF0:USTF0",1757717896782,0.02738328,116110.0,116100.0,2.06873851]
["bitfinex-derivatives","BTCF0:USTF0",1757717898281,0.04069328,116110.0,116100.0,1.27513851]
["bitfinex-derivatives","BTCF0:USTF0",1757717898487,0.04069328,116110.0,116100.0,2.06849851]
["bitfinex-derivatives","BTCF0:USTF0",1757717899988,0.01331,116110.0,116100.0,2.06849851]
["bitfinex-derivatives","BTCF0:USTF0",1757717904390,0.01331,116110.0,116100.0,2.42929851]
["bitfinex-derivatives","BTCF0:USTF0",1757717907093,0.01998861,116120.0,116100.0,2.42929851]
["bitfinex-derivatives","BTCF0:USTF0",1757717907297,0.01998861,116120.0,116110.0,0.69129752]
["bitfinex-derivatives","BTCF0:USTF0",1757717907595,0.01998861,116120.0,116110.0,1.20129752]
["bitfinex-derivatives","BTCF0:USTF0",1757717907794,0.04730328,116120.0,116110.0,1.20129752]
["bitfinex-derivatives","BTCF0:USTF0",1757717908498,0.04730328,116120.0,116110.0,1.20329752]
["bitfinex-derivatives","BTCF0:USTF0",1757717909796,0.04730328,116120.0,116110.0,1.99621752]
["bitfinex-derivatives","BTCF0:USTF0",1757717910190,0.02731467,116120.0,116110.0,1.99621752]
["bitfinex-derivatives","BTCF0:USTF0",1757717910796,0.02731467,116120.0,116110.0,1.20329752]
["bitfinex-derivatives","BTCF0:USTF0",1757717910997,0.02731467,116120.0,116110.0,1.99621752]
["bitfinex-derivatives","BTCF0:USTF0",1757717911291,0.02731467,116120.0,116110.0,1.99617752]
["bitfinex-derivatives","BTCF0:USTF0",1757717911493,0.02731467,116120.0,116110.0,1.99813752]
["bitfinex-derivatives","BTCF0:USTF0",1757717912088,0.04093467,116120.0,116110.0,1.99813752]
["bitfinex-derivatives","BTCF0:USTF0",1757717916501,0.04093467,116120.0,116110.0,1.96127108]
["bitfinex-derivatives","BTCF0:USTF0",1757717917801,0.04093467,116120.0,116110.0,0.8748]
["bitfinex-derivatives","BTCF0:USTF0",1757717918004,0.04093467,116120.0,116110.0,1.96107108]
["bitfinex-derivatives","BTCF0:USTF0",1757717918301,0.04096099,116120.0,116110.0,1.96107108]
["bitfinex-derivatives","BTCF0:USTF0",1757717920695,0.04096099,116120.0,116110.0,1.96099108]
["bitfinex-derivatives","BTCF0:USTF0",1757717922398,0.04096099,116120.0,116110.0,1.16843108]
["bitfinex-derivatives","BTCF0:USTF0",1757717922599,0.04096099,116120.0,116110.0,1.96091108]
["bitfinex-derivatives","BTCF0:USTF0",1757717926006,0.04096099,116120.0,116110.0,1.16843108]
["bitfinex-derivatives","BTCF0:USTF0",1757717926209,0.04096099,116120.0,116110.0,1.96087108]
["bitfinex-derivatives","BTCF0:USTF0",1757717929309,0.04096099,116120.0,116110.0,1.60007108]
["bitfinex-derivatives","BTCF0:USTF0",1757717935113,0.04096099,116120.0,116110.0,1.96087108]
["bitfinex-derivatives","BTCF0:USTF0",1757717935920,0.04096099,116120.0,116110.0,1.60007108]
["bitfinex-derivatives","BTCF0:USTF0",1757717936111,0.04096099,116120.0,116110.0,1.96087108]
["bitfinex-derivatives","BTCF0:USTF0",1757717940034,0.04096099,116120.0,116110.0,1.60007108]
["bitfinex-derivatives","BTCF0:USTF0",1757717940231,0.06359099,116120.0,116110.0,0.80763108]
["bitfinex-derivatives","BTCF0:USTF0",1757717940425,0.06359099,116120.0,116110.0,1.59959108]
["bitfinex-derivatives","BTCF0:USTF0",1757717941327,0.82120653,116120.0,116110.0,0.15081554]
["bitfinex-derivatives","BTCF0:USTF0",1757717941734,0.82120653,116120.0,116110.0,0.94269554]
["bitfinex-derivatives","BTCF0:USTF0",1757717942434,0.67439099,116120.0,116110.0,0.94269554]
["bitfinex-derivatives","BTCF0:USTF0",1757717943841,0.67439099,116120.0,116110.0,0.15081554]
["bitfinex-derivatives","BTCF0:USTF0",1757717944028,0.67439099,116120.0,116110.0,0.94265554]
["bitfinex-derivatives","BTCF0:USTF0",1757717944427,0.82120653,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757717944831,0.96802207,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757717945536,0.82120653,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757717945835,0.01283,116090.0,116080.0,2.01448]
["bitfinex-derivatives","BTCF0:USTF0",1757717946135,0.01283,116090.0,116080.0,0.98443108]
["bitfinex-derivatives","BTCF0:USTF0",1757717946333,0.01283,116090.0,116080.0,0.93857554]
["bitfinex-derivatives","BTCF0:USTF0",1757717946334,0.03546,116090.0,116080.0,0.93857554]
["bitfinex-derivatives","BTCF0:USTF0",1757717946537,0.03546,116090.0,116080.0,1.08539108]
["bitfinex-derivatives","BTCF0:USTF0",1757717947540,0.03646,116090.0,116080.0,1.08839108]
["bitfinex-derivatives","BTCF0:USTF0",1757717947930,0.03646,116090.0,116080.0,0.94157554]
["bitfinex-derivatives","BTCF0:USTF0",1757717948132,0.03646,116090.0,116080.0,0.79976]
["bitfinex-derivatives","BTCF0:USTF0",1757717948327,0.03646,116090.0,116080.0,1.09339108]
["bitfinex-derivatives","BTCF0:USTF0",1757717948739,0.10431839,116090.0,116080.0,1.09339108]
["bitfinex-derivatives","BTCF0:USTF0",1757717950531,0.10431839,116090.0,116080.0,0.94657554]
["bitfinex-derivatives","BTCF0:USTF0",1757717950738,0.61193393,116090.0,116080.0,0.15481554]
["bitfinex-derivatives","BTCF0:USTF0",1757717951038,0.61193393,116090.0,116080.0,0.94657554]
["bitfinex-derivatives","BTCF0:USTF0",1757717951436,0.46511839,116090.0,116080.0,0.94657554]
["bitfinex-derivatives","BTCF0:USTF0",1757717955041,0.46511839,116090.0,116080.0,1.09339108]
["bitfinex-derivatives","BTCF0:USTF0",1757717955735,0.10431839,116090.0,116080.0,1.09339108]
["bitfinex-derivatives","BTCF0:USTF0",1757717958144,0.46511839,116090.0,116080.0,1.09339108]
["bitfinex-derivatives","BTCF0:USTF0",1757717959944,0.46511839,116090.0,116080.0,0.79976]
["bitfinex-derivatives","BTCF0:USTF0",1757717960246,0.46511839,116090.0,116080.0,1.09339108]
["bitfinex-derivatives","BTCF0:USTF0",1757717961742,0.46511839,116090.0,116080.0,0.79976]
["bitfinex-derivatives","BTCF0:USTF0",1757717962241,0.46511839,116090.0,116080.0,1.09339108]
["bitfinex-derivatives","BTCF0:USTF0",1757717963635,0.46511839,116090.0,116080.0,0.79976]
["bitfinex-derivatives","BTCF0:USTF0",1757717963837,0.46511839,116090.0,116080.0,1.09339108]
["bitfinex-derivatives","BTCF0:USTF0",1757717966550,0.49248333,116090.0,116080.0,1.09339108]
["bitfinex-derivatives","BTCF0:USTF0",1757717967245,0.46511839,116090.0,116080.0,0.79976]
["bitfinex-derivatives","BTCF0:USTF0",1757717967547,0.46511839,116090.0,116080.0,1.09339108]
["bitfinex-derivatives","BTCF0:USTF0",1757717967748,0.46511839,116090.0,116080.0,0.79976]
["bitfinex-derivatives","BTCF0:USTF0",1757717967939,0.46511839,116090.0,116080.0,1.09339108]
["bitfinex-derivatives","BTCF0:USTF0",1757717969151,0.4924928,116090.0,116080.0,1.09339108]
["bitfinex-derivatives","BTCF0:USTF0",1757717969847,0.4924928,116090.0,116080.0,0.79976]
["bitfinex-derivatives","BTCF0:USTF0",1757717970047,0.46511839,116090.0,116080.0,1.09339108]
["bitfinex-derivatives","BTCF0:USTF0",1757717970249,0.46511839,116090.0,116080.0,0.79976]
["bitfinex-derivatives","BTCF0:USTF0",1757717970448,0.46511839,116090.0,116080.0,1.09339108]
["bitfinex-derivatives","BTCF0:USTF0",1757717970640,0.492501,116090.0,116080.0,1.09339108]
["bitfinex-derivatives","BTCF0:USTF0",1757717971450,0.492501,116090.0,116080.0,0.79976]
["bitfinex-derivatives","BTCF0:USTF0",1757717971640,0.492501,116090.0,116080.0,1.09339108]
["bitfinex-derivatives","BTCF0:USTF0",1757717972650,0.492501,116090.0,116080.0,0.79976]
["bitfinex-derivatives","BTCF0:USTF0",1757717972950,0.492501,116090.0,116080.0,1.09339108]
["bitfinex-derivatives","BTCF0:USTF0",1757717974242,0.131701,116090.0,116080.0,1.09339108]
["bitfinex-derivatives","BTCF0:USTF0",1757717978151,0.13164471,116090.0,116080.0,1.09339108]
["bitfinex-derivatives","BTCF0:USTF0",1757717978346,0.13164471,116090.0,116080.0,1.13031029]
["bitfinex-derivatives","BTCF0:USTF0",1757717978847,0.13164471,116090.0,116080.0,1.49111029]
["bitfinex-derivatives","BTCF0:USTF0",1757717979040,0.10901471,116090.0,116080.0,1.49111029]
["bitfinex-derivatives","BTCF0:USTF0",1757717982242,0.10901471,116090.0,116080.0,1.16056]
["bitfinex-derivatives","BTCF0:USTF0",1757717982448,0.10901471,116090.0,116080.0,1.49111029]
["bitfinex-derivatives","BTCF0:USTF0",1757717983057,0.10901471,116090.0,116080.0,1.98111029]
["bitfinex-derivatives","BTCF0:USTF0",1757717983749,0.09618471,116090.0,116080.0,2.23111029]
["bitfinex-derivatives","BTCF0:USTF0",1757717984053,0.11001471,116090.0,116080.0,2.23111029]
["bitfinex-derivatives","BTCF0:USTF0",1757717986252,0.11001471,116090.0,116080.0,1.90056]
["bitfinex-derivatives","BTCF0:USTF0",1757717986455,0.11001471,116090.0,116080.0,2.23111029]
["bitfinex-derivatives","BTCF0:USTF0",1757717987556,0.11001471,116090.0,116080.0,1.43935029]
["bitfinex-derivatives","BTCF0:USTF0",1757717987756,0.11001471,116090.0,116080.0,2.23079029]
["bitfinex-derivatives","BTCF0:USTF0",1757717988854,0.11001471,116090.0,116080.0,1.91075029]
["bitfinex-derivatives","BTCF0:USTF0",1757717989055,0.11001471,116090.0,116080.0,1.11935029]
["bitfinex-derivatives","BTCF0:USTF0",1757717989259,0.11001471,116090.0,116080.0,1.91075029]
["bitfinex-derivatives","BTCF0:USTF0",1757717991559,0.11001471,116090.0,116080.0,1.11935029]
["bitfinex-derivatives","BTCF0:USTF0",1757717991758,0.11001471,116090.0,116080.0,1.91071029]
["bitfinex-derivatives","BTCF0:USTF0",1757717996163,0.11001471,116090.0,116080.0,1.54991029]
["bitfinex-derivatives","BTCF0:USTF0",1757718000865,0.24126814,116090.0,116080.0,0.39836686]
["bitfinex-derivatives","BTCF0:USTF0",1757718001157,0.13108471,116090.0,116080.0,1.29979029]
["bitfinex-derivatives","BTCF0:USTF0",1757718003063,0.13108471,116090.0,116080.0,0.96924]
["bitfinex-derivatives","BTCF0:USTF0",1757718003263,0.13108471,116090.0,116080.0,1.29979029]
["bitfinex-derivatives","BTCF0:USTF0",1757718003566,0.11001471,116090.0,116080.0,1.59979029]
["bitfinex-derivatives","BTCF0:USTF0",1757718008567,0.13108471,116090.0,116080.0,0.44855029]
["bitfinex-derivatives","BTCF0:USTF0",1757718008866,0.13108471,116090.0,116080.0,1.23971029]
["bitfinex-derivatives","BTCF0:USTF0",1757718009064,0.13108471,116090.0,116080.0,0.90916]
["bitfinex-derivatives","BTCF0:USTF0",1757718009266,0.13108471,116090.0,116080.0,1.36971029]
["bitfinex-derivatives","BTCF0:USTF0",1757718011667,0.13108471,116090.0,116080.0,0.57855029]
["bitfinex-derivatives","BTCF0:USTF0",1757718011873,0.13108471,116090.0,116080.0,1.36967029]
["bitfinex-derivatives","BTCF0:USTF0",1757718014969,0.13108471,116090.0,116080.0,1.03912]
["bitfinex-derivatives","BTCF0:USTF0",1757718015170,0.13108471,116090.0,116080.0,0.57855029]
["bitfinex-derivatives","BTCF0:USTF0",1757718015372,0.60206814,116090.0,116080.0,1.25944686]
["bitfinex-derivatives","BTCF0:USTF0",1757718015563,0.49188471,116090.0,116080.0,1.36963029]
["bitfinex-derivatives","BTCF0:USTF0",1757718015866,0.49188471,116090.0,116080.0,1.25944686]
["bitfinex-derivatives","BTCF0:USTF0",1757718016764,0.49188471,116090.0,116080.0,1.36963029]
["bitfinex-derivatives","BTCF0:USTF0",1757718018771,0.49188471,116090.0,116080.0,1.03908]
["bitfinex-derivatives","BTCF0:USTF0",1757718018968,0.49188471,116090.0,116080.0,1.36963029]
["bitfinex-derivatives","BTCF0:USTF0",1757718021264,0.60206814,116090.0,116080.0,1.03908]
["bitfinex-derivatives","BTCF0:USTF0",1757718021464,0.49188471,116090.0,116080.0,1.36963029]
["bitfinex-derivatives","BTCF0:USTF0",1757718025678,0.49188471,116090.0,116080.0,1.73963029]
["bitfinex-derivatives","BTCF0:USTF0",1757718034396,0.49188471,116090.0,116080.0,0.94855029]
["bitfinex-derivatives","BTCF0:USTF0",1757718034595,0.49188471,116090.0,116080.0,1.23943029]
["bitfinex-derivatives","BTCF0:USTF0",1757718035195,0.49188471,116090.0,116080.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1757718035494,0.49188471,116090.0,116080.0,1.23943029]
["bitfinex-derivatives","BTCF0:USTF0",1757718035697,0.49088471,116090.0,116080.0,0.44755029]
["bitfinex-derivatives","BTCF0:USTF0",1757718035993,0.49088471,116090.0,116080.0,1.23843029]
["bitfinex-derivatives","BTCF0:USTF0",1757718036394,0.49088471,116090.0,116080.0,1.23643029]
["bitfinex-derivatives","BTCF0:USTF0",1757718036596,0.49088471,116090.0,116080.0,1.23843029]
["bitfinex-derivatives","BTCF0:USTF0",1757718036797,0.49088471,116090.0,116080.0,1.23543029]
["bitfinex-derivatives","BTCF0:USTF0",1757718037385,0.49088471,116090.0,116080.0,1.23343029]
["bitfinex-derivatives","BTCF0:USTF0",1757718037589,0.49088471,116090.0,116080.0,1.23543029]
["bitfinex-derivatives","BTCF0:USTF0",1757718038093,0.49088471,116090.0,116080.0,0.90488]
["bitfinex-derivatives","BTCF0:USTF0",1757718038598,0.49088471,116090.0,116080.0,1.19870642]
["bitfinex-derivatives","BTCF0:USTF0",1757718038796,0.49088471,116090.0,116080.0,1.19866642]
["bitfinex-derivatives","BTCF0:USTF0",1757718039697,0.49088471,116090.0,116080.0,0.40782642]
["bitfinex-derivatives","BTCF0:USTF0",1757718040094,0.49088471,116090.0,116080.0,1.19866642]
["bitfinex-derivatives","BTCF0:USTF0",1757718040295,0.49088471,116090.0,116080.0,1.05175321]
["bitfinex-derivatives","BTCF0:USTF0",1757718040494,0.63779792,116090.0,116080.0,1.05175321]
["bitfinex-derivatives","BTCF0:USTF0",1757718040998,0.63779792,116090.0,116080.0,0.90484]
["bitfinex-derivatives","BTCF0:USTF0",1757718041195,0.49088471,116090.0,116080.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1757718041392,0.88779792,116090.0,116080.0,0.94175321]
["bitfinex-derivatives","BTCF0:USTF0",1757718041592,0.74088471,116090.0,116080.0,0.94175321]
["bitfinex-derivatives","BTCF0:USTF0",1757718041801,0.88779792,116090.0,116080.0,0.94175321]
["bitfinex-derivatives","BTCF0:USTF0",1757718042498,0.88779792,116090.0,116080.0,0.79484]
["bitfinex-derivatives","BTCF0:USTF0",1757718042806,0.88779792,116090.0,116080.0,0.94175321]
["bitfinex-derivatives","BTCF0:USTF0",1757718043098,0.88779792,116090.0,116080.0,0.79484]
["bitfinex-derivatives","BTCF0:USTF0",1757718043300,0.88779792,116090.0,116080.0,0.94175321]
["bitfinex-derivatives","BTCF0:USTF0",1757718044206,0.74088471,116090.0,116080.0,0.94175321]
["bitfinex-derivatives","BTCF0:USTF0",1757718044700,0.88779792,116090.0,116080.0,0.94175321]
["bitfinex-derivatives","BTCF0:USTF0",1757718045205,0.88779792,116090.0,116080.0,0.79484]
["bitfinex-derivatives","BTCF0:USTF0",1757718045400,0.88779792,116090.0,116080.0,0.94175321]
["bitfinex-derivatives","BTCF0:USTF0",1757718054304,0.76076551,116090.0,116080.0,0.79484]
["bitfinex-derivatives","BTCF0:USTF0",1757718054504,0.90767872,116090.0,116080.0,0.94175321]
["bitfinex-derivatives","BTCF0:USTF0",1757718054706,0.90767872,116090.0,116080.0,0.79484]
["bitfinex-derivatives","BTCF0:USTF0",1757718055005,0.90767872,116090.0,116080.0,0.94175321]
["bitfinex-derivatives","BTCF0:USTF0",1757718056507,0.90767872,116090.0,116080.0,0.79484]
["bitfinex-derivatives","BTCF0:USTF0",1757718056707,0.90767872,116090.0,116080.0,0.94175321]
["bitfinex-derivatives","BTCF0:USTF0",1757718058603,0.90767872,116090.0,116080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757718059810,0.93863046,116090.0,116080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757718060608,1.08554367,116090.0,116080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757718065016,1.10101955,116090.0,116080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757718065417,1.13195035,116090.0,116080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757718065715,1.89157955,116090.0,116080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757718065918,1.92251035,116090.0,116080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757718066417,1.77555714,116090.0,116080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757718068318,0.98503714,116090.0,116080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757718068715,1.77555714,116090.0,116080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757718071331,1.92247035,116090.0,116080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757718077131,2.28327035,116090.0,116080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757718083026,1.56167035,116090.0,116080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757718083227,2.28327035,116090.0,116080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757718085236,2.25233955,116090.0,116080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757718090637,1.46181955,116090.0,116080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757718090839,0.94892263,116090.0,116080.0,0.40091321]
["bitfinex-derivatives","BTCF0:USTF0",1757718091047,0.94892263,116090.0,116080.0,0.54782642]
["bitfinex-derivatives","BTCF0:USTF0",1757718091245,0.90249501,116090.0,116080.0,0.54782642]
["bitfinex-derivatives","BTCF0:USTF0",1757718091541,0.18089501,116090.0,116080.0,0.54782642]
["bitfinex-derivatives","BTCF0:USTF0",1757718092549,0.14996551,116090.0,116080.0,0.54782642]
["bitfinex-derivatives","BTCF0:USTF0",1757718093652,0.14996551,116090.0,116080.0,0.40091321]
["bitfinex-derivatives","BTCF0:USTF0",1757718095954,0.14996551,116090.0,116080.0,0.54782642]
["bitfinex-derivatives","BTCF0:USTF0",1757718096155,0.14996551,116090.0,116080.0,0.40091321]
["bitfinex-derivatives","BTCF0:USTF0",1757718097353,0.65767872,116090.0,116080.0,0.40091321]
["bitfinex-derivatives","BTCF0:USTF0",1757718098459,0.62096344,116090.0,116080.0,0.36419793]
["bitfinex-derivatives","BTCF0:USTF0",1757718099354,0.62096344,116090.0,116080.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1757718102349,0.62096344,116090.0,116080.0,0.22439586]
["bitfinex-derivatives","BTCF0:USTF0",1757718103062,0.62096344,116090.0,116080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757718103261,0.62096344,116090.0,116080.0,0.22439586]
["bitfinex-derivatives","BTCF0:USTF0",1757718106174,0.62096344,116090.0,116080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757718106466,0.62096344,116090.0,116080.0,0.22439586]
["bitfinex-derivatives","BTCF0:USTF0",1757718106657,0.51076551,116090.0,116080.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1757718106858,0.73116137,116090.0,116080.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1757718108163,0.73116137,116090.0,116080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757718108464,0.8413593,116090.0,116080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757718109066,1.6312393,116090.0,116080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757718109471,1.52104137,116090.0,116080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757718110469,1.6312393,116090.0,116080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757718111863,1.30064551,116090.0,116080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757718112062,1.6312393,116090.0,116080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757718114371,1.6621688,116090.0,116080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757718114974,1.8812393,116090.0,116080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757718118374,1.9121688,116090.0,116080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757718119964,1.6621688,116090.0,116080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757718127285,1.70859642,116090.0,116080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757718127877,1.37800263,116090.0,116080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757718128185,1.70839642,116090.0,116080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757718128486,1.6619688,116090.0,116080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757718134786,1.33137501,116090.0,116080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757718134974,1.6619688,116090.0,116080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757718135181,1.70839642,116090.0,116080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757718137188,1.6619688,116090.0,116080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757718137988,1.63464248,116090.0,116080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757718138187,1.66213578,116090.0,116080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757718140986,1.7085634,116090.0,116080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757718143102,0.9188834,116090.0,116080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757718143394,1.7083634,116090.0,116080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757718148704,0.01264,116050.0,116040.0,1.65428]
["bitfinex-derivatives","BTCF0:USTF0",1757718148895,0.14453793,116050.0,116040.0,0.76039586]
["bitfinex-derivatives","BTCF0:USTF0",1757718150103,0.25473586,116050.0,116040.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757718150293,0.61553586,116050.0,116040.0,0.65019793]
["bitfinex-derivatives","BTCF0:USTF0",1757718150488,0.61653586,116050.0,116040.0,0.65319793]
["bitfinex-derivatives","BTCF0:USTF0",1757718151301,0.61553586,116050.0,116040.0,0.65019793]
["bitfinex-derivatives","BTCF0:USTF0",1757718151506,0.61653586,116050.0,116040.0,0.65319793]
["bitfinex-derivatives","BTCF0:USTF0",1757718151703,0.62526632,116050.0,116040.0,0.65319793]
["bitfinex-derivatives","BTCF0:USTF0",1757718152097,0.69298288,116050.0,116040.0,0.65319793]
["bitfinex-derivatives","BTCF0:USTF0",1757718153302,0.69298288,116050.0,116040.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1757718153503,0.47258702,116050.0,116040.0,0.65319793]
["bitfinex-derivatives","BTCF0:USTF0",1757718153803,0.69298288,116050.0,116040.0,0.65319793]
["bitfinex-derivatives","BTCF0:USTF0",1757718155804,0.47258702,116050.0,116040.0,0.65319793]
["bitfinex-derivatives","BTCF0:USTF0",1757718156005,0.69298288,116050.0,116040.0,0.65319793]
["bitfinex-derivatives","BTCF0:USTF0",1757718158406,0.61962594,116050.0,116040.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1757718159701,0.47258702,116050.0,116040.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1757718159908,0.25882594,116050.0,116040.0,0.69003892]
["bitfinex-derivatives","BTCF0:USTF0",1757718160401,0.25882594,116050.0,116040.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1757718160605,0.11178702,116050.0,116040.0,0.69003892]
["bitfinex-derivatives","BTCF0:USTF0",1757718161309,0.11178702,116050.0,116040.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1757718161502,0.11178702,116050.0,116040.0,0.69003892]
["bitfinex-derivatives","BTCF0:USTF0",1757718162408,0.25882594,116050.0,116040.0,0.69003892]
["bitfinex-derivatives","BTCF0:USTF0",1757718163210,0.25882594,116050.0,116040.0,1.47939892]
["bitfinex-derivatives","BTCF0:USTF0",1757718163600,0.11178702,116050.0,116040.0,1.47939892]
["bitfinex-derivatives","BTCF0:USTF0",1757718163801,0.25882594,116050.0,116040.0,1.47939892]
["bitfinex-derivatives","BTCF0:USTF0",1757718164409,0.25882594,116050.0,116040.0,1.09939892]
["bitfinex-derivatives","BTCF0:USTF0",1757718166405,0.28628536,116050.0,116040.0,1.09939892]
["bitfinex-derivatives","BTCF0:USTF0",1757718169417,0.13924644,116050.0,116040.0,1.09939892]
["bitfinex-derivatives","BTCF0:USTF0",1757718169719,0.28628536,116050.0,116040.0,0.95236]
["bitfinex-derivatives","BTCF0:USTF0",1757718169918,0.28628536,116050.0,116040.0,1.09939892]
["bitfinex-derivatives","BTCF0:USTF0",1757718173015,0.28628536,116050.0,116040.0,0.95236]
["bitfinex-derivatives","BTCF0:USTF0",1757718173216,0.28628536,116050.0,116040.0,0.93939892]
["bitfinex-derivatives","BTCF0:USTF0",1757718173419,0.28628536,116050.0,116040.0,1.09939892]
["bitfinex-derivatives","BTCF0:USTF0",1757718176622,0.28628536,116050.0,116040.0,0.93939892]
["bitfinex-derivatives","BTCF0:USTF0",1757718176822,0.28628536,116050.0,116040.0,1.09939892]
["bitfinex-derivatives","BTCF0:USTF0",1757718177524,0.25194536,116050.0,116040.0,1.09939892]
["bitfinex-derivatives","BTCF0:USTF0",1757718177724,0.26466536,116050.0,116040.0,1.09939892]
["bitfinex-derivatives","BTCF0:USTF0",1757718181233,0.26467138,116050.0,116040.0,1.09939892]
["bitfinex-derivatives","BTCF0:USTF0",1757718182433,0.28575138,116050.0,116040.0,1.09939892]
["bitfinex-derivatives","BTCF0:USTF0",1757718185030,0.13871246,116050.0,116040.0,1.09939892]
["bitfinex-derivatives","BTCF0:USTF0",1757718185235,0.28575138,116050.0,116040.0,1.09939892]
["bitfinex-derivatives","BTCF0:USTF0",1757718186433,0.13871246,116050.0,116040.0,1.09939892]
["bitfinex-derivatives","BTCF0:USTF0",1757718186639,0.28575138,116050.0,116040.0,1.09939892]
["bitfinex-derivatives","BTCF0:USTF0",1757718187039,0.13871246,116050.0,116040.0,1.09939892]
["bitfinex-derivatives","BTCF0:USTF0",1757718187341,0.28575138,116050.0,116040.0,1.09939892]
["bitfinex-derivatives","BTCF0:USTF0",1757718187541,0.28575138,116050.0,116040.0,0.95236]
["bitfinex-derivatives","BTCF0:USTF0",1757718187741,0.28575138,116050.0,116040.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1757718187942,0.64655138,116050.0,116040.0,0.95204]
["bitfinex-derivatives","BTCF0:USTF0",1757718189044,0.64655138,116050.0,116040.0,1.09907892]
["bitfinex-derivatives","BTCF0:USTF0",1757718192046,0.64655138,116050.0,116040.0,0.95204]
["bitfinex-derivatives","BTCF0:USTF0",1757718194048,0.49951246,116050.0,116040.0,0.95204]
["bitfinex-derivatives","BTCF0:USTF0",1757718194442,0.64655138,116050.0,116040.0,0.95204]
["bitfinex-derivatives","BTCF0:USTF0",1757718194749,0.64655138,116050.0,116040.0,0.95604]
["bitfinex-derivatives","BTCF0:USTF0",1757718195747,0.49951246,116050.0,116040.0,0.95604]
["bitfinex-derivatives","BTCF0:USTF0",1757718196042,0.64655138,116050.0,116040.0,0.95604]
["bitfinex-derivatives","BTCF0:USTF0",1757718197050,0.64655138,116050.0,116040.0,1.10307892]
["bitfinex-derivatives","BTCF0:USTF0",1757718197346,0.49951246,116050.0,116040.0,0.95604]
["bitfinex-derivatives","BTCF0:USTF0",1757718197552,0.64655138,116050.0,116040.0,1.10307892]
["bitfinex-derivatives","BTCF0:USTF0",1757718198053,0.49951246,116050.0,116040.0,1.10307892]
["bitfinex-derivatives","BTCF0:USTF0",1757718198352,0.64655138,116050.0,116040.0,1.10307892]
["bitfinex-derivatives","BTCF0:USTF0",1757718198553,0.64655138,116050.0,116040.0,0.95604]
["bitfinex-derivatives","BTCF0:USTF0",1757718198852,0.64655138,116050.0,116040.0,1.10307892]
["bitfinex-derivatives","BTCF0:USTF0",1757718199452,0.64655138,116050.0,116040.0,0.95604]
["bitfinex-derivatives","BTCF0:USTF0",1757718200953,0.64655138,116050.0,116040.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1757718201153,0.64655138,116050.0,116040.0,0.95588]
["bitfinex-derivatives","BTCF0:USTF0",1757718209158,0.64655138,116050.0,116040.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1757718213362,0.49951246,116050.0,116040.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1757718213663,0.64655138,116050.0,116040.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1757718214369,0.49951246,116050.0,116040.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1757718214559,0.64655138,116050.0,116040.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1757718219672,0.61275138,116050.0,116040.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1757718219873,0.64887138,116050.0,116040.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1757718220475,0.72237814,116050.0,116040.0,0.90615284]
["bitfinex-derivatives","BTCF0:USTF0",1757718222271,0.72237814,116050.0,116040.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1757718222272,0.50183246,116050.0,116040.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1757718222473,0.72237814,116050.0,116040.0,0.90615284]
["bitfinex-derivatives","BTCF0:USTF0",1757718229075,0.36157814,116050.0,116040.0,0.90615284]
["bitfinex-derivatives","BTCF0:USTF0",1757718229264,0.72237814,116050.0,116040.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1757718229465,0.72237814,116050.0,116040.0,0.90615284]
["bitfinex-derivatives","BTCF0:USTF0",1757718237492,0.72237814,116050.0,116040.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1757718237693,0.72237814,116050.0,116040.0,0.90615284]
["bitfinex-derivatives","BTCF0:USTF0",1757718238296,0.50183246,116050.0,116040.0,0.90615284]
["bitfinex-derivatives","BTCF0:USTF0",1757718238494,0.72237814,116050.0,116040.0,0.90615284]
["bitfinex-derivatives","BTCF0:USTF0",1757718238692,0.50183246,116050.0,116040.0,0.90615284]
["bitfinex-derivatives","BTCF0:USTF0",1757718238991,0.72237814,116050.0,116040.0,0.90615284]
["bitfinex-derivatives","BTCF0:USTF0",1757718239394,0.72237814,116050.0,116040.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1757718239793,0.72237814,116050.0,116040.0,0.90615284]
["bitfinex-derivatives","BTCF0:USTF0",1757718240885,0.50183246,116050.0,116040.0,1.01642568]
["bitfinex-derivatives","BTCF0:USTF0",1757718241095,0.6121053,116050.0,116040.0,1.01642568]
["bitfinex-derivatives","BTCF0:USTF0",1757718241590,0.6121053,116050.0,116040.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1757718241790,0.6121053,116050.0,116040.0,1.01642568]
["bitfinex-derivatives","BTCF0:USTF0",1757718241991,0.2513053,116050.0,116040.0,1.01642568]
["bitfinex-derivatives","BTCF0:USTF0",1757718242692,0.14103246,116050.0,116040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757718242892,0.2513053,116050.0,116040.0,1.01598568]
["bitfinex-derivatives","BTCF0:USTF0",1757718243196,0.14103246,116050.0,116040.0,1.01598568]
["bitfinex-derivatives","BTCF0:USTF0",1757718243396,0.2513053,116050.0,116040.0,1.01598568]
["bitfinex-derivatives","BTCF0:USTF0",1757718246196,0.2513053,116050.0,116040.0,0.90571284]
["bitfinex-derivatives","BTCF0:USTF0",1757718248393,0.14103246,116050.0,116040.0,0.90571284]
["bitfinex-derivatives","BTCF0:USTF0",1757718248599,0.2513053,116050.0,116040.0,0.90571284]
["bitfinex-derivatives","BTCF0:USTF0",1757718250304,0.2513053,116050.0,116040.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1757718250599,0.2513053,116050.0,116040.0,0.90571284]
["bitfinex-derivatives","BTCF0:USTF0",1757718251900,0.36157814,116050.0,116040.0,0.90571284]
["bitfinex-derivatives","BTCF0:USTF0",1757718252201,0.36157814,116050.0,116040.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1757718252403,0.36157814,116050.0,116040.0,0.90571284]
["bitfinex-derivatives","BTCF0:USTF0",1757718261808,0.14103246,116050.0,116040.0,0.90571284]
["bitfinex-derivatives","BTCF0:USTF0",1757718262011,0.36157814,116050.0,116040.0,0.90571284]
["bitfinex-derivatives","BTCF0:USTF0",1757718264817,0.36157814,116050.0,116040.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1757718265005,0.36157814,116050.0,116040.0,0.90571284]
["bitfinex-derivatives","BTCF0:USTF0",1757718269219,0.36157814,116050.0,116040.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1757718269517,0.36157814,116050.0,116040.0,0.90571284]
["bitfinex-derivatives","BTCF0:USTF0",1757718271718,0.36157814,116050.0,116040.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1757718271922,0.36157814,116050.0,116040.0,0.90571284]
["bitfinex-derivatives","BTCF0:USTF0",1757718273220,0.36157814,116050.0,116040.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1757718273423,0.36157814,116050.0,116040.0,0.90571284]
["bitfinex-derivatives","BTCF0:USTF0",1757718273620,0.72237814,116050.0,116040.0,0.90519284]
["bitfinex-derivatives","BTCF0:USTF0",1757718275325,0.72237814,116050.0,116040.0,0.79492]
["bitfinex-derivatives","BTCF0:USTF0",1757718275620,0.72237814,116050.0,116040.0,0.90519284]
["bitfinex-derivatives","BTCF0:USTF0",1757718276128,0.72237814,116050.0,116040.0,0.79492]
["bitfinex-derivatives","BTCF0:USTF0",1757718276424,0.72237814,116050.0,116040.0,0.90519284]
["bitfinex-derivatives","BTCF0:USTF0",1757718276726,0.72237814,116050.0,116040.0,0.90515284]
["bitfinex-derivatives","BTCF0:USTF0",1757718277329,0.50183246,116050.0,116040.0,0.90515284]
["bitfinex-derivatives","BTCF0:USTF0",1757718277629,0.72237814,116050.0,116040.0,0.90515284]
["bitfinex-derivatives","BTCF0:USTF0",1757718278827,0.72237814,116050.0,116040.0,0.11727284]
["bitfinex-derivatives","BTCF0:USTF0",1757718279125,0.72237814,116050.0,116040.0,0.90511284]
["bitfinex-derivatives","BTCF0:USTF0",1757718280330,0.72237814,116050.0,116040.0,0.79484]
["bitfinex-derivatives","BTCF0:USTF0",1757718280523,0.72237814,116050.0,116040.0,0.90511284]
["bitfinex-derivatives","BTCF0:USTF0",1757718282525,0.64886448,116050.0,116040.0,0.79484]
["bitfinex-derivatives","BTCF0:USTF0",1757718283323,0.64886448,116050.0,116040.0,0.7948]
["bitfinex-derivatives","BTCF0:USTF0",1757718289130,0.50183246,116050.0,116040.0,0.7948]
["bitfinex-derivatives","BTCF0:USTF0",1757718289538,0.64886448,116050.0,116040.0,0.7948]
["bitfinex-derivatives","BTCF0:USTF0",1757718289728,0.64886448,116050.0,116040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757718289929,0.64886448,116050.0,116040.0,0.79468]
["bitfinex-derivatives","BTCF0:USTF0",1757718303052,0.50183246,116050.0,116040.0,0.79468]
["bitfinex-derivatives","BTCF0:USTF0",1757718303251,0.64886448,116050.0,116040.0,0.79468]
["bitfinex-derivatives","BTCF0:USTF0",1757718307454,0.50183246,116050.0,116040.0,0.79468]
["bitfinex-derivatives","BTCF0:USTF0",1757718307642,0.64886448,116050.0,116040.0,0.79468]
["bitfinex-derivatives","BTCF0:USTF0",1757718309053,0.50183246,116050.0,116040.0,0.79468]
["bitfinex-derivatives","BTCF0:USTF0",1757718309254,0.64886448,116050.0,116040.0,0.79468]
["bitfinex-derivatives","BTCF0:USTF0",1757718314364,0.50183246,116050.0,116040.0,0.79468]
["bitfinex-derivatives","BTCF0:USTF0",1757718314565,0.64886448,116050.0,116040.0,0.79468]
["bitfinex-derivatives","BTCF0:USTF0",1757718315264,0.64886448,116050.0,116040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757718315659,1.4066965,116050.0,116040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757718316163,1.43765045,116050.0,116040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757718317067,1.14358641,116050.0,116040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757718317266,1.43765045,116050.0,116040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757718319265,1.4066965,116050.0,116040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757718321156,1.43765045,116050.0,116040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757718322463,1.4066965,116050.0,116040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757718323362,1.48407807,116050.0,116040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757718325665,1.43765045,116050.0,116040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757718327071,2.22493045,116050.0,116040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757718327572,2.22489663,116050.0,116040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757718329773,1.43761663,116050.0,116040.0,0.00085458]
["bitfinex-derivatives","BTCF0:USTF0",1757718330070,0.035,116010.0,116000.0,0.14703202]
["bitfinex-derivatives","BTCF0:USTF0",1757718330265,0.18203202,116010.0,116000.0,0.68703202]
["bitfinex-derivatives","BTCF0:USTF0",1757718330565,0.18203202,116010.0,116000.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757718331172,0.24973737,116010.0,116000.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1757718331667,0.25073737,116010.0,116000.0,0.94803202]
["bitfinex-derivatives","BTCF0:USTF0",1757718331861,0.25073737,116010.0,116000.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1757718332572,0.25073737,116010.0,116000.0,0.94803202]
["bitfinex-derivatives","BTCF0:USTF0",1757718333072,0.25073737,116010.0,116000.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1757718337675,0.61153737,116010.0,116000.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1757718339274,0.46450535,116010.0,116000.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1757718339467,0.61153737,116010.0,116000.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1757718341578,0.46450535,116010.0,116000.0,0.69803202]
["bitfinex-derivatives","BTCF0:USTF0",1757718341778,0.46450535,116010.0,116000.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1757718342079,0.61153737,116010.0,116000.0,0.69803202]
["bitfinex-derivatives","BTCF0:USTF0",1757718342578,0.08177535,116010.0,116000.0,0.69803202]
["bitfinex-derivatives","BTCF0:USTF0",1757718343178,0.10370535,116010.0,116000.0,0.69803202]
["bitfinex-derivatives","BTCF0:USTF0",1757718343979,0.10370535,116010.0,116000.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1757718344175,0.10370535,116010.0,116000.0,0.69803202]
["bitfinex-derivatives","BTCF0:USTF0",1757718344366,0.10370535,116010.0,116000.0,0.77166074]
["bitfinex-derivatives","BTCF0:USTF0",1757718344571,0.21403572,116010.0,116000.0,0.77166074]
["bitfinex-derivatives","BTCF0:USTF0",1757718345875,0.21403572,116010.0,116000.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1757718346078,0.21403572,116010.0,116000.0,0.77166074]
["bitfinex-derivatives","BTCF0:USTF0",1757718347374,0.21403572,116010.0,116000.0,1.33832]
["bitfinex-derivatives","BTCF0:USTF0",1757718347571,0.68516609,116010.0,116000.0,1.33832]
["bitfinex-derivatives","BTCF0:USTF0",1757718347780,0.68516609,116010.0,116000.0,1.44865037]
["bitfinex-derivatives","BTCF0:USTF0",1757718348388,0.71269599,116010.0,116000.0,1.44865037]
["bitfinex-derivatives","BTCF0:USTF0",1757718348675,0.71222636,116010.0,116000.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1757718348886,1.07302636,116010.0,116000.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1757718350683,0.74203525,116010.0,116000.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1757718351082,0.96269599,116010.0,116000.0,0.28133037]
["bitfinex-derivatives","BTCF0:USTF0",1757718351684,0.96269599,116010.0,116000.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1757718351883,0.96269599,116010.0,116000.0,0.28133037]
["bitfinex-derivatives","BTCF0:USTF0",1757718352286,0.96269599,116010.0,116000.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1757718352583,0.38123525,116010.0,116000.0,0.28133037]
["bitfinex-derivatives","BTCF0:USTF0",1757718352785,0.13123525,116010.0,116000.0,0.39166074]
["bitfinex-derivatives","BTCF0:USTF0",1757718352977,0.10930525,116010.0,116000.0,0.50199111]
["bitfinex-derivatives","BTCF0:USTF0",1757718353486,0.10930525,116010.0,116000.0,0.39166074]
["bitfinex-derivatives","BTCF0:USTF0",1757718353685,0.24144562,116010.0,116000.0,0.39166074]
["bitfinex-derivatives","BTCF0:USTF0",1757718353888,0.24144562,116010.0,116000.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1757718354086,0.24144562,116010.0,116000.0,0.39166074]
["bitfinex-derivatives","BTCF0:USTF0",1757718355287,0.10930525,116010.0,116000.0,0.95279111]
["bitfinex-derivatives","BTCF0:USTF0",1757718355486,0.10930525,116010.0,116000.0,1.1318]
["bitfinex-derivatives","BTCF0:USTF0",1757718355687,0.10930525,116010.0,116000.0,1.46279111]
["bitfinex-derivatives","BTCF0:USTF0",1757718356395,0.10930525,116010.0,116000.0,1.1318]
["bitfinex-derivatives","BTCF0:USTF0",1757718356581,0.10930525,116010.0,116000.0,1.46279111]
["bitfinex-derivatives","BTCF0:USTF0",1757718357787,0.08177535,116010.0,116000.0,1.46279111]
["bitfinex-derivatives","BTCF0:USTF0",1757718358288,0.10933636,116010.0,116000.0,1.46279111]
["bitfinex-derivatives","BTCF0:USTF0",1757718358682,0.10933636,116010.0,116000.0,1.1318]
["bitfinex-derivatives","BTCF0:USTF0",1757718358890,0.10933636,116010.0,116000.0,1.46279111]
["bitfinex-derivatives","BTCF0:USTF0",1757718359488,0.08177535,116010.0,116000.0,1.46279111]
["bitfinex-derivatives","BTCF0:USTF0",1757718359890,0.08177535,116010.0,116000.0,1.1318]
["bitfinex-derivatives","BTCF0:USTF0",1757718360091,0.08177535,116010.0,116000.0,1.46279111]
["bitfinex-derivatives","BTCF0:USTF0",1757718360296,0.10934269,116010.0,116000.0,1.46279111]
["bitfinex-derivatives","BTCF0:USTF0",1757718361286,0.08177535,116010.0,116000.0,1.46279111]
["bitfinex-derivatives","BTCF0:USTF0",1757718361481,0.10934392,116010.0,116000.0,1.1318]
["bitfinex-derivatives","BTCF0:USTF0",1757718361694,0.10934392,116010.0,116000.0,1.46279111]
["bitfinex-derivatives","BTCF0:USTF0",1757718362291,0.10934392,116010.0,116000.0,1.1318]
["bitfinex-derivatives","BTCF0:USTF0",1757718362492,0.10934392,116010.0,116000.0,1.46279111]
["bitfinex-derivatives","BTCF0:USTF0",1757718363295,0.08177535,116010.0,116000.0,1.46279111]
["bitfinex-derivatives","BTCF0:USTF0",1757718365897,0.08177535,116010.0,116000.0,1.1318]
["bitfinex-derivatives","BTCF0:USTF0",1757718366192,0.08177535,116010.0,116000.0,1.46279111]
["bitfinex-derivatives","BTCF0:USTF0",1757718367498,0.08177535,116010.0,116000.0,1.21279111]
["bitfinex-derivatives","BTCF0:USTF0",1757718373400,0.001,116010.0,116000.0,1.54894031]
["bitfinex-derivatives","BTCF0:USTF0",1757718373605,0.01307,116030.0,116000.0,2.33694031]
["bitfinex-derivatives","BTCF0:USTF0",1757718373799,0.01307,116030.0,116020.0,0.69179111]
["bitfinex-derivatives","BTCF0:USTF0",1757718374000,0.0408173,116030.0,116020.0,1.99979111]
["bitfinex-derivatives","BTCF0:USTF0",1757718374899,0.0408173,116030.0,116020.0,2.00279111]
["bitfinex-derivatives","BTCF0:USTF0",1757718375103,0.0418173,116030.0,116020.0,2.00279111]
["bitfinex-derivatives","BTCF0:USTF0",1757718376504,0.0418173,116030.0,116020.0,2.00679111]
["bitfinex-derivatives","BTCF0:USTF0",1757718377513,0.0418173,116030.0,116020.0,1.6758]
["bitfinex-derivatives","BTCF0:USTF0",1757718377810,0.0418173,116030.0,116020.0,2.00679111]
["bitfinex-derivatives","BTCF0:USTF0",1757718379205,0.0418173,116030.0,116020.0,2.00651111]
["bitfinex-derivatives","BTCF0:USTF0",1757718379406,0.0418173,116030.0,116020.0,1.67552]
["bitfinex-derivatives","BTCF0:USTF0",1757718379596,0.0418173,116030.0,116020.0,2.00651111]
["bitfinex-derivatives","BTCF0:USTF0",1757718379797,0.0418173,116030.0,116020.0,2.36731111]
["bitfinex-derivatives","BTCF0:USTF0",1757718381904,0.01407,116030.0,116020.0,2.36731111]
["bitfinex-derivatives","BTCF0:USTF0",1757718382304,0.0417991,116030.0,116020.0,2.36731111]
["bitfinex-derivatives","BTCF0:USTF0",1757718383907,0.0287291,116030.0,116020.0,2.36731111]
["bitfinex-derivatives","BTCF0:USTF0",1757718385316,0.0415391,116030.0,116020.0,2.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757718385610,0.0415391,116030.0,116020.0,2.36731111]
["bitfinex-derivatives","BTCF0:USTF0",1757718387310,0.0415391,116030.0,116020.0,2.70344541]
["bitfinex-derivatives","BTCF0:USTF0",1757718387311,0.0287291,116030.0,116020.0,2.70344541]
["bitfinex-derivatives","BTCF0:USTF0",1757718387513,0.11257051,116050.0,116020.0,2.70344541]
["bitfinex-derivatives","BTCF0:USTF0",1757718387807,0.08161656,116050.0,116040.0,0.69179111]
["bitfinex-derivatives","BTCF0:USTF0",1757718388013,0.08161656,116050.0,116040.0,2.01963111]
["bitfinex-derivatives","BTCF0:USTF0",1757718388608,0.0139,116050.0,116040.0,2.71655061]
["bitfinex-derivatives","BTCF0:USTF0",1757718388808,0.06523865,116060.0,116040.0,2.71655061]
["bitfinex-derivatives","BTCF0:USTF0",1757718389011,0.001,116050.0,116040.0,2.10575061]
["bitfinex-derivatives","BTCF0:USTF0",1757718389208,0.001,116050.0,116040.0,2.46655061]
["bitfinex-derivatives","BTCF0:USTF0",1757718389603,0.001,116050.0,116040.0,1.68071061]
["bitfinex-derivatives","BTCF0:USTF0",1757718389802,0.001,116050.0,116040.0,2.46835061]
["bitfinex-derivatives","BTCF0:USTF0",1757718390316,0.0342847,116060.0,116040.0,2.46835061]
["bitfinex-derivatives","BTCF0:USTF0",1757718390513,0.0342847,116060.0,116050.0,0.47113037]
["bitfinex-derivatives","BTCF0:USTF0",1757718390716,0.0342847,116060.0,116050.0,1.09113037]
["bitfinex-derivatives","BTCF0:USTF0",1757718391523,0.0352847,116060.0,116050.0,2.09939111]
["bitfinex-derivatives","BTCF0:USTF0",1757718392505,0.0352847,116060.0,116050.0,2.10039111]
["bitfinex-derivatives","BTCF0:USTF0",1757718393320,0.0352847,116060.0,116050.0,2.10239111]
["bitfinex-derivatives","BTCF0:USTF0",1757718399521,0.41736507,116060.0,116050.0,0.9838]
["bitfinex-derivatives","BTCF0:USTF0",1757718399714,0.33452879,116060.0,116050.0,0.95041037]
["bitfinex-derivatives","BTCF0:USTF0",1757718400024,1.0263199,116060.0,116050.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1757718400225,0.91598953,116060.0,116050.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1757718400724,0.69532879,116060.0,116050.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1757718401022,0.91598953,116060.0,116050.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1757718402322,1.0263199,116060.0,116050.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1757718402525,0.69532879,116060.0,116050.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1757718402825,0.91598953,116060.0,116050.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1757718404517,0.98937053,116060.0,116050.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1757718411726,0.69532879,116060.0,116050.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1757718411933,0.98937053,116060.0,116050.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1757718415037,0.69532879,116060.0,116050.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1757718415232,0.98937053,116060.0,116050.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1757718422452,0.69532879,116060.0,116050.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1757718422744,0.84234966,116060.0,116050.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1757718422950,0.98937053,116060.0,116050.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1757718424154,0.69532879,116060.0,116050.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1757718424350,0.72628274,116060.0,116050.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1757718424652,1.02032448,116060.0,116050.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1757718428242,0.72628274,116060.0,116050.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1757718428446,0.87330361,116060.0,116050.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1757718429254,0.87330361,116060.0,116050.0,0.93710087]
["bitfinex-derivatives","BTCF0:USTF0",1757718429447,0.87330361,116060.0,116050.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1757718429755,0.26250361,116060.0,116050.0,0.93710087]
["bitfinex-derivatives","BTCF0:USTF0",1757718430150,0.62330361,116060.0,116050.0,0.93710087]
["bitfinex-derivatives","BTCF0:USTF0",1757718431447,0.59234966,116060.0,116050.0,0.93710087]
["bitfinex-derivatives","BTCF0:USTF0",1757718432056,0.59234966,116060.0,116050.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1757718432356,0.59234966,116060.0,116050.0,0.93710087]
["bitfinex-derivatives","BTCF0:USTF0",1757718432555,0.59234966,116060.0,116050.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1757718432758,0.44532879,116060.0,116050.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1757718433058,0.62330361,116060.0,116050.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1757718433255,0.45589804,116060.0,116050.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1757718433447,0.57196496,116060.0,116050.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1757718434359,0.57196496,116060.0,116050.0,0.93710087]
["bitfinex-derivatives","BTCF0:USTF0",1757718437460,0.42494409,116060.0,116050.0,0.93710087]
["bitfinex-derivatives","BTCF0:USTF0",1757718438560,0.06414409,116060.0,116050.0,1.29790087]
["bitfinex-derivatives","BTCF0:USTF0",1757718439460,0.06414409,116060.0,116050.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1757718439662,0.06414409,116060.0,116050.0,0.93710087]
["bitfinex-derivatives","BTCF0:USTF0",1757718440759,0.06414409,116060.0,116050.0,0.15002087]
["bitfinex-derivatives","BTCF0:USTF0",1757718440954,0.21116496,116060.0,116050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757718441359,0.57196496,116060.0,116050.0,0.79224]
["bitfinex-derivatives","BTCF0:USTF0",1757718443965,0.57196496,116060.0,116050.0,0.79264]
["bitfinex-derivatives","BTCF0:USTF0",1757718444759,0.57196496,116060.0,116050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757718444965,0.57196496,116060.0,116050.0,0.79252]
["bitfinex-derivatives","BTCF0:USTF0",1757718445562,0.57196496,116060.0,116050.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1757718448267,0.42494409,116060.0,116050.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1757718448466,0.57196496,116060.0,116050.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1757718449571,0.71898583,116060.0,116050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757718449772,0.71898583,116060.0,116050.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1757718453772,0.57196496,116060.0,116050.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1757718455966,0.42494409,116060.0,116050.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1757718456165,0.57196496,116060.0,116050.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1757718462685,0.42494409,116060.0,116050.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1757718462981,0.57196496,116060.0,116050.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1757718464385,0.64546737,116060.0,116050.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1757718465588,0.64552768,116060.0,116050.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1757718473085,0.64552768,116060.0,116050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757718473281,0.75578932,116060.0,116050.0,0.7904]
["bitfinex-derivatives","BTCF0:USTF0",1757718474191,0.78674327,116060.0,116050.0,0.7904]
["bitfinex-derivatives","BTCF0:USTF0",1757718474391,0.75578932,116060.0,116050.0,0.7904]
["bitfinex-derivatives","BTCF0:USTF0",1757718476394,0.78674327,116060.0,116050.0,0.7904]
["bitfinex-derivatives","BTCF0:USTF0",1757718480688,1.03674327,116060.0,116050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757718482597,1.08317089,116060.0,116030.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1757718482894,0.72747492,116040.0,116030.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1757718483086,0.75502932,116040.0,116030.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1757718483490,0.64476768,116040.0,116030.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1757718483690,0.64476768,116040.0,116030.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1757718485489,0.64576768,116040.0,116030.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1757718489110,0.4252444,116040.0,116030.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1757718489310,0.64576768,116040.0,116030.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1757718489610,0.53550604,116040.0,116030.0,0.55598164]
["bitfinex-derivatives","BTCF0:USTF0",1757718490206,0.64576768,116040.0,116030.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1757718490408,0.64576768,116040.0,116030.0,0.55598164]
["bitfinex-derivatives","BTCF0:USTF0",1757718493510,0.61821328,116040.0,116030.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1757718493705,0.64580222,116040.0,116030.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1757718494710,0.75606386,116040.0,116030.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757718495212,0.75606386,116040.0,116030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757718496512,1.11686386,116040.0,116030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757718496717,1.36686386,116040.0,116030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757718497318,2.15414386,116040.0,116030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757718497911,2.18509781,116040.0,116030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757718500423,2.31105693,116040.0,116030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757718500719,0.01346,116010.0,116000.0,0.21262164]
["bitfinex-derivatives","BTCF0:USTF0",1757718500921,0.61721328,116010.0,116000.0,0.46262164]
["bitfinex-derivatives","BTCF0:USTF0",1757718502020,0.50695164,116010.0,116000.0,0.46262164]
["bitfinex-derivatives","BTCF0:USTF0",1757718502223,0.50695164,116010.0,116000.0,0.46762164]
["bitfinex-derivatives","BTCF0:USTF0",1757718502523,0.61821328,116010.0,116000.0,0.47062164]
["bitfinex-derivatives","BTCF0:USTF0",1757718503218,0.50795164,116010.0,116000.0,0.47062164]
["bitfinex-derivatives","BTCF0:USTF0",1757718503418,0.61821328,116010.0,116000.0,0.47062164]
["bitfinex-derivatives","BTCF0:USTF0",1757718503921,0.68611158,116010.0,116000.0,0.47062164]
["bitfinex-derivatives","BTCF0:USTF0",1757718504321,0.57584994,116010.0,116000.0,0.47062164]
["bitfinex-derivatives","BTCF0:USTF0",1757718504521,0.69489162,116010.0,116000.0,0.47062164]
["bitfinex-derivatives","BTCF0:USTF0",1757718506628,0.69489162,116010.0,116000.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1757718507018,0.69489162,116010.0,116000.0,0.47062164]
["bitfinex-derivatives","BTCF0:USTF0",1757718509726,0.72241361,116010.0,116000.0,0.47062164]
["bitfinex-derivatives","BTCF0:USTF0",1757718510320,0.72241361,116010.0,116000.0,1.15566164]
["bitfinex-derivatives","BTCF0:USTF0",1757718510519,0.72241361,116010.0,116000.0,1.0454]
["bitfinex-derivatives","BTCF0:USTF0",1757718511224,0.72241361,116010.0,116000.0,1.15566164]
["bitfinex-derivatives","BTCF0:USTF0",1757718511523,0.72241361,116010.0,116000.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1757718511824,0.83267525,116010.0,116000.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1757718512025,0.72241361,116010.0,116000.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1757718512323,0.72241361,116010.0,116000.0,1.15570164]
["bitfinex-derivatives","BTCF0:USTF0",1757718518126,0.72241361,116010.0,116000.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1757718518332,0.72241361,116010.0,116000.0,1.15570164]
["bitfinex-derivatives","BTCF0:USTF0",1757718519032,0.72241361,116010.0,116000.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1757718519236,0.72241361,116010.0,116000.0,1.15570164]
["bitfinex-derivatives","BTCF0:USTF0",1757718520726,0.50189033,116010.0,116000.0,1.15570164]
["bitfinex-derivatives","BTCF0:USTF0",1757718521036,0.72241361,116010.0,116000.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1757718521235,0.72241361,116010.0,116000.0,1.15570164]
["bitfinex-derivatives","BTCF0:USTF0",1757718521930,0.72241361,116010.0,116000.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1757718522231,0.72241361,116010.0,116000.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1757718522232,0.83267525,116010.0,116000.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1757718523232,0.8636292,116010.0,116000.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1757718523634,0.83267525,116010.0,116000.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1757718524237,0.8636292,116010.0,116000.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1757718525136,0.8636292,116010.0,116000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757718525435,0.88388683,116010.0,116000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757718525737,0.88288683,116010.0,116000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757718525937,0.03395,115990.0,115980.0,0.47106164]
["bitfinex-derivatives","BTCF0:USTF0",1757718526135,0.06147199,115990.0,115980.0,1.68824]
["bitfinex-derivatives","BTCF0:USTF0",1757718526438,0.06147199,115990.0,115980.0,1.98253556]
["bitfinex-derivatives","BTCF0:USTF0",1757718527339,0.06147199,115990.0,115980.0,1.68824]
["bitfinex-derivatives","BTCF0:USTF0",1757718527535,0.06247199,115990.0,115980.0,1.98353556]
["bitfinex-derivatives","BTCF0:USTF0",1757718528233,0.06247199,115990.0,115980.0,1.68924]
["bitfinex-derivatives","BTCF0:USTF0",1757718528438,0.06247199,115990.0,115980.0,1.98853556]
["bitfinex-derivatives","BTCF0:USTF0",1757718529334,0.06247199,115990.0,115980.0,1.69424]
["bitfinex-derivatives","BTCF0:USTF0",1757718529638,0.06247199,115990.0,115980.0,1.62773556]
["bitfinex-derivatives","BTCF0:USTF0",1757718529934,0.04141199,115990.0,115980.0,1.62773556]
["bitfinex-derivatives","BTCF0:USTF0",1757718531935,0.04141199,115990.0,115980.0,1.98853556]
["bitfinex-derivatives","BTCF0:USTF0",1757718534634,0.04141199,115990.0,115980.0,1.69424]
["bitfinex-derivatives","BTCF0:USTF0",1757718534836,0.04141199,115990.0,115980.0,1.98853556]
["bitfinex-derivatives","BTCF0:USTF0",1757718536144,0.04141199,115990.0,115980.0,1.69424]
["bitfinex-derivatives","BTCF0:USTF0",1757718536445,0.04141199,115990.0,115980.0,1.98853556]
["bitfinex-derivatives","BTCF0:USTF0",1757718536836,0.04141199,115990.0,115980.0,1.23424]
["bitfinex-derivatives","BTCF0:USTF0",1757718537036,0.04141199,115990.0,115980.0,1.52853556]
["bitfinex-derivatives","BTCF0:USTF0",1757718539636,0.04141199,115990.0,115980.0,1.23424]
["bitfinex-derivatives","BTCF0:USTF0",1757718539846,0.04141199,115990.0,115980.0,1.52853556]
["bitfinex-derivatives","BTCF0:USTF0",1757718540246,0.04141199,115990.0,115980.0,1.23424]
["bitfinex-derivatives","BTCF0:USTF0",1757718540447,0.04141199,115990.0,115980.0,1.52853556]
["bitfinex-derivatives","BTCF0:USTF0",1757718541739,0.04141199,115990.0,115980.0,1.23424]
["bitfinex-derivatives","BTCF0:USTF0",1757718541945,0.04141199,115990.0,115980.0,1.52853556]
["bitfinex-derivatives","BTCF0:USTF0",1757718542742,0.04141199,115990.0,115980.0,1.23424]
["bitfinex-derivatives","BTCF0:USTF0",1757718542944,0.04141199,115990.0,115980.0,1.52853556]
["bitfinex-derivatives","BTCF0:USTF0",1757718543143,0.04141199,115990.0,115980.0,1.98853556]
["bitfinex-derivatives","BTCF0:USTF0",1757718544153,0.04141199,115990.0,115980.0,1.69424]
["bitfinex-derivatives","BTCF0:USTF0",1757718544451,0.04141199,115990.0,115980.0,1.98853556]
["bitfinex-derivatives","BTCF0:USTF0",1757718545553,0.04141199,115990.0,115980.0,1.69424]
["bitfinex-derivatives","BTCF0:USTF0",1757718545752,0.04141199,115990.0,115980.0,1.98853556]
["bitfinex-derivatives","BTCF0:USTF0",1757718547252,0.01389,115990.0,115980.0,1.98853556]
["bitfinex-derivatives","BTCF0:USTF0",1757718548452,0.001,115990.0,115980.0,2.47184734]
["bitfinex-derivatives","BTCF0:USTF0",1757718548757,0.0813583,116010.0,115980.0,2.47184734]
["bitfinex-derivatives","BTCF0:USTF0",1757718548951,0.10868913,116010.0,116000.0,0.50794778]
["bitfinex-derivatives","BTCF0:USTF0",1757718549256,0.10868913,116010.0,116000.0,1.73538778]
["bitfinex-derivatives","BTCF0:USTF0",1757718550152,0.10968913,116010.0,116000.0,1.73538778]
["bitfinex-derivatives","BTCF0:USTF0",1757718550354,0.10968913,116010.0,116000.0,1.73738778]
["bitfinex-derivatives","BTCF0:USTF0",1757718550954,0.10868913,116010.0,116000.0,1.73738778]
["bitfinex-derivatives","BTCF0:USTF0",1757718551352,0.10968913,116010.0,116000.0,1.73838778]
["bitfinex-derivatives","BTCF0:USTF0",1757718559057,0.10968913,116010.0,116000.0,1.59124]
["bitfinex-derivatives","BTCF0:USTF0",1757718559262,0.10968913,116010.0,116000.0,1.88553556]
["bitfinex-derivatives","BTCF0:USTF0",1757718561163,0.10968913,116010.0,116000.0,1.59124]
["bitfinex-derivatives","BTCF0:USTF0",1757718561350,0.10968913,116010.0,116000.0,1.88553556]
["bitfinex-derivatives","BTCF0:USTF0",1757718561752,0.10968913,116010.0,116000.0,1.09809556]
["bitfinex-derivatives","BTCF0:USTF0",1757718561956,0.10968913,116010.0,116000.0,1.88545556]
["bitfinex-derivatives","BTCF0:USTF0",1757718562258,0.0823583,116010.0,116000.0,1.88545556]
["bitfinex-derivatives","BTCF0:USTF0",1757718568063,0.0823583,116010.0,116000.0,1.52465556]
["bitfinex-derivatives","BTCF0:USTF0",1757718568367,0.0823583,116010.0,116000.0,1.88545556]
["bitfinex-derivatives","BTCF0:USTF0",1757718571567,0.0823583,116010.0,116000.0,1.59116]
["bitfinex-derivatives","BTCF0:USTF0",1757718571867,0.0823583,116010.0,116000.0,1.88545556]
["bitfinex-derivatives","BTCF0:USTF0",1757718572461,0.0823583,116010.0,116000.0,1.59116]
["bitfinex-derivatives","BTCF0:USTF0",1757718572662,0.0823583,116010.0,116000.0,1.88545556]
["bitfinex-derivatives","BTCF0:USTF0",1757718575967,0.0823583,116010.0,116000.0,2.03260334]
["bitfinex-derivatives","BTCF0:USTF0",1757718575968,0.001,116010.0,116000.0,2.03260334]
["bitfinex-derivatives","BTCF0:USTF0",1757718576271,0.001,116010.0,116000.0,1.88545556]
["bitfinex-derivatives","BTCF0:USTF0",1757718580185,0.001,116010.0,116000.0,1.59116]
["bitfinex-derivatives","BTCF0:USTF0",1757718580377,0.001,116010.0,116000.0,1.88545556]
["bitfinex-derivatives","BTCF0:USTF0",1757718585484,0.01445,116010.0,116000.0,0.8038]
["bitfinex-derivatives","BTCF0:USTF0",1757718585689,0.03569,116010.0,116000.0,1.59108]
["bitfinex-derivatives","BTCF0:USTF0",1757718585891,0.18283778,116010.0,116000.0,1.26108]
["bitfinex-derivatives","BTCF0:USTF0",1757718586081,0.03569,116010.0,116000.0,1.40822778]
["bitfinex-derivatives","BTCF0:USTF0",1757718586280,0.18283778,116010.0,116000.0,1.40822778]
["bitfinex-derivatives","BTCF0:USTF0",1757718586576,0.03569,116010.0,116000.0,1.37141879]
["bitfinex-derivatives","BTCF0:USTF0",1757718586779,0.14602879,116010.0,116000.0,1.48175758]
["bitfinex-derivatives","BTCF0:USTF0",1757718587184,0.28569,116010.0,116000.0,1.48175758]
["bitfinex-derivatives","BTCF0:USTF0",1757718587389,0.39602879,116010.0,116000.0,1.48175758]
["bitfinex-derivatives","BTCF0:USTF0",1757718587779,0.39602879,116010.0,116000.0,1.26108]
["bitfinex-derivatives","BTCF0:USTF0",1757718587980,0.39602879,116010.0,116000.0,1.48175758]
["bitfinex-derivatives","BTCF0:USTF0",1757718588182,0.28569,116010.0,116000.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1757718588392,0.39602879,116010.0,116000.0,1.12747758]
["bitfinex-derivatives","BTCF0:USTF0",1757718588988,0.28569,116010.0,116000.0,1.12747758]
["bitfinex-derivatives","BTCF0:USTF0",1757718589193,0.39602879,116010.0,116000.0,1.12747758]
["bitfinex-derivatives","BTCF0:USTF0",1757718594199,0.42326433,116010.0,116000.0,1.12747758]
["bitfinex-derivatives","BTCF0:USTF0",1757718594499,0.42326433,116010.0,116000.0,1.13083758]
["bitfinex-derivatives","BTCF0:USTF0",1757718595198,0.31292554,116010.0,116000.0,1.13083758]
["bitfinex-derivatives","BTCF0:USTF0",1757718595397,0.42326433,116010.0,116000.0,1.13083758]
["bitfinex-derivatives","BTCF0:USTF0",1757718595596,0.31292554,116010.0,116000.0,1.13083758]
["bitfinex-derivatives","BTCF0:USTF0",1757718596097,0.31292554,116010.0,116000.0,1.24117637]
["bitfinex-derivatives","BTCF0:USTF0",1757718598997,0.31292554,116010.0,116000.0,0.91016]
["bitfinex-derivatives","BTCF0:USTF0",1757718599198,0.31292554,116010.0,116000.0,1.24117637]
["bitfinex-derivatives","BTCF0:USTF0",1757718602394,0.31292554,116010.0,116000.0,1.24129637]
["bitfinex-derivatives","BTCF0:USTF0",1757718602596,0.42326433,116010.0,116000.0,1.24129637]
["bitfinex-derivatives","BTCF0:USTF0",1757718603004,0.42326433,116010.0,116000.0,1.24089637]
["bitfinex-derivatives","BTCF0:USTF0",1757718604598,0.31292554,116010.0,116000.0,1.50089637]
["bitfinex-derivatives","BTCF0:USTF0",1757718605807,0.31292554,116010.0,116000.0,1.16988]
["bitfinex-derivatives","BTCF0:USTF0",1757718606005,0.31292554,116010.0,116000.0,1.50089637]
["bitfinex-derivatives","BTCF0:USTF0",1757718609207,0.28569,116010.0,116000.0,1.50089637]
["bitfinex-derivatives","BTCF0:USTF0",1757718609402,0.31296599,116010.0,116000.0,1.50089637]
["bitfinex-derivatives","BTCF0:USTF0",1757718610600,0.31296599,116010.0,116000.0,1.16089637]
["bitfinex-derivatives","BTCF0:USTF0",1757718611109,0.42330478,116010.0,116000.0,1.05055758]
["bitfinex-derivatives","BTCF0:USTF0",1757718611409,0.42330478,116010.0,116000.0,1.16089637]
["bitfinex-derivatives","BTCF0:USTF0",1757718611610,0.42330478,116010.0,116000.0,0.82988]
["bitfinex-derivatives","BTCF0:USTF0",1757718611611,0.31296599,116010.0,116000.0,0.82988]
["bitfinex-derivatives","BTCF0:USTF0",1757718611910,0.31296599,116010.0,116000.0,1.16089637]
["bitfinex-derivatives","BTCF0:USTF0",1757718612210,0.31296599,116010.0,116000.0,0.82988]
["bitfinex-derivatives","BTCF0:USTF0",1757718612403,0.31296599,116010.0,116000.0,1.15993637]
["bitfinex-derivatives","BTCF0:USTF0",1757718612604,0.31296599,116010.0,116000.0,1.04959758]
["bitfinex-derivatives","BTCF0:USTF0",1757718613419,0.31296599,116010.0,116000.0,0.83044]
["bitfinex-derivatives","BTCF0:USTF0",1757718613608,0.31296599,116010.0,116000.0,1.05111758]
["bitfinex-derivatives","BTCF0:USTF0",1757718615115,0.42330478,116010.0,116000.0,1.05111758]
["bitfinex-derivatives","BTCF0:USTF0",1757718616716,0.42330478,116010.0,116000.0,0.83044]
["bitfinex-derivatives","BTCF0:USTF0",1757718617115,0.42330478,116010.0,116000.0,1.05111758]
["bitfinex-derivatives","BTCF0:USTF0",1757718619318,0.42330478,116010.0,116000.0,0.25367758]
["bitfinex-derivatives","BTCF0:USTF0",1757718619521,0.31296599,116010.0,116000.0,1.05079758]
["bitfinex-derivatives","BTCF0:USTF0",1757718619818,0.42330478,116010.0,116000.0,0.83012]
["bitfinex-derivatives","BTCF0:USTF0",1757718620019,0.42330478,116010.0,116000.0,1.05079758]
["bitfinex-derivatives","BTCF0:USTF0",1757718623223,0.31296599,116010.0,116000.0,1.05083758]
["bitfinex-derivatives","BTCF0:USTF0",1757718623521,0.42330478,116010.0,116000.0,1.05083758]
["bitfinex-derivatives","BTCF0:USTF0",1757718629724,0.31296599,116010.0,116000.0,1.05083758]
["bitfinex-derivatives","BTCF0:USTF0",1757718629912,0.42330478,116010.0,116000.0,1.05083758]
["bitfinex-derivatives","BTCF0:USTF0",1757718631827,0.31296599,116010.0,116000.0,1.05083758]
["bitfinex-derivatives","BTCF0:USTF0",1757718633929,0.31296599,116010.0,116000.0,1.34083758]
["bitfinex-derivatives","BTCF0:USTF0",1757718635220,0.31296599,116010.0,116000.0,1.45117637]
["bitfinex-derivatives","BTCF0:USTF0",1757718639427,0.06296599,116010.0,116000.0,1.45117637]
["bitfinex-derivatives","BTCF0:USTF0",1757718642427,0.06296599,116010.0,116000.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1757718642730,0.06296599,116010.0,116000.0,1.33867758]
["bitfinex-derivatives","BTCF0:USTF0",1757718644832,0.06296599,116010.0,116000.0,1.33851758]
["bitfinex-derivatives","BTCF0:USTF0",1757718645733,0.06296599,116010.0,116000.0,1.11784]
["bitfinex-derivatives","BTCF0:USTF0",1757718645931,0.06296599,116010.0,116000.0,1.33851758]
["bitfinex-derivatives","BTCF0:USTF0",1757718646636,0.08338263,116010.0,116000.0,1.33851758]
["bitfinex-derivatives","BTCF0:USTF0",1757718647434,0.08338263,116010.0,116000.0,0.54367758]
["bitfinex-derivatives","BTCF0:USTF0",1757718647732,0.08338263,116010.0,116000.0,1.33835758]
["bitfinex-derivatives","BTCF0:USTF0",1757718648331,0.08338263,116010.0,116000.0,1.4118882]
["bitfinex-derivatives","BTCF0:USTF0",1757718648535,0.08338263,116010.0,116000.0,1.2647841]
["bitfinex-derivatives","BTCF0:USTF0",1757718653041,0.23048673,116010.0,116000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757718653334,0.84128673,116010.0,116000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757718653538,0.84128673,116010.0,116000.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1757718654136,0.69418263,116010.0,116000.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1757718654337,0.84128673,116010.0,116000.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1757718657636,0.84128673,116010.0,116000.0,0.9438641]
["bitfinex-derivatives","BTCF0:USTF0",1757718661739,0.84128673,116010.0,116000.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1757718662041,0.69418263,116010.0,116000.0,0.9438641]
["bitfinex-derivatives","BTCF0:USTF0",1757718662234,0.84128673,116010.0,116000.0,0.9438641]
["bitfinex-derivatives","BTCF0:USTF0",1757718662436,0.84128673,116010.0,116000.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1757718662634,0.84128673,116010.0,116000.0,0.9438641]
["bitfinex-derivatives","BTCF0:USTF0",1757718664441,0.84128673,116010.0,116000.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1757718664640,0.84128673,116010.0,116000.0,0.9438641]
["bitfinex-derivatives","BTCF0:USTF0",1757718665041,0.84128673,116010.0,116000.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1757718665242,0.69418263,116010.0,116000.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1757718665439,0.84128673,116010.0,116000.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1757718667956,0.69418263,116010.0,116000.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1757718668247,0.84128673,116010.0,116000.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1757718671348,0.69418263,116010.0,116000.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1757718671547,0.84128673,116010.0,116000.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1757718679155,0.69418263,116010.0,116000.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1757718679542,0.84128673,116010.0,116000.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1757718681555,0.84128673,116010.0,116000.0,0.9438641]
["bitfinex-derivatives","BTCF0:USTF0",1757718684651,0.48048673,116010.0,116000.0,0.9438641]
["bitfinex-derivatives","BTCF0:USTF0",1757718684860,0.84128673,116010.0,116000.0,0.9438641]
["bitfinex-derivatives","BTCF0:USTF0",1757718685755,0.69418263,116010.0,116000.0,0.9438641]
["bitfinex-derivatives","BTCF0:USTF0",1757718685947,0.84128673,116010.0,116000.0,0.9438641]
["bitfinex-derivatives","BTCF0:USTF0",1757718686853,0.69418263,116010.0,116000.0,0.9438641]
["bitfinex-derivatives","BTCF0:USTF0",1757718687052,0.84128673,116010.0,116000.0,0.9438641]
["bitfinex-derivatives","BTCF0:USTF0",1757718687254,0.69418263,116010.0,116000.0,0.9438641]
["bitfinex-derivatives","BTCF0:USTF0",1757718687550,0.84128673,116010.0,116000.0,0.9438641]
["bitfinex-derivatives","BTCF0:USTF0",1757718689361,0.69418263,116010.0,116000.0,0.9438641]
["bitfinex-derivatives","BTCF0:USTF0",1757718689559,0.84128673,116010.0,116000.0,0.9438641]
["bitfinex-derivatives","BTCF0:USTF0",1757718689761,0.06296599,116010.0,116000.0,1.9717682]
["bitfinex-derivatives","BTCF0:USTF0",1757718689961,0.06296599,116010.0,116000.0,1.4346641]
["bitfinex-derivatives","BTCF0:USTF0",1757718690158,0.06296599,116010.0,116000.0,1.28756]
["bitfinex-derivatives","BTCF0:USTF0",1757718690551,0.06296599,116010.0,116000.0,1.4346641]
["bitfinex-derivatives","BTCF0:USTF0",1757718693362,0.06296599,116010.0,116000.0,0.6409041]
["bitfinex-derivatives","BTCF0:USTF0",1757718693564,0.21007009,116010.0,116000.0,1.0726241]
["bitfinex-derivatives","BTCF0:USTF0",1757718693764,0.21007009,116010.0,116000.0,0.2801041]
["bitfinex-derivatives","BTCF0:USTF0",1757718693966,0.21007009,116010.0,116000.0,1.0726641]
["bitfinex-derivatives","BTCF0:USTF0",1757718694563,0.21007009,116010.0,116000.0,0.92548]
["bitfinex-derivatives","BTCF0:USTF0",1757718694766,0.21007009,116010.0,116000.0,1.0725841]
["bitfinex-derivatives","BTCF0:USTF0",1757718696067,0.21007009,116010.0,116000.0,0.92548]
["bitfinex-derivatives","BTCF0:USTF0",1757718696267,0.21007009,116010.0,116000.0,1.0725841]
["bitfinex-derivatives","BTCF0:USTF0",1757718697669,0.06296599,116010.0,116000.0,1.0725841]
["bitfinex-derivatives","BTCF0:USTF0",1757718697878,0.21007009,116010.0,116000.0,0.92548]
["bitfinex-derivatives","BTCF0:USTF0",1757718698080,0.21007009,116010.0,116000.0,1.0725841]
["bitfinex-derivatives","BTCF0:USTF0",1757718698679,0.21007009,116010.0,116000.0,1.0719841]
["bitfinex-derivatives","BTCF0:USTF0",1757718698977,0.21007009,116010.0,116000.0,0.9419841]
["bitfinex-derivatives","BTCF0:USTF0",1757718699177,0.06296599,116010.0,116000.0,0.9419841]
["bitfinex-derivatives","BTCF0:USTF0",1757718699378,0.21007009,116010.0,116000.0,0.9419841]
["bitfinex-derivatives","BTCF0:USTF0",1757718699578,0.06296599,116010.0,116000.0,0.79488]
["bitfinex-derivatives","BTCF0:USTF0",1757718699778,0.21007009,116010.0,116000.0,0.9419841]
["bitfinex-derivatives","BTCF0:USTF0",1757718700174,0.21007009,116010.0,116000.0,0.79488]
["bitfinex-derivatives","BTCF0:USTF0",1757718700479,0.57087009,116010.0,116000.0,0.79488]
["bitfinex-derivatives","BTCF0:USTF0",1757718701274,0.57087009,116010.0,116000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757718701579,0.57087009,116010.0,116000.0,0.79496]
["bitfinex-derivatives","BTCF0:USTF0",1757718701879,0.42376599,116010.0,116000.0,0.79496]
["bitfinex-derivatives","BTCF0:USTF0",1757718702075,0.57087009,116010.0,116000.0,0.79496]
["bitfinex-derivatives","BTCF0:USTF0",1757718702279,0.42376599,116010.0,116000.0,0.79496]
["bitfinex-derivatives","BTCF0:USTF0",1757718702480,0.57087009,116010.0,116000.0,0.79496]
["bitfinex-derivatives","BTCF0:USTF0",1757718702983,0.57087009,116010.0,116000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757718703177,0.57087009,116010.0,116000.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1757718705588,0.59115077,116010.0,116000.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1757718709992,0.44404667,116010.0,116000.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1757718710189,0.59115077,116010.0,116000.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1757718710396,0.66476367,116010.0,116000.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1757718711089,0.44404667,116010.0,116000.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1757718711290,0.66476367,116010.0,116000.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1757718712186,0.77512217,116010.0,116000.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1757718718695,0.66476367,116010.0,116000.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1757718719095,0.44404667,116010.0,116000.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1757718719291,0.66476367,116010.0,116000.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1757718719694,0.44404667,116010.0,116000.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1757718719893,0.66476367,116010.0,116000.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1757718721593,0.44404667,116010.0,116000.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1757718721800,0.66476367,116010.0,116000.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1757718725803,0.66471346,116010.0,116000.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1757718728200,0.44399646,116010.0,116000.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1757718728406,0.66471346,116010.0,116000.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1757718730004,0.44399646,116010.0,116000.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1757718730202,0.55435496,116010.0,116000.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1757718730407,0.66471346,116010.0,116000.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1757718734609,0.44399646,116010.0,116000.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1757718734810,0.66471346,116010.0,116000.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1757718739315,0.44399646,116010.0,116000.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1757718739518,0.66471346,116010.0,116000.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1757718741617,0.44399646,116010.0,116000.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1757718741817,0.66471346,116010.0,116000.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1757718743912,0.44399646,116010.0,116000.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1757718744117,0.66471346,116010.0,116000.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1757718746626,0.30391346,116010.0,116000.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1757718746822,0.66471346,116010.0,116000.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1757718748419,0.63748768,116010.0,116000.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1757718748717,0.66469925,116010.0,116000.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1757718759422,0.44398225,116010.0,116000.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1757718759623,0.66469925,116010.0,116000.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1757718762529,0.55434075,116010.0,116000.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1757718762719,0.66469925,116010.0,116000.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1757718763024,0.55434075,116010.0,116000.0,0.9049985]
["bitfinex-derivatives","BTCF0:USTF0",1757718763225,0.66469925,116010.0,116000.0,0.9049985]
["bitfinex-derivatives","BTCF0:USTF0",1757718763528,0.66469925,116010.0,116000.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1757718763726,0.66469925,116010.0,116000.0,0.9049985]
["bitfinex-derivatives","BTCF0:USTF0",1757718764625,0.44398225,116010.0,116000.0,0.9049985]
["bitfinex-derivatives","BTCF0:USTF0",1757718764925,0.66469925,116010.0,116000.0,0.9049985]
["bitfinex-derivatives","BTCF0:USTF0",1757718765319,0.66469925,116010.0,116000.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1757718765626,0.66469925,116010.0,116000.0,0.9049985]
["bitfinex-derivatives","BTCF0:USTF0",1757718767422,0.66469925,116010.0,116000.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1757718767622,0.66469925,116010.0,116000.0,0.9049985]
["bitfinex-derivatives","BTCF0:USTF0",1757718768727,0.66469925,116010.0,116000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757718768927,0.77505775,116010.0,116000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757718769321,0.66469925,116010.0,116000.0,0.1133585]
["bitfinex-derivatives","BTCF0:USTF0",1757718770422,0.59112506,116010.0,116000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757718775132,0.59112506,116010.0,116000.0,0.79296]
["bitfinex-derivatives","BTCF0:USTF0",1757718784033,0.44398225,116010.0,116000.0,0.79296]
["bitfinex-derivatives","BTCF0:USTF0",1757718784539,0.59112506,116010.0,116000.0,0.79296]
["bitfinex-derivatives","BTCF0:USTF0",1757718790741,0.08318225,116010.0,116000.0,1.33724562]
["bitfinex-derivatives","BTCF0:USTF0",1757718790941,0.08318225,116010.0,116000.0,1.19010281]
["bitfinex-derivatives","BTCF0:USTF0",1757718791934,0.08318225,116010.0,116000.0,1.04296]
["bitfinex-derivatives","BTCF0:USTF0",1757718792135,0.08318225,116010.0,116000.0,1.19010281]
["bitfinex-derivatives","BTCF0:USTF0",1757718792338,0.08318225,116010.0,116000.0,1.04296]
["bitfinex-derivatives","BTCF0:USTF0",1757718792536,0.08318225,116010.0,116000.0,1.19010281]
["bitfinex-derivatives","BTCF0:USTF0",1757718799048,0.05597068,116010.0,116000.0,1.19010281]
["bitfinex-derivatives","BTCF0:USTF0",1757718799244,0.5911962,116010.0,116000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757718801540,0.44405339,116010.0,116000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757718801740,0.5911962,116010.0,116000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757718811750,0.44405339,116010.0,116000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757718812050,0.5911962,116010.0,116000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757718813355,0.44405339,116010.0,116000.0,0.15014281]
["bitfinex-derivatives","BTCF0:USTF0",1757718813556,0.5911962,116010.0,116000.0,0.15014281]
["bitfinex-derivatives","BTCF0:USTF0",1757718813751,0.5911962,116010.0,116000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757718814064,0.5911962,116010.0,116000.0,0.15014281]
["bitfinex-derivatives","BTCF0:USTF0",1757718814256,0.5911962,116010.0,116000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757718815247,0.5911962,116010.0,116000.0,0.15014281]
["bitfinex-derivatives","BTCF0:USTF0",1757718816153,0.5911962,116010.0,116000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757718817056,0.44405339,116010.0,116000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757718817255,0.5911962,116010.0,116000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757718826664,0.57091552,116010.0,116000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757718830462,0.64448479,116010.0,116000.0,0.11335604]
["bitfinex-derivatives","BTCF0:USTF0",1757718836571,0.64448479,116010.0,116000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757718836865,0.64448479,116010.0,116000.0,0.11335604]
["bitfinex-derivatives","BTCF0:USTF0",1757718838266,0.64448479,116010.0,116000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757718838462,0.64448479,116010.0,116000.0,0.11335604]
["bitfinex-derivatives","BTCF0:USTF0",1757718839368,0.64448479,116010.0,116000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757718839555,0.64448479,116010.0,116000.0,0.11335604]
["bitfinex-derivatives","BTCF0:USTF0",1757718848867,0.42377271,116010.0,116000.0,0.11335604]
["bitfinex-derivatives","BTCF0:USTF0",1757718849072,0.53412875,116010.0,116000.0,0.22371208]
["bitfinex-derivatives","BTCF0:USTF0",1757718850671,0.53412875,116010.0,116000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757718850976,0.53412875,116010.0,116000.0,0.22371208]
["bitfinex-derivatives","BTCF0:USTF0",1757718851276,0.42377271,116010.0,116000.0,0.22371208]
["bitfinex-derivatives","BTCF0:USTF0",1757718851478,0.53412875,116010.0,116000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757718851672,0.53412875,116010.0,116000.0,0.22371208]
["bitfinex-derivatives","BTCF0:USTF0",1757718854281,0.42377271,116010.0,116000.0,0.22371208]
["bitfinex-derivatives","BTCF0:USTF0",1757718854480,0.53412875,116010.0,116000.0,0.22371208]
["bitfinex-derivatives","BTCF0:USTF0",1757718855080,0.42377271,116010.0,116000.0,0.22371208]
["bitfinex-derivatives","BTCF0:USTF0",1757718855281,0.53412875,116010.0,116000.0,0.22371208]
["bitfinex-derivatives","BTCF0:USTF0",1757718858182,0.51288875,116010.0,116000.0,0.22371208]
["bitfinex-derivatives","BTCF0:USTF0",1757718858376,0.02828271,116010.0,116000.0,1.59101922]
["bitfinex-derivatives","BTCF0:USTF0",1757718858577,0.02828271,116010.0,116000.0,1.50486812]
["bitfinex-derivatives","BTCF0:USTF0",1757718858976,0.02828271,116010.0,116000.0,1.51341703]
["bitfinex-derivatives","BTCF0:USTF0",1757718861092,0.01284,116030.0,116010.0,0.0861436]
["bitfinex-derivatives","BTCF0:USTF0",1757718861294,0.01284,116030.0,116020.0,1.48206812]
["bitfinex-derivatives","BTCF0:USTF0",1757718861486,0.01284,116030.0,116020.0,2.09206812]
["bitfinex-derivatives","BTCF0:USTF0",1757718861686,0.01284,116030.0,116020.0,2.34206812]
["bitfinex-derivatives","BTCF0:USTF0",1757718862890,0.01384,116030.0,116020.0,2.34206812]
["bitfinex-derivatives","BTCF0:USTF0",1757718863089,0.01384,116030.0,116020.0,2.34306812]
["bitfinex-derivatives","BTCF0:USTF0",1757718863395,0.01384,116030.0,116020.0,2.70386812]
["bitfinex-derivatives","BTCF0:USTF0",1757718864590,0.01284,116030.0,116020.0,2.70386812]
["bitfinex-derivatives","BTCF0:USTF0",1757718864896,0.01384,116030.0,116020.0,2.70686812]
["bitfinex-derivatives","BTCF0:USTF0",1757718879414,0.01384,116030.0,116020.0,2.45686812]
["bitfinex-derivatives","BTCF0:USTF0",1757718889214,0.04111697,116030.0,116020.0,2.45686812]
["bitfinex-derivatives","BTCF0:USTF0",1757718889722,0.001,116030.0,116020.0,2.54300432]
["bitfinex-derivatives","BTCF0:USTF0",1757718890417,0.02829864,116030.0,116020.0,2.65289825]
["bitfinex-derivatives","BTCF0:USTF0",1757718897524,0.02829864,116030.0,116020.0,2.56676205]
["bitfinex-derivatives","BTCF0:USTF0",1757718897728,0.04115864,116030.0,116020.0,2.56676205]
["bitfinex-derivatives","BTCF0:USTF0",1757718903123,0.04115864,116030.0,116020.0,1.3356]
["bitfinex-derivatives","BTCF0:USTF0",1757718903324,0.04115864,116030.0,116020.0,2.56588205]
["bitfinex-derivatives","BTCF0:USTF0",1757718903826,0.04115864,116030.0,116020.0,2.56584205]
["bitfinex-derivatives","BTCF0:USTF0",1757718908131,0.01386,116030.0,116020.0,2.56584205]
["bitfinex-derivatives","BTCF0:USTF0",1757718918032,0.01386,116030.0,116020.0,2.20504205]
["bitfinex-derivatives","BTCF0:USTF0",1757718918934,0.01386,116030.0,116020.0,1.76408]
["bitfinex-derivatives","BTCF0:USTF0",1757718919127,0.01386,116030.0,116020.0,2.20504205]
["bitfinex-derivatives","BTCF0:USTF0",1757718927835,0.01386,116030.0,116020.0,1.2687747]
["bitfinex-derivatives","BTCF0:USTF0",1757718928036,0.28537,116030.0,116020.0,1.4479347]
["bitfinex-derivatives","BTCF0:USTF0",1757718928240,0.28537,116030.0,116020.0,0.15098735]
["bitfinex-derivatives","BTCF0:USTF0",1757718928442,0.28537,116030.0,116020.0,0.94014735]
["bitfinex-derivatives","BTCF0:USTF0",1757718928834,0.31265936,116030.0,116020.0,0.94014735]
["bitfinex-derivatives","BTCF0:USTF0",1757718930543,0.31265936,116030.0,116020.0,1.0871347]
["bitfinex-derivatives","BTCF0:USTF0",1757718934148,0.45964671,116030.0,116020.0,0.94014735]
["bitfinex-derivatives","BTCF0:USTF0",1757718934447,0.82044671,116030.0,116020.0,0.94014735]
["bitfinex-derivatives","BTCF0:USTF0",1757718935345,0.67345936,116030.0,116020.0,0.94014735]
["bitfinex-derivatives","BTCF0:USTF0",1757718936247,0.66255936,116030.0,116020.0,0.94014735]
["bitfinex-derivatives","BTCF0:USTF0",1757718936948,0.66255936,116030.0,116020.0,0.79316]
["bitfinex-derivatives","BTCF0:USTF0",1757718937144,0.66255936,116030.0,116020.0,0.94014735]
["bitfinex-derivatives","BTCF0:USTF0",1757718939250,0.41255936,116030.0,116020.0,0.94014735]
["bitfinex-derivatives","BTCF0:USTF0",1757718941752,0.41255936,116030.0,116020.0,0.79316]
["bitfinex-derivatives","BTCF0:USTF0",1757718942052,0.05175936,116030.0,116020.0,1.0871347]
["bitfinex-derivatives","BTCF0:USTF0",1757718943154,0.41255936,116030.0,116020.0,1.0871347]
["bitfinex-derivatives","BTCF0:USTF0",1757718947250,0.05175936,116030.0,116020.0,1.3371347]
["bitfinex-derivatives","BTCF0:USTF0",1757718948056,0.05171134,116030.0,116020.0,1.3371347]
["bitfinex-derivatives","BTCF0:USTF0",1757718949354,0.05171134,116030.0,116020.0,1.48412205]
["bitfinex-derivatives","BTCF0:USTF0",1757718949558,0.03020134,116030.0,116020.0,2.07492205]
["bitfinex-derivatives","BTCF0:USTF0",1757718949747,0.00296,116030.0,116020.0,2.38492205]
["bitfinex-derivatives","BTCF0:USTF0",1757718950257,0.00296,116030.0,116020.0,2.39359355]
["bitfinex-derivatives","BTCF0:USTF0",1757718952360,0.00296,116030.0,116020.0,2.28338774]
["bitfinex-derivatives","BTCF0:USTF0",1757718956961,0.01284,116040.0,116020.0,2.28338774]
["bitfinex-derivatives","BTCF0:USTF0",1757718957168,0.01284,116040.0,116030.0,0.69155624]
["bitfinex-derivatives","BTCF0:USTF0",1757718957463,0.01284,116040.0,116030.0,1.21155624]
["bitfinex-derivatives","BTCF0:USTF0",1757718958458,0.01379,116050.0,116030.0,1.54768224]
["bitfinex-derivatives","BTCF0:USTF0",1757718958664,0.01379,116050.0,116040.0,1.49027624]
["bitfinex-derivatives","BTCF0:USTF0",1757718958863,0.01379,116050.0,116040.0,2.07027624]
["bitfinex-derivatives","BTCF0:USTF0",1757718959769,0.01479,116050.0,116040.0,2.07027624]
["bitfinex-derivatives","BTCF0:USTF0",1757718960165,0.01579,116050.0,116040.0,2.07127624]
["bitfinex-derivatives","BTCF0:USTF0",1757718960863,0.01479,116050.0,116040.0,2.07027624]
["bitfinex-derivatives","BTCF0:USTF0",1757718961064,0.01579,116050.0,116040.0,2.07327624]
["bitfinex-derivatives","BTCF0:USTF0",1757718961267,0.01479,116050.0,116040.0,2.07327624]
["bitfinex-derivatives","BTCF0:USTF0",1757718961569,0.01579,116050.0,116040.0,2.07327624]
["bitfinex-derivatives","BTCF0:USTF0",1757718961961,0.01479,116050.0,116040.0,2.07327624]
["bitfinex-derivatives","BTCF0:USTF0",1757718962161,0.01479,116050.0,116040.0,2.07427624]
["bitfinex-derivatives","BTCF0:USTF0",1757718965466,0.01479,116050.0,116040.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1757718965669,0.03629,116050.0,116040.0,1.19364]
["bitfinex-derivatives","BTCF0:USTF0",1757718965972,0.14654208,116050.0,116040.0,0.61530416]
["bitfinex-derivatives","BTCF0:USTF0",1757718966167,0.39654208,116050.0,116040.0,0.61530416]
["bitfinex-derivatives","BTCF0:USTF0",1757718966363,0.39654208,116050.0,116040.0,1.38518416]
["bitfinex-derivatives","BTCF0:USTF0",1757718966664,0.39654208,116050.0,116040.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757718966866,0.86759416,116050.0,116040.0,0.80396]
["bitfinex-derivatives","BTCF0:USTF0",1757718967068,0.88765809,116050.0,116040.0,0.80396]
["bitfinex-derivatives","BTCF0:USTF0",1757718967271,0.66715393,116050.0,116040.0,0.91421208]
["bitfinex-derivatives","BTCF0:USTF0",1757718967773,0.88765809,116050.0,116040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757718967958,0.88765809,116050.0,116040.0,0.8042]
["bitfinex-derivatives","BTCF0:USTF0",1757718968161,0.88765809,116050.0,116040.0,0.91445208]
["bitfinex-derivatives","BTCF0:USTF0",1757718968566,0.88765809,116050.0,116040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757718968771,0.99791017,116050.0,116040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757718968971,0.99791017,116050.0,116040.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1757718969268,1.02535471,116050.0,116040.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1757718969966,1.02535471,116050.0,116040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757718971372,0.01266,116010.0,116000.0,1.65472]
["bitfinex-derivatives","BTCF0:USTF0",1757718971765,0.01266,116010.0,116000.0,2.55624]
["bitfinex-derivatives","BTCF0:USTF0",1757718972064,0.01266,116010.0,116000.0,2.45624]
["bitfinex-derivatives","BTCF0:USTF0",1757718972259,0.0213724,116010.0,116000.0,2.45624]
["bitfinex-derivatives","BTCF0:USTF0",1757718972464,0.0213724,116010.0,116000.0,2.78699624]
["bitfinex-derivatives","BTCF0:USTF0",1757718972663,0.0223724,116010.0,116000.0,2.79099624]
["bitfinex-derivatives","BTCF0:USTF0",1757718972864,0.0924275,116010.0,116000.0,2.79099624]
["bitfinex-derivatives","BTCF0:USTF0",1757718973064,0.0924275,116010.0,116000.0,1.98947624]
["bitfinex-derivatives","BTCF0:USTF0",1757718973264,0.56347958,116010.0,116000.0,1.65872]
["bitfinex-derivatives","BTCF0:USTF0",1757718973468,0.81347958,116010.0,116000.0,1.66472]
["bitfinex-derivatives","BTCF0:USTF0",1757718973668,0.81347958,116010.0,116000.0,2.57665208]
["bitfinex-derivatives","BTCF0:USTF0",1757718973867,0.81247958,116010.0,116000.0,2.56665208]
["bitfinex-derivatives","BTCF0:USTF0",1757718974068,0.81347958,116010.0,116000.0,2.57265208]
["bitfinex-derivatives","BTCF0:USTF0",1757718975271,0.81347958,116010.0,116000.0,2.4624]
["bitfinex-derivatives","BTCF0:USTF0",1757718975475,0.84091787,116010.0,116000.0,0.91793208]
["bitfinex-derivatives","BTCF0:USTF0",1757718975772,0.88230372,116010.0,116000.0,0.80768]
["bitfinex-derivatives","BTCF0:USTF0",1757718976075,0.88230372,116010.0,116000.0,0.91793208]
["bitfinex-derivatives","BTCF0:USTF0",1757718976471,0.77205164,116010.0,116000.0,0.91793208]
["bitfinex-derivatives","BTCF0:USTF0",1757718976668,0.77205164,116010.0,116000.0,0.80768]
["bitfinex-derivatives","BTCF0:USTF0",1757718976669,0.88230372,116010.0,116000.0,0.80768]
["bitfinex-derivatives","BTCF0:USTF0",1757718976872,0.88230372,116010.0,116000.0,0.91793208]
["bitfinex-derivatives","BTCF0:USTF0",1757718977269,0.77205164,116010.0,116000.0,1.02818416]
["bitfinex-derivatives","BTCF0:USTF0",1757718977573,0.77205164,116010.0,116000.0,0.80768]
["bitfinex-derivatives","BTCF0:USTF0",1757718977774,0.77205164,116010.0,116000.0,1.02818416]
["bitfinex-derivatives","BTCF0:USTF0",1757718977968,0.88230372,116010.0,116000.0,1.02818416]
["bitfinex-derivatives","BTCF0:USTF0",1757718978169,0.77205164,116010.0,116000.0,1.02818416]
["bitfinex-derivatives","BTCF0:USTF0",1757718978370,0.88230372,116010.0,116000.0,1.02818416]
["bitfinex-derivatives","BTCF0:USTF0",1757718978875,0.77205164,116010.0,116000.0,1.02818416]
["bitfinex-derivatives","BTCF0:USTF0",1757718979776,0.77205164,116010.0,116000.0,0.80768]
["bitfinex-derivatives","BTCF0:USTF0",1757718979976,0.77205164,116010.0,116000.0,1.02818416]
["bitfinex-derivatives","BTCF0:USTF0",1757718981074,0.77205164,116010.0,116000.0,0.80768]
["bitfinex-derivatives","BTCF0:USTF0",1757718981277,0.77205164,116010.0,116000.0,1.02818416]
["bitfinex-derivatives","BTCF0:USTF0",1757718981475,0.77205164,116010.0,116000.0,0.80768]
["bitfinex-derivatives","BTCF0:USTF0",1757718981673,0.77205164,116010.0,116000.0,1.02818416]
["bitfinex-derivatives","BTCF0:USTF0",1757718982178,0.77205164,116010.0,116000.0,0.80768]
["bitfinex-derivatives","BTCF0:USTF0",1757718982377,0.77205164,116010.0,116000.0,1.02818416]
["bitfinex-derivatives","BTCF0:USTF0",1757718982678,0.88230372,116010.0,116000.0,1.02818416]
["bitfinex-derivatives","BTCF0:USTF0",1757718982882,0.77205164,116010.0,116000.0,1.02818416]
["bitfinex-derivatives","BTCF0:USTF0",1757718983070,0.88230372,116010.0,116000.0,1.02818416]
["bitfinex-derivatives","BTCF0:USTF0",1757718983577,0.77205164,116010.0,116000.0,1.02818416]
["bitfinex-derivatives","BTCF0:USTF0",1757718983882,0.74461335,116010.0,116000.0,1.02818416]
["bitfinex-derivatives","BTCF0:USTF0",1757718984483,0.85486543,116010.0,116000.0,1.02818416]
["bitfinex-derivatives","BTCF0:USTF0",1757718984675,0.74461335,116010.0,116000.0,1.02818416]
["bitfinex-derivatives","BTCF0:USTF0",1757718984876,0.85486543,116010.0,116000.0,1.02818416]
["bitfinex-derivatives","BTCF0:USTF0",1757718985283,0.74461335,116010.0,116000.0,1.02818416]
["bitfinex-derivatives","BTCF0:USTF0",1757718985579,0.49461335,116010.0,116000.0,1.13843624]
["bitfinex-derivatives","BTCF0:USTF0",1757718985788,0.13381335,116010.0,116000.0,1.13843624]
["bitfinex-derivatives","BTCF0:USTF0",1757718986383,0.13381335,116010.0,116000.0,0.80768]
["bitfinex-derivatives","BTCF0:USTF0",1757718986583,0.13381335,116010.0,116000.0,1.02818416]
["bitfinex-derivatives","BTCF0:USTF0",1757718986787,0.49461335,116010.0,116000.0,1.13843624]
["bitfinex-derivatives","BTCF0:USTF0",1757718987175,0.13381335,116010.0,116000.0,1.13843624]
["bitfinex-derivatives","BTCF0:USTF0",1757718987886,0.49461335,116010.0,116000.0,1.13843624]
["bitfinex-derivatives","BTCF0:USTF0",1757718988182,0.47311335,116010.0,116000.0,1.13843624]
["bitfinex-derivatives","BTCF0:USTF0",1757718988385,0.01366,116010.0,116000.0,1.74923624]
["bitfinex-derivatives","BTCF0:USTF0",1757718988583,0.01366,116010.0,116000.0,2.33923624]
["bitfinex-derivatives","BTCF0:USTF0",1757718989483,0.01366,116010.0,116000.0,2.00848]
["bitfinex-derivatives","BTCF0:USTF0",1757718989684,0.01366,116010.0,116000.0,2.33923624]
["bitfinex-derivatives","BTCF0:USTF0",1757718990484,0.01366,116010.0,116000.0,2.00848]
["bitfinex-derivatives","BTCF0:USTF0",1757718990689,0.01366,116010.0,116000.0,2.33923624]
["bitfinex-derivatives","BTCF0:USTF0",1757718993888,0.01366,116010.0,116000.0,2.00848]
["bitfinex-derivatives","BTCF0:USTF0",1757718994193,0.01366,116010.0,116000.0,2.33923624]
["bitfinex-derivatives","BTCF0:USTF0",1757718996893,0.04105355,116010.0,116000.0,2.33923624]
["bitfinex-derivatives","BTCF0:USTF0",1757718999291,0.04105355,116010.0,116000.0,2.08923624]
["bitfinex-derivatives","BTCF0:USTF0",1757719007900,0.1137388,116020.0,116000.0,2.08923624]
["bitfinex-derivatives","BTCF0:USTF0",1757719008101,0.03095395,116020.0,116010.0,0.69155624]
["bitfinex-derivatives","BTCF0:USTF0",1757719008305,0.09004157,116030.0,116010.0,1.22155624]
["bitfinex-derivatives","BTCF0:USTF0",1757719008507,0.09004157,116030.0,116020.0,1.51295624]
["bitfinex-derivatives","BTCF0:USTF0",1757719008694,0.09004157,116030.0,116020.0,2.05295624]
["bitfinex-derivatives","BTCF0:USTF0",1757719009608,0.16042905,116030.0,116020.0,2.05295624]
["bitfinex-derivatives","BTCF0:USTF0",1757719010906,0.16142905,116030.0,116020.0,2.05495624]
["bitfinex-derivatives","BTCF0:USTF0",1757719011205,0.11500143,116030.0,116020.0,2.05495624]
["bitfinex-derivatives","BTCF0:USTF0",1757719011603,0.11500143,116030.0,116020.0,2.05595624]
["bitfinex-derivatives","BTCF0:USTF0",1757719014411,0.11500143,116030.0,116020.0,2.01926858]
["bitfinex-derivatives","BTCF0:USTF0",1757719015411,0.11500143,116030.0,116020.0,2.16630287]
["bitfinex-derivatives","BTCF0:USTF0",1757719015600,0.11500143,116030.0,116020.0,2.01926858]
["bitfinex-derivatives","BTCF0:USTF0",1757719016411,0.11500143,116030.0,116020.0,2.16630287]
["bitfinex-derivatives","BTCF0:USTF0",1757719016803,0.08404748,116030.0,116020.0,2.16630287]
["bitfinex-derivatives","BTCF0:USTF0",1757719017509,0.08404748,116030.0,116020.0,2.01926858]
["bitfinex-derivatives","BTCF0:USTF0",1757719020003,0.1112027,116030.0,116020.0,2.01926858]
["bitfinex-derivatives","BTCF0:USTF0",1757719024108,0.02815522,116030.0,116020.0,2.41630287]
["bitfinex-derivatives","BTCF0:USTF0",1757719024312,0.01266,116040.0,116020.0,2.77710287]
["bitfinex-derivatives","BTCF0:USTF0",1757719024511,0.01266,116040.0,116030.0,0.65486858]
["bitfinex-derivatives","BTCF0:USTF0",1757719024809,0.01266,116040.0,116030.0,1.16486858]
["bitfinex-derivatives","BTCF0:USTF0",1757719024997,0.03980293,116040.0,116030.0,1.16486858]
["bitfinex-derivatives","BTCF0:USTF0",1757719025201,0.01266,116040.0,116030.0,1.16486858]
["bitfinex-derivatives","BTCF0:USTF0",1757719026113,0.01266,116040.0,116030.0,1.17330771]
["bitfinex-derivatives","BTCF0:USTF0",1757719026508,0.01366,116040.0,116030.0,1.17330771]
["bitfinex-derivatives","BTCF0:USTF0",1757719027313,0.01366,116040.0,116030.0,1.17530771]
["bitfinex-derivatives","BTCF0:USTF0",1757719028116,0.01266,116040.0,116030.0,1.17330771]
["bitfinex-derivatives","BTCF0:USTF0",1757719028412,0.01366,116040.0,116030.0,1.17630771]
["bitfinex-derivatives","BTCF0:USTF0",1757719028614,0.001,116040.0,116030.0,1.323342]
["bitfinex-derivatives","BTCF0:USTF0",1757719029409,0.01315,116060.0,116030.0,1.6594688]
["bitfinex-derivatives","BTCF0:USTF0",1757719029712,0.04030196,116060.0,116050.0,0.80190287]
["bitfinex-derivatives","BTCF0:USTF0",1757719029920,0.04030196,116060.0,116050.0,1.18486858]
["bitfinex-derivatives","BTCF0:USTF0",1757719030610,0.110809,116060.0,116050.0,1.18486858]
["bitfinex-derivatives","BTCF0:USTF0",1757719030810,0.04130196,116060.0,116050.0,1.18486858]
["bitfinex-derivatives","BTCF0:USTF0",1757719032404,0.04030196,116060.0,116050.0,1.18486858]
["bitfinex-derivatives","BTCF0:USTF0",1757719032711,0.04130196,116060.0,116050.0,1.18786858]
["bitfinex-derivatives","BTCF0:USTF0",1757719036018,0.01415,116060.0,116050.0,1.18786858]
["bitfinex-derivatives","BTCF0:USTF0",1757719036820,0.01415,116060.0,116050.0,2.01438858]
["bitfinex-derivatives","BTCF0:USTF0",1757719040521,0.01415,116060.0,116050.0,2.01354858]
["bitfinex-derivatives","BTCF0:USTF0",1757719042926,0.01415,116060.0,116050.0,1.71948]
["bitfinex-derivatives","BTCF0:USTF0",1757719043223,0.01415,116060.0,116050.0,2.01354858]
["bitfinex-derivatives","BTCF0:USTF0",1757719043618,0.04128516,116060.0,116050.0,2.01354858]
["bitfinex-derivatives","BTCF0:USTF0",1757719049618,0.04128516,116060.0,116050.0,2.16058287]
["bitfinex-derivatives","BTCF0:USTF0",1757719049815,0.02813516,116060.0,116050.0,2.01354858]
["bitfinex-derivatives","BTCF0:USTF0",1757719051016,0.04085516,116060.0,116050.0,2.01354858]
["bitfinex-derivatives","BTCF0:USTF0",1757719051624,0.04085516,116060.0,116050.0,1.71948]
["bitfinex-derivatives","BTCF0:USTF0",1757719051816,0.04085516,116060.0,116050.0,2.01142858]
["bitfinex-derivatives","BTCF0:USTF0",1757719053716,0.02813516,116060.0,116050.0,2.15846287]
["bitfinex-derivatives","BTCF0:USTF0",1757719054025,0.05318523,116080.0,116050.0,2.15846287]
["bitfinex-derivatives","BTCF0:USTF0",1757719054225,0.05318523,116080.0,116070.0,0.65486858]
["bitfinex-derivatives","BTCF0:USTF0",1757719054426,0.07438523,116080.0,116070.0,2.02534858]
["bitfinex-derivatives","BTCF0:USTF0",1757719055220,0.07538523,116080.0,116070.0,2.02534858]
["bitfinex-derivatives","BTCF0:USTF0",1757719055820,0.07438523,116080.0,116070.0,2.02534858]
["bitfinex-derivatives","BTCF0:USTF0",1757719056025,0.07538523,116080.0,116070.0,2.02634858]
["bitfinex-derivatives","BTCF0:USTF0",1757719056225,0.07838523,116080.0,116070.0,2.02634858]
["bitfinex-derivatives","BTCF0:USTF0",1757719057030,0.32838523,116080.0,116070.0,2.02634858]
["bitfinex-derivatives","BTCF0:USTF0",1757719057231,0.37481285,116080.0,116070.0,2.02634858]
["bitfinex-derivatives","BTCF0:USTF0",1757719057433,0.32838523,116080.0,116070.0,2.02634858]
["bitfinex-derivatives","BTCF0:USTF0",1757719058331,0.39888012,116080.0,116070.0,2.02634858]
["bitfinex-derivatives","BTCF0:USTF0",1757719058735,0.04852395,116080.0,116070.0,2.02634858]
["bitfinex-derivatives","BTCF0:USTF0",1757719060524,0.04852395,116080.0,116070.0,1.18586858]
["bitfinex-derivatives","BTCF0:USTF0",1757719060819,0.04852395,116080.0,116070.0,2.02434858]
["bitfinex-derivatives","BTCF0:USTF0",1757719061631,0.04852395,116080.0,116070.0,1.18586858]
["bitfinex-derivatives","BTCF0:USTF0",1757719061930,0.04852395,116080.0,116070.0,2.02402858]
["bitfinex-derivatives","BTCF0:USTF0",1757719062733,0.04852395,116080.0,116070.0,1.18586858]
["bitfinex-derivatives","BTCF0:USTF0",1757719062929,0.04852395,116080.0,116070.0,2.02390858]
["bitfinex-derivatives","BTCF0:USTF0",1757719066527,0.07550805,116080.0,116070.0,2.02390858]
["bitfinex-derivatives","BTCF0:USTF0",1757719066722,0.07550805,116080.0,116070.0,1.18586858]
["bitfinex-derivatives","BTCF0:USTF0",1757719066922,0.0445541,116080.0,116070.0,1.72832]
["bitfinex-derivatives","BTCF0:USTF0",1757719067227,0.07550805,116080.0,116070.0,2.02238858]
["bitfinex-derivatives","BTCF0:USTF0",1757719068235,0.07550805,116080.0,116070.0,1.18586858]
["bitfinex-derivatives","BTCF0:USTF0",1757719068434,0.0445541,116080.0,116070.0,2.02162858]
["bitfinex-derivatives","BTCF0:USTF0",1757719069729,0.0445541,116080.0,116070.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1757719069935,0.0445541,116080.0,116070.0,1.61034858]
["bitfinex-derivatives","BTCF0:USTF0",1757719070141,0.0445541,116080.0,116070.0,1.74628]
["bitfinex-derivatives","BTCF0:USTF0",1757719070337,0.0445541,116080.0,116070.0,2.04034858]
["bitfinex-derivatives","BTCF0:USTF0",1757719071338,0.0445541,116080.0,116070.0,1.74628]
["bitfinex-derivatives","BTCF0:USTF0",1757719071538,0.0445541,116080.0,116070.0,2.04034858]
["bitfinex-derivatives","BTCF0:USTF0",1757719074335,0.0445541,116080.0,116070.0,2.07683584]
["bitfinex-derivatives","BTCF0:USTF0",1757719076038,0.0309841,116080.0,116070.0,2.68763584]
["bitfinex-derivatives","BTCF0:USTF0",1757719076243,0.08217214,116090.0,116070.0,2.68763584]
["bitfinex-derivatives","BTCF0:USTF0",1757719076540,0.08217214,116090.0,116080.0,0.69135584]
["bitfinex-derivatives","BTCF0:USTF0",1757719076836,0.01357,116090.0,116080.0,1.24135584]
["bitfinex-derivatives","BTCF0:USTF0",1757719078642,0.01557,116090.0,116080.0,1.24135584]
["bitfinex-derivatives","BTCF0:USTF0",1757719079742,0.01557,116090.0,116080.0,1.24235584]
["bitfinex-derivatives","BTCF0:USTF0",1757719081243,0.03854,116090.0,116080.0,1.24235584]
["bitfinex-derivatives","BTCF0:USTF0",1757719083039,0.01557,116090.0,116080.0,1.24235584]
["bitfinex-derivatives","BTCF0:USTF0",1757719083846,0.01557,116090.0,116080.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1757719084148,0.01557,116090.0,116080.0,1.24235584]
["bitfinex-derivatives","BTCF0:USTF0",1757719086345,0.01557,116090.0,116080.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1757719086552,0.01557,116090.0,116080.0,1.24235584]
["bitfinex-derivatives","BTCF0:USTF0",1757719092649,0.01557,116090.0,116080.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1757719092850,0.03854,116090.0,116080.0,1.24235584]
["bitfinex-derivatives","BTCF0:USTF0",1757719100941,0.31533683,116090.0,116080.0,0.29137056]
["bitfinex-derivatives","BTCF0:USTF0",1757719101142,0.44552601,116090.0,116080.0,0.85556]
["bitfinex-derivatives","BTCF0:USTF0",1757719101340,0.33534073,116090.0,116080.0,1.18611584]
["bitfinex-derivatives","BTCF0:USTF0",1757719102755,0.33534073,116090.0,116080.0,0.22137056]
["bitfinex-derivatives","BTCF0:USTF0",1757719102953,0.44552601,116090.0,116080.0,0.22137056]
["bitfinex-derivatives","BTCF0:USTF0",1757719103145,0.33534073,116090.0,116080.0,1.07493056]
["bitfinex-derivatives","BTCF0:USTF0",1757719103347,0.44552601,116090.0,116080.0,1.07493056]
["bitfinex-derivatives","BTCF0:USTF0",1757719104254,0.80632601,116090.0,116080.0,1.07493056]
["bitfinex-derivatives","BTCF0:USTF0",1757719104858,0.80632601,116090.0,116080.0,1.07389056]
["bitfinex-derivatives","BTCF0:USTF0",1757719105156,0.69614073,116090.0,116080.0,1.07389056]
["bitfinex-derivatives","BTCF0:USTF0",1757719105547,0.80632601,116090.0,116080.0,1.07389056]
["bitfinex-derivatives","BTCF0:USTF0",1757719105955,0.69614073,116090.0,116080.0,1.07389056]
["bitfinex-derivatives","BTCF0:USTF0",1757719109162,0.33534073,116090.0,116080.0,1.07389056]
["bitfinex-derivatives","BTCF0:USTF0",1757719109355,0.69614073,116090.0,116080.0,1.07389056]
["bitfinex-derivatives","BTCF0:USTF0",1757719109859,0.69614073,116090.0,116080.0,1.07225056]
["bitfinex-derivatives","BTCF0:USTF0",1757719110363,0.33534073,116090.0,116080.0,0.85188]
["bitfinex-derivatives","BTCF0:USTF0",1757719110566,0.33534073,116090.0,116080.0,1.18243584]
["bitfinex-derivatives","BTCF0:USTF0",1757719111369,0.33534073,116090.0,116080.0,0.85188]
["bitfinex-derivatives","BTCF0:USTF0",1757719111569,0.33534073,116090.0,116080.0,1.07225056]
["bitfinex-derivatives","BTCF0:USTF0",1757719112267,0.33534073,116090.0,116080.0,1.18243584]
["bitfinex-derivatives","BTCF0:USTF0",1757719113170,0.3085439,116090.0,116080.0,1.18243584]
["bitfinex-derivatives","BTCF0:USTF0",1757719113966,0.33532715,116090.0,116080.0,1.18243584]
["bitfinex-derivatives","BTCF0:USTF0",1757719114174,0.33532705,116090.0,116080.0,1.18243584]
["bitfinex-derivatives","BTCF0:USTF0",1757719115373,0.33532705,116090.0,116080.0,0.85188]
["bitfinex-derivatives","BTCF0:USTF0",1757719115568,0.33532705,116090.0,116080.0,1.07225056]
["bitfinex-derivatives","BTCF0:USTF0",1757719115974,0.69612705,116090.0,116080.0,1.07225056]
["bitfinex-derivatives","BTCF0:USTF0",1757719116279,0.91649761,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757719116569,0.91649761,116090.0,116080.0,0.95858528]
["bitfinex-derivatives","BTCF0:USTF0",1757719116874,0.69612705,116090.0,116080.0,0.8484]
["bitfinex-derivatives","BTCF0:USTF0",1757719117074,0.91649761,116090.0,116080.0,0.95858528]
["bitfinex-derivatives","BTCF0:USTF0",1757719118277,0.80631233,116090.0,116080.0,0.95858528]
["bitfinex-derivatives","BTCF0:USTF0",1757719118579,0.80631233,116090.0,116080.0,0.8484]
["bitfinex-derivatives","BTCF0:USTF0",1757719118788,0.80631233,116090.0,116080.0,0.95858528]
["bitfinex-derivatives","BTCF0:USTF0",1757719119268,0.55631233,116090.0,116080.0,0.95858528]
["bitfinex-derivatives","BTCF0:USTF0",1757719120980,0.44612705,116090.0,116080.0,0.95858528]
["bitfinex-derivatives","BTCF0:USTF0",1757719121275,0.55631233,116090.0,116080.0,0.95858528]
["bitfinex-derivatives","BTCF0:USTF0",1757719122076,0.44612705,116090.0,116080.0,0.95858528]
["bitfinex-derivatives","BTCF0:USTF0",1757719122277,0.55631233,116090.0,116080.0,0.95858528]
["bitfinex-derivatives","BTCF0:USTF0",1757719122783,0.55631233,116090.0,116080.0,1.06877056]
["bitfinex-derivatives","BTCF0:USTF0",1757719123083,0.55631233,116090.0,116080.0,0.8484]
["bitfinex-derivatives","BTCF0:USTF0",1757719123282,0.55631233,116090.0,116080.0,1.06877056]
["bitfinex-derivatives","BTCF0:USTF0",1757719129488,0.44612705,116090.0,116080.0,1.06877056]
["bitfinex-derivatives","BTCF0:USTF0",1757719129788,0.55631233,116090.0,116080.0,1.06877056]
["bitfinex-derivatives","BTCF0:USTF0",1757719131791,0.55631233,116090.0,116080.0,0.8484]
["bitfinex-derivatives","BTCF0:USTF0",1757719131993,0.55631233,116090.0,116080.0,1.06877056]
["bitfinex-derivatives","BTCF0:USTF0",1757719132591,0.44612705,116090.0,116080.0,1.06877056]
["bitfinex-derivatives","BTCF0:USTF0",1757719134493,0.44612705,116090.0,116080.0,1.14226054]
["bitfinex-derivatives","BTCF0:USTF0",1757719135192,0.44612705,116090.0,116080.0,0.99533027]
["bitfinex-derivatives","BTCF0:USTF0",1757719136093,0.44612705,116090.0,116080.0,1.14226054]
["bitfinex-derivatives","BTCF0:USTF0",1757719136593,0.44612705,116090.0,116080.0,0.8484]
["bitfinex-derivatives","BTCF0:USTF0",1757719136793,0.44612705,116090.0,116080.0,1.14226054]
["bitfinex-derivatives","BTCF0:USTF0",1757719138796,0.44612705,116090.0,116080.0,0.8484]
["bitfinex-derivatives","BTCF0:USTF0",1757719138990,0.44612705,116090.0,116080.0,0.98565027]
["bitfinex-derivatives","BTCF0:USTF0",1757719142090,0.44612705,116090.0,116080.0,0.98429027]
["bitfinex-derivatives","BTCF0:USTF0",1757719142388,0.59305732,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757719142593,0.59305732,116090.0,116080.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1757719142790,0.84305732,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757719142994,0.03538,116060.0,116050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757719143189,0.03538,116060.0,116050.0,1.71333027]
["bitfinex-derivatives","BTCF0:USTF0",1757719143799,0.0441526,116060.0,116050.0,1.71333027]
["bitfinex-derivatives","BTCF0:USTF0",1757719144698,0.0441526,116060.0,116050.0,1.71433027]
["bitfinex-derivatives","BTCF0:USTF0",1757719145391,0.0451526,116060.0,116050.0,1.71733027]
["bitfinex-derivatives","BTCF0:USTF0",1757719145587,0.0451526,116060.0,116050.0,0.88173027]
["bitfinex-derivatives","BTCF0:USTF0",1757719145799,0.0451526,116060.0,116050.0,1.71621027]
["bitfinex-derivatives","BTCF0:USTF0",1757719146504,0.0451526,116060.0,116050.0,1.96589027]
["bitfinex-derivatives","BTCF0:USTF0",1757719147098,0.0451526,116060.0,116050.0,1.13173027]
["bitfinex-derivatives","BTCF0:USTF0",1757719147608,0.11388956,116060.0,116050.0,1.96557027]
["bitfinex-derivatives","BTCF0:USTF0",1757719148499,0.11388956,116060.0,116050.0,0.88173027]
["bitfinex-derivatives","BTCF0:USTF0",1757719148800,0.11388956,116060.0,116050.0,1.71557027]
["bitfinex-derivatives","BTCF0:USTF0",1757719150305,0.11388956,116060.0,116050.0,1.56864]
["bitfinex-derivatives","BTCF0:USTF0",1757719150500,0.11388956,116060.0,116050.0,1.71557027]
["bitfinex-derivatives","BTCF0:USTF0",1757719155910,0.14093313,116060.0,116050.0,1.71557027]
["bitfinex-derivatives","BTCF0:USTF0",1757719157711,0.14093313,116060.0,116050.0,1.86250054]
["bitfinex-derivatives","BTCF0:USTF0",1757719158511,0.11388956,116060.0,116050.0,1.86250054]
["bitfinex-derivatives","BTCF0:USTF0",1757719173331,0.14093329,116060.0,116050.0,1.86250054]
["bitfinex-derivatives","BTCF0:USTF0",1757719175834,0.11388956,116060.0,116050.0,1.86250054]
["bitfinex-derivatives","BTCF0:USTF0",1757719176332,0.14093053,116060.0,116050.0,1.86250054]
["bitfinex-derivatives","BTCF0:USTF0",1757719177734,0.14093053,116060.0,116050.0,1.56864]
["bitfinex-derivatives","BTCF0:USTF0",1757719177932,0.14093053,116060.0,116050.0,1.86250054]
["bitfinex-derivatives","BTCF0:USTF0",1757719179837,0.14093053,116060.0,116050.0,1.56864]
["bitfinex-derivatives","BTCF0:USTF0",1757719180135,0.14093053,116060.0,116050.0,1.86250054]
["bitfinex-derivatives","BTCF0:USTF0",1757719181637,0.14093053,116060.0,116050.0,1.02866054]
["bitfinex-derivatives","BTCF0:USTF0",1757719181936,0.14093053,116060.0,116050.0,1.84906054]
["bitfinex-derivatives","BTCF0:USTF0",1757719183037,0.14093053,116060.0,116050.0,1.70213027]
["bitfinex-derivatives","BTCF0:USTF0",1757719188138,0.14093053,116060.0,116050.0,1.84906054]
["bitfinex-derivatives","BTCF0:USTF0",1757719190644,0.14093053,116060.0,116050.0,1.70213027]
["bitfinex-derivatives","BTCF0:USTF0",1757719192547,0.14093053,116060.0,116050.0,1.84906054]
["bitfinex-derivatives","BTCF0:USTF0",1757719193551,0.14093053,116060.0,116050.0,1.5552]
["bitfinex-derivatives","BTCF0:USTF0",1757719193850,0.14093053,116060.0,116050.0,1.70213027]
["bitfinex-derivatives","BTCF0:USTF0",1757719196445,0.14093053,116060.0,116050.0,1.8859008]
["bitfinex-derivatives","BTCF0:USTF0",1757719207656,0.14093053,116060.0,116050.0,1.5552]
["bitfinex-derivatives","BTCF0:USTF0",1757719207857,0.14093053,116060.0,116050.0,1.8859008]
["bitfinex-derivatives","BTCF0:USTF0",1757719234976,0.14093053,116060.0,116050.0,1.5251008]
["bitfinex-derivatives","BTCF0:USTF0",1757719235178,0.14093053,116060.0,116050.0,1.5552]
["bitfinex-derivatives","BTCF0:USTF0",1757719235376,0.14093053,116060.0,116050.0,1.8859008]
["bitfinex-derivatives","BTCF0:USTF0",1757719239281,0.14093053,116060.0,116050.0,1.0655008]
["bitfinex-derivatives","BTCF0:USTF0",1757719239479,0.14093053,116060.0,116050.0,1.8776608]
["bitfinex-derivatives","BTCF0:USTF0",1757719239882,0.14093053,116060.0,116050.0,1.5168608]
["bitfinex-derivatives","BTCF0:USTF0",1757719240480,0.14093053,116060.0,116050.0,1.18616]
["bitfinex-derivatives","BTCF0:USTF0",1757719240679,0.14093053,116060.0,116050.0,1.5168608]
["bitfinex-derivatives","BTCF0:USTF0",1757719244087,0.27108337,116060.0,116050.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1757719244285,1.10235057,116060.0,116050.0,0.81608]
["bitfinex-derivatives","BTCF0:USTF0",1757719244485,1.10235057,116060.0,116050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757719248793,1.13329477,116060.0,116050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757719251297,1.94533477,116060.0,116050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757719256493,1.90876105,116060.0,116050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757719258401,0.01287,116030.0,116020.0,0.50786354]
["bitfinex-derivatives","BTCF0:USTF0",1757719258601,0.03606,116030.0,116020.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1757719259499,0.03606,116030.0,116020.0,0.93492708]
["bitfinex-derivatives","BTCF0:USTF0",1757719259699,0.03606,116030.0,116020.0,0.78786354]
["bitfinex-derivatives","BTCF0:USTF0",1757719260097,0.03606,116030.0,116020.0,0.93492708]
["bitfinex-derivatives","BTCF0:USTF0",1757719260902,0.03706,116030.0,116020.0,0.93692708]
["bitfinex-derivatives","BTCF0:USTF0",1757719261102,0.03706,116030.0,116020.0,0.94092708]
["bitfinex-derivatives","BTCF0:USTF0",1757719261403,0.03606,116030.0,116020.0,0.93892708]
["bitfinex-derivatives","BTCF0:USTF0",1757719261702,0.03706,116030.0,116020.0,0.93792708]
["bitfinex-derivatives","BTCF0:USTF0",1757719262695,0.03706,116030.0,116020.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1757719262895,0.03706,116030.0,116020.0,0.93792708]
["bitfinex-derivatives","BTCF0:USTF0",1757719266504,0.03706,116030.0,116020.0,0.57712708]
["bitfinex-derivatives","BTCF0:USTF0",1757719267911,0.03706,116030.0,116020.0,0.93792708]
["bitfinex-derivatives","BTCF0:USTF0",1757719269608,0.01387,116030.0,116020.0,0.93792708]
["bitfinex-derivatives","BTCF0:USTF0",1757719270010,0.03706,116030.0,116020.0,0.93792708]
["bitfinex-derivatives","BTCF0:USTF0",1757719270412,0.03706,116030.0,116020.0,0.65792708]
["bitfinex-derivatives","BTCF0:USTF0",1757719273314,0.06444792,116030.0,116020.0,0.65792708]
["bitfinex-derivatives","BTCF0:USTF0",1757719274413,0.02838792,116030.0,116020.0,1.65499062]
["bitfinex-derivatives","BTCF0:USTF0",1757719274710,0.001,116030.0,116020.0,1.65499062]
["bitfinex-derivatives","BTCF0:USTF0",1757719276315,0.01387,116030.0,116020.0,1.65499062]
["bitfinex-derivatives","BTCF0:USTF0",1757719277117,0.04128464,116030.0,116020.0,1.65499062]
["bitfinex-derivatives","BTCF0:USTF0",1757719277509,0.01387,116030.0,116020.0,1.65499062]
["bitfinex-derivatives","BTCF0:USTF0",1757719278116,0.04129187,116030.0,116020.0,1.65499062]
["bitfinex-derivatives","BTCF0:USTF0",1757719278714,0.04128924,116030.0,116020.0,1.65499062]
["bitfinex-derivatives","BTCF0:USTF0",1757719281722,0.04128924,116030.0,116020.0,1.50792708]
["bitfinex-derivatives","BTCF0:USTF0",1757719283424,0.04128924,116030.0,116020.0,1.65499062]
["bitfinex-derivatives","BTCF0:USTF0",1757719284226,0.01387,116030.0,116020.0,1.65499062]
["bitfinex-derivatives","BTCF0:USTF0",1757719285127,0.01387,116030.0,116020.0,1.50792708]
["bitfinex-derivatives","BTCF0:USTF0",1757719285627,0.04127832,116030.0,116020.0,1.65499062]
["bitfinex-derivatives","BTCF0:USTF0",1757719289529,0.04127832,116030.0,116020.0,1.50792708]
["bitfinex-derivatives","BTCF0:USTF0",1757719289825,0.31383832,116030.0,116020.0,1.46940708]
["bitfinex-derivatives","BTCF0:USTF0",1757719290027,0.31383832,116030.0,116020.0,1.32234354]
["bitfinex-derivatives","BTCF0:USTF0",1757719290227,0.31383832,116030.0,116020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757719290427,0.31383832,116030.0,116020.0,1.10860708]
["bitfinex-derivatives","BTCF0:USTF0",1757719290622,0.31383832,116030.0,116020.0,0.29712708]
["bitfinex-derivatives","BTCF0:USTF0",1757719290824,0.31383832,116030.0,116020.0,1.10856708]
["bitfinex-derivatives","BTCF0:USTF0",1757719291327,0.31383832,116030.0,116020.0,0.96150354]
["bitfinex-derivatives","BTCF0:USTF0",1757719293523,0.31383832,116030.0,116020.0,1.10856708]
["bitfinex-derivatives","BTCF0:USTF0",1757719295926,0.31383832,116030.0,116020.0,0.81444]
["bitfinex-derivatives","BTCF0:USTF0",1757719296132,0.31383832,116030.0,116020.0,1.10856708]
["bitfinex-derivatives","BTCF0:USTF0",1757719299437,0.06383832,116030.0,116020.0,1.10856708]
["bitfinex-derivatives","BTCF0:USTF0",1757719299634,0.06383832,116030.0,116020.0,0.96150354]
["bitfinex-derivatives","BTCF0:USTF0",1757719302532,0.06383832,116030.0,116020.0,1.10856708]
["bitfinex-derivatives","BTCF0:USTF0",1757719302928,0.42463832,116030.0,116020.0,1.10856708]
["bitfinex-derivatives","BTCF0:USTF0",1757719303934,0.42463832,116030.0,116020.0,0.81444]
["bitfinex-derivatives","BTCF0:USTF0",1757719304233,0.42463832,116030.0,116020.0,1.10856708]
["bitfinex-derivatives","BTCF0:USTF0",1757719304630,0.42463832,116030.0,116020.0,0.29712708]
["bitfinex-derivatives","BTCF0:USTF0",1757719304835,0.42463832,116030.0,116020.0,0.96122354]
["bitfinex-derivatives","BTCF0:USTF0",1757719306529,0.57170186,116030.0,116020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757719306735,0.82170186,116030.0,116020.0,0.77104]
["bitfinex-derivatives","BTCF0:USTF0",1757719308233,0.82170186,116030.0,116020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757719314043,0.67463832,116030.0,116020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757719314343,0.82170186,116030.0,116020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757719316139,0.82170186,116030.0,116020.0,0.15006354]
["bitfinex-derivatives","BTCF0:USTF0",1757719318339,0.78495489,116030.0,116020.0,0.11331657]
["bitfinex-derivatives","BTCF0:USTF0",1757719324356,0.78495489,116030.0,116020.0,0.22363314]
["bitfinex-derivatives","BTCF0:USTF0",1757719324958,0.78495489,116030.0,116020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757719325158,0.78495489,116030.0,116020.0,0.22363314]
["bitfinex-derivatives","BTCF0:USTF0",1757719326357,0.67463832,116030.0,116020.0,0.22363314]
["bitfinex-derivatives","BTCF0:USTF0",1757719326552,0.67463832,116030.0,116020.0,0.33394971]
["bitfinex-derivatives","BTCF0:USTF0",1757719327259,0.78495489,116030.0,116020.0,0.22363314]
["bitfinex-derivatives","BTCF0:USTF0",1757719327659,0.78495489,116030.0,116020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757719327861,0.78495489,116030.0,116020.0,0.22363314]
["bitfinex-derivatives","BTCF0:USTF0",1757719340881,0.78495489,116030.0,116020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757719341178,0.78495489,116030.0,116020.0,0.22363314]
["bitfinex-derivatives","BTCF0:USTF0",1757719342481,0.81589909,116030.0,116020.0,0.22363314]
["bitfinex-derivatives","BTCF0:USTF0",1757719346476,0.81589909,116030.0,116020.0,0.11331657]
["bitfinex-derivatives","BTCF0:USTF0",1757719346979,0.92621566,116030.0,116020.0,0.11331657]
["bitfinex-derivatives","BTCF0:USTF0",1757719353085,0.70558252,116030.0,116020.0,0.11331657]
["bitfinex-derivatives","BTCF0:USTF0",1757719353285,0.92621566,116030.0,116020.0,0.11331657]
["bitfinex-derivatives","BTCF0:USTF0",1757719353488,0.70558252,116030.0,116020.0,0.11331657]
["bitfinex-derivatives","BTCF0:USTF0",1757719353686,0.81589909,116030.0,116020.0,0.11331657]
["bitfinex-derivatives","BTCF0:USTF0",1757719355287,0.81589909,116030.0,116020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757719355487,0.81589909,116030.0,116020.0,0.11331657]
["bitfinex-derivatives","BTCF0:USTF0",1757719358001,0.81612743,116030.0,116020.0,0.11331657]
["bitfinex-derivatives","BTCF0:USTF0",1757719359299,0.56612743,116030.0,116020.0,0.11331657]
["bitfinex-derivatives","BTCF0:USTF0",1757719359487,0.676444,116030.0,116020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757719359693,0.78676057,116030.0,116020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757719363100,0.83317688,116030.0,116020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757719363302,0.78676057,116030.0,116020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757719364806,0.676444,116030.0,116020.0,0.11331657]
["bitfinex-derivatives","BTCF0:USTF0",1757719370411,1.37520743,116030.0,116020.0,0.11331657]
["bitfinex-derivatives","BTCF0:USTF0",1757719370723,1.485524,116030.0,116020.0,0.11331657]
["bitfinex-derivatives","BTCF0:USTF0",1757719372514,0.06406666,116030.0,116020.0,0.58394971]
["bitfinex-derivatives","BTCF0:USTF0",1757719372719,0.02863666,116030.0,116020.0,1.75374971]
["bitfinex-derivatives","BTCF0:USTF0",1757719372919,0.02863666,116030.0,116020.0,2.31374971]
["bitfinex-derivatives","BTCF0:USTF0",1757719373216,0.02863666,116030.0,116020.0,1.50474971]
["bitfinex-derivatives","BTCF0:USTF0",1757719373422,0.04143666,116030.0,116020.0,1.50474971]
["bitfinex-derivatives","BTCF0:USTF0",1757719373713,0.06298666,116030.0,116020.0,1.69366971]
["bitfinex-derivatives","BTCF0:USTF0",1757719373920,0.03535,116030.0,116020.0,1.69366971]
["bitfinex-derivatives","BTCF0:USTF0",1757719375217,0.001,116030.0,116020.0,1.94366971]
["bitfinex-derivatives","BTCF0:USTF0",1757719375414,0.01287,116050.0,116020.0,2.42980411]
["bitfinex-derivatives","BTCF0:USTF0",1757719375618,0.04046925,116050.0,116040.0,0.69174971]
["bitfinex-derivatives","BTCF0:USTF0",1757719375821,0.04046925,116050.0,116040.0,2.08058971]
["bitfinex-derivatives","BTCF0:USTF0",1757719377420,0.04146925,116050.0,116040.0,2.08058971]
["bitfinex-derivatives","BTCF0:USTF0",1757719377622,0.04246925,116050.0,116040.0,2.08058971]
["bitfinex-derivatives","BTCF0:USTF0",1757719377820,0.08168696,116060.0,116040.0,2.08058971]
["bitfinex-derivatives","BTCF0:USTF0",1757719377821,0.0437442,116070.0,116040.0,2.77750481]
["bitfinex-derivatives","BTCF0:USTF0",1757719378022,0.04037602,116070.0,116060.0,0.69174971]
["bitfinex-derivatives","BTCF0:USTF0",1757719378222,0.04037602,116070.0,116060.0,1.95042971]
["bitfinex-derivatives","BTCF0:USTF0",1757719379121,0.04137602,116070.0,116060.0,1.95042971]
["bitfinex-derivatives","BTCF0:USTF0",1757719379424,0.0138,116070.0,116060.0,1.95042971]
["bitfinex-derivatives","BTCF0:USTF0",1757719380317,0.0138,116070.0,116060.0,1.14174971]
["bitfinex-derivatives","BTCF0:USTF0",1757719380521,0.0128,116080.0,116060.0,2.39630059]
["bitfinex-derivatives","BTCF0:USTF0",1757719380722,0.0128,116080.0,116070.0,0.65266386]
["bitfinex-derivatives","BTCF0:USTF0",1757719380922,0.0128,116080.0,116070.0,1.25166386]
["bitfinex-derivatives","BTCF0:USTF0",1757719381916,0.0148,116080.0,116070.0,1.25166386]
["bitfinex-derivatives","BTCF0:USTF0",1757719382122,0.0158,116080.0,116070.0,1.50166386]
["bitfinex-derivatives","BTCF0:USTF0",1757719383819,0.0158,116080.0,116070.0,1.50366386]
["bitfinex-derivatives","BTCF0:USTF0",1757719388623,0.0158,116080.0,116070.0,2.31166386]
["bitfinex-derivatives","BTCF0:USTF0",1757719389924,0.0158,116080.0,116070.0,1.50366386]
["bitfinex-derivatives","BTCF0:USTF0",1757719390424,0.0158,116080.0,116070.0,2.31154386]
["bitfinex-derivatives","BTCF0:USTF0",1757719392725,0.0158,116080.0,116070.0,1.50366386]
["bitfinex-derivatives","BTCF0:USTF0",1757719392934,0.0158,116080.0,116070.0,2.31138386]
["bitfinex-derivatives","BTCF0:USTF0",1757719396337,0.04302038,116080.0,116070.0,2.31138386]
["bitfinex-derivatives","BTCF0:USTF0",1757719398636,0.03022038,116080.0,116070.0,2.54441309]
["bitfinex-derivatives","BTCF0:USTF0",1757719399632,0.03022038,116080.0,116070.0,2.39748116]
["bitfinex-derivatives","BTCF0:USTF0",1757719400337,0.03022038,116080.0,116070.0,2.29441309]
["bitfinex-derivatives","BTCF0:USTF0",1757719401938,0.03022038,116080.0,116070.0,2.14748116]
["bitfinex-derivatives","BTCF0:USTF0",1757719404438,0.0339442,116080.0,116070.0,2.14748116]
["bitfinex-derivatives","BTCF0:USTF0",1757719404836,0.06116458,116080.0,116070.0,2.14748116]
["bitfinex-derivatives","BTCF0:USTF0",1757719407341,0.10758089,116080.0,116070.0,2.14748116]
["bitfinex-derivatives","BTCF0:USTF0",1757719408545,0.07663669,116080.0,116070.0,2.14748116]
["bitfinex-derivatives","BTCF0:USTF0",1757719408838,0.09050669,116080.0,116070.0,1.0458973]
["bitfinex-derivatives","BTCF0:USTF0",1757719409043,0.09050669,116080.0,116070.0,2.14664116]
["bitfinex-derivatives","BTCF0:USTF0",1757719410439,0.09050669,116080.0,116070.0,1.33976116]
["bitfinex-derivatives","BTCF0:USTF0",1757719410644,0.09050669,116080.0,116070.0,2.06046386]
["bitfinex-derivatives","BTCF0:USTF0",1757719412544,0.09050669,116080.0,116070.0,1.25366386]
["bitfinex-derivatives","BTCF0:USTF0",1757719412741,0.09050669,116080.0,116070.0,2.06042386]
["bitfinex-derivatives","BTCF0:USTF0",1757719412945,0.09050669,116080.0,116070.0,1.25366386]
["bitfinex-derivatives","BTCF0:USTF0",1757719413243,0.09050669,116080.0,116070.0,2.06034386]
["bitfinex-derivatives","BTCF0:USTF0",1757719414843,0.09050669,116080.0,116070.0,1.25366386]
["bitfinex-derivatives","BTCF0:USTF0",1757719415346,0.09050669,116080.0,116070.0,2.06022386]
["bitfinex-derivatives","BTCF0:USTF0",1757719421150,0.07508924,116080.0,116070.0,2.06022386]
["bitfinex-derivatives","BTCF0:USTF0",1757719425451,0.04409038,116080.0,116070.0,2.06022386]
["bitfinex-derivatives","BTCF0:USTF0",1757719425846,0.07508924,116080.0,116070.0,2.06022386]
["bitfinex-derivatives","BTCF0:USTF0",1757719426152,0.04409038,116080.0,116070.0,2.06022386]
["bitfinex-derivatives","BTCF0:USTF0",1757719430649,0.02722038,116080.0,116070.0,2.06022386]
["bitfinex-derivatives","BTCF0:USTF0",1757719430844,0.01374,116090.0,116070.0,2.54324699]
["bitfinex-derivatives","BTCF0:USTF0",1757719431049,0.01374,116090.0,116080.0,0.80159579]
["bitfinex-derivatives","BTCF0:USTF0",1757719431252,0.12354886,116100.0,116090.0,0.0860827]
["bitfinex-derivatives","BTCF0:USTF0",1757719431455,0.12354886,116100.0,116090.0,2.26343849]
["bitfinex-derivatives","BTCF0:USTF0",1757719431456,0.09255,116100.0,116090.0,2.26343849]
["bitfinex-derivatives","BTCF0:USTF0",1757719432660,0.09255,116100.0,116090.0,2.17735579]
["bitfinex-derivatives","BTCF0:USTF0",1757719432963,0.09255,116100.0,116090.0,2.17535579]
["bitfinex-derivatives","BTCF0:USTF0",1757719433753,0.09555,116100.0,116090.0,2.17535579]
["bitfinex-derivatives","BTCF0:USTF0",1757719434757,0.09555,116100.0,116090.0,2.17635579]
["bitfinex-derivatives","BTCF0:USTF0",1757719437159,0.09555,116100.0,116090.0,1.37059579]
["bitfinex-derivatives","BTCF0:USTF0",1757719437560,0.09555,116100.0,116090.0,2.17595579]
["bitfinex-derivatives","BTCF0:USTF0",1757719440460,0.09555,116100.0,116090.0,1.73516]
["bitfinex-derivatives","BTCF0:USTF0",1757719440759,0.09555,116100.0,116090.0,2.17595579]
["bitfinex-derivatives","BTCF0:USTF0",1757719441357,0.08275,116100.0,116090.0,2.17595579]
["bitfinex-derivatives","BTCF0:USTF0",1757719441959,0.09649,116100.0,116090.0,1.73516]
["bitfinex-derivatives","BTCF0:USTF0",1757719442158,0.09649,116100.0,116090.0,2.17595579]
["bitfinex-derivatives","BTCF0:USTF0",1757719442355,0.09649,116100.0,116090.0,2.06549342]
["bitfinex-derivatives","BTCF0:USTF0",1757719448969,0.09649,116100.0,116090.0,1.26013342]
["bitfinex-derivatives","BTCF0:USTF0",1757719449163,0.09649,116100.0,116090.0,2.06501342]
["bitfinex-derivatives","BTCF0:USTF0",1757719451963,0.09649,116100.0,116090.0,1.70621342]
["bitfinex-derivatives","BTCF0:USTF0",1757719452167,0.09649,116100.0,116090.0,2.42781342]
["bitfinex-derivatives","BTCF0:USTF0",1757719461275,0.09649,116100.0,116090.0,2.09748]
["bitfinex-derivatives","BTCF0:USTF0",1757719461474,0.09649,116100.0,116090.0,2.42781342]
["bitfinex-derivatives","BTCF0:USTF0",1757719465375,0.01674,116100.0,116090.0,2.42781342]
["bitfinex-derivatives","BTCF0:USTF0",1757719471282,0.01674,116100.0,116090.0,2.09748]
["bitfinex-derivatives","BTCF0:USTF0",1757719471484,0.01674,116100.0,116090.0,2.42781342]
["bitfinex-derivatives","BTCF0:USTF0",1757719472791,0.01674,116100.0,116090.0,1.62293342]
["bitfinex-derivatives","BTCF0:USTF0",1757719473091,0.01674,116100.0,116090.0,2.42713342]
["bitfinex-derivatives","BTCF0:USTF0",1757719473691,0.01674,116100.0,116090.0,1.62293342]
["bitfinex-derivatives","BTCF0:USTF0",1757719473891,0.01674,116100.0,116090.0,2.42709342]
["bitfinex-derivatives","BTCF0:USTF0",1757719481497,0.01674,116100.0,116090.0,2.09676]
["bitfinex-derivatives","BTCF0:USTF0",1757719481794,0.01674,116100.0,116090.0,2.42709342]
["bitfinex-derivatives","BTCF0:USTF0",1757719488597,0.07975,116110.0,116090.0,2.76317652]
["bitfinex-derivatives","BTCF0:USTF0",1757719488801,0.01322,116120.0,116110.0,0.0860687]
["bitfinex-derivatives","BTCF0:USTF0",1757719488999,0.01374,116130.0,116110.0,2.18112212]
["bitfinex-derivatives","BTCF0:USTF0",1757719489295,0.01374,116130.0,116120.0,0.69113342]
["bitfinex-derivatives","BTCF0:USTF0",1757719489499,0.01374,116130.0,116120.0,1.29113342]
["bitfinex-derivatives","BTCF0:USTF0",1757719490996,0.09066,116150.0,116140.0,0.0860465]
["bitfinex-derivatives","BTCF0:USTF0",1757719491201,0.01364,116170.0,116150.0,0.0860391]
["bitfinex-derivatives","BTCF0:USTF0",1757719491402,0.01364,116170.0,116160.0,1.49501342]
["bitfinex-derivatives","BTCF0:USTF0",1757719491602,0.01364,116170.0,116160.0,1.49301342]
["bitfinex-derivatives","BTCF0:USTF0",1757719492791,0.01864,116170.0,116160.0,1.49301342]
["bitfinex-derivatives","BTCF0:USTF0",1757719494694,0.01564,116170.0,116160.0,1.49301342]
["bitfinex-derivatives","BTCF0:USTF0",1757719494902,0.01764,116170.0,116160.0,1.49301342]
["bitfinex-derivatives","BTCF0:USTF0",1757719499699,0.004,116170.0,116160.0,1.92301342]
["bitfinex-derivatives","BTCF0:USTF0",1757719500005,0.01364,116180.0,116160.0,2.36984212]
["bitfinex-derivatives","BTCF0:USTF0",1757719500206,0.01364,116190.0,116170.0,0.69113342]
["bitfinex-derivatives","BTCF0:USTF0",1757719500407,0.03585,116190.0,116180.0,1.49469342]
["bitfinex-derivatives","BTCF0:USTF0",1757719501410,0.03585,116190.0,116180.0,1.49169342]
["bitfinex-derivatives","BTCF0:USTF0",1757719501810,0.03585,116190.0,116180.0,1.49165342]
["bitfinex-derivatives","BTCF0:USTF0",1757719502011,0.04085,116190.0,116180.0,1.49165342]
["bitfinex-derivatives","BTCF0:USTF0",1757719502210,0.04385,116190.0,116180.0,1.49265342]
["bitfinex-derivatives","BTCF0:USTF0",1757719504410,0.03885,116190.0,116180.0,1.60219893]
["bitfinex-derivatives","BTCF0:USTF0",1757719504610,0.04185,116190.0,116180.0,1.60219893]
["bitfinex-derivatives","BTCF0:USTF0",1757719505111,0.04185,116190.0,116180.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757719505312,0.04185,116190.0,116180.0,1.45557262]
["bitfinex-derivatives","BTCF0:USTF0",1757719506003,0.04185,116190.0,116180.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757719506203,0.04185,116190.0,116180.0,1.45557262]
["bitfinex-derivatives","BTCF0:USTF0",1757719507608,0.01964,116190.0,116180.0,1.60219893]
["bitfinex-derivatives","BTCF0:USTF0",1757719508309,0.04185,116190.0,116180.0,0.79867893]
["bitfinex-derivatives","BTCF0:USTF0",1757719508510,0.04185,116190.0,116180.0,1.60203893]
["bitfinex-derivatives","BTCF0:USTF0",1757719508815,0.04185,116190.0,116180.0,0.79867893]
["bitfinex-derivatives","BTCF0:USTF0",1757719509010,0.04185,116190.0,116180.0,1.60199893]
["bitfinex-derivatives","BTCF0:USTF0",1757719509216,0.06839107,116190.0,116180.0,1.60199893]
["bitfinex-derivatives","BTCF0:USTF0",1757719511117,0.06839107,116190.0,116180.0,0.79867893]
["bitfinex-derivatives","BTCF0:USTF0",1757719511311,0.06839107,116190.0,116180.0,1.60195893]
["bitfinex-derivatives","BTCF0:USTF0",1757719511911,0.04618107,116190.0,116180.0,0.79867893]
["bitfinex-derivatives","BTCF0:USTF0",1757719512117,0.04618107,116190.0,116180.0,1.60195893]
["bitfinex-derivatives","BTCF0:USTF0",1757719512813,0.04618107,116190.0,116180.0,0.79867893]
["bitfinex-derivatives","BTCF0:USTF0",1757719513014,0.06839107,116190.0,116180.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1757719513215,0.06839107,116190.0,116180.0,1.60191893]
["bitfinex-derivatives","BTCF0:USTF0",1757719514017,0.06839107,116190.0,116180.0,0.79867893]
["bitfinex-derivatives","BTCF0:USTF0",1757719514216,0.06839107,116190.0,116180.0,1.60191893]
["bitfinex-derivatives","BTCF0:USTF0",1757719514717,0.06839107,116190.0,116180.0,1.45529262]
["bitfinex-derivatives","BTCF0:USTF0",1757719514926,0.31839107,116190.0,116180.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1757719515112,0.84597135,116190.0,116180.0,0.80424]
["bitfinex-derivatives","BTCF0:USTF0",1757719515412,0.87697021,116190.0,116180.0,0.80448]
["bitfinex-derivatives","BTCF0:USTF0",1757719516621,0.87697021,116190.0,116180.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1757719517112,0.89238766,116190.0,116180.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1757719517515,0.74576135,116190.0,116180.0,0.95122631]
["bitfinex-derivatives","BTCF0:USTF0",1757719518118,0.69934504,116190.0,116180.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1757719518412,0.69934504,116190.0,116180.0,0.95122631]
["bitfinex-derivatives","BTCF0:USTF0",1757719519119,0.76123,116190.0,116180.0,0.95122631]
["bitfinex-derivatives","BTCF0:USTF0",1757719520419,0.76123,116190.0,116180.0,0.14762631]
["bitfinex-derivatives","BTCF0:USTF0",1757719520618,0.76123,116190.0,116180.0,0.95090631]
["bitfinex-derivatives","BTCF0:USTF0",1757719522321,0.76123,116190.0,116180.0,0.80428]
["bitfinex-derivatives","BTCF0:USTF0",1757719522522,0.76123,116190.0,116180.0,0.95090631]
["bitfinex-derivatives","BTCF0:USTF0",1757719523315,0.90785631,116190.0,116180.0,0.95090631]
["bitfinex-derivatives","BTCF0:USTF0",1757719523522,0.90785631,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757719524720,0.76123,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757719525021,0.90785631,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757719534130,0.84597135,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757719534324,0.90773419,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757719535124,0.9077342,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757719535833,0.76110789,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757719536018,0.9077342,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757719537134,0.76110789,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757719537330,0.9077342,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757719539426,0.6577342,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757719541634,0.51110789,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757719542130,1.4609742,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757719542329,0.6577342,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757719543934,0.51110789,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757719544135,0.6577342,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757719545135,0.44934504,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757719545333,0.59597135,116190.0,116170.0,0.94000631]
["bitfinex-derivatives","BTCF0:USTF0",1757719545636,0.47349162,116180.0,116170.0,0.94000631]
["bitfinex-derivatives","BTCF0:USTF0",1757719545835,0.50003269,116180.0,116170.0,0.94000631]
["bitfinex-derivatives","BTCF0:USTF0",1757719547137,0.45361572,116180.0,116170.0,0.94000631]
["bitfinex-derivatives","BTCF0:USTF0",1757719547337,0.45461572,116180.0,116170.0,0.94000631]
["bitfinex-derivatives","BTCF0:USTF0",1757719547941,0.45461572,116180.0,116170.0,1.19000631]
["bitfinex-derivatives","BTCF0:USTF0",1757719548948,0.45761572,116180.0,116170.0,1.19000631]
["bitfinex-derivatives","BTCF0:USTF0",1757719549241,0.42667107,116180.0,116170.0,1.19000631]
["bitfinex-derivatives","BTCF0:USTF0",1757719551442,0.42667107,116180.0,116170.0,1.04338]
["bitfinex-derivatives","BTCF0:USTF0",1757719551638,0.42667107,116180.0,116170.0,1.19000631]
["bitfinex-derivatives","BTCF0:USTF0",1757719554749,0.42696576,116180.0,116170.0,1.19000631]
["bitfinex-derivatives","BTCF0:USTF0",1757719555150,0.45791041,116180.0,116170.0,1.19000631]
["bitfinex-derivatives","BTCF0:USTF0",1757719555951,0.42696576,116180.0,116170.0,1.19000631]
["bitfinex-derivatives","BTCF0:USTF0",1757719556452,0.42696576,116180.0,116170.0,1.04338]
["bitfinex-derivatives","BTCF0:USTF0",1757719556638,0.42696576,116180.0,116170.0,1.19000631]
["bitfinex-derivatives","BTCF0:USTF0",1757719558152,0.45791041,116180.0,116170.0,1.19000631]
["bitfinex-derivatives","BTCF0:USTF0",1757719558451,1.00116303,116180.0,116150.0,0.14662631]
["bitfinex-derivatives","BTCF0:USTF0",1757719558645,1.00116303,116180.0,116140.0,1.80022631]
["bitfinex-derivatives","BTCF0:USTF0",1757719558646,0.03531,116150.0,116140.0,1.6536]
["bitfinex-derivatives","BTCF0:USTF0",1757719558853,0.03531,116150.0,116140.0,2.74985262]
["bitfinex-derivatives","BTCF0:USTF0",1757719559149,0.06215563,116150.0,116140.0,2.74985262]
["bitfinex-derivatives","BTCF0:USTF0",1757719560348,0.06215563,116150.0,116140.0,2.75085262]
["bitfinex-derivatives","BTCF0:USTF0",1757719561353,0.06215563,116150.0,116140.0,2.75285262]
["bitfinex-derivatives","BTCF0:USTF0",1757719563155,0.03531,116150.0,116140.0,2.75285262]
["bitfinex-derivatives","BTCF0:USTF0",1757719563657,0.03531,116150.0,116140.0,1.94985262]
["bitfinex-derivatives","BTCF0:USTF0",1757719563857,0.03531,116150.0,116140.0,2.75793262]
["bitfinex-derivatives","BTCF0:USTF0",1757719564557,0.04373523,116150.0,116140.0,2.75793262]
["bitfinex-derivatives","BTCF0:USTF0",1757719566350,0.03531,116150.0,116140.0,2.79484296]
["bitfinex-derivatives","BTCF0:USTF0",1757719566551,0.03531,116150.0,116140.0,3.15564296]
["bitfinex-derivatives","BTCF0:USTF0",1757719570466,0.01345,116150.0,116140.0,3.68564296]
["bitfinex-derivatives","BTCF0:USTF0",1757719570666,0.01345,116150.0,116140.0,3.93564296]
["bitfinex-derivatives","BTCF0:USTF0",1757719571358,0.01345,116160.0,116140.0,3.93564296]
["bitfinex-derivatives","BTCF0:USTF0",1757719571556,0.01345,116160.0,116150.0,0.69096296]
["bitfinex-derivatives","BTCF0:USTF0",1757719571557,0.04025215,116160.0,116150.0,0.69096296]
["bitfinex-derivatives","BTCF0:USTF0",1757719571767,0.04025215,116160.0,116150.0,1.25096296]
["bitfinex-derivatives","BTCF0:USTF0",1757719573871,0.01345,116160.0,116150.0,1.25096296]
["bitfinex-derivatives","BTCF0:USTF0",1757719574361,0.01345,116160.0,116150.0,1.25196296]
["bitfinex-derivatives","BTCF0:USTF0",1757719576671,0.01345,116160.0,116150.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1757719576965,0.03531,116160.0,116150.0,1.66114864]
["bitfinex-derivatives","BTCF0:USTF0",1757719577169,0.03531,116160.0,116150.0,1.77120296]
["bitfinex-derivatives","BTCF0:USTF0",1757719579373,0.03531,116160.0,116150.0,1.44104]
["bitfinex-derivatives","BTCF0:USTF0",1757719579569,0.03531,116160.0,116150.0,1.41040296]
["bitfinex-derivatives","BTCF0:USTF0",1757719586179,0.03531,116160.0,116150.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1757719586372,0.55318548,116160.0,116150.0,0.22110864]
["bitfinex-derivatives","BTCF0:USTF0",1757719586572,0.69313116,116160.0,116150.0,1.13860296]
["bitfinex-derivatives","BTCF0:USTF0",1757719586771,0.80318548,116160.0,116150.0,0.11105432]
["bitfinex-derivatives","BTCF0:USTF0",1757719586984,0.80318548,116160.0,116150.0,0.91889432]
["bitfinex-derivatives","BTCF0:USTF0",1757719587466,0.69313116,116160.0,116150.0,1.02894864]
["bitfinex-derivatives","BTCF0:USTF0",1757719587672,0.69313116,116160.0,116150.0,0.91889432]
["bitfinex-derivatives","BTCF0:USTF0",1757719587978,0.87178757,116160.0,116150.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1757719588273,0.87178757,116160.0,116150.0,0.91889432]
["bitfinex-derivatives","BTCF0:USTF0",1757719588574,0.87178757,116160.0,116150.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1757719588776,0.87178757,116160.0,116150.0,0.91889432]
["bitfinex-derivatives","BTCF0:USTF0",1757719588969,0.76173325,116160.0,116150.0,0.91889432]
["bitfinex-derivatives","BTCF0:USTF0",1757719589270,0.87178757,116160.0,116150.0,0.91889432]
["bitfinex-derivatives","BTCF0:USTF0",1757719589575,0.76173325,116160.0,116150.0,1.02894864]
["bitfinex-derivatives","BTCF0:USTF0",1757719589764,0.87178757,116160.0,116150.0,1.02894864]
["bitfinex-derivatives","BTCF0:USTF0",1757719589969,0.76173325,116160.0,116150.0,1.13900296]
["bitfinex-derivatives","BTCF0:USTF0",1757719590168,0.76173325,116160.0,116150.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1757719590373,0.76173325,116160.0,116150.0,1.13900296]
["bitfinex-derivatives","BTCF0:USTF0",1757719590876,0.76173325,116160.0,116150.0,1.02894864]
["bitfinex-derivatives","BTCF0:USTF0",1757719591375,0.76173325,116160.0,116150.0,1.13900296]
["bitfinex-derivatives","BTCF0:USTF0",1757719593083,0.76173325,116160.0,116150.0,0.33116296]
["bitfinex-derivatives","BTCF0:USTF0",1757719593382,0.76173325,116160.0,116150.0,1.13848296]
["bitfinex-derivatives","BTCF0:USTF0",1757719595881,0.87178757,116160.0,116150.0,1.02754864]
["bitfinex-derivatives","BTCF0:USTF0",1757719597370,1.09189621,116160.0,116150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757719597881,1.12284086,116160.0,116150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757719598278,1.09189621,116160.0,116150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757719599371,0.84189621,116160.0,116150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757719600485,0.87284086,116160.0,116150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757719600986,1.12284086,116160.0,116150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757719603279,1.92760086,116160.0,116150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757719611585,1.92760086,116160.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757719611787,0.03478,116100.0,116080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757719611991,0.03478,116100.0,116090.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1757719612290,0.01296,116100.0,116090.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1757719612491,0.01296,116100.0,116090.0,0.977]
["bitfinex-derivatives","BTCF0:USTF0",1757719612891,0.01296,116100.0,116090.0,1.30716296]
["bitfinex-derivatives","BTCF0:USTF0",1757719613184,0.01296,116100.0,116090.0,1.31571726]
["bitfinex-derivatives","BTCF0:USTF0",1757719614192,0.01296,116100.0,116090.0,1.30716296]
["bitfinex-derivatives","BTCF0:USTF0",1757719614694,0.01396,116100.0,116090.0,1.31316296]
["bitfinex-derivatives","BTCF0:USTF0",1757719614881,0.01396,116100.0,116090.0,1.31916296]
["bitfinex-derivatives","BTCF0:USTF0",1757719615689,0.01396,116100.0,116090.0,1.32766722]
["bitfinex-derivatives","BTCF0:USTF0",1757719624891,0.01396,116100.0,116090.0,1.94766722]
["bitfinex-derivatives","BTCF0:USTF0",1757719628502,0.01396,116100.0,116090.0,1.91119544]
["bitfinex-derivatives","BTCF0:USTF0",1757719644413,0.01396,116100.0,116090.0,1.61750426]
["bitfinex-derivatives","BTCF0:USTF0",1757719644604,0.01396,116100.0,116090.0,1.91119544]
["bitfinex-derivatives","BTCF0:USTF0",1757719655919,0.01296,116110.0,116090.0,1.89412613]
["bitfinex-derivatives","BTCF0:USTF0",1757719656125,0.01296,116110.0,116100.0,0.80133677]
["bitfinex-derivatives","BTCF0:USTF0",1757719656327,0.01296,116110.0,116100.0,1.42133677]
["bitfinex-derivatives","BTCF0:USTF0",1757719657925,0.01396,116110.0,116100.0,1.43033677]
["bitfinex-derivatives","BTCF0:USTF0",1757719662338,0.01296,116130.0,116100.0,1.68033677]
["bitfinex-derivatives","BTCF0:USTF0",1757719662533,0.05977324,116140.0,116120.0,0.80133677]
["bitfinex-derivatives","BTCF0:USTF0",1757719662838,0.08220324,116140.0,116130.0,1.31088559]
["bitfinex-derivatives","BTCF0:USTF0",1757719664940,0.08220324,116140.0,116130.0,1.31288559]
["bitfinex-derivatives","BTCF0:USTF0",1757719665934,0.08220324,116140.0,116130.0,1.31488559]
["bitfinex-derivatives","BTCF0:USTF0",1757719666441,0.08220324,116140.0,116130.0,1.46173118]
["bitfinex-derivatives","BTCF0:USTF0",1757719667938,0.08220324,116140.0,116130.0,1.46157118]
["bitfinex-derivatives","BTCF0:USTF0",1757719670237,0.04709324,116140.0,116130.0,2.10841677]
["bitfinex-derivatives","BTCF0:USTF0",1757719670444,0.06069324,116140.0,116130.0,1.96157118]
["bitfinex-derivatives","BTCF0:USTF0",1757719672242,0.06069324,116140.0,116130.0,1.97038654]
["bitfinex-derivatives","BTCF0:USTF0",1757719672428,0.06069324,116140.0,116130.0,1.96157118]
["bitfinex-derivatives","BTCF0:USTF0",1757719674031,0.03383454,116140.0,116130.0,1.96157118]
["bitfinex-derivatives","BTCF0:USTF0",1757719675740,0.03383454,116140.0,116130.0,1.97015967]
["bitfinex-derivatives","BTCF0:USTF0",1757719677546,0.03383454,116140.0,116130.0,1.96157118]
["bitfinex-derivatives","BTCF0:USTF0",1757719680544,0.03383454,116140.0,116130.0,1.97006881]
["bitfinex-derivatives","BTCF0:USTF0",1757719682550,0.03383454,116140.0,116130.0,1.96101118]
["bitfinex-derivatives","BTCF0:USTF0",1757719687651,0.03383454,116140.0,116130.0,2.10785677]
["bitfinex-derivatives","BTCF0:USTF0",1757719687853,0.02023454,116140.0,116130.0,2.10785677]
["bitfinex-derivatives","BTCF0:USTF0",1757719690154,0.03318454,116140.0,116130.0,1.66732]
["bitfinex-derivatives","BTCF0:USTF0",1757719690360,0.03318454,116140.0,116130.0,1.99749916]
["bitfinex-derivatives","BTCF0:USTF0",1757719695059,0.01268,116150.0,116130.0,1.99749916]
["bitfinex-derivatives","BTCF0:USTF0",1757719695256,0.03537,116170.0,116140.0,0.69097916]
["bitfinex-derivatives","BTCF0:USTF0",1757719695463,0.04772707,116170.0,116160.0,0.33217916]
["bitfinex-derivatives","BTCF0:USTF0",1757719695658,0.06067707,116170.0,116160.0,0.33217916]
["bitfinex-derivatives","BTCF0:USTF0",1757719696060,0.12921133,116170.0,116160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757719696260,0.06067707,116170.0,116160.0,0.33217916]
["bitfinex-derivatives","BTCF0:USTF0",1757719697165,0.06267707,116170.0,116160.0,0.33217916]
["bitfinex-derivatives","BTCF0:USTF0",1757719697766,0.06267707,116170.0,116160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757719697963,0.06267707,116170.0,116160.0,0.33217916]
["bitfinex-derivatives","BTCF0:USTF0",1757719698162,0.06267707,116170.0,116160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757719698372,0.06367707,116170.0,116160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757719698569,0.06367707,116170.0,116160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757719699260,0.06367707,116170.0,116160.0,0.69297916]
["bitfinex-derivatives","BTCF0:USTF0",1757719699970,0.02985707,116170.0,116160.0,0.69297916]
["bitfinex-derivatives","BTCF0:USTF0",1757719700170,0.02985707,116170.0,116160.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1757719700471,0.01295,116180.0,116160.0,1.49297916]
["bitfinex-derivatives","BTCF0:USTF0",1757719700660,0.03564,116180.0,116170.0,1.51281916]
["bitfinex-derivatives","BTCF0:USTF0",1757719700860,0.06658465,116180.0,116170.0,1.51281916]
["bitfinex-derivatives","BTCF0:USTF0",1757719701166,0.06658465,116180.0,116170.0,0.82675]
["bitfinex-derivatives","BTCF0:USTF0",1757719701365,0.06658465,116180.0,116170.0,1.15692916]
["bitfinex-derivatives","BTCF0:USTF0",1757719701765,0.06758465,116180.0,116170.0,1.15692916]
["bitfinex-derivatives","BTCF0:USTF0",1757719701966,0.07058465,116180.0,116170.0,1.15692916]
["bitfinex-derivatives","BTCF0:USTF0",1757719703071,0.06958465,116180.0,116170.0,1.15692916]
["bitfinex-derivatives","BTCF0:USTF0",1757719703266,0.07058465,116180.0,116170.0,1.15692916]
["bitfinex-derivatives","BTCF0:USTF0",1757719706074,0.03964,116180.0,116170.0,1.15692916]
["bitfinex-derivatives","BTCF0:USTF0",1757719707677,0.03964,116180.0,116170.0,0.82675]
["bitfinex-derivatives","BTCF0:USTF0",1757719707876,0.03964,116180.0,116170.0,1.15692916]
["bitfinex-derivatives","BTCF0:USTF0",1757719708580,0.03964,116180.0,116170.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1757719708766,0.03964,116180.0,116170.0,0.82775]
["bitfinex-derivatives","BTCF0:USTF0",1757719708972,0.03964,116180.0,116170.0,1.15792916]
["bitfinex-derivatives","BTCF0:USTF0",1757719709172,0.03964,116180.0,116170.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1757719709379,0.05983838,116180.0,116170.0,0.89079944]
["bitfinex-derivatives","BTCF0:USTF0",1757719709581,0.05983838,116180.0,116170.0,1.00085916]
["bitfinex-derivatives","BTCF0:USTF0",1757719710668,0.05983838,116180.0,116170.0,1.00576916]
["bitfinex-derivatives","BTCF0:USTF0",1757719710873,0.05983838,116180.0,116170.0,0.67559]
["bitfinex-derivatives","BTCF0:USTF0",1757719711074,0.05983838,116180.0,116170.0,1.00576916]
["bitfinex-derivatives","BTCF0:USTF0",1757719712382,0.08735193,116180.0,116170.0,1.00576916]
["bitfinex-derivatives","BTCF0:USTF0",1757719715076,0.06715355,116180.0,116170.0,1.00576916]
["bitfinex-derivatives","BTCF0:USTF0",1757719715273,0.06715355,116180.0,116170.0,0.67559]
["bitfinex-derivatives","BTCF0:USTF0",1757719715473,0.06715355,116180.0,116170.0,1.00576916]
["bitfinex-derivatives","BTCF0:USTF0",1757719717985,0.06715355,116180.0,116170.0,0.67559]
["bitfinex-derivatives","BTCF0:USTF0",1757719718186,0.06715355,116180.0,116170.0,1.00576916]
["bitfinex-derivatives","BTCF0:USTF0",1757719720288,0.06715355,116180.0,116170.0,0.67559]
["bitfinex-derivatives","BTCF0:USTF0",1757719720489,0.06715355,116180.0,116170.0,1.00576916]
["bitfinex-derivatives","BTCF0:USTF0",1757719721591,0.06715355,116180.0,116170.0,0.67559]
["bitfinex-derivatives","BTCF0:USTF0",1757719721985,0.06715355,116180.0,116170.0,1.00576916]
["bitfinex-derivatives","BTCF0:USTF0",1757719724200,0.03572,116170.0,116160.0,0.11496972]
["bitfinex-derivatives","BTCF0:USTF0",1757719724485,0.01372,116160.0,116150.0,0.22502944]
["bitfinex-derivatives","BTCF0:USTF0",1757719724687,0.39652,116160.0,116150.0,1.04566944]
["bitfinex-derivatives","BTCF0:USTF0",1757719724891,0.42340166,116160.0,116150.0,0.22502944]
["bitfinex-derivatives","BTCF0:USTF0",1757719725094,0.42340166,116160.0,116150.0,1.04594944]
["bitfinex-derivatives","BTCF0:USTF0",1757719725587,0.42340166,116160.0,116150.0,1.15600916]
["bitfinex-derivatives","BTCF0:USTF0",1757719725787,0.42340166,116160.0,116150.0,0.82583]
["bitfinex-derivatives","BTCF0:USTF0",1757719725988,0.42340166,116160.0,116150.0,1.15600916]
["bitfinex-derivatives","BTCF0:USTF0",1757719726390,0.06260166,116160.0,116150.0,1.15600916]
["bitfinex-derivatives","BTCF0:USTF0",1757719726791,0.03572,116160.0,116150.0,0.33508916]
["bitfinex-derivatives","BTCF0:USTF0",1757719726994,0.03572,116160.0,116150.0,0.82699]
["bitfinex-derivatives","BTCF0:USTF0",1757719727294,0.03572,116160.0,116150.0,1.15716916]
["bitfinex-derivatives","BTCF0:USTF0",1757719727496,0.03572,116160.0,116150.0,1.15816916]
["bitfinex-derivatives","BTCF0:USTF0",1757719729898,0.03572,116160.0,116150.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1757719730091,0.03572,116160.0,116150.0,1.15812916]
["bitfinex-derivatives","BTCF0:USTF0",1757719730797,0.03572,116160.0,116150.0,0.82795]
["bitfinex-derivatives","BTCF0:USTF0",1757719731000,0.03572,116160.0,116150.0,1.15812916]
["bitfinex-derivatives","BTCF0:USTF0",1757719731193,0.03572,116160.0,116150.0,0.82795]
["bitfinex-derivatives","BTCF0:USTF0",1757719731398,0.03572,116160.0,116150.0,1.15812916]
["bitfinex-derivatives","BTCF0:USTF0",1757719733099,0.03572,116160.0,116150.0,0.82795]
["bitfinex-derivatives","BTCF0:USTF0",1757719733299,0.03572,116160.0,116150.0,1.15812916]
["bitfinex-derivatives","BTCF0:USTF0",1757719734401,0.03572,116160.0,116150.0,0.82795]
["bitfinex-derivatives","BTCF0:USTF0",1757719734591,0.03572,116160.0,116150.0,1.15812916]
["bitfinex-derivatives","BTCF0:USTF0",1757719734798,0.39652,116160.0,116150.0,1.16072916]
["bitfinex-derivatives","BTCF0:USTF0",1757719737005,0.39652,116160.0,116150.0,0.83055]
["bitfinex-derivatives","BTCF0:USTF0",1757719737203,0.39652,116160.0,116150.0,1.16072916]
["bitfinex-derivatives","BTCF0:USTF0",1757719739208,0.03572,116160.0,116150.0,1.16072916]
["bitfinex-derivatives","BTCF0:USTF0",1757719739504,0.06226929,116160.0,116150.0,1.16072916]
["bitfinex-derivatives","BTCF0:USTF0",1757719740602,0.06226929,116160.0,116150.0,1.15892916]
["bitfinex-derivatives","BTCF0:USTF0",1757719742798,0.06226562,116160.0,116150.0,1.15848916]
["bitfinex-derivatives","BTCF0:USTF0",1757719743605,0.06226562,116160.0,116150.0,0.93836972]
["bitfinex-derivatives","BTCF0:USTF0",1757719743813,0.06226562,116160.0,116150.0,1.15848916]
["bitfinex-derivatives","BTCF0:USTF0",1757719744609,0.03572,116160.0,116150.0,0.82831]
["bitfinex-derivatives","BTCF0:USTF0",1757719744800,0.0622629,116160.0,116150.0,1.15848916]
["bitfinex-derivatives","BTCF0:USTF0",1757719745602,0.03572,116160.0,116150.0,1.15848916]
["bitfinex-derivatives","BTCF0:USTF0",1757719745806,0.06226258,116160.0,116150.0,1.15848916]
["bitfinex-derivatives","BTCF0:USTF0",1757719748810,0.03572,116160.0,116150.0,1.15848916]
["bitfinex-derivatives","BTCF0:USTF0",1757719750611,0.03572,116160.0,116150.0,0.9750398]
["bitfinex-derivatives","BTCF0:USTF0",1757719751212,0.06215709,116160.0,116150.0,0.9750398]
["bitfinex-derivatives","BTCF0:USTF0",1757719753809,0.06215709,116160.0,116150.0,0.82831]
["bitfinex-derivatives","BTCF0:USTF0",1757719754106,0.06215709,116160.0,116150.0,0.9750398]
["bitfinex-derivatives","BTCF0:USTF0",1757719755915,0.06215709,116160.0,116150.0,0.82831]
["bitfinex-derivatives","BTCF0:USTF0",1757719756216,0.06215709,116160.0,116150.0,0.9750398]
["bitfinex-derivatives","BTCF0:USTF0",1757719760318,0.02643709,116160.0,116150.0,0.9750398]
["bitfinex-derivatives","BTCF0:USTF0",1757719760521,0.06154709,116160.0,116150.0,1.4825696]
["bitfinex-derivatives","BTCF0:USTF0",1757719760823,0.02643709,116160.0,116150.0,1.71911]
["bitfinex-derivatives","BTCF0:USTF0",1757719761026,0.02643709,116160.0,116150.0,2.0125696]
["bitfinex-derivatives","BTCF0:USTF0",1757719762025,0.04011709,116160.0,116150.0,1.71911]
["bitfinex-derivatives","BTCF0:USTF0",1757719762225,0.04011709,116160.0,116150.0,2.0125696]
["bitfinex-derivatives","BTCF0:USTF0",1757719766133,0.04011709,116160.0,116150.0,1.71911]
["bitfinex-derivatives","BTCF0:USTF0",1757719766322,0.04011709,116160.0,116150.0,2.0125696]
["bitfinex-derivatives","BTCF0:USTF0",1757719770336,0.04011709,116160.0,116150.0,1.71911]
["bitfinex-derivatives","BTCF0:USTF0",1757719770636,0.04011709,116160.0,116150.0,2.0125696]
["bitfinex-derivatives","BTCF0:USTF0",1757719771338,0.04011709,116160.0,116150.0,1.71911]
["bitfinex-derivatives","BTCF0:USTF0",1757719771539,0.04011709,116160.0,116150.0,2.0125696]
["bitfinex-derivatives","BTCF0:USTF0",1757719772539,0.02643709,116160.0,116150.0,2.0125696]
["bitfinex-derivatives","BTCF0:USTF0",1757719773343,0.04011709,116160.0,116150.0,2.0125696]
["bitfinex-derivatives","BTCF0:USTF0",1757719776739,0.04011709,116160.0,116150.0,1.71911]
["bitfinex-derivatives","BTCF0:USTF0",1757719777142,0.04011709,116160.0,116150.0,2.0135696]
["bitfinex-derivatives","BTCF0:USTF0",1757719777336,0.04011709,116160.0,116150.0,2.0165696]
["bitfinex-derivatives","BTCF0:USTF0",1757719777643,0.04011709,116160.0,116150.0,1.72311]
["bitfinex-derivatives","BTCF0:USTF0",1757719777836,0.04011709,116160.0,116150.0,2.0165696]
["bitfinex-derivatives","BTCF0:USTF0",1757719780148,0.04011709,116160.0,116150.0,1.72311]
["bitfinex-derivatives","BTCF0:USTF0",1757719780345,0.04011709,116160.0,116150.0,2.0165696]
["bitfinex-derivatives","BTCF0:USTF0",1757719781343,0.04011709,116160.0,116150.0,1.4865696]
["bitfinex-derivatives","BTCF0:USTF0",1757719781540,0.04011709,116160.0,116150.0,1.6665696]
["bitfinex-derivatives","BTCF0:USTF0",1757719782045,0.04011709,116160.0,116150.0,1.1590398]
["bitfinex-derivatives","BTCF0:USTF0",1757719784950,0.06302709,116160.0,116150.0,0.3366398]
["bitfinex-derivatives","BTCF0:USTF0",1757719785149,0.06302709,116160.0,116150.0,1.1829198]
["bitfinex-derivatives","BTCF0:USTF0",1757719785345,0.06302709,116160.0,116150.0,1.5437198]
["bitfinex-derivatives","BTCF0:USTF0",1757719785544,0.06302709,116160.0,116150.0,1.6904496]
["bitfinex-derivatives","BTCF0:USTF0",1757719786249,0.06302709,116160.0,116150.0,1.3296496]
["bitfinex-derivatives","BTCF0:USTF0",1757719789253,0.06302709,116160.0,116150.0,1.3281296]
["bitfinex-derivatives","BTCF0:USTF0",1757719794958,0.06302709,116160.0,116150.0,0.1566398]
["bitfinex-derivatives","BTCF0:USTF0",1757719795163,0.06302709,116160.0,116150.0,0.9983598]
["bitfinex-derivatives","BTCF0:USTF0",1757719795861,0.06302709,116160.0,116150.0,0.85163]
["bitfinex-derivatives","BTCF0:USTF0",1757719796053,0.06302709,116160.0,116150.0,0.9983598]
["bitfinex-derivatives","BTCF0:USTF0",1757719796253,0.42382709,116160.0,116150.0,0.9983598]
["bitfinex-derivatives","BTCF0:USTF0",1757719796451,0.42382709,116160.0,116150.0,0.85163]
["bitfinex-derivatives","BTCF0:USTF0",1757719796655,0.42382709,116160.0,116150.0,0.9983598]
["bitfinex-derivatives","BTCF0:USTF0",1757719797659,0.42382709,116160.0,116150.0,0.85163]
["bitfinex-derivatives","BTCF0:USTF0",1757719797863,0.42382709,116160.0,116150.0,0.9983598]
["bitfinex-derivatives","BTCF0:USTF0",1757719798163,0.42382709,116160.0,116150.0,0.85163]
["bitfinex-derivatives","BTCF0:USTF0",1757719798463,0.42382709,116160.0,116150.0,0.9983598]
["bitfinex-derivatives","BTCF0:USTF0",1757719799967,0.42382709,116160.0,116150.0,0.85163]
["bitfinex-derivatives","BTCF0:USTF0",1757719800573,0.42382709,116160.0,116150.0,0.9983598]
["bitfinex-derivatives","BTCF0:USTF0",1757719800965,0.42382709,116160.0,116150.0,0.1566398]
["bitfinex-derivatives","BTCF0:USTF0",1757719801165,0.42382709,116160.0,116150.0,0.9948798]
["bitfinex-derivatives","BTCF0:USTF0",1757719802665,0.06302709,116160.0,116150.0,0.9948798]
["bitfinex-derivatives","BTCF0:USTF0",1757719802868,0.42382709,116160.0,116150.0,0.9948798]
["bitfinex-derivatives","BTCF0:USTF0",1757719803355,0.06302709,116160.0,116150.0,0.9948798]
["bitfinex-derivatives","BTCF0:USTF0",1757719803559,0.42382709,116160.0,116150.0,0.9948798]
["bitfinex-derivatives","BTCF0:USTF0",1757719806769,0.42382709,116160.0,116150.0,0.84815]
["bitfinex-derivatives","BTCF0:USTF0",1757719806975,0.42382709,116160.0,116150.0,0.9948798]
["bitfinex-derivatives","BTCF0:USTF0",1757719808378,0.42382709,116160.0,116150.0,0.84815]
["bitfinex-derivatives","BTCF0:USTF0",1757719808671,0.06302709,116160.0,116150.0,0.9948798]
["bitfinex-derivatives","BTCF0:USTF0",1757719809773,0.42382709,116160.0,116150.0,0.84815]
["bitfinex-derivatives","BTCF0:USTF0",1757719810180,0.42382709,116160.0,116150.0,0.9948798]
["bitfinex-derivatives","BTCF0:USTF0",1757719812373,0.42382709,116160.0,116150.0,1.17831341]
["bitfinex-derivatives","BTCF0:USTF0",1757719815869,0.42382709,116160.0,116150.0,0.84815]
["bitfinex-derivatives","BTCF0:USTF0",1757719816279,0.42382709,116160.0,116150.0,1.17831341]
["bitfinex-derivatives","BTCF0:USTF0",1757719818079,0.42382709,116160.0,116150.0,1.06825894]
["bitfinex-derivatives","BTCF0:USTF0",1757719819079,0.42382709,116160.0,116150.0,1.17831341]
["bitfinex-derivatives","BTCF0:USTF0",1757719819978,0.42382709,116160.0,116150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757719819979,1.0039905,116160.0,116150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757719820676,1.03493515,116160.0,116150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757719820976,1.88072747,116160.0,116120.0,1.65312]
["bitfinex-derivatives","BTCF0:USTF0",1757719821168,0.14640447,116130.0,116120.0,1.76317447]
["bitfinex-derivatives","BTCF0:USTF0",1757719821373,0.50720447,116130.0,116120.0,1.65312]
["bitfinex-derivatives","BTCF0:USTF0",1757719821574,0.53371152,116130.0,116120.0,2.59341447]
["bitfinex-derivatives","BTCF0:USTF0",1757719822280,0.64376599,116130.0,116120.0,2.48336]
["bitfinex-derivatives","BTCF0:USTF0",1757719822484,0.53371152,116130.0,116120.0,2.59341447]
["bitfinex-derivatives","BTCF0:USTF0",1757719822980,0.53371152,116130.0,116120.0,0.12396447]
["bitfinex-derivatives","BTCF0:USTF0",1757719823177,0.53371152,116130.0,116120.0,0.95880447]
["bitfinex-derivatives","BTCF0:USTF0",1757719823475,0.54238452,116130.0,116120.0,0.95880447]
["bitfinex-derivatives","BTCF0:USTF0",1757719823682,0.65243899,116130.0,116120.0,0.84847]
["bitfinex-derivatives","BTCF0:USTF0",1757719823982,0.54238452,116130.0,116120.0,0.96152447]
["bitfinex-derivatives","BTCF0:USTF0",1757719825280,0.65243899,116130.0,116120.0,0.96152447]
["bitfinex-derivatives","BTCF0:USTF0",1757719825586,0.72001254,116130.0,116120.0,0.96088447]
["bitfinex-derivatives","BTCF0:USTF0",1757719826870,0.60995807,116130.0,116120.0,0.85083]
["bitfinex-derivatives","BTCF0:USTF0",1757719827081,0.60995807,116130.0,116120.0,0.96088447]
["bitfinex-derivatives","BTCF0:USTF0",1757719827376,0.60995807,116130.0,116120.0,0.85083]
["bitfinex-derivatives","BTCF0:USTF0",1757719827584,0.60995807,116130.0,116120.0,0.96088447]
["bitfinex-derivatives","BTCF0:USTF0",1757719828378,0.58345102,116130.0,116120.0,0.96088447]
["bitfinex-derivatives","BTCF0:USTF0",1757719828577,0.60988873,116130.0,116120.0,0.85083]
["bitfinex-derivatives","BTCF0:USTF0",1757719828786,0.73982441,116130.0,116120.0,0.84927]
["bitfinex-derivatives","BTCF0:USTF0",1757719829280,0.73982441,116130.0,116120.0,0.84911]
["bitfinex-derivatives","BTCF0:USTF0",1757719829678,0.84987888,116130.0,116120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757719829883,0.84987888,116130.0,116120.0,0.83612]
["bitfinex-derivatives","BTCF0:USTF0",1757719830574,0.84987888,116130.0,116120.0,0.84903]
["bitfinex-derivatives","BTCF0:USTF0",1757719830779,0.84987888,116130.0,116120.0,0.83612]
["bitfinex-derivatives","BTCF0:USTF0",1757719831689,0.84987888,116130.0,116120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757719836989,0.84987888,116130.0,116120.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757719837390,0.51971547,116130.0,116120.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757719837689,0.73982441,116130.0,116120.0,0.13196447]
["bitfinex-derivatives","BTCF0:USTF0",1757719838894,0.51971547,116130.0,116120.0,0.13196447]
["bitfinex-derivatives","BTCF0:USTF0",1757719839088,0.73982441,116130.0,116120.0,0.13196447]
["bitfinex-derivatives","BTCF0:USTF0",1757719840092,0.84987888,116130.0,116120.0,0.13196447]
["bitfinex-derivatives","BTCF0:USTF0",1757719840588,0.84987888,116130.0,116120.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757719840892,0.84987888,116130.0,116120.0,0.13196447]
["bitfinex-derivatives","BTCF0:USTF0",1757719841486,0.51971547,116130.0,116120.0,0.13196447]
["bitfinex-derivatives","BTCF0:USTF0",1757719841806,0.51971547,116130.0,116120.0,0.24201894]
["bitfinex-derivatives","BTCF0:USTF0",1757719841987,0.62976994,116130.0,116120.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757719842287,0.62976994,116130.0,116120.0,0.24201894]
["bitfinex-derivatives","BTCF0:USTF0",1757719842494,0.51971547,116130.0,116120.0,0.24201894]
["bitfinex-derivatives","BTCF0:USTF0",1757719842693,0.62976994,116130.0,116120.0,0.24201894]
["bitfinex-derivatives","BTCF0:USTF0",1757719843195,0.62976994,116130.0,116120.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757719843397,0.62976994,116130.0,116120.0,0.24201894]
["bitfinex-derivatives","BTCF0:USTF0",1757719843793,0.62976994,116130.0,116120.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757719843998,0.62976994,116130.0,116120.0,0.24201894]
["bitfinex-derivatives","BTCF0:USTF0",1757719845098,0.66074708,116130.0,116120.0,0.24201894]
["bitfinex-derivatives","BTCF0:USTF0",1757719845293,0.55069261,116130.0,116120.0,0.24201894]
["bitfinex-derivatives","BTCF0:USTF0",1757719845490,0.55069261,116130.0,116120.0,0.60514341]
["bitfinex-derivatives","BTCF0:USTF0",1757719845491,0.09401126,116130.0,116120.0,0.60514341]
["bitfinex-derivatives","BTCF0:USTF0",1757719845690,0.02643771,116130.0,116120.0,1.46594341]
["bitfinex-derivatives","BTCF0:USTF0",1757719847502,0.03322577,116150.0,116120.0,1.46594341]
["bitfinex-derivatives","BTCF0:USTF0",1757719847692,0.15129108,116150.0,116140.0,0.12296447]
["bitfinex-derivatives","BTCF0:USTF0",1757719847886,0.08259363,116150.0,116140.0,0.12296447]
["bitfinex-derivatives","BTCF0:USTF0",1757719849896,0.08259363,116150.0,116140.0,0.12596447]
["bitfinex-derivatives","BTCF0:USTF0",1757719850697,0.08259363,116150.0,116140.0,0.12796447]
["bitfinex-derivatives","BTCF0:USTF0",1757719851997,0.14974262,116150.0,116140.0,0.12796447]
["bitfinex-derivatives","BTCF0:USTF0",1757719852493,0.09382685,116150.0,116140.0,1.78631341]
["bitfinex-derivatives","BTCF0:USTF0",1757719852694,0.09382685,116150.0,116140.0,2.34759341]
["bitfinex-derivatives","BTCF0:USTF0",1757719852890,0.09382685,116150.0,116140.0,2.34771341]
["bitfinex-derivatives","BTCF0:USTF0",1757719853102,0.09382685,116150.0,116140.0,2.01755]
["bitfinex-derivatives","BTCF0:USTF0",1757719853289,0.02667786,116150.0,116140.0,2.01755]
["bitfinex-derivatives","BTCF0:USTF0",1757719853492,0.02667786,116150.0,116140.0,2.34271341]
["bitfinex-derivatives","BTCF0:USTF0",1757719854196,0.01394,116150.0,116140.0,2.02263341]
["bitfinex-derivatives","BTCF0:USTF0",1757719855406,0.08207994,116150.0,116140.0,2.02263341]
["bitfinex-derivatives","BTCF0:USTF0",1757719855597,0.01394,116150.0,116140.0,2.02263341]
["bitfinex-derivatives","BTCF0:USTF0",1757719855905,0.01394,116150.0,116140.0,1.19887341]
["bitfinex-derivatives","BTCF0:USTF0",1757719856206,0.01394,116150.0,116140.0,2.02239341]
["bitfinex-derivatives","BTCF0:USTF0",1757719857001,0.01394,116150.0,116140.0,1.19887341]
["bitfinex-derivatives","BTCF0:USTF0",1757719857201,0.01394,116150.0,116140.0,2.02215341]
["bitfinex-derivatives","BTCF0:USTF0",1757719857403,0.01394,116150.0,116140.0,1.19887341]
["bitfinex-derivatives","BTCF0:USTF0",1757719857705,0.01394,116150.0,116140.0,2.02191341]
["bitfinex-derivatives","BTCF0:USTF0",1757719858194,0.01394,116150.0,116140.0,2.02167341]
["bitfinex-derivatives","BTCF0:USTF0",1757719858398,0.01394,116150.0,116140.0,1.19887341]
["bitfinex-derivatives","BTCF0:USTF0",1757719858598,0.01394,116150.0,116140.0,2.02167341]
["bitfinex-derivatives","BTCF0:USTF0",1757719858805,0.01394,116150.0,116140.0,1.69151]
["bitfinex-derivatives","BTCF0:USTF0",1757719859004,0.01394,116150.0,116140.0,2.02167341]
["bitfinex-derivatives","BTCF0:USTF0",1757719860304,0.08406895,116150.0,116140.0,2.02167341]
["bitfinex-derivatives","BTCF0:USTF0",1757719860709,0.08406895,116150.0,116140.0,1.66087341]
["bitfinex-derivatives","BTCF0:USTF0",1757719865308,0.08406895,116150.0,116140.0,1.33071]
["bitfinex-derivatives","BTCF0:USTF0",1757719865511,0.08406895,116150.0,116140.0,1.66087341]
["bitfinex-derivatives","BTCF0:USTF0",1757719866012,0.10603895,116150.0,116140.0,1.66227341]
["bitfinex-derivatives","BTCF0:USTF0",1757719869421,0.08406895,116150.0,116140.0,1.66227341]
["bitfinex-derivatives","BTCF0:USTF0",1757719871822,0.08406895,116150.0,116140.0,1.33211]
["bitfinex-derivatives","BTCF0:USTF0",1757719872024,0.08406895,116150.0,116140.0,1.66227341]
["bitfinex-derivatives","BTCF0:USTF0",1757719872214,0.11080616,116150.0,116140.0,1.66227341]
["bitfinex-derivatives","BTCF0:USTF0",1757719872721,0.11080616,116150.0,116140.0,1.33211]
["bitfinex-derivatives","BTCF0:USTF0",1757719872921,0.11080616,116150.0,116140.0,1.66227341]
["bitfinex-derivatives","BTCF0:USTF0",1757719873120,0.11080616,116150.0,116140.0,1.55221894]
["bitfinex-derivatives","BTCF0:USTF0",1757719873325,0.11080616,116150.0,116140.0,1.66227341]
["bitfinex-derivatives","BTCF0:USTF0",1757719874424,0.11080616,116150.0,116140.0,1.62559574]
["bitfinex-derivatives","BTCF0:USTF0",1757719879626,0.91061866,116150.0,116140.0,0.83883]
["bitfinex-derivatives","BTCF0:USTF0",1757719879924,0.91061866,116150.0,116140.0,0.98513287]
["bitfinex-derivatives","BTCF0:USTF0",1757719880827,0.76387579,116150.0,116140.0,0.98513287]
["bitfinex-derivatives","BTCF0:USTF0",1757719881216,0.76387579,116150.0,116140.0,0.98497287]
["bitfinex-derivatives","BTCF0:USTF0",1757719883621,0.79485293,116150.0,116140.0,0.98497287]
["bitfinex-derivatives","BTCF0:USTF0",1757719884226,0.79485293,116150.0,116140.0,0.83823]
["bitfinex-derivatives","BTCF0:USTF0",1757719884528,0.79485293,116150.0,116140.0,0.83779]
["bitfinex-derivatives","BTCF0:USTF0",1757719884729,0.79485293,116150.0,116140.0,0.98453287]
["bitfinex-derivatives","BTCF0:USTF0",1757719886620,0.76387579,116150.0,116140.0,0.98453287]
["bitfinex-derivatives","BTCF0:USTF0",1757719888727,0.76387579,116150.0,116140.0,0.83779]
["bitfinex-derivatives","BTCF0:USTF0",1757719888929,0.76387579,116150.0,116140.0,0.98453287]
["bitfinex-derivatives","BTCF0:USTF0",1757719889229,0.76387579,116150.0,116140.0,0.98289287]
["bitfinex-derivatives","BTCF0:USTF0",1757719894637,0.76387579,116150.0,116140.0,0.83615]
["bitfinex-derivatives","BTCF0:USTF0",1757719894835,0.76387579,116150.0,116140.0,0.98289287]
["bitfinex-derivatives","BTCF0:USTF0",1757719896029,0.7639349,116150.0,116140.0,0.98289287]
["bitfinex-derivatives","BTCF0:USTF0",1757719896538,0.7639349,116150.0,116140.0,0.83615]
["bitfinex-derivatives","BTCF0:USTF0",1757719896737,0.7639349,116150.0,116140.0,0.98289287]
["bitfinex-derivatives","BTCF0:USTF0",1757719899138,0.7639349,116150.0,116140.0,0.83615]
["bitfinex-derivatives","BTCF0:USTF0",1757719899340,0.5139349,116150.0,116140.0,0.83615]
["bitfinex-derivatives","BTCF0:USTF0",1757719899536,0.5139349,116150.0,116140.0,0.98289287]
["bitfinex-derivatives","BTCF0:USTF0",1757719900441,0.66067777,116150.0,116140.0,0.98289287]
["bitfinex-derivatives","BTCF0:USTF0",1757719902237,0.66067777,116150.0,116140.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1757719902444,0.66067777,116150.0,116140.0,0.81936]
["bitfinex-derivatives","BTCF0:USTF0",1757719902634,0.91067777,116150.0,116140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757719902834,1.87178064,116150.0,116140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757719903534,1.72503777,116150.0,116140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757719905635,1.5782949,116150.0,116140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757719905839,1.72503777,116150.0,116140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757719908247,1.69824145,116150.0,116140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757719908447,1.7251807,116150.0,116140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757719909145,1.75615784,116150.0,116140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757719911041,1.60941497,116150.0,116140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757719911243,1.75615784,116150.0,116140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757719912949,1.80257481,116150.0,116140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757719914350,1.75615784,116150.0,116140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757719918551,1.90290071,116150.0,116140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757719919952,1.75615784,116150.0,116140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757719920459,1.90290071,116150.0,116140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757719920754,1.75615784,116150.0,116140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757719923149,1.90290071,116150.0,116140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757719923351,1.75615784,116150.0,116140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757719928465,1.80257481,116150.0,116140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757719929152,1.75615784,116150.0,116140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757719929652,1.80257481,116150.0,116140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757719932361,1.77159767,116150.0,116140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757719934457,1.90289425,116150.0,116140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757719934663,0.03477,116100.0,116090.0,1.8406]
["bitfinex-derivatives","BTCF0:USTF0",1757719934862,0.03477,116100.0,116090.0,1.98734287]
["bitfinex-derivatives","BTCF0:USTF0",1757719935358,0.03477,116100.0,116090.0,1.8406]
["bitfinex-derivatives","BTCF0:USTF0",1757719935551,0.03477,116100.0,116090.0,1.98734287]
["bitfinex-derivatives","BTCF0:USTF0",1757719935952,0.001,116100.0,116090.0,1.99334287]
["bitfinex-derivatives","BTCF0:USTF0",1757719936160,0.001,116100.0,116090.0,2.00634287]
["bitfinex-derivatives","BTCF0:USTF0",1757719936361,0.001,116100.0,116090.0,2.19006185]
["bitfinex-derivatives","BTCF0:USTF0",1757719937362,0.001,116100.0,116090.0,2.81698185]
["bitfinex-derivatives","BTCF0:USTF0",1757719937560,0.001,116100.0,116090.0,2.82542468]
["bitfinex-derivatives","BTCF0:USTF0",1757719938668,0.001,116100.0,116090.0,2.81698185]
["bitfinex-derivatives","BTCF0:USTF0",1757719939762,0.001,116100.0,116090.0,3.17778185]
["bitfinex-derivatives","BTCF0:USTF0",1757719940063,0.001,116100.0,116090.0,3.27778185]
["bitfinex-derivatives","BTCF0:USTF0",1757719941261,0.001,116100.0,116090.0,3.28626126]
["bitfinex-derivatives","BTCF0:USTF0",1757719943163,0.001,116100.0,116090.0,3.18626126]
["bitfinex-derivatives","BTCF0:USTF0",1757719943767,0.001,116100.0,116090.0,3.28626126]
["bitfinex-derivatives","BTCF0:USTF0",1757719944766,0.001,116100.0,116090.0,3.18626126]
["bitfinex-derivatives","BTCF0:USTF0",1757719945157,0.001,116100.0,116090.0,3.28626126]
["bitfinex-derivatives","BTCF0:USTF0",1757719946562,0.001,116100.0,116090.0,3.18626126]
["bitfinex-derivatives","BTCF0:USTF0",1757719948574,0.001,116100.0,116090.0,3.28626126]
["bitfinex-derivatives","BTCF0:USTF0",1757719948777,0.001,116100.0,116090.0,3.18626126]
["bitfinex-derivatives","BTCF0:USTF0",1757719951171,0.001,116100.0,116090.0,3.28626126]
["bitfinex-derivatives","BTCF0:USTF0",1757719951377,0.001,116100.0,116090.0,3.18626126]
["bitfinex-derivatives","BTCF0:USTF0",1757719953585,0.001,116100.0,116090.0,3.17778185]
["bitfinex-derivatives","BTCF0:USTF0",1757719953780,0.001,116100.0,116090.0,3.27778185]
["bitfinex-derivatives","BTCF0:USTF0",1757719953982,0.001,116100.0,116090.0,3.2863326]
["bitfinex-derivatives","BTCF0:USTF0",1757719954371,0.001,116100.0,116090.0,3.1863326]
["bitfinex-derivatives","BTCF0:USTF0",1757719955686,0.001,116100.0,116090.0,3.2863326]
["bitfinex-derivatives","BTCF0:USTF0",1757719956777,0.001,116100.0,116090.0,3.1863326]
["bitfinex-derivatives","BTCF0:USTF0",1757719957386,0.001,116100.0,116090.0,3.2863326]
["bitfinex-derivatives","BTCF0:USTF0",1757719957681,0.001,116100.0,116090.0,1.5329326]
["bitfinex-derivatives","BTCF0:USTF0",1757719957983,0.001,116100.0,116090.0,1.6329326]
["bitfinex-derivatives","BTCF0:USTF0",1757719958582,0.001,116100.0,116090.0,1.5329326]
["bitfinex-derivatives","BTCF0:USTF0",1757719959687,0.001,116100.0,116090.0,1.6329326]
["bitfinex-derivatives","BTCF0:USTF0",1757719959986,0.001,116100.0,116090.0,1.5329326]
["bitfinex-derivatives","BTCF0:USTF0",1757719961386,0.001,116100.0,116090.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1757719961586,0.03822,116100.0,116090.0,1.27077185]
["bitfinex-derivatives","BTCF0:USTF0",1757719961793,0.03822,116100.0,116090.0,1.17077185]
["bitfinex-derivatives","BTCF0:USTF0",1757719962290,0.03822,116100.0,116090.0,1.0606179]
["bitfinex-derivatives","BTCF0:USTF0",1757719962893,0.03822,116100.0,116090.0,0.2472179]
["bitfinex-derivatives","BTCF0:USTF0",1757719963083,0.03822,116100.0,116090.0,0.13706395]
["bitfinex-derivatives","BTCF0:USTF0",1757719963084,0.14837395,116100.0,116090.0,0.13706395]
["bitfinex-derivatives","BTCF0:USTF0",1757719963285,0.0650957,116100.0,116090.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1757719963580,0.0650957,116100.0,116090.0,1.0605779]
["bitfinex-derivatives","BTCF0:USTF0",1757719969492,0.0650957,116100.0,116090.0,1.0603779]
["bitfinex-derivatives","BTCF0:USTF0",1757719969897,0.0650957,116100.0,116090.0,1.0603379]
["bitfinex-derivatives","BTCF0:USTF0",1757719970693,0.0650957,116100.0,116090.0,0.84003]
["bitfinex-derivatives","BTCF0:USTF0",1757719970902,0.0650957,116100.0,116090.0,1.0603379]
["bitfinex-derivatives","BTCF0:USTF0",1757719971395,0.0650957,116100.0,116090.0,1.17049185]
["bitfinex-derivatives","BTCF0:USTF0",1757719973895,0.0418357,116100.0,116090.0,1.17049185]
["bitfinex-derivatives","BTCF0:USTF0",1757719975001,0.0418357,116100.0,116090.0,0.84003]
["bitfinex-derivatives","BTCF0:USTF0",1757719975300,0.0649857,116100.0,116090.0,1.17049185]
["bitfinex-derivatives","BTCF0:USTF0",1757719986908,0.0649857,116100.0,116090.0,1.49049185]
["bitfinex-derivatives","BTCF0:USTF0",1757719994105,0.0278757,116100.0,116090.0,1.85629185]
["bitfinex-derivatives","BTCF0:USTF0",1757719994411,0.001,116100.0,116090.0,1.85629185]
["bitfinex-derivatives","BTCF0:USTF0",1757719994808,0.001,116100.0,116090.0,1.63598395]
["bitfinex-derivatives","BTCF0:USTF0",1757719995006,0.001,116100.0,116090.0,1.85629185]
["bitfinex-derivatives","BTCF0:USTF0",1757719998512,0.001,116100.0,116090.0,1.81953164]
["bitfinex-derivatives","BTCF0:USTF0",1757720002216,0.001,116100.0,116090.0,1.00641164]
["bitfinex-derivatives","BTCF0:USTF0",1757720002417,0.001,116100.0,116090.0,1.81877164]
["bitfinex-derivatives","BTCF0:USTF0",1757720002923,0.001,116100.0,116090.0,1.52507]
["bitfinex-derivatives","BTCF0:USTF0",1757720003130,0.001,116100.0,116090.0,1.81877164]
["bitfinex-derivatives","BTCF0:USTF0",1757720005219,0.02800917,116100.0,116090.0,1.81361164]
["bitfinex-derivatives","BTCF0:USTF0",1757720006218,0.02800917,116100.0,116090.0,1.51991]
["bitfinex-derivatives","BTCF0:USTF0",1757720006422,0.02800917,116100.0,116090.0,1.81361164]
["bitfinex-derivatives","BTCF0:USTF0",1757720009223,0.02800917,116100.0,116090.0,1.51991]
["bitfinex-derivatives","BTCF0:USTF0",1757720009525,0.02800917,116100.0,116090.0,1.81361164]
["bitfinex-derivatives","BTCF0:USTF0",1757720009924,0.02800917,116100.0,116090.0,1.51991]
["bitfinex-derivatives","BTCF0:USTF0",1757720010124,0.02800917,116100.0,116090.0,1.81361164]
["bitfinex-derivatives","BTCF0:USTF0",1757720018921,0.04105917,116100.0,116090.0,1.81361164]
["bitfinex-derivatives","BTCF0:USTF0",1757720022431,0.04105917,116100.0,116090.0,1.00141164]
["bitfinex-derivatives","BTCF0:USTF0",1757720022624,0.04105917,116100.0,116090.0,1.81309164]
["bitfinex-derivatives","BTCF0:USTF0",1757720025538,0.04105917,116100.0,116090.0,1.00141164]
["bitfinex-derivatives","BTCF0:USTF0",1757720025738,0.04105917,116100.0,116090.0,1.81293164]
["bitfinex-derivatives","BTCF0:USTF0",1757720031639,0.04105917,116100.0,116090.0,0.70771]
["bitfinex-derivatives","BTCF0:USTF0",1757720031935,0.04105917,116100.0,116090.0,1.81265164]
["bitfinex-derivatives","BTCF0:USTF0",1757720034341,0.04105917,116100.0,116090.0,1.81253164]
["bitfinex-derivatives","BTCF0:USTF0",1757720041446,0.02800917,116100.0,116090.0,1.81253164]
["bitfinex-derivatives","BTCF0:USTF0",1757720041844,0.02800917,116100.0,116090.0,1.81753164]
["bitfinex-derivatives","BTCF0:USTF0",1757720042535,0.001,116100.0,116090.0,1.81753164]
["bitfinex-derivatives","BTCF0:USTF0",1757720044143,0.02799516,116100.0,116090.0,1.81753164]
["bitfinex-derivatives","BTCF0:USTF0",1757720044346,0.00216988,116100.0,116090.0,1.81753164]
["bitfinex-derivatives","BTCF0:USTF0",1757720045949,0.04425328,116130.0,116090.0,2.40046466]
["bitfinex-derivatives","BTCF0:USTF0",1757720046150,0.47818482,116140.0,116120.0,0.81079246]
["bitfinex-derivatives","BTCF0:USTF0",1757720046349,0.50023482,116140.0,116130.0,0.96689082]
["bitfinex-derivatives","BTCF0:USTF0",1757720046852,0.14809865,116140.0,116130.0,0.96689082]
["bitfinex-derivatives","BTCF0:USTF0",1757720047151,0.07066545,116140.0,116130.0,0.96689082]
["bitfinex-derivatives","BTCF0:USTF0",1757720047843,0.07066545,116140.0,116130.0,0.96989082]
["bitfinex-derivatives","BTCF0:USTF0",1757720049957,0.07066545,116140.0,116130.0,0.97289082]
["bitfinex-derivatives","BTCF0:USTF0",1757720055052,0.0687582,116140.0,116130.0,0.97289082]
["bitfinex-derivatives","BTCF0:USTF0",1757720055957,0.04176658,116140.0,116130.0,0.97289082]
["bitfinex-derivatives","BTCF0:USTF0",1757720056563,0.06870161,116140.0,116130.0,0.97289082]
["bitfinex-derivatives","BTCF0:USTF0",1757720058370,0.04176658,116140.0,116130.0,0.97289082]
["bitfinex-derivatives","BTCF0:USTF0",1757720060468,0.04176658,116140.0,116130.0,1.15630667]
["bitfinex-derivatives","BTCF0:USTF0",1757720061765,0.03310275,116140.0,116130.0,1.15630667]
["bitfinex-derivatives","BTCF0:USTF0",1757720061968,0.08308895,116150.0,116130.0,1.52210667]
["bitfinex-derivatives","BTCF0:USTF0",1757720062169,0.13159577,116150.0,116140.0,0.34275667]
["bitfinex-derivatives","BTCF0:USTF0",1757720062370,0.11001577,116150.0,116140.0,0.34275667]
["bitfinex-derivatives","BTCF0:USTF0",1757720062773,0.13159577,116150.0,116140.0,0.34275667]
["bitfinex-derivatives","BTCF0:USTF0",1757720062967,0.14016369,116150.0,116140.0,0.34275667]
["bitfinex-derivatives","BTCF0:USTF0",1757720063766,0.11323687,116150.0,116140.0,0.34275667]
["bitfinex-derivatives","BTCF0:USTF0",1757720063967,0.11323687,116150.0,116140.0,0.34475667]
["bitfinex-derivatives","BTCF0:USTF0",1757720064564,0.11323687,116150.0,116140.0,0.34675667]
["bitfinex-derivatives","BTCF0:USTF0",1757720065174,0.10466895,116150.0,116140.0,0.34675667]
["bitfinex-derivatives","BTCF0:USTF0",1757720065473,0.13159153,116150.0,116140.0,0.34675667]
["bitfinex-derivatives","BTCF0:USTF0",1757720066772,0.13159153,116150.0,116140.0,1.15615667]
["bitfinex-derivatives","BTCF0:USTF0",1757720066968,0.14012069,116150.0,116140.0,1.15615667]
["bitfinex-derivatives","BTCF0:USTF0",1757720067173,0.14012069,116150.0,116140.0,0.34675667]
["bitfinex-derivatives","BTCF0:USTF0",1757720067373,0.13159153,116150.0,116140.0,1.15615667]
["bitfinex-derivatives","BTCF0:USTF0",1757720069378,0.13159153,116150.0,116140.0,0.34675667]
["bitfinex-derivatives","BTCF0:USTF0",1757720069578,0.13159153,116150.0,116140.0,1.15611667]
["bitfinex-derivatives","BTCF0:USTF0",1757720070472,0.13159153,116150.0,116140.0,1.15599667]
["bitfinex-derivatives","BTCF0:USTF0",1757720074081,0.11001153,116150.0,116140.0,1.15599667]
["bitfinex-derivatives","BTCF0:USTF0",1757720074576,0.11001153,116150.0,116140.0,1.51679667]
["bitfinex-derivatives","BTCF0:USTF0",1757720075885,0.13159153,116150.0,116140.0,0.37729]
["bitfinex-derivatives","BTCF0:USTF0",1757720076083,0.13159153,116150.0,116140.0,1.51651667]
["bitfinex-derivatives","BTCF0:USTF0",1757720076682,0.13159153,116150.0,116140.0,1.18625]
["bitfinex-derivatives","BTCF0:USTF0",1757720076880,0.13159153,116150.0,116140.0,1.51651667]
["bitfinex-derivatives","BTCF0:USTF0",1757720079486,0.13159153,116150.0,116140.0,0.70755667]
["bitfinex-derivatives","BTCF0:USTF0",1757720079786,0.13159153,116150.0,116140.0,1.51631667]
["bitfinex-derivatives","BTCF0:USTF0",1757720095515,0.13159153,116150.0,116140.0,0.70755667]
["bitfinex-derivatives","BTCF0:USTF0",1757720096512,0.13159153,116150.0,116140.0,1.51527667]
["bitfinex-derivatives","BTCF0:USTF0",1757720100420,0.09705153,116150.0,116140.0,1.51527667]
["bitfinex-derivatives","BTCF0:USTF0",1757720104521,0.02692258,116150.0,116140.0,2.22085645]
["bitfinex-derivatives","BTCF0:USTF0",1757720104718,0.03280747,116170.0,116160.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1757720104915,0.0269963,116170.0,116160.0,1.14995667]
["bitfinex-derivatives","BTCF0:USTF0",1757720107322,0.09493191,116170.0,116160.0,1.51075667]
["bitfinex-derivatives","BTCF0:USTF0",1757720107617,0.0269963,116170.0,116160.0,1.51075667]
["bitfinex-derivatives","BTCF0:USTF0",1757720109518,0.20778934,116180.0,116160.0,1.51075667]
["bitfinex-derivatives","BTCF0:USTF0",1757720109718,0.2572734,116180.0,116170.0,0.34275667]
["bitfinex-derivatives","BTCF0:USTF0",1757720109915,0.06272406,116180.0,116170.0,0.34275667]
["bitfinex-derivatives","BTCF0:USTF0",1757720110218,0.04021406,116180.0,116170.0,0.34275667]
["bitfinex-derivatives","BTCF0:USTF0",1757720110522,0.02697406,116180.0,116170.0,0.34275667]
["bitfinex-derivatives","BTCF0:USTF0",1757720110723,0.02797406,116180.0,116170.0,0.70355667]
["bitfinex-derivatives","BTCF0:USTF0",1757720111222,0.09669507,116180.0,116170.0,0.70355667]
["bitfinex-derivatives","BTCF0:USTF0",1757720111421,0.07072101,116180.0,116170.0,0.70355667]
["bitfinex-derivatives","BTCF0:USTF0",1757720111722,0.06972101,116180.0,116170.0,0.70355667]
["bitfinex-derivatives","BTCF0:USTF0",1757720111916,0.07072101,116180.0,116170.0,0.70355667]
["bitfinex-derivatives","BTCF0:USTF0",1757720115527,0.09323101,116180.0,116170.0,0.70355667]
["bitfinex-derivatives","BTCF0:USTF0",1757720115727,0.10597101,116180.0,116170.0,0.70355667]
["bitfinex-derivatives","BTCF0:USTF0",1757720118129,0.10597101,116180.0,116170.0,0.37329]
["bitfinex-derivatives","BTCF0:USTF0",1757720118325,0.46677101,116180.0,116170.0,0.76693]
["bitfinex-derivatives","BTCF0:USTF0",1757720118531,0.46677101,116180.0,116170.0,1.09719667]
["bitfinex-derivatives","BTCF0:USTF0",1757720119128,0.46677101,116180.0,116170.0,1.14907667]
["bitfinex-derivatives","BTCF0:USTF0",1757720119331,0.46677101,116180.0,116170.0,0.34275667]
["bitfinex-derivatives","BTCF0:USTF0",1757720119523,0.46677101,116180.0,116170.0,1.14903667]
["bitfinex-derivatives","BTCF0:USTF0",1757720120331,0.46677101,116180.0,116170.0,0.96546281]
["bitfinex-derivatives","BTCF0:USTF0",1757720120630,0.46677101,116180.0,116170.0,0.81877]
["bitfinex-derivatives","BTCF0:USTF0",1757720120930,0.46677101,116180.0,116170.0,0.96546281]
["bitfinex-derivatives","BTCF0:USTF0",1757720121531,0.46677101,116180.0,116170.0,0.81865]
["bitfinex-derivatives","BTCF0:USTF0",1757720121730,0.46677101,116180.0,116170.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1757720121930,0.46677101,116180.0,116170.0,0.80454281]
["bitfinex-derivatives","BTCF0:USTF0",1757720123436,0.49370326,116180.0,116170.0,0.80454281]
["bitfinex-derivatives","BTCF0:USTF0",1757720125539,0.49370326,116180.0,116170.0,0.96518281]
["bitfinex-derivatives","BTCF0:USTF0",1757720126034,0.49370326,116180.0,116170.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1757720126335,0.49370326,116180.0,116170.0,0.80410281]
["bitfinex-derivatives","BTCF0:USTF0",1757720130539,0.49370326,116180.0,116170.0,0.65741]
["bitfinex-derivatives","BTCF0:USTF0",1757720130734,0.49370326,116180.0,116170.0,0.80410281]
["bitfinex-derivatives","BTCF0:USTF0",1757720133841,0.49370326,116180.0,116170.0,0.15918281]
["bitfinex-derivatives","BTCF0:USTF0",1757720134139,0.49370326,116180.0,116170.0,0.96470281]
["bitfinex-derivatives","BTCF0:USTF0",1757720136838,0.89039607,116180.0,116170.0,0.81777]
["bitfinex-derivatives","BTCF0:USTF0",1757720137642,0.89039607,116180.0,116170.0,0.81773]
["bitfinex-derivatives","BTCF0:USTF0",1757720139143,0.89039607,116180.0,116170.0,0.96442281]
["bitfinex-derivatives","BTCF0:USTF0",1757720139333,0.64039607,116180.0,116170.0,0.96442281]
["bitfinex-derivatives","BTCF0:USTF0",1757720143537,0.49370326,116180.0,116170.0,0.96442281]
["bitfinex-derivatives","BTCF0:USTF0",1757720147336,0.49370326,116180.0,116170.0,0.81773]
["bitfinex-derivatives","BTCF0:USTF0",1757720147540,0.49370326,116180.0,116170.0,0.96442281]
["bitfinex-derivatives","BTCF0:USTF0",1757720148852,0.49370326,116180.0,116170.0,0.81773]
["bitfinex-derivatives","BTCF0:USTF0",1757720149048,0.49370326,116180.0,116170.0,0.96442281]
["bitfinex-derivatives","BTCF0:USTF0",1757720150054,0.49370326,116180.0,116170.0,0.81773]
["bitfinex-derivatives","BTCF0:USTF0",1757720150253,0.49370326,116180.0,116170.0,0.96442281]
["bitfinex-derivatives","BTCF0:USTF0",1757720157158,0.49370326,116180.0,116170.0,0.81773]
["bitfinex-derivatives","BTCF0:USTF0",1757720157360,0.49370326,116180.0,116170.0,0.96442281]
["bitfinex-derivatives","BTCF0:USTF0",1757720160560,0.49370326,116180.0,116170.0,0.81773]
["bitfinex-derivatives","BTCF0:USTF0",1757720160771,0.49370326,116180.0,116170.0,0.96442281]
["bitfinex-derivatives","BTCF0:USTF0",1757720182393,0.60372635,116180.0,116170.0,1.14779927]
["bitfinex-derivatives","BTCF0:USTF0",1757720183289,0.49370326,116180.0,116170.0,1.14779927]
["bitfinex-derivatives","BTCF0:USTF0",1757720183593,0.60372635,116180.0,116170.0,1.14779927]
["bitfinex-derivatives","BTCF0:USTF0",1757720184385,0.49370326,116180.0,116170.0,1.14779927]
["bitfinex-derivatives","BTCF0:USTF0",1757720184586,0.60372635,116180.0,116170.0,1.03777618]
["bitfinex-derivatives","BTCF0:USTF0",1757720189296,0.60372635,116180.0,116170.0,1.14779927]
["bitfinex-derivatives","BTCF0:USTF0",1757720189890,0.60372635,116180.0,116170.0,0.81773]
["bitfinex-derivatives","BTCF0:USTF0",1757720190197,0.60372635,116180.0,116170.0,1.03777618]
["bitfinex-derivatives","BTCF0:USTF0",1757720197205,0.63469963,116180.0,116170.0,1.03777618]
["bitfinex-derivatives","BTCF0:USTF0",1757720197406,0.52467654,116180.0,116170.0,1.03777618]
["bitfinex-derivatives","BTCF0:USTF0",1757720197706,0.60372635,116180.0,116170.0,1.03777618]
["bitfinex-derivatives","BTCF0:USTF0",1757720201006,0.49370326,116180.0,116170.0,0.81773]
["bitfinex-derivatives","BTCF0:USTF0",1757720201207,0.49370326,116180.0,116170.0,1.14779927]
["bitfinex-derivatives","BTCF0:USTF0",1757720203995,0.49370326,116180.0,116170.0,1.14439927]
["bitfinex-derivatives","BTCF0:USTF0",1757720207307,0.13290326,116180.0,116170.0,1.14439927]
["bitfinex-derivatives","BTCF0:USTF0",1757720207503,0.09765326,116180.0,116170.0,1.76019927]
["bitfinex-derivatives","BTCF0:USTF0",1757720209413,0.11036326,116180.0,116170.0,1.75519927]
["bitfinex-derivatives","BTCF0:USTF0",1757720209609,0.11036326,116180.0,116170.0,1.39439927]
["bitfinex-derivatives","BTCF0:USTF0",1757720217921,0.11036326,116180.0,116170.0,1.28437618]
["bitfinex-derivatives","BTCF0:USTF0",1757720218104,0.11036326,116180.0,116170.0,1.06433]
["bitfinex-derivatives","BTCF0:USTF0",1757720218309,0.11036326,116180.0,116170.0,1.39439927]
["bitfinex-derivatives","BTCF0:USTF0",1757720226118,0.13354326,116180.0,116170.0,0.26249]
["bitfinex-derivatives","BTCF0:USTF0",1757720226319,0.13354326,116180.0,116170.0,1.39315927]
["bitfinex-derivatives","BTCF0:USTF0",1757720242731,0.13354326,116180.0,116170.0,1.06309]
["bitfinex-derivatives","BTCF0:USTF0",1757720243026,0.13354326,116180.0,116170.0,1.39315927]
["bitfinex-derivatives","BTCF0:USTF0",1757720243222,0.13354326,116180.0,116170.0,1.06309]
["bitfinex-derivatives","BTCF0:USTF0",1757720243526,0.13354326,116180.0,116170.0,1.39315927]
["bitfinex-derivatives","BTCF0:USTF0",1757720244333,0.13354326,116180.0,116170.0,1.06309]
["bitfinex-derivatives","BTCF0:USTF0",1757720244632,0.13354326,116180.0,116170.0,1.18043359]
["bitfinex-derivatives","BTCF0:USTF0",1757720247222,0.11036326,116180.0,116170.0,1.29777718]
["bitfinex-derivatives","BTCF0:USTF0",1757720247422,0.09765326,116180.0,116170.0,1.29777718]
["bitfinex-derivatives","BTCF0:USTF0",1757720250833,0.11152326,116180.0,116170.0,1.29777718]
["bitfinex-derivatives","BTCF0:USTF0",1757720252530,0.11152326,116180.0,116170.0,1.18043359]
["bitfinex-derivatives","BTCF0:USTF0",1757720253131,0.11152326,116180.0,116170.0,1.29777718]
["bitfinex-derivatives","BTCF0:USTF0",1757720253332,0.11152326,116180.0,116170.0,1.18043359]
["bitfinex-derivatives","BTCF0:USTF0",1757720255632,0.11152326,116180.0,116170.0,1.29777718]
["bitfinex-derivatives","BTCF0:USTF0",1757720258940,0.11152326,116180.0,116170.0,1.06309]
["bitfinex-derivatives","BTCF0:USTF0",1757720259139,0.11152326,116180.0,116170.0,1.29777718]
["bitfinex-derivatives","BTCF0:USTF0",1757720259438,0.11152326,116180.0,116170.0,1.04777718]
["bitfinex-derivatives","BTCF0:USTF0",1757720260840,0.11152326,116180.0,116170.0,1.40857718]
["bitfinex-derivatives","BTCF0:USTF0",1757720261238,0.11152326,116180.0,116170.0,1.04777718]
["bitfinex-derivatives","BTCF0:USTF0",1757720261934,0.09765326,116180.0,116170.0,1.05277718]
["bitfinex-derivatives","BTCF0:USTF0",1757720265541,0.09765326,116180.0,116170.0,1.04777718]
["bitfinex-derivatives","BTCF0:USTF0",1757720270151,0.13250326,116180.0,116170.0,1.04777718]
["bitfinex-derivatives","BTCF0:USTF0",1757720271039,0.11108326,116180.0,116170.0,1.04777718]
["bitfinex-derivatives","BTCF0:USTF0",1757720283251,0.11108326,116180.0,116170.0,0.93043359]
["bitfinex-derivatives","BTCF0:USTF0",1757720283450,0.13238326,116180.0,116170.0,0.93043359]
["bitfinex-derivatives","BTCF0:USTF0",1757720283651,0.13238326,116180.0,116170.0,0.92759359]
["bitfinex-derivatives","BTCF0:USTF0",1757720295274,0.49318326,116180.0,116170.0,0.92759359]
["bitfinex-derivatives","BTCF0:USTF0",1757720301672,0.49318326,116180.0,116170.0,0.92671359]
["bitfinex-derivatives","BTCF0:USTF0",1757720302272,0.46625101,116180.0,116170.0,0.92671359]
["bitfinex-derivatives","BTCF0:USTF0",1757720302467,0.49326123,116180.0,116170.0,0.92671359]
["bitfinex-derivatives","BTCF0:USTF0",1757720303571,0.49326123,116180.0,116170.0,0.12983359]
["bitfinex-derivatives","BTCF0:USTF0",1757720303976,0.49326123,116180.0,116170.0,0.92659359]
["bitfinex-derivatives","BTCF0:USTF0",1757720304366,0.49326123,116180.0,116170.0,1.07328462]
["bitfinex-derivatives","BTCF0:USTF0",1757720305070,0.66928431,116180.0,116170.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1757720305277,0.91928431,116180.0,116170.0,0.10050154]
["bitfinex-derivatives","BTCF0:USTF0",1757720305575,0.91928431,116180.0,116170.0,0.80921]
["bitfinex-derivatives","BTCF0:USTF0",1757720305879,0.91928431,116180.0,116170.0,0.89722154]
["bitfinex-derivatives","BTCF0:USTF0",1757720306880,0.91928431,116180.0,116170.0,0.10050154]
["bitfinex-derivatives","BTCF0:USTF0",1757720307078,0.91928431,116180.0,116170.0,0.78826154]
["bitfinex-derivatives","BTCF0:USTF0",1757720308275,0.91928431,116180.0,116170.0,0.89714154]
["bitfinex-derivatives","BTCF0:USTF0",1757720308983,0.91928431,116180.0,116170.0,0.10050154]
["bitfinex-derivatives","BTCF0:USTF0",1757720309174,0.91928431,116180.0,116170.0,0.78762154]
["bitfinex-derivatives","BTCF0:USTF0",1757720309374,0.91928431,116180.0,116170.0,0.10050154]
["bitfinex-derivatives","BTCF0:USTF0",1757720309684,0.95025759,116180.0,116170.0,0.10050154]
["bitfinex-derivatives","BTCF0:USTF0",1757720310281,0.91928431,116180.0,116170.0,0.10050154]
["bitfinex-derivatives","BTCF0:USTF0",1757720310673,0.95025759,116180.0,116170.0,0.10050154]
["bitfinex-derivatives","BTCF0:USTF0",1757720311381,0.91928431,116180.0,116170.0,0.10050154]
["bitfinex-derivatives","BTCF0:USTF0",1757720311679,1.00729585,116180.0,116160.0,0.08801154]
["bitfinex-derivatives","BTCF0:USTF0",1757720311985,0.03528,116160.0,116150.0,0.10050154]
["bitfinex-derivatives","BTCF0:USTF0",1757720312184,0.03528,116160.0,116150.0,0.89698154]
["bitfinex-derivatives","BTCF0:USTF0",1757720313177,0.03528,116160.0,116150.0,1.07300462]
["bitfinex-derivatives","BTCF0:USTF0",1757720313784,0.03528,116160.0,116150.0,1.07600462]
["bitfinex-derivatives","BTCF0:USTF0",1757720314477,0.03528,116160.0,116150.0,1.07700462]
["bitfinex-derivatives","BTCF0:USTF0",1757720318390,0.01388,116160.0,116150.0,1.07700462]
["bitfinex-derivatives","BTCF0:USTF0",1757720335603,0.04062636,116160.0,116150.0,1.07700462]
["bitfinex-derivatives","BTCF0:USTF0",1757720364618,0.04062636,116160.0,116150.0,1.43780462]
["bitfinex-derivatives","BTCF0:USTF0",1757720366428,0.04062636,116160.0,116150.0,1.4085109]
["bitfinex-derivatives","BTCF0:USTF0",1757720366825,0.04062636,116160.0,116150.0,1.0477109]
["bitfinex-derivatives","BTCF0:USTF0",1757720369631,0.02674636,116160.0,116150.0,1.0505209]
["bitfinex-derivatives","BTCF0:USTF0",1757720369927,0.42138441,116170.0,116150.0,1.4113209]
["bitfinex-derivatives","BTCF0:USTF0",1757720370128,0.44414441,116170.0,116160.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1757720370422,0.44414441,116170.0,116160.0,0.2472309]
["bitfinex-derivatives","BTCF0:USTF0",1757720370735,0.02674636,116170.0,116160.0,0.6080309]
["bitfinex-derivatives","BTCF0:USTF0",1757720370935,0.02674636,116170.0,116160.0,0.72540135]
["bitfinex-derivatives","BTCF0:USTF0",1757720371126,0.50067065,116180.0,116160.0,0.72540135]
["bitfinex-derivatives","BTCF0:USTF0",1757720371318,0.52343065,116180.0,116170.0,1.0287809]
["bitfinex-derivatives","BTCF0:USTF0",1757720371526,0.45626737,116180.0,116170.0,1.0287809]
["bitfinex-derivatives","BTCF0:USTF0",1757720371727,0.09546737,116180.0,116170.0,1.0337809]
["bitfinex-derivatives","BTCF0:USTF0",1757720372721,0.09646737,116180.0,116170.0,1.0337809]
["bitfinex-derivatives","BTCF0:USTF0",1757720373730,0.09646737,116180.0,116170.0,1.0347809]
["bitfinex-derivatives","BTCF0:USTF0",1757720375729,0.09646737,116180.0,116170.0,1.0472709]
["bitfinex-derivatives","BTCF0:USTF0",1757720375929,0.09646737,116180.0,116170.0,0.81253]
["bitfinex-derivatives","BTCF0:USTF0",1757720376119,0.09646737,116180.0,116170.0,1.0472709]
["bitfinex-derivatives","BTCF0:USTF0",1757720379526,0.09646737,116180.0,116170.0,0.81253]
["bitfinex-derivatives","BTCF0:USTF0",1757720379731,0.11922737,116180.0,116170.0,1.0422709]
["bitfinex-derivatives","BTCF0:USTF0",1757720381128,0.3608,116200.0,116170.0,2.36544135]
["bitfinex-derivatives","BTCF0:USTF0",1757720381328,0.3608,116200.0,116190.0,0.2500409]
["bitfinex-derivatives","BTCF0:USTF0",1757720381524,0.3608,116200.0,116190.0,1.0436809]
["bitfinex-derivatives","BTCF0:USTF0",1757720381928,0.03097328,116210.0,116190.0,2.28185135]
["bitfinex-derivatives","BTCF0:USTF0",1757720382132,0.4382332,116220.0,116210.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1757720382333,0.42789328,116220.0,116210.0,0.92050045]
["bitfinex-derivatives","BTCF0:USTF0",1757720382533,0.43639438,116220.0,116210.0,1.0378709]
["bitfinex-derivatives","BTCF0:USTF0",1757720382832,0.03097328,116220.0,116210.0,1.0378709]
["bitfinex-derivatives","BTCF0:USTF0",1757720383235,0.52155709,116230.0,116210.0,1.0338709]
["bitfinex-derivatives","BTCF0:USTF0",1757720383435,0.52155709,116230.0,116220.0,0.2360309]
["bitfinex-derivatives","BTCF0:USTF0",1757720384135,0.44412389,116230.0,116220.0,0.11866045]
["bitfinex-derivatives","BTCF0:USTF0",1757720384339,0.45256118,116230.0,116220.0,0.2360309]
["bitfinex-derivatives","BTCF0:USTF0",1757720384635,0.47532118,116230.0,116220.0,0.2360309]
["bitfinex-derivatives","BTCF0:USTF0",1757720385037,0.47832118,116230.0,116220.0,0.2360309]
["bitfinex-derivatives","BTCF0:USTF0",1757720385747,0.47832118,116230.0,116220.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1757720385941,0.47832118,116230.0,116220.0,0.2360309]
["bitfinex-derivatives","BTCF0:USTF0",1757720386541,0.46988389,116230.0,116220.0,0.2360309]
["bitfinex-derivatives","BTCF0:USTF0",1757720387536,0.47851064,116230.0,116220.0,0.2360309]
["bitfinex-derivatives","BTCF0:USTF0",1757720388647,0.46988389,116230.0,116220.0,0.2360309]
["bitfinex-derivatives","BTCF0:USTF0",1757720390343,0.46988389,116230.0,116220.0,0.11866045]
["bitfinex-derivatives","BTCF0:USTF0",1757720390546,0.58725434,116230.0,116220.0,0.79449]
["bitfinex-derivatives","BTCF0:USTF0",1757720390745,0.58725434,116230.0,116220.0,0.91186045]
["bitfinex-derivatives","BTCF0:USTF0",1757720391143,0.46988389,116230.0,116220.0,0.91186045]
["bitfinex-derivatives","BTCF0:USTF0",1757720391638,0.47834167,116230.0,116220.0,0.91186045]
["bitfinex-derivatives","BTCF0:USTF0",1757720392138,0.47834167,116230.0,116220.0,0.11866045]
["bitfinex-derivatives","BTCF0:USTF0",1757720392447,0.47834167,116230.0,116220.0,0.91182045]
["bitfinex-derivatives","BTCF0:USTF0",1757720393147,0.50485178,116230.0,116220.0,0.91182045]
["bitfinex-derivatives","BTCF0:USTF0",1757720396051,0.50485178,116230.0,116220.0,0.91170045]
["bitfinex-derivatives","BTCF0:USTF0",1757720401151,0.53582506,116230.0,116220.0,0.91170045]
["bitfinex-derivatives","BTCF0:USTF0",1757720405157,0.53582506,116230.0,116220.0,1.0290709]
["bitfinex-derivatives","BTCF0:USTF0",1757720409064,0.58228498,116230.0,116220.0,1.0290709]
["bitfinex-derivatives","BTCF0:USTF0",1757720409967,0.53582506,116230.0,116220.0,1.0290709]
["bitfinex-derivatives","BTCF0:USTF0",1757720410167,0.58228498,116230.0,116220.0,1.0290709]
["bitfinex-derivatives","BTCF0:USTF0",1757720410666,0.55952498,116230.0,116220.0,1.0290709]
["bitfinex-derivatives","BTCF0:USTF0",1757720411068,0.5285517,116230.0,116220.0,1.0290709]
["bitfinex-derivatives","BTCF0:USTF0",1757720412369,0.5285517,116230.0,116220.0,0.79433]
["bitfinex-derivatives","BTCF0:USTF0",1757720412674,0.5285517,116230.0,116220.0,1.0290709]
["bitfinex-derivatives","BTCF0:USTF0",1757720413061,0.48209178,116230.0,116220.0,1.0290709]
["bitfinex-derivatives","BTCF0:USTF0",1757720414061,0.52852642,116230.0,116220.0,1.0290709]
["bitfinex-derivatives","BTCF0:USTF0",1757720418574,0.50670864,116230.0,116220.0,1.0290709]
["bitfinex-derivatives","BTCF0:USTF0",1757720419176,0.53765825,116230.0,116220.0,1.0290709]
["bitfinex-derivatives","BTCF0:USTF0",1757720419565,0.17685825,116230.0,116220.0,1.0290709]
["bitfinex-derivatives","BTCF0:USTF0",1757720422174,0.13042361,116230.0,116220.0,1.0290709]
["bitfinex-derivatives","BTCF0:USTF0",1757720426892,0.099474,116230.0,116220.0,1.0290709]
["bitfinex-derivatives","BTCF0:USTF0",1757720427790,0.134514,116230.0,116220.0,1.0290709]
["bitfinex-derivatives","BTCF0:USTF0",1757720427992,0.113434,116230.0,116220.0,1.0290709]
["bitfinex-derivatives","BTCF0:USTF0",1757720428492,0.113434,116230.0,116220.0,1.05810395]
["bitfinex-derivatives","BTCF0:USTF0",1757720431088,0.099474,116230.0,116220.0,1.05810395]
["bitfinex-derivatives","BTCF0:USTF0",1757720436097,0.134514,116230.0,116220.0,1.05694395]
["bitfinex-derivatives","BTCF0:USTF0",1757720436295,0.134514,116230.0,116220.0,1.05690395]
["bitfinex-derivatives","BTCF0:USTF0",1757720438594,0.495314,116230.0,116220.0,0.79309]
["bitfinex-derivatives","BTCF0:USTF0",1757720438786,0.495314,116230.0,116220.0,1.05686395]
["bitfinex-derivatives","BTCF0:USTF0",1757720440393,0.492314,116230.0,116220.0,1.05686395]
["bitfinex-derivatives","BTCF0:USTF0",1757720440593,0.493314,116230.0,116220.0,1.05686395]
["bitfinex-derivatives","BTCF0:USTF0",1757720441102,0.493314,116230.0,116220.0,0.79309]
["bitfinex-derivatives","BTCF0:USTF0",1757720441290,0.493314,116230.0,116220.0,1.05686395]
["bitfinex-derivatives","BTCF0:USTF0",1757720442502,0.493314,116230.0,116220.0,0.26506395]
["bitfinex-derivatives","BTCF0:USTF0",1757720442703,0.493314,116230.0,116220.0,1.05674395]
["bitfinex-derivatives","BTCF0:USTF0",1757720445501,0.58123865,116230.0,116220.0,0.1771393]
["bitfinex-derivatives","BTCF0:USTF0",1757720445803,0.01396,116210.0,116200.0,0.08792465]
["bitfinex-derivatives","BTCF0:USTF0",1757720446011,0.03504,116210.0,116200.0,1.05666395]
["bitfinex-derivatives","BTCF0:USTF0",1757720446508,0.04350283,116210.0,116200.0,1.05666395]
["bitfinex-derivatives","BTCF0:USTF0",1757720447303,0.04350283,116210.0,116200.0,1.05866395]
["bitfinex-derivatives","BTCF0:USTF0",1757720450204,0.04350283,116210.0,116200.0,1.05862395]
["bitfinex-derivatives","BTCF0:USTF0",1757720460005,0.03504,116210.0,116200.0,1.05862395]
["bitfinex-derivatives","BTCF0:USTF0",1757720460211,0.01396,116210.0,116200.0,1.05862395]
["bitfinex-derivatives","BTCF0:USTF0",1757720463520,0.01396,116210.0,116200.0,0.79485]
["bitfinex-derivatives","BTCF0:USTF0",1757720463815,0.01396,116210.0,116200.0,1.05862395]
["bitfinex-derivatives","BTCF0:USTF0",1757720464817,0.01396,116220.0,116200.0,1.41942395]
["bitfinex-derivatives","BTCF0:USTF0",1757720465016,0.03631,116220.0,116210.0,0.26506395]
["bitfinex-derivatives","BTCF0:USTF0",1757720465313,0.06296582,116220.0,116210.0,0.26506395]
["bitfinex-derivatives","BTCF0:USTF0",1757720465920,0.07148546,116220.0,116210.0,0.26506395]
["bitfinex-derivatives","BTCF0:USTF0",1757720466420,0.06296582,116220.0,116210.0,0.26506395]
["bitfinex-derivatives","BTCF0:USTF0",1757720466820,0.42376582,116220.0,116210.0,0.26706395]
["bitfinex-derivatives","BTCF0:USTF0",1757720467024,0.02665582,116220.0,116210.0,0.26706395]
["bitfinex-derivatives","BTCF0:USTF0",1757720469025,0.02665582,116220.0,116210.0,0.26806395]
["bitfinex-derivatives","BTCF0:USTF0",1757720469623,0.02665582,116220.0,116210.0,0.26606395]
["bitfinex-derivatives","BTCF0:USTF0",1757720469822,0.02665582,116220.0,116210.0,0.27006395]
["bitfinex-derivatives","BTCF0:USTF0",1757720470921,0.02665582,116220.0,116210.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1757720471220,0.06243582,116220.0,116210.0,0.27006395]
["bitfinex-derivatives","BTCF0:USTF0",1757720474731,0.04008582,116220.0,116210.0,0.27006395]
["bitfinex-derivatives","BTCF0:USTF0",1757720476130,0.06243582,116220.0,116210.0,0.27006395]
["bitfinex-derivatives","BTCF0:USTF0",1757720479538,0.06243582,116220.0,116210.0,1.06094395]
["bitfinex-derivatives","BTCF0:USTF0",1757720479932,0.06243582,116220.0,116210.0,0.27006395]
["bitfinex-derivatives","BTCF0:USTF0",1757720480126,0.06243582,116220.0,116210.0,1.06094395]
["bitfinex-derivatives","BTCF0:USTF0",1757720483834,0.06243582,116220.0,116210.0,0.27006395]
["bitfinex-derivatives","BTCF0:USTF0",1757720484036,0.06243582,116220.0,116210.0,1.06086395]
["bitfinex-derivatives","BTCF0:USTF0",1757720488037,0.06243582,116220.0,116210.0,0.79709]
["bitfinex-derivatives","BTCF0:USTF0",1757720488238,0.06243582,116220.0,116210.0,1.06086395]
["bitfinex-derivatives","BTCF0:USTF0",1757720490339,0.06243582,116220.0,116210.0,0.91435659]
["bitfinex-derivatives","BTCF0:USTF0",1757720493236,0.06243582,116220.0,116210.0,0.12355659]
["bitfinex-derivatives","BTCF0:USTF0",1757720493542,0.06243582,116220.0,116210.0,0.91407659]
["bitfinex-derivatives","BTCF0:USTF0",1757720500950,0.06243582,116220.0,116210.0,0.91387659]
["bitfinex-derivatives","BTCF0:USTF0",1757720504051,0.06243582,116220.0,116210.0,0.79649]
["bitfinex-derivatives","BTCF0:USTF0",1757720504351,0.06243582,116220.0,116210.0,0.91375659]
["bitfinex-derivatives","BTCF0:USTF0",1757720507655,0.03578,116220.0,116210.0,0.91375659]
["bitfinex-derivatives","BTCF0:USTF0",1757720507856,0.06230265,116220.0,116210.0,0.91375659]
["bitfinex-derivatives","BTCF0:USTF0",1757720509858,0.06230265,116220.0,116210.0,0.91363659]
["bitfinex-derivatives","BTCF0:USTF0",1757720515564,0.06230265,116220.0,116210.0,1.03090318]
["bitfinex-derivatives","BTCF0:USTF0",1757720518063,0.06230265,116220.0,116210.0,0.91363659]
["bitfinex-derivatives","BTCF0:USTF0",1757720520464,0.06230265,116220.0,116210.0,0.12355659]
["bitfinex-derivatives","BTCF0:USTF0",1757720520664,0.54036924,116220.0,116210.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1757720520862,0.54036924,116220.0,116210.0,0.91335659]
["bitfinex-derivatives","BTCF0:USTF0",1757720521562,0.42310265,116220.0,116210.0,0.91335659]
["bitfinex-derivatives","BTCF0:USTF0",1757720523168,0.42310265,116220.0,116210.0,0.91331659]
["bitfinex-derivatives","BTCF0:USTF0",1757720523368,0.42310265,116220.0,116210.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1757720523558,0.42310265,116220.0,116210.0,0.91327659]
["bitfinex-derivatives","BTCF0:USTF0",1757720534474,0.42310265,116220.0,116210.0,0.79601]
["bitfinex-derivatives","BTCF0:USTF0",1757720534677,0.42310265,116220.0,116210.0,0.91327659]
["bitfinex-derivatives","BTCF0:USTF0",1757720537581,0.42310265,116220.0,116210.0,0.91307659]
["bitfinex-derivatives","BTCF0:USTF0",1757720539581,0.42310265,116220.0,116210.0,0.79581]
["bitfinex-derivatives","BTCF0:USTF0",1757720539786,0.42310265,116220.0,116210.0,0.91307659]
["bitfinex-derivatives","BTCF0:USTF0",1757720544693,0.42310265,116220.0,116210.0,0.12355659]
["bitfinex-derivatives","BTCF0:USTF0",1757720544890,0.42310265,116220.0,116210.0,0.91295659]
["bitfinex-derivatives","BTCF0:USTF0",1757720546697,0.42310265,116220.0,116210.0,0.12355659]
["bitfinex-derivatives","BTCF0:USTF0",1757720546893,0.42310265,116220.0,116210.0,0.91291659]
["bitfinex-derivatives","BTCF0:USTF0",1757720547996,0.42310265,116220.0,116210.0,0.79565]
["bitfinex-derivatives","BTCF0:USTF0",1757720548195,0.42310265,116220.0,116210.0,0.91291659]
["bitfinex-derivatives","BTCF0:USTF0",1757720551400,0.42310265,116220.0,116210.0,0.79565]
["bitfinex-derivatives","BTCF0:USTF0",1757720551601,0.42310265,116220.0,116210.0,0.91291659]
["bitfinex-derivatives","BTCF0:USTF0",1757720552399,0.51106376,116220.0,116210.0,0.97157222]
["bitfinex-derivatives","BTCF0:USTF0",1757720554401,0.42310265,116220.0,116210.0,0.97157222]
["bitfinex-derivatives","BTCF0:USTF0",1757720554602,0.51106376,116220.0,116210.0,0.97157222]
["bitfinex-derivatives","BTCF0:USTF0",1757720557799,0.51106376,116220.0,116210.0,0.18221222]
["bitfinex-derivatives","BTCF0:USTF0",1757720558102,0.96793559,116220.0,116210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757720558296,0.93698598,116220.0,116210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757720558503,0.96793559,116220.0,116210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757720559304,0.71793559,116220.0,116210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757720559706,0.45405226,116220.0,116210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757720559900,0.71793559,116220.0,116210.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1757720560102,0.62997448,116220.0,116210.0,0.09425111]
["bitfinex-derivatives","BTCF0:USTF0",1757720564912,0.45405226,116220.0,116210.0,0.09425111]
["bitfinex-derivatives","BTCF0:USTF0",1757720565113,0.62997448,116220.0,116210.0,0.09425111]
["bitfinex-derivatives","BTCF0:USTF0",1757720565313,0.62997448,116220.0,116210.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1757720565516,0.62997448,116220.0,116210.0,0.09425111]
["bitfinex-derivatives","BTCF0:USTF0",1757720568218,0.54201337,116220.0,116210.0,0.18221222]
["bitfinex-derivatives","BTCF0:USTF0",1757720568519,0.45405226,116220.0,116210.0,0.09425111]
["bitfinex-derivatives","BTCF0:USTF0",1757720568819,0.54201337,116220.0,116210.0,0.18221222]
["bitfinex-derivatives","BTCF0:USTF0",1757720569519,0.54201337,116220.0,116210.0,0.09425111]
["bitfinex-derivatives","BTCF0:USTF0",1757720570522,0.62997448,116220.0,116210.0,0.09425111]
["bitfinex-derivatives","BTCF0:USTF0",1757720573821,0.45405226,116220.0,116210.0,0.18221222]
["bitfinex-derivatives","BTCF0:USTF0",1757720574023,0.51106376,116220.0,116210.0,0.18221222]
["bitfinex-derivatives","BTCF0:USTF0",1757720574417,0.42310265,116220.0,116210.0,0.18221222]
["bitfinex-derivatives","BTCF0:USTF0",1757720574618,0.51106376,116220.0,116210.0,0.18221222]
["bitfinex-derivatives","BTCF0:USTF0",1757720576221,0.42310265,116220.0,116210.0,0.18221222]
["bitfinex-derivatives","BTCF0:USTF0",1757720576529,0.51106376,116220.0,116210.0,0.18221222]
["bitfinex-derivatives","BTCF0:USTF0",1757720580029,0.51106376,116220.0,116210.0,0.09425111]
["bitfinex-derivatives","BTCF0:USTF0",1757720581530,0.59902487,116220.0,116210.0,0.09425111]
["bitfinex-derivatives","BTCF0:USTF0",1757720581921,0.68698598,116220.0,116210.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1757720582225,0.68698598,116220.0,116210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757720583234,0.68698598,116220.0,116210.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1757720584434,0.71793559,116220.0,116210.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1757720585420,0.71793559,116220.0,116210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757720588638,0.45405226,116220.0,116210.0,0.09296111]
["bitfinex-derivatives","BTCF0:USTF0",1757720588836,0.45405226,116220.0,116210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757720589144,0.71793559,116220.0,116210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757720594843,0.62997448,116220.0,116210.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1757720595042,0.62997448,116220.0,116210.0,0.09425111]
["bitfinex-derivatives","BTCF0:USTF0",1757720595443,0.62997448,116220.0,116210.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1757720595645,0.62997448,116220.0,116210.0,0.09425111]
["bitfinex-derivatives","BTCF0:USTF0",1757720598848,0.62997448,116220.0,116210.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1757720599251,0.62997448,116220.0,116210.0,0.09425111]
["bitfinex-derivatives","BTCF0:USTF0",1757720600051,0.62997448,116220.0,116210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757720600646,0.71793559,116220.0,116210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757720602052,0.45405226,116220.0,116210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757720602252,0.71793559,116220.0,116210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757720602450,0.45405226,116220.0,116210.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1757720602655,0.71793559,116220.0,116210.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1757720603354,1.07873559,116220.0,116210.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1757720604750,0.99077448,116220.0,116210.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1757720605151,0.99077448,116220.0,116210.0,0.09425111]
["bitfinex-derivatives","BTCF0:USTF0",1757720606656,1.03720912,116220.0,116210.0,0.09425111]
["bitfinex-derivatives","BTCF0:USTF0",1757720606857,0.99077448,116220.0,116210.0,0.09425111]
["bitfinex-derivatives","BTCF0:USTF0",1757720607662,0.81485226,116220.0,116210.0,0.09425111]
["bitfinex-derivatives","BTCF0:USTF0",1757720607854,1.07873559,116220.0,116210.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1757720608056,1.07873559,116220.0,116210.0,0.09425111]
["bitfinex-derivatives","BTCF0:USTF0",1757720608353,1.07873559,116220.0,116210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757720608556,1.88278062,116220.0,116210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757720609457,2.13278062,116220.0,116210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757720614462,1.31499585,116220.0,116210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757720614764,2.10355585,116220.0,116210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757720617271,2.134518,116220.0,116210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757720617471,1.89981944,116220.0,116210.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1757720617673,2.134478,116220.0,116210.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1757720618675,2.134478,116220.0,116210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757720618970,2.10351585,116220.0,116210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757720619271,1.85351585,116220.0,116210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757720624265,1.61885729,116220.0,116210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757720624473,1.85351585,116220.0,116210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757720626574,1.87323761,116220.0,116210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757720629374,1.63857905,116220.0,116210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757720629585,1.87323761,116220.0,116210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757720630573,1.90419185,116220.0,116210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757720633278,1.87323761,116220.0,116210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757720642795,1.87323761,116220.0,116210.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1757720643295,1.87323761,116220.0,116210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757720644796,1.63857905,116220.0,116210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757720644997,1.87323761,116220.0,116210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757720646899,1.08471761,116220.0,116210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757720647093,1.87307761,116220.0,116210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757720649498,0.85005905,116220.0,116210.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1757720649696,0.8345979,116220.0,116210.0,0.37361928]
["bitfinex-derivatives","BTCF0:USTF0",1757720649903,0.88103254,116220.0,116210.0,0.37361928]
["bitfinex-derivatives","BTCF0:USTF0",1757720650199,0.8122479,116220.0,116210.0,0.49094856]
["bitfinex-derivatives","BTCF0:USTF0",1757720650401,0.8122479,116220.0,116210.0,0.37361928]
["bitfinex-derivatives","BTCF0:USTF0",1757720651201,0.8122479,116220.0,116210.0,0.49094856]
["bitfinex-derivatives","BTCF0:USTF0",1757720651596,0.8122479,116220.0,116210.0,0.37361928]
["bitfinex-derivatives","BTCF0:USTF0",1757720651802,0.42047441,116220.0,116210.0,0.49094856]
["bitfinex-derivatives","BTCF0:USTF0",1757720652505,0.42047441,116220.0,116210.0,0.37361928]
["bitfinex-derivatives","BTCF0:USTF0",1757720653003,0.44246441,116220.0,116210.0,0.49094856]
["bitfinex-derivatives","BTCF0:USTF0",1757720654102,0.08166441,116220.0,116210.0,0.49094856]
["bitfinex-derivatives","BTCF0:USTF0",1757720654606,0.44246441,116220.0,116210.0,0.49094856]
["bitfinex-derivatives","BTCF0:USTF0",1757720654901,0.44246441,116220.0,116210.0,0.37361928]
["bitfinex-derivatives","BTCF0:USTF0",1757720658506,0.05514176,116220.0,116210.0,0.37361928]
["bitfinex-derivatives","BTCF0:USTF0",1757720659208,0.05514176,116220.0,116210.0,0.49094856]
["bitfinex-derivatives","BTCF0:USTF0",1757720659408,0.03315176,116220.0,116210.0,0.49094856]
["bitfinex-derivatives","BTCF0:USTF0",1757720661509,0.05514176,116220.0,116210.0,0.49094856]
["bitfinex-derivatives","BTCF0:USTF0",1757720662010,0.05514176,116220.0,116210.0,0.37361928]
["bitfinex-derivatives","BTCF0:USTF0",1757720662713,0.05514176,116220.0,116210.0,1.16177928]
["bitfinex-derivatives","BTCF0:USTF0",1757720663808,0.05514176,116220.0,116210.0,0.37361928]
["bitfinex-derivatives","BTCF0:USTF0",1757720664006,0.44273665,116220.0,116210.0,1.16177928]
["bitfinex-derivatives","BTCF0:USTF0",1757720667919,0.41594176,116220.0,116210.0,1.16177928]
["bitfinex-derivatives","BTCF0:USTF0",1757720668421,0.4427357,116220.0,116210.0,1.16177928]
["bitfinex-derivatives","BTCF0:USTF0",1757720668609,0.41594176,116220.0,116210.0,1.16177928]
["bitfinex-derivatives","BTCF0:USTF0",1757720674123,0.44274515,116220.0,116210.0,1.16177928]
["bitfinex-derivatives","BTCF0:USTF0",1757720674319,0.41594176,116220.0,116210.0,1.16177928]
["bitfinex-derivatives","BTCF0:USTF0",1757720674525,0.41594176,116220.0,116210.0,1.30831776]
["bitfinex-derivatives","BTCF0:USTF0",1757720675131,0.44274857,116220.0,116210.0,1.30831776]
["bitfinex-derivatives","BTCF0:USTF0",1757720677425,0.53070449,116220.0,116210.0,1.30831776]
["bitfinex-derivatives","BTCF0:USTF0",1757720679317,0.53070449,116220.0,116210.0,1.05831776]
["bitfinex-derivatives","BTCF0:USTF0",1757720681127,0.44274857,116220.0,116210.0,1.05831776]
["bitfinex-derivatives","BTCF0:USTF0",1757720681426,0.53070449,116220.0,116210.0,1.05831776]
["bitfinex-derivatives","BTCF0:USTF0",1757720681826,0.44274857,116220.0,116210.0,1.05831776]
["bitfinex-derivatives","BTCF0:USTF0",1757720683430,0.53070449,116220.0,116210.0,1.05831776]
["bitfinex-derivatives","BTCF0:USTF0",1757720684827,0.44274857,116220.0,116210.0,1.05831776]
["bitfinex-derivatives","BTCF0:USTF0",1757720687837,0.44274857,116220.0,116210.0,0.79445]
["bitfinex-derivatives","BTCF0:USTF0",1757720688027,0.44274857,116220.0,116210.0,1.05831776]
["bitfinex-derivatives","BTCF0:USTF0",1757720689534,0.53070449,116220.0,116210.0,1.05831776]
["bitfinex-derivatives","BTCF0:USTF0",1757720690035,0.44274857,116220.0,116210.0,1.05831776]
["bitfinex-derivatives","BTCF0:USTF0",1757720690236,0.53070449,116220.0,116210.0,1.05831776]
["bitfinex-derivatives","BTCF0:USTF0",1757720692630,0.44274857,116220.0,116210.0,1.05831776]
["bitfinex-derivatives","BTCF0:USTF0",1757720698843,0.44274857,116220.0,116210.0,0.27015776]
["bitfinex-derivatives","BTCF0:USTF0",1757720699141,0.44274857,116220.0,116210.0,0.79401]
["bitfinex-derivatives","BTCF0:USTF0",1757720699441,0.44274857,116220.0,116210.0,1.05787776]
["bitfinex-derivatives","BTCF0:USTF0",1757720700143,0.44274857,116220.0,116210.0,0.27015776]
["bitfinex-derivatives","BTCF0:USTF0",1757720700342,0.95661633,116220.0,116210.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1757720700544,0.95661633,116220.0,116210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757720700743,0.98758982,116220.0,116210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757720701141,0.95661633,116220.0,116210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757720701341,0.72372206,116220.0,116210.0,0.09424592]
["bitfinex-derivatives","BTCF0:USTF0",1757720701645,0.8996339,116220.0,116210.0,0.09424592]
["bitfinex-derivatives","BTCF0:USTF0",1757720703048,0.8996339,116220.0,116210.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1757720703246,0.8996339,116220.0,116210.0,0.09424592]
["bitfinex-derivatives","BTCF0:USTF0",1757720703645,0.8996339,116220.0,116210.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1757720703846,0.8996339,116220.0,116210.0,0.09424592]
["bitfinex-derivatives","BTCF0:USTF0",1757720705161,0.86866041,116220.0,116210.0,0.09424592]
["bitfinex-derivatives","BTCF0:USTF0",1757720705361,0.8996339,116220.0,116210.0,0.09424592]
["bitfinex-derivatives","BTCF0:USTF0",1757720706461,0.69274857,116220.0,116210.0,0.09424592]
["bitfinex-derivatives","BTCF0:USTF0",1757720706762,0.44274857,116220.0,116210.0,0.18220184]
["bitfinex-derivatives","BTCF0:USTF0",1757720707061,0.53070449,116220.0,116210.0,0.18220184]
["bitfinex-derivatives","BTCF0:USTF0",1757720711757,0.44274857,116220.0,116210.0,0.18220184]
["bitfinex-derivatives","BTCF0:USTF0",1757720712751,0.08194857,116220.0,116210.0,0.18220184]
["bitfinex-derivatives","BTCF0:USTF0",1757720712958,0.44274857,116220.0,116210.0,0.18220184]
["bitfinex-derivatives","BTCF0:USTF0",1757720717970,0.53070449,116220.0,116210.0,0.18220184]
["bitfinex-derivatives","BTCF0:USTF0",1757720718672,0.44274857,116220.0,116210.0,0.18220184]
["bitfinex-derivatives","BTCF0:USTF0",1757720722974,0.53070449,116220.0,116210.0,0.18220184]
["bitfinex-derivatives","BTCF0:USTF0",1757720723974,0.44274857,116220.0,116210.0,0.18220184]
["bitfinex-derivatives","BTCF0:USTF0",1757720724274,0.53070449,116220.0,116210.0,0.18220184]
["bitfinex-derivatives","BTCF0:USTF0",1757720728474,0.53070449,116220.0,116210.0,0.27015776]
["bitfinex-derivatives","BTCF0:USTF0",1757720731677,0.53070449,116220.0,116210.0,0.18220184]
["bitfinex-derivatives","BTCF0:USTF0",1757720733379,0.53094005,116220.0,116210.0,0.18220184]
["bitfinex-derivatives","BTCF0:USTF0",1757720736381,0.44298413,116220.0,116210.0,0.123567]
["bitfinex-derivatives","BTCF0:USTF0",1757720747183,0.08218413,116220.0,116210.0,0.123567]
["bitfinex-derivatives","BTCF0:USTF0",1757720747776,0.08218413,116220.0,116210.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1757720747982,0.08218413,116220.0,116210.0,0.123567]
["bitfinex-derivatives","BTCF0:USTF0",1757720749186,0.06246237,116220.0,116210.0,0.123567]
["bitfinex-derivatives","BTCF0:USTF0",1757720751789,0.42326237,116220.0,116210.0,0.123567]
["bitfinex-derivatives","BTCF0:USTF0",1757720752789,0.06246237,116220.0,116210.0,0.123567]
["bitfinex-derivatives","BTCF0:USTF0",1757720753995,0.42326237,116220.0,116210.0,0.123567]
["bitfinex-derivatives","BTCF0:USTF0",1757720754797,0.06246237,116220.0,116210.0,0.123567]
["bitfinex-derivatives","BTCF0:USTF0",1757720755990,0.42326237,116220.0,116210.0,0.123567]
["bitfinex-derivatives","BTCF0:USTF0",1757720756186,0.06246237,116220.0,116210.0,0.123567]
["bitfinex-derivatives","BTCF0:USTF0",1757720756391,0.42326237,116220.0,116210.0,0.123567]
["bitfinex-derivatives","BTCF0:USTF0",1757720758086,0.42326237,116220.0,116210.0,0.910447]
["bitfinex-derivatives","BTCF0:USTF0",1757720759093,0.42326237,116220.0,116210.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1757720759094,0.54053937,116220.0,116210.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1757720759295,0.54053937,116220.0,116210.0,0.123567]
["bitfinex-derivatives","BTCF0:USTF0",1757720759495,0.54053937,116220.0,116210.0,0.910407]
["bitfinex-derivatives","BTCF0:USTF0",1757720760501,0.54053937,116220.0,116210.0,0.123567]
["bitfinex-derivatives","BTCF0:USTF0",1757720760803,0.54053937,116220.0,116210.0,0.910407]
["bitfinex-derivatives","BTCF0:USTF0",1757720760995,0.54053937,116220.0,116210.0,0.122277]
["bitfinex-derivatives","BTCF0:USTF0",1757720761193,0.54053937,116220.0,116210.0,0.909117]
["bitfinex-derivatives","BTCF0:USTF0",1757720763703,0.42326237,116220.0,116210.0,0.122277]
["bitfinex-derivatives","BTCF0:USTF0",1757720763895,0.54053937,116220.0,116210.0,0.909077]
["bitfinex-derivatives","BTCF0:USTF0",1757720764806,0.54053937,116220.0,116210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757720764998,0.54053937,116220.0,116210.0,0.909077]
["bitfinex-derivatives","BTCF0:USTF0",1757720766506,0.54053937,116220.0,116210.0,0.910367]
["bitfinex-derivatives","BTCF0:USTF0",1757720767108,0.54053937,116220.0,116210.0,0.909077]
["bitfinex-derivatives","BTCF0:USTF0",1757720768511,0.54053937,116220.0,116210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757720768712,0.65781637,116220.0,116210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757720768918,0.93878986,116220.0,116210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757720771114,0.70423586,116220.0,116210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757720771320,0.93878986,116220.0,116210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757720771820,0.9852245,116220.0,116210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757720773217,0.93878986,116220.0,116210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757720780422,0.93878986,116220.0,116180.0,0.903957]
["bitfinex-derivatives","BTCF0:USTF0",1757720780728,0.39563,116190.0,116180.0,1.003247]
["bitfinex-derivatives","BTCF0:USTF0",1757720781625,0.39563,116190.0,116180.0,1.120524]
["bitfinex-derivatives","BTCF0:USTF0",1757720782024,0.4650813,116190.0,116180.0,1.120524]
["bitfinex-derivatives","BTCF0:USTF0",1757720782226,0.4650813,116190.0,116180.0,1.123524]
["bitfinex-derivatives","BTCF0:USTF0",1757720782729,0.4650813,116190.0,116180.0,1.124524]
["bitfinex-derivatives","BTCF0:USTF0",1757720783419,0.4650813,116190.0,116180.0,1.126524]
["bitfinex-derivatives","BTCF0:USTF0",1757720783621,0.47390509,116190.0,116180.0,1.129524]
["bitfinex-derivatives","BTCF0:USTF0",1757720784025,0.50097445,116190.0,116180.0,1.129524]
["bitfinex-derivatives","BTCF0:USTF0",1757720789540,0.50097445,116190.0,116180.0,1.012247]
["bitfinex-derivatives","BTCF0:USTF0",1757720789748,0.61825145,116190.0,116180.0,1.012247]
["bitfinex-derivatives","BTCF0:USTF0",1757720790239,0.50097445,116190.0,116180.0,1.012247]
["bitfinex-derivatives","BTCF0:USTF0",1757720792141,0.50097445,116190.0,116180.0,1.012167]
["bitfinex-derivatives","BTCF0:USTF0",1757720795443,0.47390509,116190.0,116180.0,1.012167]
["bitfinex-derivatives","BTCF0:USTF0",1757720795648,0.50095813,116190.0,116180.0,1.012167]
["bitfinex-derivatives","BTCF0:USTF0",1757720796344,0.58896373,116190.0,116180.0,1.0709012]
["bitfinex-derivatives","BTCF0:USTF0",1757720799040,0.50095813,116190.0,116180.0,1.0709012]
["bitfinex-derivatives","BTCF0:USTF0",1757720799246,0.49213434,116190.0,116180.0,1.1589068]
["bitfinex-derivatives","BTCF0:USTF0",1757720799442,0.49213434,116190.0,116180.0,0.89489]
["bitfinex-derivatives","BTCF0:USTF0",1757720799649,0.49213434,116190.0,116180.0,1.1589068]
["bitfinex-derivatives","BTCF0:USTF0",1757720800249,0.50062746,116190.0,116180.0,1.1589068]
["bitfinex-derivatives","BTCF0:USTF0",1757720803250,0.49213434,116190.0,116180.0,1.1589068]
["bitfinex-derivatives","BTCF0:USTF0",1757720805943,0.58013994,116190.0,116180.0,1.1589068]
["bitfinex-derivatives","BTCF0:USTF0",1757720807050,0.58872016,116190.0,116180.0,1.1589068]
["bitfinex-derivatives","BTCF0:USTF0",1757720808557,0.50071456,116190.0,116180.0,1.1589068]
["bitfinex-derivatives","BTCF0:USTF0",1757720808852,0.58872016,116190.0,116180.0,1.1589068]
["bitfinex-derivatives","BTCF0:USTF0",1757720810354,0.58872016,116190.0,116180.0,1.0709012]
["bitfinex-derivatives","BTCF0:USTF0",1757720813656,0.58872016,116190.0,116180.0,1.1589068]
["bitfinex-derivatives","BTCF0:USTF0",1757720815555,0.58872016,116190.0,116180.0,1.0709012]
["bitfinex-derivatives","BTCF0:USTF0",1757720816056,0.22792016,116190.0,116180.0,1.0709012]
["bitfinex-derivatives","BTCF0:USTF0",1757720816258,0.58872016,116190.0,116180.0,0.9809012]
["bitfinex-derivatives","BTCF0:USTF0",1757720818662,0.58872016,116190.0,116180.0,0.1943012]
["bitfinex-derivatives","BTCF0:USTF0",1757720818862,0.58872016,116190.0,116180.0,0.9806212]
["bitfinex-derivatives","BTCF0:USTF0",1757720819161,0.58872016,116190.0,116180.0,0.8926156]
["bitfinex-derivatives","BTCF0:USTF0",1757720820661,0.58872016,116190.0,116180.0,0.9806212]
["bitfinex-derivatives","BTCF0:USTF0",1757720827076,0.50071456,116190.0,116180.0,0.9806212]
["bitfinex-derivatives","BTCF0:USTF0",1757720827279,0.58872016,116190.0,116180.0,0.9806212]
["bitfinex-derivatives","BTCF0:USTF0",1757720829083,0.58876553,116190.0,116180.0,0.9806212]
["bitfinex-derivatives","BTCF0:USTF0",1757720831185,0.58876553,116190.0,116180.0,0.80461]
["bitfinex-derivatives","BTCF0:USTF0",1757720831385,0.58876553,116190.0,116180.0,0.9806212]
["bitfinex-derivatives","BTCF0:USTF0",1757720835185,0.50075993,116190.0,116180.0,0.9806212]
["bitfinex-derivatives","BTCF0:USTF0",1757720835386,0.58876553,116190.0,116180.0,0.9806212]
["bitfinex-derivatives","BTCF0:USTF0",1757720835787,0.58876553,116190.0,116180.0,0.8926156]
["bitfinex-derivatives","BTCF0:USTF0",1757720835986,0.58876553,116190.0,116180.0,0.9806212]
["bitfinex-derivatives","BTCF0:USTF0",1757720836692,0.58876553,116190.0,116180.0,0.8926156]
["bitfinex-derivatives","BTCF0:USTF0",1757720837996,0.58876553,116190.0,116180.0,0.80461]
["bitfinex-derivatives","BTCF0:USTF0",1757720838186,0.58876553,116190.0,116180.0,0.8926156]
["bitfinex-derivatives","BTCF0:USTF0",1757720839395,0.50075993,116190.0,116180.0,0.9806212]
["bitfinex-derivatives","BTCF0:USTF0",1757720839690,0.58876553,116190.0,116180.0,0.9806212]
["bitfinex-derivatives","BTCF0:USTF0",1757720842396,0.50075993,116190.0,116180.0,0.9806212]
["bitfinex-derivatives","BTCF0:USTF0",1757720842694,0.58876553,116190.0,116180.0,0.9806212]
["bitfinex-derivatives","BTCF0:USTF0",1757720843100,0.50075993,116190.0,116180.0,0.9806212]
["bitfinex-derivatives","BTCF0:USTF0",1757720843291,0.49217971,116190.0,116180.0,1.0686268]
["bitfinex-derivatives","BTCF0:USTF0",1757720845597,0.50094792,116190.0,116180.0,1.0686268]
["bitfinex-derivatives","BTCF0:USTF0",1757720847992,0.49217971,116190.0,116180.0,1.0686268]
["bitfinex-derivatives","BTCF0:USTF0",1757720849200,0.50089618,116190.0,116180.0,1.0686268]
["bitfinex-derivatives","BTCF0:USTF0",1757720849402,0.49217971,116190.0,116180.0,1.0686268]
["bitfinex-derivatives","BTCF0:USTF0",1757720858510,0.49217971,116190.0,116180.0,1.03926268]
["bitfinex-derivatives","BTCF0:USTF0",1757720859910,0.13137971,116190.0,116180.0,1.03926268]
["bitfinex-derivatives","BTCF0:USTF0",1757720861315,0.13137971,116190.0,116180.0,0.80461]
["bitfinex-derivatives","BTCF0:USTF0",1757720861611,0.13137971,116190.0,116180.0,1.03926268]
["bitfinex-derivatives","BTCF0:USTF0",1757720862110,0.13137971,116190.0,116180.0,0.80461]
["bitfinex-derivatives","BTCF0:USTF0",1757720862308,0.13137971,116190.0,116180.0,1.03926268]
["bitfinex-derivatives","BTCF0:USTF0",1757720863714,0.49217971,116190.0,116180.0,1.03926268]
["bitfinex-derivatives","BTCF0:USTF0",1757720864016,0.13137971,116190.0,116180.0,1.03926268]
["bitfinex-derivatives","BTCF0:USTF0",1757720864802,0.49217971,116190.0,116180.0,1.03926268]
["bitfinex-derivatives","BTCF0:USTF0",1757720868309,0.60950605,116190.0,116180.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1757720868514,0.60950605,116190.0,116180.0,0.70953]
["bitfinex-derivatives","BTCF0:USTF0",1757720868812,0.60950605,116190.0,116180.0,0.82685634]
["bitfinex-derivatives","BTCF0:USTF0",1757720871822,0.49217971,116190.0,116180.0,0.82685634]
["bitfinex-derivatives","BTCF0:USTF0",1757720872617,0.60950605,116190.0,116180.0,0.82685634]
["bitfinex-derivatives","BTCF0:USTF0",1757720874331,0.49217971,116190.0,116180.0,0.82685634]
["bitfinex-derivatives","BTCF0:USTF0",1757720876736,0.49217971,116190.0,116180.0,0.94418268]
["bitfinex-derivatives","BTCF0:USTF0",1757720878234,0.49217971,116190.0,116180.0,0.82685634]
["bitfinex-derivatives","BTCF0:USTF0",1757720886834,0.49217971,116190.0,116180.0,0.94418268]
["bitfinex-derivatives","BTCF0:USTF0",1757720894950,0.49217971,116190.0,116180.0,0.70953]
["bitfinex-derivatives","BTCF0:USTF0",1757720895152,0.49217971,116190.0,116180.0,0.94418268]
["bitfinex-derivatives","BTCF0:USTF0",1757720897056,0.13137971,116190.0,116180.0,0.94418268]
["bitfinex-derivatives","BTCF0:USTF0",1757720903554,0.13137971,116190.0,116180.0,0.70953]
["bitfinex-derivatives","BTCF0:USTF0",1757720903752,0.13137971,116190.0,116180.0,0.94418268]
["bitfinex-derivatives","BTCF0:USTF0",1757720907061,0.13137971,116190.0,116180.0,0.70953]
["bitfinex-derivatives","BTCF0:USTF0",1757720907367,0.13137971,116190.0,116180.0,0.94418268]
["bitfinex-derivatives","BTCF0:USTF0",1757720912958,0.13137971,116190.0,116180.0,0.70953]
["bitfinex-derivatives","BTCF0:USTF0",1757720913164,0.13137971,116190.0,116180.0,0.94418268]
["bitfinex-derivatives","BTCF0:USTF0",1757720913662,0.49217971,116190.0,116180.0,0.94418268]
["bitfinex-derivatives","BTCF0:USTF0",1757720913863,0.49217971,116190.0,116180.0,0.25294268]
["bitfinex-derivatives","BTCF0:USTF0",1757720914066,0.49217971,116190.0,116180.0,1.03858268]
["bitfinex-derivatives","BTCF0:USTF0",1757720914259,0.49217971,116190.0,116180.0,0.92125634]
["bitfinex-derivatives","BTCF0:USTF0",1757720915063,0.60950605,116190.0,116180.0,0.92125634]
["bitfinex-derivatives","BTCF0:USTF0",1757720918166,0.49217971,116190.0,116180.0,0.92125634]
["bitfinex-derivatives","BTCF0:USTF0",1757720920370,0.58018148,116190.0,116180.0,0.97993354]
["bitfinex-derivatives","BTCF0:USTF0",1757720923571,0.49217971,116190.0,116180.0,0.97993354]
["bitfinex-derivatives","BTCF0:USTF0",1757720923775,0.58018148,116190.0,116180.0,0.97993354]
["bitfinex-derivatives","BTCF0:USTF0",1757720924975,0.49217971,116190.0,116180.0,0.97993354]
["bitfinex-derivatives","BTCF0:USTF0",1757720925359,0.58018148,116190.0,116180.0,0.97993354]
["bitfinex-derivatives","BTCF0:USTF0",1757720925764,0.58018148,116190.0,116180.0,1.06793531]
["bitfinex-derivatives","BTCF0:USTF0",1757720926365,0.21938148,116190.0,116180.0,1.06793531]
["bitfinex-derivatives","BTCF0:USTF0",1757720929373,0.58018148,116190.0,116180.0,1.06793531]
["bitfinex-derivatives","BTCF0:USTF0",1757720929573,0.49217971,116190.0,116180.0,1.06793531]
["bitfinex-derivatives","BTCF0:USTF0",1757720930478,0.58018148,116190.0,116180.0,1.06793531]
["bitfinex-derivatives","BTCF0:USTF0",1757720931667,0.49217971,116190.0,116180.0,1.06793531]
["bitfinex-derivatives","BTCF0:USTF0",1757720931867,0.58018148,116190.0,116180.0,1.06793531]
["bitfinex-derivatives","BTCF0:USTF0",1757720933779,0.58018148,116190.0,116180.0,0.80393]
["bitfinex-derivatives","BTCF0:USTF0",1757720933979,0.58018148,116190.0,116180.0,0.97993354]
["bitfinex-derivatives","BTCF0:USTF0",1757720935280,0.49217971,116190.0,116180.0,0.97993354]
["bitfinex-derivatives","BTCF0:USTF0",1757720935480,0.58018148,116190.0,116180.0,0.97993354]
["bitfinex-derivatives","BTCF0:USTF0",1757720935873,0.21938148,116190.0,116180.0,0.97993354]
["bitfinex-derivatives","BTCF0:USTF0",1757720936777,0.58018148,116190.0,116180.0,0.97993354]
["bitfinex-derivatives","BTCF0:USTF0",1757720936982,0.21938148,116190.0,116180.0,0.97993354]
["bitfinex-derivatives","BTCF0:USTF0",1757720939392,0.58018148,116190.0,116180.0,0.97993354]
["bitfinex-derivatives","BTCF0:USTF0",1757720941392,0.58004705,116190.0,116180.0,0.97993354]
["bitfinex-derivatives","BTCF0:USTF0",1757720942493,0.58004705,116190.0,116180.0,0.80393]
["bitfinex-derivatives","BTCF0:USTF0",1757720942691,0.58004705,116190.0,116180.0,0.19429354]
["bitfinex-derivatives","BTCF0:USTF0",1757720942884,0.58004705,116190.0,116180.0,0.80377]
["bitfinex-derivatives","BTCF0:USTF0",1757720943084,0.58004705,116190.0,116180.0,0.97977354]
["bitfinex-derivatives","BTCF0:USTF0",1757720948896,0.49204528,116190.0,116180.0,0.97977354]
["bitfinex-derivatives","BTCF0:USTF0",1757720949095,0.58004705,116190.0,116180.0,0.97977354]
["bitfinex-derivatives","BTCF0:USTF0",1757720951802,0.49204528,116190.0,116180.0,0.97977354]
["bitfinex-derivatives","BTCF0:USTF0",1757720952001,0.58004705,116190.0,116180.0,0.97977354]
["bitfinex-derivatives","BTCF0:USTF0",1757720952800,0.58004705,116190.0,116180.0,0.80377]
["bitfinex-derivatives","BTCF0:USTF0",1757720953100,0.58004705,116190.0,116180.0,0.97977354]
["bitfinex-derivatives","BTCF0:USTF0",1757720959209,0.58004705,116190.0,116180.0,0.80377]
["bitfinex-derivatives","BTCF0:USTF0",1757720959508,0.58004705,116190.0,116180.0,0.97977354]
["bitfinex-derivatives","BTCF0:USTF0",1757720964409,0.49204528,116190.0,116180.0,0.97977354]
["bitfinex-derivatives","BTCF0:USTF0",1757720964612,0.58004705,116190.0,116180.0,0.97977354]
["bitfinex-derivatives","BTCF0:USTF0",1757720966212,0.58004705,116190.0,116180.0,0.80377]
["bitfinex-derivatives","BTCF0:USTF0",1757720966507,0.58004705,116190.0,116180.0,0.97977354]
["bitfinex-derivatives","BTCF0:USTF0",1757720967116,0.49204528,116190.0,116180.0,0.97977354]
["bitfinex-derivatives","BTCF0:USTF0",1757720967411,0.58004705,116190.0,116180.0,0.97977354]
["bitfinex-derivatives","BTCF0:USTF0",1757720970213,0.58004705,116190.0,116180.0,0.89177177]
["bitfinex-derivatives","BTCF0:USTF0",1757720973315,0.49204528,116190.0,116180.0,0.89177177]
["bitfinex-derivatives","BTCF0:USTF0",1757720973512,0.58004705,116190.0,116180.0,0.89177177]
["bitfinex-derivatives","BTCF0:USTF0",1757720974613,0.58004705,116190.0,116180.0,0.80377]
["bitfinex-derivatives","BTCF0:USTF0",1757720974911,0.49204528,116190.0,116180.0,1.06777531]
["bitfinex-derivatives","BTCF0:USTF0",1757720975116,0.49204528,116190.0,116180.0,0.98565354]
["bitfinex-derivatives","BTCF0:USTF0",1757720975415,0.58004705,116190.0,116180.0,0.98565354]
["bitfinex-derivatives","BTCF0:USTF0",1757720978219,0.49204528,116190.0,116180.0,0.98565354]
["bitfinex-derivatives","BTCF0:USTF0",1757720978405,0.74204528,116190.0,116180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757720979014,1.03702408,116190.0,116180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757720979413,0.78702408,116190.0,116180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757720979820,0.01327,116160.0,116150.0,1.65264]
["bitfinex-derivatives","BTCF0:USTF0",1757720980020,0.01327,116160.0,116150.0,2.31592531]
["bitfinex-derivatives","BTCF0:USTF0",1757720981017,0.01427,116160.0,116150.0,2.32192531]
["bitfinex-derivatives","BTCF0:USTF0",1757720981524,0.02278544,116160.0,116150.0,2.32192531]
["bitfinex-derivatives","BTCF0:USTF0",1757720981712,0.02278544,116160.0,116150.0,2.32892531]
["bitfinex-derivatives","BTCF0:USTF0",1757720982412,0.02278544,116160.0,116150.0,2.18230539]
["bitfinex-derivatives","BTCF0:USTF0",1757720984424,0.01427,116160.0,116150.0,2.54310539]
["bitfinex-derivatives","BTCF0:USTF0",1757720984614,0.001,116160.0,116150.0,2.66949078]
["bitfinex-derivatives","BTCF0:USTF0",1757720988116,0.001,116160.0,116150.0,2.66049078]
["bitfinex-derivatives","BTCF0:USTF0",1757720989225,0.001,116160.0,116150.0,2.54310539]
["bitfinex-derivatives","BTCF0:USTF0",1757720989718,0.001,116160.0,116150.0,2.42572]
["bitfinex-derivatives","BTCF0:USTF0",1757720989925,0.01361,116160.0,116150.0,2.54310539]
["bitfinex-derivatives","BTCF0:USTF0",1757720991530,0.01361,116160.0,116150.0,2.42572]
["bitfinex-derivatives","BTCF0:USTF0",1757720991721,0.01361,116160.0,116150.0,2.95850539]
["bitfinex-derivatives","BTCF0:USTF0",1757720994532,0.01361,116160.0,116150.0,2.84112]
["bitfinex-derivatives","BTCF0:USTF0",1757720994826,0.01361,116160.0,116150.0,2.95850539]
["bitfinex-derivatives","BTCF0:USTF0",1757720997832,0.01361,116160.0,116150.0,2.84112]
["bitfinex-derivatives","BTCF0:USTF0",1757720998130,0.01361,116160.0,116150.0,2.95850539]
["bitfinex-derivatives","BTCF0:USTF0",1757721002628,0.01361,116160.0,116150.0,2.93850539]
["bitfinex-derivatives","BTCF0:USTF0",1757721004130,0.01361,116160.0,116150.0,2.82112]
["bitfinex-derivatives","BTCF0:USTF0",1757721004434,0.01361,116160.0,116150.0,2.93850539]
["bitfinex-derivatives","BTCF0:USTF0",1757721007132,0.01361,116160.0,116150.0,1.28586539]
["bitfinex-derivatives","BTCF0:USTF0",1757721008939,0.04066341,116160.0,116150.0,1.28586539]
["bitfinex-derivatives","BTCF0:USTF0",1757721011242,0.03966341,116160.0,116150.0,1.27986539]
["bitfinex-derivatives","BTCF0:USTF0",1757721011445,0.03966341,116160.0,116150.0,1.28286539]
["bitfinex-derivatives","BTCF0:USTF0",1757721012039,0.03966341,116160.0,116150.0,1.27986539]
["bitfinex-derivatives","BTCF0:USTF0",1757721012344,0.03966341,116160.0,116150.0,1.28286539]
["bitfinex-derivatives","BTCF0:USTF0",1757721014948,0.06257341,116160.0,116150.0,0.94347539]
["bitfinex-derivatives","BTCF0:USTF0",1757721016152,0.06257341,116160.0,116150.0,0.82609]
["bitfinex-derivatives","BTCF0:USTF0",1757721016451,0.06257341,116160.0,116150.0,0.94347539]
["bitfinex-derivatives","BTCF0:USTF0",1757721022153,0.06257341,116160.0,116150.0,0.82609]
["bitfinex-derivatives","BTCF0:USTF0",1757721022455,0.06257341,116160.0,116150.0,0.94347539]
["bitfinex-derivatives","BTCF0:USTF0",1757721028161,0.02705341,116160.0,116150.0,0.94347539]
["bitfinex-derivatives","BTCF0:USTF0",1757721028362,0.02705341,116160.0,116150.0,1.06086078]
["bitfinex-derivatives","BTCF0:USTF0",1757721028563,0.40112341,116170.0,116150.0,1.06086078]
["bitfinex-derivatives","BTCF0:USTF0",1757721028866,0.42267341,116170.0,116160.0,0.13957539]
["bitfinex-derivatives","BTCF0:USTF0",1757721030565,0.42267341,116170.0,116160.0,0.14357539]
["bitfinex-derivatives","BTCF0:USTF0",1757721030768,0.42267341,116170.0,116160.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1757721030956,0.42267341,116170.0,116160.0,0.14357539]
["bitfinex-derivatives","BTCF0:USTF0",1757721031969,0.42267341,116170.0,116160.0,0.14557539]
["bitfinex-derivatives","BTCF0:USTF0",1757721038570,0.42267341,116170.0,116160.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1757721038868,0.42267341,116170.0,116160.0,0.14557539]
["bitfinex-derivatives","BTCF0:USTF0",1757721040269,0.06187341,116170.0,116160.0,0.14557539]
["bitfinex-derivatives","BTCF0:USTF0",1757721040469,0.42267341,116170.0,116160.0,0.14557539]
["bitfinex-derivatives","BTCF0:USTF0",1757721040965,0.42272096,116170.0,116160.0,0.14557539]
["bitfinex-derivatives","BTCF0:USTF0",1757721044476,0.42272096,116170.0,116160.0,0.20424906]
["bitfinex-derivatives","BTCF0:USTF0",1757721044681,0.51075049,116170.0,116160.0,0.20424906]
["bitfinex-derivatives","BTCF0:USTF0",1757721045177,0.42272096,116170.0,116160.0,0.20424906]
["bitfinex-derivatives","BTCF0:USTF0",1757721045377,0.06192096,116170.0,116160.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1757721045573,0.06192096,116170.0,116160.0,0.29227859]
["bitfinex-derivatives","BTCF0:USTF0",1757721045772,0.06192096,116170.0,116160.0,0.20424906]
["bitfinex-derivatives","BTCF0:USTF0",1757721046078,0.06192096,116170.0,116160.0,0.29227859]
["bitfinex-derivatives","BTCF0:USTF0",1757721046378,0.06192096,116170.0,116160.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1757721046578,0.06192096,116170.0,116160.0,0.20424906]
["bitfinex-derivatives","BTCF0:USTF0",1757721046982,0.14995049,116170.0,116160.0,0.20424906]
["bitfinex-derivatives","BTCF0:USTF0",1757721048984,0.06192096,116170.0,116160.0,0.20424906]
["bitfinex-derivatives","BTCF0:USTF0",1757721049287,0.14995049,116170.0,116160.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1757721049485,0.14995049,116170.0,116160.0,0.20424906]
["bitfinex-derivatives","BTCF0:USTF0",1757721049684,0.06192096,116170.0,116160.0,0.20424906]
["bitfinex-derivatives","BTCF0:USTF0",1757721049876,0.14995049,116170.0,116160.0,0.20424906]
["bitfinex-derivatives","BTCF0:USTF0",1757721050472,0.14995049,116170.0,116160.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1757721050775,0.14995049,116170.0,116160.0,0.20424906]
["bitfinex-derivatives","BTCF0:USTF0",1757721052485,0.06192096,116170.0,116160.0,0.20424906]
["bitfinex-derivatives","BTCF0:USTF0",1757721052784,0.14995049,116170.0,116160.0,0.29227859]
["bitfinex-derivatives","BTCF0:USTF0",1757721053182,0.06192096,116170.0,116160.0,0.29227859]
["bitfinex-derivatives","BTCF0:USTF0",1757721053388,0.14995049,116170.0,116160.0,0.29227859]
["bitfinex-derivatives","BTCF0:USTF0",1757721053685,0.06192096,116170.0,116160.0,0.20424906]
["bitfinex-derivatives","BTCF0:USTF0",1757721053887,0.51075049,116170.0,116160.0,0.20424906]
["bitfinex-derivatives","BTCF0:USTF0",1757721054488,0.51075049,116170.0,116160.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1757721054681,0.51075049,116170.0,116160.0,0.20424906]
["bitfinex-derivatives","BTCF0:USTF0",1757721055387,0.51075049,116170.0,116160.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1757721055588,0.51075049,116170.0,116160.0,0.20424906]
["bitfinex-derivatives","BTCF0:USTF0",1757721059986,0.42272096,116170.0,116160.0,0.20424906]
["bitfinex-derivatives","BTCF0:USTF0",1757721060287,0.51075049,116170.0,116160.0,0.20424906]
["bitfinex-derivatives","BTCF0:USTF0",1757721061686,0.51075049,116170.0,116160.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1757721061987,0.42272096,116170.0,116160.0,0.20424906]
["bitfinex-derivatives","BTCF0:USTF0",1757721062187,0.51075049,116170.0,116160.0,0.20424906]
["bitfinex-derivatives","BTCF0:USTF0",1757721062487,0.51077829,116170.0,116160.0,0.20424906]
["bitfinex-derivatives","BTCF0:USTF0",1757721062790,0.42274876,116170.0,116160.0,0.20424906]
["bitfinex-derivatives","BTCF0:USTF0",1757721063091,0.51077829,116170.0,116160.0,0.20424906]
["bitfinex-derivatives","BTCF0:USTF0",1757721063288,0.42274876,116170.0,116160.0,0.20424906]
["bitfinex-derivatives","BTCF0:USTF0",1757721063483,0.51077829,116170.0,116160.0,0.20424906]
["bitfinex-derivatives","BTCF0:USTF0",1757721065688,0.42274876,116170.0,116160.0,0.20424906]
["bitfinex-derivatives","BTCF0:USTF0",1757721066090,0.51077829,116170.0,116160.0,0.20424906]
["bitfinex-derivatives","BTCF0:USTF0",1757721068193,0.42274876,116170.0,116160.0,0.20424906]
["bitfinex-derivatives","BTCF0:USTF0",1757721068395,0.06194876,116170.0,116160.0,0.54227859]
["bitfinex-derivatives","BTCF0:USTF0",1757721068589,0.02712876,116170.0,116160.0,1.41307859]
["bitfinex-derivatives","BTCF0:USTF0",1757721070090,0.4724703,116190.0,116160.0,1.41307859]
["bitfinex-derivatives","BTCF0:USTF0",1757721070291,0.52250141,116190.0,116180.0,0.10914953]
["bitfinex-derivatives","BTCF0:USTF0",1757721072090,0.52250141,116190.0,116180.0,0.11114953]
["bitfinex-derivatives","BTCF0:USTF0",1757721073291,0.52250141,116190.0,116180.0,0.11314953]
["bitfinex-derivatives","BTCF0:USTF0",1757721073693,0.52250141,116190.0,116180.0,0.11514953]
["bitfinex-derivatives","BTCF0:USTF0",1757721074190,0.52250141,116190.0,116180.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757721074395,0.52250141,116190.0,116180.0,0.11514953]
["bitfinex-derivatives","BTCF0:USTF0",1757721077097,0.61053094,116190.0,116180.0,0.11514953]
["bitfinex-derivatives","BTCF0:USTF0",1757721077796,0.52250141,116190.0,116180.0,0.11514953]
["bitfinex-derivatives","BTCF0:USTF0",1757721078801,0.61053094,116190.0,116180.0,0.20317906]
["bitfinex-derivatives","BTCF0:USTF0",1757721079795,0.61053094,116190.0,116180.0,0.29120859]
["bitfinex-derivatives","BTCF0:USTF0",1757721080496,0.61053094,116190.0,116180.0,0.20317906]
["bitfinex-derivatives","BTCF0:USTF0",1757721080701,0.61053094,116190.0,116180.0,0.99609906]
["bitfinex-derivatives","BTCF0:USTF0",1757721081101,0.52250141,116190.0,116180.0,0.99609906]
["bitfinex-derivatives","BTCF0:USTF0",1757721081401,0.61053094,116190.0,116180.0,0.99609906]
["bitfinex-derivatives","BTCF0:USTF0",1757721082699,0.52250141,116190.0,116180.0,0.99609906]
["bitfinex-derivatives","BTCF0:USTF0",1757721082898,0.61053094,116190.0,116180.0,0.99609906]
["bitfinex-derivatives","BTCF0:USTF0",1757721083998,0.61053094,116190.0,116180.0,0.82004]
["bitfinex-derivatives","BTCF0:USTF0",1757721084205,0.61053094,116190.0,116180.0,0.20317906]
["bitfinex-derivatives","BTCF0:USTF0",1757721084406,0.61053094,116190.0,116180.0,0.99637906]
["bitfinex-derivatives","BTCF0:USTF0",1757721085311,0.69856047,116190.0,116180.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1757721085498,0.72953396,116190.0,116180.0,0.90862953]
["bitfinex-derivatives","BTCF0:USTF0",1757721085697,0.81756349,116190.0,116180.0,0.90862953]
["bitfinex-derivatives","BTCF0:USTF0",1757721085899,0.81756349,116190.0,116180.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1757721086706,0.72953396,116190.0,116180.0,0.90862953]
["bitfinex-derivatives","BTCF0:USTF0",1757721087707,0.69856047,116190.0,116180.0,0.90862953]
["bitfinex-derivatives","BTCF0:USTF0",1757721090411,0.52250141,116190.0,116180.0,0.90862953]
["bitfinex-derivatives","BTCF0:USTF0",1757721090710,0.69856047,116190.0,116180.0,0.90862953]
["bitfinex-derivatives","BTCF0:USTF0",1757721093513,0.78659,116190.0,116180.0,0.90862953]
["bitfinex-derivatives","BTCF0:USTF0",1757721093711,0.69856047,116190.0,116180.0,0.90862953]
["bitfinex-derivatives","BTCF0:USTF0",1757721094012,0.69856047,116190.0,116180.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1757721094214,0.69856047,116190.0,116180.0,0.90862953]
["bitfinex-derivatives","BTCF0:USTF0",1757721095410,0.78659,116190.0,116180.0,0.90862953]
["bitfinex-derivatives","BTCF0:USTF0",1757721096314,0.69856047,116190.0,116180.0,0.90862953]
["bitfinex-derivatives","BTCF0:USTF0",1757721096516,0.52250141,116190.0,116180.0,0.90862953]
["bitfinex-derivatives","BTCF0:USTF0",1757721096717,0.69856047,116190.0,116180.0,0.90862953]
["bitfinex-derivatives","BTCF0:USTF0",1757721101622,0.67864562,116190.0,116180.0,0.90862953]
["bitfinex-derivatives","BTCF0:USTF0",1757721103722,0.50258656,116190.0,116180.0,0.90862953]
["bitfinex-derivatives","BTCF0:USTF0",1757721103926,0.50258656,116190.0,116180.0,0.99665906]
["bitfinex-derivatives","BTCF0:USTF0",1757721104118,0.59061609,116190.0,116180.0,0.99665906]
["bitfinex-derivatives","BTCF0:USTF0",1757721104314,0.59061609,116190.0,116180.0,0.90862953]
["bitfinex-derivatives","BTCF0:USTF0",1757721104519,0.59061609,116190.0,116180.0,0.99665906]
["bitfinex-derivatives","BTCF0:USTF0",1757721104721,0.59061609,116190.0,116180.0,0.90862953]
["bitfinex-derivatives","BTCF0:USTF0",1757721105716,0.67864562,116190.0,116180.0,0.90862953]
["bitfinex-derivatives","BTCF0:USTF0",1757721106423,0.61993101,116190.0,116180.0,0.93794445]
["bitfinex-derivatives","BTCF0:USTF0",1757721110628,0.61993101,116190.0,116180.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1757721110829,0.61993101,116190.0,116180.0,0.93794445]
["bitfinex-derivatives","BTCF0:USTF0",1757721111827,0.50258656,116190.0,116180.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1757721112028,0.61993101,116190.0,116180.0,0.93794445]
["bitfinex-derivatives","BTCF0:USTF0",1757721112429,0.50258656,116190.0,116180.0,0.93794445]
["bitfinex-derivatives","BTCF0:USTF0",1757721112632,0.61993101,116190.0,116180.0,0.93794445]
["bitfinex-derivatives","BTCF0:USTF0",1757721112828,0.61993101,116190.0,116180.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1757721114526,0.50258656,116190.0,116180.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1757721114730,0.61993101,116190.0,116180.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1757721114928,0.61993101,116190.0,116180.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757721115129,0.98727546,116190.0,116180.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757721115329,0.98756607,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721115834,0.87022162,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721116030,0.90119511,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721117534,0.87022162,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721121440,0.90119511,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721128846,0.78385066,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721129149,0.90119511,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721132448,0.76853956,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721138351,0.53385066,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721138757,0.65119511,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721141858,0.69762975,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721145759,0.65119511,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721152973,0.69762975,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721156176,0.66665626,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721156877,0.81497235,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721158971,0.8149306,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721161972,0.69758615,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721165678,0.5802417,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721165878,0.69758615,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721166478,0.84433218,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721166778,0.81336054,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721167777,0.54927006,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721167975,0.81336054,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721173784,0.81337204,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721182690,0.54928156,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721182888,0.81337204,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721189492,0.54928156,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721189790,0.84435864,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721192990,0.797924,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721198592,0.84435864,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721199792,0.58026816,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721199993,0.84435864,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721201696,0.81337204,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721205700,0.54928156,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721206003,0.81337204,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721209299,0.78600057,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721209499,0.79791563,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721213103,0.53382515,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721213303,0.79791563,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721214208,0.84435027,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721214901,1.63531027,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721217908,1.6043226,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721223109,1.6353099,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721223315,1.6043226,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721224113,1.62402875,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721224312,1.35993827,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721224511,1.62402875,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721228415,1.59470299,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757721229219,0.0347,116170.0,116160.0,0.13856236]
["bitfinex-derivatives","BTCF0:USTF0",1757721229418,0.54024439,116170.0,116160.0,0.13856236]
["bitfinex-derivatives","BTCF0:USTF0",1757721230514,0.54024439,116170.0,116160.0,0.14956236]
["bitfinex-derivatives","BTCF0:USTF0",1757721231217,0.42286203,116170.0,116160.0,0.14956236]
["bitfinex-derivatives","BTCF0:USTF0",1757721231719,0.54024439,116170.0,116160.0,0.14956236]
["bitfinex-derivatives","BTCF0:USTF0",1757721232321,0.54024439,116170.0,116160.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1757721232322,0.54088625,116170.0,116160.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1757721232515,0.54088625,116170.0,116160.0,0.14956236]
["bitfinex-derivatives","BTCF0:USTF0",1757721242326,0.54088625,116170.0,116160.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1757721242530,0.54088625,116170.0,116160.0,0.14956236]
["bitfinex-derivatives","BTCF0:USTF0",1757721242931,0.54088625,116170.0,116160.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1757721243131,0.54088625,116170.0,116160.0,0.14956236]
["bitfinex-derivatives","BTCF0:USTF0",1757721243431,0.54088625,116170.0,116160.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1757721243932,0.54088625,116170.0,116160.0,0.14956236]
["bitfinex-derivatives","BTCF0:USTF0",1757721248836,0.54088625,116170.0,116160.0,0.14656236]
["bitfinex-derivatives","BTCF0:USTF0",1757721249029,0.54088625,116170.0,116160.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1757721249527,0.54088625,116170.0,116160.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1757721249726,1.26906861,116170.0,116160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757721249934,1.30005352,116170.0,116160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757721250436,1.30005352,116170.0,116160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721254234,1.31548437,116170.0,116160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721257139,1.31548437,116170.0,116160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757721257836,1.31548437,116170.0,116130.0,0.11738236]
["bitfinex-derivatives","BTCF0:USTF0",1757721257837,1.31648437,116170.0,116130.0,0.11738236]
["bitfinex-derivatives","BTCF0:USTF0",1757721258044,0.39652,116140.0,116130.0,0.28028236]
["bitfinex-derivatives","BTCF0:USTF0",1757721259243,0.40510182,116140.0,116130.0,0.28028236]
["bitfinex-derivatives","BTCF0:USTF0",1757721259430,0.40510182,116140.0,116130.0,0.28128236]
["bitfinex-derivatives","BTCF0:USTF0",1757721260342,0.40510182,116140.0,116130.0,0.28428236]
["bitfinex-derivatives","BTCF0:USTF0",1757721260731,0.40510182,116140.0,116130.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1757721261038,0.40510182,116140.0,116130.0,0.28428236]
["bitfinex-derivatives","BTCF0:USTF0",1757721261237,0.52248418,116140.0,116130.0,0.28428236]
["bitfinex-derivatives","BTCF0:USTF0",1757721261746,0.40510182,116140.0,116130.0,0.28428236]
["bitfinex-derivatives","BTCF0:USTF0",1757721262646,0.55035995,116140.0,116130.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1757721262846,0.55035995,116140.0,116130.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1757721263047,0.52248418,116140.0,116130.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1757721263344,0.63834988,116140.0,116130.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1757721264745,0.63834988,116140.0,116130.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1757721265045,0.63834988,116140.0,116130.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1757721265343,0.52096752,116140.0,116130.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1757721265747,0.63834988,116140.0,116130.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1757721265947,0.63834988,116140.0,116130.0,0.14428236]
["bitfinex-derivatives","BTCF0:USTF0",1757721267846,0.63833994,116140.0,116130.0,0.14428236]
["bitfinex-derivatives","BTCF0:USTF0",1757721268849,0.63833994,116140.0,116130.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1757721269044,0.63833994,116140.0,116130.0,0.14428236]
["bitfinex-derivatives","BTCF0:USTF0",1757721269851,0.63833994,116140.0,116130.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1757721270050,0.63833994,116140.0,116130.0,0.14428236]
["bitfinex-derivatives","BTCF0:USTF0",1757721271251,0.52095758,116140.0,116130.0,0.14428236]
["bitfinex-derivatives","BTCF0:USTF0",1757721271550,0.63833994,116140.0,116130.0,0.14428236]
["bitfinex-derivatives","BTCF0:USTF0",1757721274148,0.52095758,116140.0,116130.0,0.14428236]
["bitfinex-derivatives","BTCF0:USTF0",1757721274357,0.49272232,116140.0,116130.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1757721274652,0.49272232,116140.0,116130.0,0.14428236]
["bitfinex-derivatives","BTCF0:USTF0",1757721281155,0.49272232,116140.0,116130.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1757721281361,0.49272232,116140.0,116130.0,0.14428236]
["bitfinex-derivatives","BTCF0:USTF0",1757721282662,0.61010468,116140.0,116130.0,0.14428236]
["bitfinex-derivatives","BTCF0:USTF0",1757721284266,0.64102129,116140.0,116130.0,0.14428236]
["bitfinex-derivatives","BTCF0:USTF0",1757721287169,0.64102129,116140.0,116130.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1757721287369,0.64102129,116140.0,116130.0,0.14428236]
["bitfinex-derivatives","BTCF0:USTF0",1757721290368,0.69980739,116140.0,116130.0,0.11498423]
["bitfinex-derivatives","BTCF0:USTF0",1757721293170,0.61172316,116140.0,116130.0,0.11498423]
["bitfinex-derivatives","BTCF0:USTF0",1757721294272,0.69980739,116140.0,116130.0,0.11498423]
["bitfinex-derivatives","BTCF0:USTF0",1757721294568,0.72024326,116140.0,116130.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1757721294773,0.80832749,116140.0,116130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721295074,0.85474325,116140.0,116130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721295270,0.80832749,116140.0,116130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721298072,1.10474325,116140.0,116130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721298267,1.07382664,116140.0,116130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721301380,1.86670664,116140.0,116130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721301578,1.89766997,116140.0,116130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721302379,0.84053728,116140.0,116130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721302579,1.89786997,116140.0,116130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721304081,1.8700062,116140.0,116130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721304271,1.89784236,116140.0,116130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721305180,1.8515066,116140.0,116130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721307174,1.58725391,116140.0,116130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721307377,1.8515066,116140.0,116130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721312693,1.6015066,116140.0,116130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721312897,1.64792236,116140.0,116130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721313097,0.03532,116120.0,116110.0,0.08808423]
["bitfinex-derivatives","BTCF0:USTF0",1757721313297,0.03532,116110.0,116100.0,0.85041423]
["bitfinex-derivatives","BTCF0:USTF0",1757721313598,0.12340423,116110.0,116100.0,1.25849846]
["bitfinex-derivatives","BTCF0:USTF0",1757721314198,0.03532,116110.0,116100.0,1.25849846]
["bitfinex-derivatives","BTCF0:USTF0",1757721314396,0.03532,116110.0,116100.0,1.34658269]
["bitfinex-derivatives","BTCF0:USTF0",1757721314598,0.12340423,116110.0,116100.0,0.60530269]
["bitfinex-derivatives","BTCF0:USTF0",1757721314896,0.12340423,116110.0,116100.0,0.52421846]
["bitfinex-derivatives","BTCF0:USTF0",1757721315292,0.51203026,116110.0,116100.0,0.52421846]
["bitfinex-derivatives","BTCF0:USTF0",1757721316297,0.51203026,116110.0,116100.0,0.52821846]
["bitfinex-derivatives","BTCF0:USTF0",1757721316998,0.52046993,116110.0,116100.0,0.52821846]
["bitfinex-derivatives","BTCF0:USTF0",1757721318194,0.60855416,116110.0,116100.0,0.35205]
["bitfinex-derivatives","BTCF0:USTF0",1757721318398,0.60855416,116110.0,116100.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1757721318697,0.60855416,116110.0,116100.0,0.12013423]
["bitfinex-derivatives","BTCF0:USTF0",1757721319592,0.60855416,116110.0,116100.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1757721320302,0.60855416,116110.0,116100.0,0.12013423]
["bitfinex-derivatives","BTCF0:USTF0",1757721320599,0.60855416,116110.0,116100.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1757721324606,0.69663839,116110.0,116100.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1757721325401,0.69663839,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721327610,0.60855416,116110.0,116100.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1757721327812,0.4323857,116110.0,116100.0,0.21006846]
["bitfinex-derivatives","BTCF0:USTF0",1757721328012,0.52046993,116110.0,116100.0,0.21006846]
["bitfinex-derivatives","BTCF0:USTF0",1757721328207,0.52046993,116110.0,116100.0,0.12198423]
["bitfinex-derivatives","BTCF0:USTF0",1757721328510,0.52046993,116110.0,116100.0,0.21006846]
["bitfinex-derivatives","BTCF0:USTF0",1757721328710,0.52046993,116110.0,116100.0,0.12198423]
["bitfinex-derivatives","BTCF0:USTF0",1757721330108,0.52046993,116110.0,116100.0,0.21006846]
["bitfinex-derivatives","BTCF0:USTF0",1757721330714,0.52046993,116110.0,116100.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1757721330911,0.52046993,116110.0,116100.0,0.21006846]
["bitfinex-derivatives","BTCF0:USTF0",1757721331114,0.52046993,116110.0,116100.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1757721331511,0.52046993,116110.0,116100.0,0.21006846]
["bitfinex-derivatives","BTCF0:USTF0",1757721331913,0.52046993,116110.0,116100.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1757721332114,0.52046993,116110.0,116100.0,0.21006846]
["bitfinex-derivatives","BTCF0:USTF0",1757721333517,0.52046993,116110.0,116100.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1757721333708,0.52046993,116110.0,116100.0,0.12198423]
["bitfinex-derivatives","BTCF0:USTF0",1757721333910,0.62899607,116110.0,116100.0,0.12198423]
["bitfinex-derivatives","BTCF0:USTF0",1757721334108,0.62899607,116110.0,116100.0,0.09908423]
["bitfinex-derivatives","BTCF0:USTF0",1757721334314,0.62899607,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721334812,0.7170803,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721335318,0.45282761,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721335619,0.7170803,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721335820,0.74804363,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721342026,0.48379094,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721342230,0.6599594,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721343125,0.48379094,116110.0,116100.0,0.21006846]
["bitfinex-derivatives","BTCF0:USTF0",1757721343325,0.57187517,116110.0,116100.0,0.12198423]
["bitfinex-derivatives","BTCF0:USTF0",1757721345833,0.6599594,116110.0,116100.0,0.12198423]
["bitfinex-derivatives","BTCF0:USTF0",1757721349338,0.6599594,116110.0,116100.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1757721349535,0.48379094,116110.0,116100.0,0.12198423]
["bitfinex-derivatives","BTCF0:USTF0",1757721349735,0.6599594,116110.0,116100.0,0.12198423]
["bitfinex-derivatives","BTCF0:USTF0",1757721350737,0.48379094,116110.0,116100.0,0.12198423]
["bitfinex-derivatives","BTCF0:USTF0",1757721351035,0.6599594,116110.0,116100.0,0.12198423]
["bitfinex-derivatives","BTCF0:USTF0",1757721351637,0.6599594,116110.0,116100.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1757721351841,0.6599594,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721352142,0.6599594,116110.0,116100.0,0.09908423]
["bitfinex-derivatives","BTCF0:USTF0",1757721352339,0.60130681,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721353741,0.54251745,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721353931,0.42500158,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721354127,0.54251745,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721355139,0.57087341,116110.0,116100.0,0.14972587]
["bitfinex-derivatives","BTCF0:USTF0",1757721355339,0.57087341,116110.0,116100.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1757721356938,0.57087341,116110.0,116100.0,0.14972587]
["bitfinex-derivatives","BTCF0:USTF0",1757721357739,0.45335754,116110.0,116100.0,0.14972587]
["bitfinex-derivatives","BTCF0:USTF0",1757721357940,0.57087341,116110.0,116100.0,0.14972587]
["bitfinex-derivatives","BTCF0:USTF0",1757721359142,0.57087341,116110.0,116100.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1757721359348,0.57087341,116110.0,116100.0,0.12851587]
["bitfinex-derivatives","BTCF0:USTF0",1757721359742,0.60183148,116110.0,116100.0,0.12851587]
["bitfinex-derivatives","BTCF0:USTF0",1757721363848,0.60183148,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721364040,0.60183148,116110.0,116100.0,0.12851587]
["bitfinex-derivatives","BTCF0:USTF0",1757721364844,0.48431561,116110.0,116100.0,0.12851587]
["bitfinex-derivatives","BTCF0:USTF0",1757721365045,0.60183148,116110.0,116100.0,0.12851587]
["bitfinex-derivatives","BTCF0:USTF0",1757721365449,0.60183148,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721365643,0.60183148,116110.0,116100.0,0.12851587]
["bitfinex-derivatives","BTCF0:USTF0",1757721365839,0.64826859,116110.0,116100.0,0.12851587]
["bitfinex-derivatives","BTCF0:USTF0",1757721366241,0.60183148,116110.0,116100.0,0.14972587]
["bitfinex-derivatives","BTCF0:USTF0",1757721366437,0.48431561,116110.0,116100.0,0.14972587]
["bitfinex-derivatives","BTCF0:USTF0",1757721366747,0.60183148,116110.0,116100.0,0.12851587]
["bitfinex-derivatives","BTCF0:USTF0",1757721367248,0.48431561,116110.0,116100.0,0.14972587]
["bitfinex-derivatives","BTCF0:USTF0",1757721367449,0.60183148,116110.0,116100.0,0.14972587]
["bitfinex-derivatives","BTCF0:USTF0",1757721368748,0.48431561,116110.0,116100.0,0.14972587]
["bitfinex-derivatives","BTCF0:USTF0",1757721368947,0.4638737,116110.0,116100.0,0.51724174]
["bitfinex-derivatives","BTCF0:USTF0",1757721369143,0.09463403,116110.0,116100.0,0.99555761]
["bitfinex-derivatives","BTCF0:USTF0",1757721369339,0.09463403,116110.0,116100.0,0.28221]
["bitfinex-derivatives","BTCF0:USTF0",1757721369550,0.09463403,116110.0,116100.0,0.51724174]
["bitfinex-derivatives","BTCF0:USTF0",1757721370149,0.09463403,116110.0,116100.0,0.28221]
["bitfinex-derivatives","BTCF0:USTF0",1757721370545,0.09463403,116110.0,116100.0,0.51724174]
["bitfinex-derivatives","BTCF0:USTF0",1757721370744,0.10321746,116110.0,116100.0,1.31500174]
["bitfinex-derivatives","BTCF0:USTF0",1757721374151,0.10321746,116110.0,116100.0,1.07997]
["bitfinex-derivatives","BTCF0:USTF0",1757721374353,0.10321746,116110.0,116100.0,1.31500174]
["bitfinex-derivatives","BTCF0:USTF0",1757721374549,0.07225939,116110.0,116100.0,1.31500174]
["bitfinex-derivatives","BTCF0:USTF0",1757721375954,0.07225939,116110.0,116100.0,1.07997]
["bitfinex-derivatives","BTCF0:USTF0",1757721376156,0.07225939,116110.0,116100.0,1.31500174]
["bitfinex-derivatives","BTCF0:USTF0",1757721379254,0.43305939,116110.0,116100.0,0.28221]
["bitfinex-derivatives","BTCF0:USTF0",1757721379454,0.43305939,116110.0,116100.0,1.31464174]
["bitfinex-derivatives","BTCF0:USTF0",1757721379655,0.43305939,116110.0,116100.0,1.07961]
["bitfinex-derivatives","BTCF0:USTF0",1757721379857,0.43305939,116110.0,116100.0,1.31464174]
["bitfinex-derivatives","BTCF0:USTF0",1757721382250,0.43305939,116110.0,116100.0,1.07961]
["bitfinex-derivatives","BTCF0:USTF0",1757721382450,0.43305939,116110.0,116100.0,1.31464174]
["bitfinex-derivatives","BTCF0:USTF0",1757721385667,0.43305939,116110.0,116100.0,0.28221]
["bitfinex-derivatives","BTCF0:USTF0",1757721385966,0.43305939,116110.0,116100.0,0.51724174]
["bitfinex-derivatives","BTCF0:USTF0",1757721386160,0.43305939,116110.0,116100.0,1.31648174]
["bitfinex-derivatives","BTCF0:USTF0",1757721386459,0.43305939,116110.0,116100.0,1.08145]
["bitfinex-derivatives","BTCF0:USTF0",1757721386664,0.43305939,116110.0,116100.0,1.31648174]
["bitfinex-derivatives","BTCF0:USTF0",1757721391170,0.43305939,116110.0,116100.0,1.08145]
["bitfinex-derivatives","BTCF0:USTF0",1757721391566,0.43305939,116110.0,116100.0,1.31648174]
["bitfinex-derivatives","BTCF0:USTF0",1757721392572,0.43305939,116110.0,116100.0,1.08145]
["bitfinex-derivatives","BTCF0:USTF0",1757721393074,0.43305939,116110.0,116100.0,1.31648174]
["bitfinex-derivatives","BTCF0:USTF0",1757721395970,0.43305939,116110.0,116100.0,1.08145]
["bitfinex-derivatives","BTCF0:USTF0",1757721396174,0.43305939,116110.0,116100.0,1.31648174]
["bitfinex-derivatives","BTCF0:USTF0",1757721396373,0.43305939,116110.0,116100.0,1.08145]
["bitfinex-derivatives","BTCF0:USTF0",1757721396671,0.43305939,116110.0,116100.0,1.31648174]
["bitfinex-derivatives","BTCF0:USTF0",1757721397468,0.07225939,116110.0,116100.0,1.08145]
["bitfinex-derivatives","BTCF0:USTF0",1757721397663,0.43305939,116110.0,116100.0,1.31648174]
["bitfinex-derivatives","BTCF0:USTF0",1757721398474,0.07225939,116110.0,116100.0,1.08145]
["bitfinex-derivatives","BTCF0:USTF0",1757721398776,0.43305939,116110.0,116100.0,1.31648174]
["bitfinex-derivatives","BTCF0:USTF0",1757721398967,0.07225939,116110.0,116100.0,1.31648174]
["bitfinex-derivatives","BTCF0:USTF0",1757721399369,0.07225939,116110.0,116100.0,1.06648174]
["bitfinex-derivatives","BTCF0:USTF0",1757721400576,0.07225939,116110.0,116100.0,0.83145]
["bitfinex-derivatives","BTCF0:USTF0",1757721400773,0.07225939,116110.0,116100.0,1.06648174]
["bitfinex-derivatives","BTCF0:USTF0",1757721401076,0.07225939,116110.0,116100.0,0.83145]
["bitfinex-derivatives","BTCF0:USTF0",1757721401374,0.07225939,116110.0,116100.0,1.06648174]
["bitfinex-derivatives","BTCF0:USTF0",1757721402175,0.07225939,116110.0,116100.0,0.83145]
["bitfinex-derivatives","BTCF0:USTF0",1757721402475,0.07225939,116110.0,116100.0,1.06648174]
["bitfinex-derivatives","BTCF0:USTF0",1757721402775,0.07225939,116110.0,116100.0,0.83145]
["bitfinex-derivatives","BTCF0:USTF0",1757721403074,0.07225939,116110.0,116100.0,1.06648174]
["bitfinex-derivatives","BTCF0:USTF0",1757721403466,0.43305939,116110.0,116100.0,1.06648174]
["bitfinex-derivatives","BTCF0:USTF0",1757721403770,0.43305939,116110.0,116100.0,0.83145]
["bitfinex-derivatives","BTCF0:USTF0",1757721404273,0.43305939,116110.0,116100.0,1.06648174]
["bitfinex-derivatives","BTCF0:USTF0",1757721404480,0.43305939,116110.0,116100.0,0.83145]
["bitfinex-derivatives","BTCF0:USTF0",1757721404670,0.43305939,116110.0,116100.0,1.06648174]
["bitfinex-derivatives","BTCF0:USTF0",1757721404973,0.07225939,116110.0,116100.0,1.06648174]
["bitfinex-derivatives","BTCF0:USTF0",1757721406174,0.43305939,116110.0,116100.0,1.06648174]
["bitfinex-derivatives","BTCF0:USTF0",1757721406570,0.07225939,116110.0,116100.0,1.06648174]
["bitfinex-derivatives","BTCF0:USTF0",1757721406778,0.04098596,116110.0,116100.0,1.06648174]
["bitfinex-derivatives","BTCF0:USTF0",1757721407576,0.04977212,116110.0,116100.0,1.06648174]
["bitfinex-derivatives","BTCF0:USTF0",1757721408072,0.04098596,116110.0,116100.0,1.06648174]
["bitfinex-derivatives","BTCF0:USTF0",1757721409283,0.04098596,116110.0,116100.0,0.83145]
["bitfinex-derivatives","BTCF0:USTF0",1757721409476,0.42360596,116110.0,116100.0,0.83069]
["bitfinex-derivatives","BTCF0:USTF0",1757721409677,0.42360596,116110.0,116100.0,1.06572174]
["bitfinex-derivatives","BTCF0:USTF0",1757721411884,0.43208407,116110.0,116100.0,1.06572174]
["bitfinex-derivatives","BTCF0:USTF0",1757721412385,0.07128407,116110.0,116100.0,1.09503668]
["bitfinex-derivatives","BTCF0:USTF0",1757721412683,0.43208407,116110.0,116100.0,1.09503668]
["bitfinex-derivatives","BTCF0:USTF0",1757721412884,0.07128407,116110.0,116100.0,1.09503668]
["bitfinex-derivatives","BTCF0:USTF0",1757721413988,0.43208407,116110.0,116100.0,1.09503668]
["bitfinex-derivatives","BTCF0:USTF0",1757721415286,0.43208407,116110.0,116100.0,1.09463668]
["bitfinex-derivatives","BTCF0:USTF0",1757721415981,0.07128407,116110.0,116100.0,1.00652112]
["bitfinex-derivatives","BTCF0:USTF0",1757721416690,0.43208407,116110.0,116100.0,1.00652112]
["bitfinex-derivatives","BTCF0:USTF0",1757721421794,0.43208407,116110.0,116100.0,0.83029]
["bitfinex-derivatives","BTCF0:USTF0",1757721421996,0.43208407,116110.0,116100.0,1.00652112]
["bitfinex-derivatives","BTCF0:USTF0",1757721425197,0.43208407,116110.0,116100.0,1.09463668]
["bitfinex-derivatives","BTCF0:USTF0",1757721425496,0.43208407,116110.0,116100.0,1.00652112]
["bitfinex-derivatives","BTCF0:USTF0",1757721431801,0.43208407,116110.0,116100.0,0.83029]
["bitfinex-derivatives","BTCF0:USTF0",1757721432002,0.43208407,116110.0,116100.0,1.00652112]
["bitfinex-derivatives","BTCF0:USTF0",1757721432400,0.52019963,116110.0,116100.0,1.00580112]
["bitfinex-derivatives","BTCF0:USTF0",1757721432704,0.43208407,116110.0,116100.0,1.00580112]
["bitfinex-derivatives","BTCF0:USTF0",1757721433504,0.52019963,116110.0,116100.0,1.00580112]
["bitfinex-derivatives","BTCF0:USTF0",1757721436007,0.43208407,116110.0,116100.0,1.00580112]
["bitfinex-derivatives","BTCF0:USTF0",1757721437096,0.43208407,116110.0,116100.0,0.82957]
["bitfinex-derivatives","BTCF0:USTF0",1757721437300,0.43208407,116110.0,116100.0,1.00580112]
["bitfinex-derivatives","BTCF0:USTF0",1757721440612,0.43208407,116110.0,116100.0,0.82957]
["bitfinex-derivatives","BTCF0:USTF0",1757721440800,0.43208407,116110.0,116100.0,1.00580112]
["bitfinex-derivatives","BTCF0:USTF0",1757721441406,0.43208407,116110.0,116100.0,0.20844112]
["bitfinex-derivatives","BTCF0:USTF0",1757721441603,0.43208407,116110.0,116100.0,1.00508112]
["bitfinex-derivatives","BTCF0:USTF0",1757721446610,0.07128407,116110.0,116100.0,1.00508112]
["bitfinex-derivatives","BTCF0:USTF0",1757721446808,0.07128407,116110.0,116100.0,1.09319668]
["bitfinex-derivatives","BTCF0:USTF0",1757721450312,0.02835596,116110.0,116100.0,2.08299668]
["bitfinex-derivatives","BTCF0:USTF0",1757721451511,0.02835596,116110.0,116100.0,2.09145082]
["bitfinex-derivatives","BTCF0:USTF0",1757721452309,0.02835596,116110.0,116100.0,2.08299668]
["bitfinex-derivatives","BTCF0:USTF0",1757721453727,0.02835596,116110.0,116100.0,1.71319668]
["bitfinex-derivatives","BTCF0:USTF0",1757721453913,0.04145596,116110.0,116100.0,1.71319668]
["bitfinex-derivatives","BTCF0:USTF0",1757721455023,0.04145596,116110.0,116100.0,1.44885]
["bitfinex-derivatives","BTCF0:USTF0",1757721455217,0.04145596,116110.0,116100.0,0.34221]
["bitfinex-derivatives","BTCF0:USTF0",1757721455218,0.06393596,116110.0,116100.0,0.34221]
["bitfinex-derivatives","BTCF0:USTF0",1757721455418,0.06393596,116110.0,116100.0,1.09339668]
["bitfinex-derivatives","BTCF0:USTF0",1757721461128,0.06393596,116110.0,116100.0,0.82905]
["bitfinex-derivatives","BTCF0:USTF0",1757721461433,0.06393596,116110.0,116100.0,1.09339668]
["bitfinex-derivatives","BTCF0:USTF0",1757721472432,0.06393596,116110.0,116100.0,1.06402176]
["bitfinex-derivatives","BTCF0:USTF0",1757721475741,0.06393596,116110.0,116100.0,0.82905]
["bitfinex-derivatives","BTCF0:USTF0",1757721475932,0.06393596,116110.0,116100.0,1.06402176]
["bitfinex-derivatives","BTCF0:USTF0",1757721480441,0.06393596,116110.0,116100.0,1.42482176]
["bitfinex-derivatives","BTCF0:USTF0",1757721481141,0.06423702,116110.0,116100.0,1.42482176]
["bitfinex-derivatives","BTCF0:USTF0",1757721486439,0.06423702,116110.0,116100.0,1.18985]
["bitfinex-derivatives","BTCF0:USTF0",1757721486639,0.06423702,116110.0,116100.0,1.42482176]
["bitfinex-derivatives","BTCF0:USTF0",1757721496246,0.06423702,116110.0,116100.0,1.18985]
["bitfinex-derivatives","BTCF0:USTF0",1757721496448,0.06423702,116110.0,116100.0,1.42482176]
["bitfinex-derivatives","BTCF0:USTF0",1757721498849,0.06423702,116110.0,116100.0,0.62798176]
["bitfinex-derivatives","BTCF0:USTF0",1757721499044,0.06423702,116110.0,116100.0,1.42510176]
["bitfinex-derivatives","BTCF0:USTF0",1757721500643,0.06423702,116110.0,116100.0,0.82921]
["bitfinex-derivatives","BTCF0:USTF0",1757721500849,0.56260394,116110.0,116100.0,0.82929]
["bitfinex-derivatives","BTCF0:USTF0",1757721501452,0.56260394,116110.0,116100.0,0.94677588]
["bitfinex-derivatives","BTCF0:USTF0",1757721502051,0.56260394,116110.0,116100.0,0.82929]
["bitfinex-derivatives","BTCF0:USTF0",1757721502253,0.56260394,116110.0,116100.0,0.94677588]
["bitfinex-derivatives","BTCF0:USTF0",1757721502753,0.44511806,116110.0,116100.0,0.94677588]
["bitfinex-derivatives","BTCF0:USTF0",1757721502951,0.56260394,116110.0,116100.0,0.94677588]
["bitfinex-derivatives","BTCF0:USTF0",1757721505258,0.44511806,116110.0,116100.0,0.82929]
["bitfinex-derivatives","BTCF0:USTF0",1757721505458,0.56260394,116110.0,116100.0,0.94677588]
["bitfinex-derivatives","BTCF0:USTF0",1757721505658,0.81260394,116110.0,116100.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1757721505858,0.81260394,116110.0,116100.0,0.82929]
["bitfinex-derivatives","BTCF0:USTF0",1757721511164,0.81260394,116110.0,116100.0,0.82933]
["bitfinex-derivatives","BTCF0:USTF0",1757721513760,0.56260394,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721513967,0.96104789,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721514165,0.84356201,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721514362,1.64108201,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721517561,1.72760982,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721517767,1.61012394,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721518668,1.49263806,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721518868,1.61012394,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721519269,1.24263806,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721519465,1.36012394,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721519667,1.36019465,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721522671,1.47768053,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721522867,1.4489528,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721526979,1.8097528,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721527369,2.0597528,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721530173,1.2622328,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721530379,2.0601928,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721530979,1.02726104,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721531179,2.0601528,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721534379,2.08967526,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721542085,1.29175526,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721542382,2.08939526,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721542579,2.08963526,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721542884,2.08967526,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721543089,1.29175526,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721543383,2.19589725,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721543986,1.39785725,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721544184,2.19589725,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721545384,2.16494406,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721545986,2.14947178,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721556477,2.14951178,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721556786,2.14939178,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721557392,2.16486406,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721557690,2.16470406,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757721558693,2.16470406,116110.0,116100.0,0.45945948]
["bitfinex-derivatives","BTCF0:USTF0",1757721558694,0.94057458,116110.0,116100.0,0.45945948]
["bitfinex-derivatives","BTCF0:USTF0",1757721558885,0.94057458,116110.0,116100.0,0.37129474]
["bitfinex-derivatives","BTCF0:USTF0",1757721559082,1.05974085,116110.0,116100.0,0.37129474]
["bitfinex-derivatives","BTCF0:USTF0",1757721560094,1.05974085,116110.0,116100.0,0.28313]
["bitfinex-derivatives","BTCF0:USTF0",1757721560293,1.05974085,116110.0,116100.0,0.37129474]
["bitfinex-derivatives","BTCF0:USTF0",1757721561195,1.01331107,116110.0,116100.0,0.37129474]
["bitfinex-derivatives","BTCF0:USTF0",1757721561896,1.05974085,116110.0,116100.0,0.37129474]
["bitfinex-derivatives","BTCF0:USTF0",1757721562696,1.01331107,116110.0,116100.0,0.28313]
["bitfinex-derivatives","BTCF0:USTF0",1757721562897,1.01331107,116110.0,116100.0,0.37129474]
["bitfinex-derivatives","BTCF0:USTF0",1757721564298,0.83698159,116110.0,116100.0,0.37129474]
["bitfinex-derivatives","BTCF0:USTF0",1757721564500,1.01331107,116110.0,116100.0,0.37129474]
["bitfinex-derivatives","BTCF0:USTF0",1757721565794,0.83698159,116110.0,116100.0,0.37129474]
["bitfinex-derivatives","BTCF0:USTF0",1757721565993,1.01331107,116110.0,116100.0,0.37129474]
["bitfinex-derivatives","BTCF0:USTF0",1757721569900,0.83698159,116110.0,116100.0,0.37129474]
["bitfinex-derivatives","BTCF0:USTF0",1757721570101,1.01331107,116110.0,116100.0,0.37129474]
["bitfinex-derivatives","BTCF0:USTF0",1757721570800,0.65251107,116110.0,116100.0,0.37129474]
["bitfinex-derivatives","BTCF0:USTF0",1757721572600,0.69894085,116110.0,116100.0,0.37129474]
["bitfinex-derivatives","BTCF0:USTF0",1757721574302,0.52261137,116110.0,116100.0,0.37129474]
["bitfinex-derivatives","BTCF0:USTF0",1757721574503,0.69894085,116110.0,116100.0,0.28313]
["bitfinex-derivatives","BTCF0:USTF0",1757721574703,0.65251107,116110.0,116100.0,0.37129474]
["bitfinex-derivatives","BTCF0:USTF0",1757721577308,0.62150954,116110.0,116100.0,0.37129474]
["bitfinex-derivatives","BTCF0:USTF0",1757721579210,0.62150954,116110.0,116100.0,0.28313]
["bitfinex-derivatives","BTCF0:USTF0",1757721579409,0.62150954,116110.0,116100.0,0.12129474]
["bitfinex-derivatives","BTCF0:USTF0",1757721580000,0.44518006,116110.0,116100.0,0.12129474]
["bitfinex-derivatives","BTCF0:USTF0",1757721580310,0.5333448,116110.0,116100.0,0.12129474]
["bitfinex-derivatives","BTCF0:USTF0",1757721580708,0.62150954,116110.0,116100.0,0.12129474]
["bitfinex-derivatives","BTCF0:USTF0",1757721582508,0.44518006,116110.0,116100.0,0.12129474]
["bitfinex-derivatives","BTCF0:USTF0",1757721582707,0.62150954,116110.0,116100.0,0.12129474]
["bitfinex-derivatives","BTCF0:USTF0",1757721583616,0.70967428,116110.0,116100.0,0.12129474]
["bitfinex-derivatives","BTCF0:USTF0",1757721584512,0.47618159,116110.0,116100.0,0.12129474]
["bitfinex-derivatives","BTCF0:USTF0",1757721584811,0.74067581,116110.0,116100.0,0.12129474]
["bitfinex-derivatives","BTCF0:USTF0",1757721585306,0.47618159,116110.0,116100.0,0.03313]
["bitfinex-derivatives","BTCF0:USTF0",1757721590913,0.45610055,116110.0,116100.0,0.03313]
["bitfinex-derivatives","BTCF0:USTF0",1757721591112,0.42509902,116110.0,116100.0,0.03313]
["bitfinex-derivatives","BTCF0:USTF0",1757721592916,0.39638,116110.0,116100.0,0.03313]
["bitfinex-derivatives","BTCF0:USTF0",1757721593118,0.4251021,116110.0,116100.0,0.03313]